History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 9,050 | +0 | 0.00% | 46,970 |
| 2025-10-13 | 2025-10-09 | 5.420 | 9,050 | +0 | 0.00% | 49,051 |
| 2025-10-10 | 2025-10-08 | 5.290 | 9,050 | +0 | 0.00% | 47,874 |
| 2025-10-09 | 2025-10-06 | 5.460 | 9,050 | +0 | 0.00% | 49,413 |
| 2025-10-08 | 2025-10-03 | 5.840 | 9,050 | +0 | 0.00% | 52,852 |
| 2025-10-06 | 2025-10-02 | 6.080 | 9,050 | +0 | 0.00% | 55,024 |
| 2025-10-03 | 2025-09-30 | 6.290 | 9,050 | +0 | 0.00% | 56,924 |
| 2025-10-02 | 2025-09-29 | 6.200 | 9,050 | +0 | 0.00% | 56,110 |
| 2025-09-30 | 2025-09-26 | 5.580 | 9,050 | +0 | 0.00% | 50,499 |
| 2025-09-29 | 2025-09-25 | 5.370 | 9,050 | +0 | 0.00% | 48,598 |
| 2025-09-26 | 2025-09-24 | 5.370 | 9,050 | +0 | 0.00% | 48,598 |
| 2025-09-25 | 2025-09-23 | 5.240 | 9,050 | +0 | 0.00% | 47,422 |
| 2025-09-24 | 2025-09-22 | 5.460 | 9,050 | +0 | 0.00% | 49,413 |
| 2025-09-23 | 2025-09-19 | 5.650 | 9,050 | +0 | 0.00% | 51,132 |
| 2025-09-22 | 2025-09-18 | 5.300 | 9,050 | +0 | 0.00% | 47,965 |
| 2025-09-19 | 2025-09-17 | 5.530 | 9,050 | +0 | 0.00% | 50,046 |
| 2025-09-18 | 2025-09-16 | 5.430 | 9,050 | +0 | 0.00% | 49,142 |
| 2025-09-17 | 2025-09-15 | 5.410 | 9,050 | +0 | 0.00% | 48,960 |
| 2025-09-16 | 2025-09-12 | 5.590 | 9,050 | +0 | 0.00% | 50,590 |
| 2025-09-15 | 2025-09-11 | 5.600 | 9,050 | +0 | 0.00% | 50,680 |
| 2025-09-12 | 2025-09-10 | 5.560 | 9,050 | +0 | 0.00% | 50,318 |
| 2025-09-11 | 2025-09-09 | 5.480 | 9,050 | +0 | 0.00% | 49,594 |
| 2025-09-10 | 2025-09-08 | 5.620 | 9,050 | +0 | 0.00% | 50,861 |
| 2025-09-09 | 2025-09-05 | 5.660 | 9,050 | +0 | 0.00% | 51,223 |
| 2025-09-08 | 2025-09-04 | 5.630 | 9,050 | +0 | 0.00% | 50,952 |
| 2025-09-05 | 2025-09-03 | 5.870 | 9,050 | +0 | 0.00% | 53,124 |
| 2025-09-04 | 2025-09-02 | 5.990 | 9,050 | +0 | 0.00% | 54,210 |
| 2025-09-03 | 2025-09-01 | 6.110 | 9,050 | +0 | 0.00% | 55,296 |
| 2025-09-02 | 2025-08-29 | 5.330 | 9,050 | +0 | 0.00% | 48,236 |
| 2025-09-01 | 2025-08-28 | 5.600 | 9,050 | +0 | 0.00% | 50,680 |
| 2025-08-29 | 2025-08-27 | 5.450 | 9,050 | +0 | 0.00% | 49,322 |
| 2025-08-28 | 2025-08-26 | 5.540 | 9,050 | +0 | 0.00% | 50,137 |
| 2025-08-27 | 2025-08-25 | 5.070 | 9,050 | +0 | 0.00% | 45,884 |
| 2025-08-26 | 2025-08-22 | 4.840 | 9,050 | +0 | 0.00% | 43,802 |
| 2025-08-25 | 2025-08-21 | 4.920 | 9,050 | +0 | 0.00% | 44,526 |
| 2025-08-22 | 2025-08-20 | 4.950 | 9,050 | +0 | 0.00% | 44,798 |
| 2025-08-21 | 2025-08-19 | 4.850 | 9,050 | +0 | 0.00% | 43,892 |
| 2025-08-20 | 2025-08-18 | 4.840 | 9,050 | +0 | 0.00% | 43,802 |
| 2025-08-19 | 2025-08-15 | 4.730 | 9,050 | +0 | 0.00% | 42,807 |
| 2025-08-18 | 2025-08-14 | 4.840 | 9,050 | +0 | 0.00% | 43,802 |
| 2025-08-15 | 2025-08-13 | 4.930 | 9,050 | +0 | 0.00% | 44,616 |
| 2025-08-14 | 2025-08-12 | 5.030 | 9,050 | +0 | 0.00% | 45,522 |
| 2025-08-13 | 2025-08-11 | 5.010 | 9,050 | +0 | 0.00% | 45,340 |
| 2025-08-12 | 2025-08-08 | 5.140 | 9,050 | +0 | 0.00% | 46,517 |
| 2025-08-11 | 2025-08-07 | 5.340 | 9,050 | +0 | 0.00% | 48,327 |
| 2025-08-08 | 2025-08-06 | 5.230 | 9,050 | +0 | 0.00% | 47,332 |
| 2025-08-07 | 2025-08-05 | 5.470 | 9,050 | +0 | 0.00% | 49,504 |
| 2025-08-06 | 2025-08-04 | 5.160 | 9,050 | +0 | 0.00% | 46,698 |
| 2025-08-05 | 2025-08-01 | 5.240 | 9,050 | +0 | 0.00% | 47,422 |
| 2025-08-04 | 2025-07-31 | 5.440 | 9,050 | +0 | 0.00% | 49,232 |
| 2025-08-01 | 2025-07-30 | 5.230 | 9,050 | +0 | 0.00% | 47,332 |
| 2025-07-31 | 2025-07-29 | 5.430 | 9,050 | +0 | 0.00% | 49,142 |
| 2025-07-30 | 2025-07-28 | 5.390 | 9,050 | +0 | 0.00% | 48,780 |
| 2025-07-29 | 2025-07-25 | 5.140 | 9,050 | +0 | 0.00% | 46,517 |
| 2025-07-28 | 2025-07-24 | 5.140 | 9,050 | +0 | 0.00% | 46,517 |
| 2025-07-25 | 2025-07-23 | 5.120 | 9,050 | +0 | 0.00% | 46,336 |
| 2025-07-24 | 2025-07-22 | 5.130 | 9,050 | +0 | 0.00% | 46,426 |
| 2025-07-23 | 2025-07-21 | 5.200 | 9,050 | +0 | 0.00% | 47,060 |
| 2025-07-22 | 2025-07-18 | 4.930 | 9,050 | +0 | 0.00% | 44,616 |
| 2025-07-21 | 2025-07-17 | 5.090 | 9,050 | +0 | 0.00% | 46,064 |
| 2025-07-18 | 2025-07-16 | 5.130 | 9,050 | +0 | 0.00% | 46,426 |
| 2025-07-17 | 2025-07-15 | 5.130 | 9,050 | +0 | 0.00% | 46,426 |
| 2025-07-16 | 2025-07-14 | 5.190 | 9,050 | +0 | 0.00% | 46,970 |
| 2025-07-15 | 2025-07-11 | 5.280 | 9,050 | +0 | 0.00% | 47,784 |
| 2025-07-14 | 2025-07-10 | 5.300 | 9,050 | +0 | 0.00% | 47,965 |
| 2025-07-11 | 2025-07-09 | 5.390 | 9,050 | +0 | 0.00% | 48,780 |
| 2025-07-10 | 2025-07-08 | 5.200 | 9,050 | +0 | 0.00% | 47,060 |
| 2025-07-09 | 2025-07-07 | 4.970 | 9,050 | +0 | 0.00% | 44,978 |
| 2025-07-08 | 2025-07-04 | 4.820 | 9,050 | +0 | 0.00% | 43,621 |
| 2025-07-07 | 2025-07-03 | 4.620 | 9,050 | +0 | 0.00% | 41,811 |
| 2025-07-04 | 2025-07-02 | 4.580 | 9,050 | +0 | 0.00% | 41,449 |
| 2025-07-03 | 2025-06-30 | 4.040 | 9,050 | +0 | 0.00% | 36,562 |
| 2025-07-02 | 2025-06-27 | 3.970 | 9,050 | +0 | 0.00% | 35,928 |
| 2025-06-30 | 2025-06-26 | 4.140 | 9,050 | +0 | 0.00% | 37,467 |
| 2025-06-27 | 2025-06-25 | 3.700 | 9,050 | +0 | 0.00% | 33,485 |
| 2025-06-26 | 2025-06-24 | 3.580 | 9,050 | +0 | 0.00% | 32,399 |
| 2025-06-25 | 2025-06-23 | 3.420 | 9,050 | +0 | 0.00% | 30,951 |
| 2025-06-24 | 2025-06-20 | 3.170 | 9,050 | +0 | 0.00% | 28,688 |
| 2025-06-23 | 2025-06-19 | 3.050 | 9,050 | +0 | 0.00% | 27,602 |
| 2025-06-20 | 2025-06-18 | 3.170 | 9,050 | +0 | 0.00% | 28,688 |
| 2025-06-19 | 2025-06-17 | 3.250 | 9,050 | +0 | 0.00% | 29,412 |
| 2025-06-18 | 2025-06-16 | 3.290 | 9,050 | +0 | 0.00% | 29,774 |
| 2025-06-17 | 2025-06-13 | 3.310 | 9,050 | +3,000 | 0.00% | 29,956 |
| 2025-05-16 | 2025-05-14 | 5.550 | 6,050 | +1,526 | 0.00% | 33,579 |
| 2023-05-25 | 2023-05-23 | 10.285 | 4,524 | +38 | 0.00% | 46,527 |
| 2023-05-09 | 2023-05-05 | 11.207 | 4,486 | -16,450 | 0.00% | 50,276 |
| 2023-02-06 | 2023-02-02 | 13.775 | 20,936 | +16,450 | 0.00% | 288,397 |
| 2022-09-26 | 2022-09-22 | 7.877 | 4,486 | -29,909 | 0.00% | 35,337 |
| 2022-09-05 | 2022-09-01 | 6.607 | 34,395 | +29,909 | 0.00% | 227,238 |
| 2022-03-21 | 2022-03-17 | 8.533 | 4,486 | -22,432 | 0.00% | 38,277 |
| 2022-03-18 | 2022-03-16 | 7.449 | 26,918 | +22,432 | 0.00% | 200,520 |
| 2020-07-28 | 2020-07-24 | 18.456 | 4,486 | +1,495 | 0.00% | 82,794 |
| 2020-06-22 | 2020-06-18 | 21.131 | 2,991 | +1,496 | 0.00% | 63,202 |
| 2020-06-09 | 2020-06-05 | 23.312 | 1,495 | +2 | 0.00% | 34,851 |
| 2020-05-07 | 2020-05-05 | 18.783 | 1,493 | -1,493 | 0.00% | 28,044 |
| 2020-05-06 | 2020-05-04 | 18.140 | 2,986 | +1,493 | 0.00% | 54,167 |
| 2020-02-03 | 2020-01-30 | 22.293 | 1,493 | +1,493 | 0.00% | 33,284 |
| 2019-12-18 | 2019-12-16 | 28.135 | 0 | -746 | ||
| 2019-12-12 | 2019-12-10 | 25.321 | 746 | +746 | 0.00% | 18,890 |
| 2019-10-24 | 2019-10-22 | 27.130 | 0 | -1,493 | ||
| 2019-09-13 | 2019-09-11 | 26.636 | 1,493 | +5 | 0.00% | 39,767 |
| 2019-09-06 | 2019-09-04 | 24.808 | 1,488 | -744 | 0.00% | 36,914 |
| 2019-08-07 | 2019-08-05 | 22.900 | 2,232 | +744 | 0.00% | 51,112 |
| 2019-07-29 | 2019-07-25 | 27.550 | 1,488 | -744 | 0.00% | 40,994 |
| 2019-06-17 | 2019-06-13 | 20.916 | 2,232 | +3 | 0.00% | 46,685 |
| 2019-02-18 | 2019-02-14 | 23.581 | 2,229 | +1,486 | 0.00% | 52,562 |
| 2018-11-15 | 2018-11-13 | 17.664 | 743 | +1 | 0.00% | 13,124 |
| 2018-09-13 | 2018-09-11 | 20.907 | 742 | +3 | 0.00% | 15,513 |
| 2018-06-11 | 2018-06-07 | 35.556 | 739 | +1 | 0.00% | 26,276 |
| 2018-05-10 | 2018-05-08 | 38.671 | 738 | +738 | 0.00% | 28,539 |
| 2017-12-12 | 2017-12-08 | 29.122 | 0 | -738 | ||
| 2017-12-07 | 2017-12-05 | 28.038 | 738 | +738 | 0.00% | 20,692 |
| 2017-11-20 | 2017-11-16 | 30.206 | 0 | -1,477 | ||
| 2017-11-16 | 2017-11-14 | 29.867 | 1,477 | +1,477 | 0.00% | 44,113 |
| 2017-11-03 | 2017-11-01 | 30.476 | 0 | -738 | ||
| 2017-11-01 | 2017-10-30 | 27.700 | 738 | +738 | 0.00% | 20,442 |
| 2017-10-26 | 2017-10-24 | 28.919 | 0 | -2,215 | ||
| 2017-10-19 | 2017-10-17 | 27.835 | 2,215 | +738 | 0.00% | 61,655 |
| 2017-10-11 | 2017-10-09 | 29.528 | 1,477 | +1,477 | 0.00% | 43,613 |
| 2017-10-06 | 2017-10-03 | 30.680 | 0 | -7,383 | ||
| 2017-09-29 | 2017-09-27 | 30.070 | 7,383 | +7,383 | 0.00% | 222,007 |
| 2017-09-22 | 2017-09-20 | 30.544 | 0 | -1,477 | ||
| 2017-09-20 | 2017-09-18 | 26.873 | 1,477 | +1,477 | 0.00% | 39,692 |
| 2017-08-31 | 2017-08-29 | 24.167 | 0 | -1,475 | ||
| 2017-08-29 | 2017-08-25 | 24.953 | 1,475 | +1,475 | 0.00% | 36,806 |
| 2016-11-11 | 2016-11-09 | 14.091 | 0 | -1,473 | ||
| 2016-09-13 | 2016-09-09 | 14.710 | 1,473 | +2 | 0.00% | 21,667 |
| 2016-09-06 | 2016-09-02 | 12.847 | 1,471 | -1,471 | 0.00% | 18,898 |
| 2016-07-12 | 2016-07-08 | 9.462 | 2,942 | +1,471 | 0.00% | 27,837 |
| 2016-06-15 | 2016-06-13 | 11.107 | 1,471 | +3 | 0.00% | 16,339 |
| 2016-06-14 | 2016-06-10 | 11.530 | 1,468 | +1,468 | 0.00% | 16,926 |
| 2013-10-18 | 2013-10-16 | 32.290 | 0 | -3,585 | ||
| 2013-10-10 | 2013-10-08 | 30.407 | 3,585 | +3,585 | 0.00% | 109,010 |
| 2013-03-25 | 2013-03-21 | 19.099 | 0 | -1,433 | ||
| 2013-02-19 | 2013-02-15 | 18.038 | 1,433 | +1,433 | 0.00% | 25,848 |
| 2013-01-18 | 2013-01-16 | 16.167 | 0 | -12,177 | ||
| 2012-06-01 | 2012-05-30 | 9.320 | 12,177 | +28 | 0.00% | 113,485 |
| 2012-03-20 | 2012-03-16 | 11.041 | 12,149 | -7,146 | 0.00% | 134,135 |
| 2012-03-19 | 2012-03-15 | 10.803 | 19,295 | +7,146 | 0.00% | 208,443 |
| 2012-03-16 | 2012-03-14 | 10.915 | 12,149 | -7,146 | 0.00% | 132,605 |
| 2012-03-07 | 2012-03-05 | 10.803 | 19,295 | +7,146 | 0.00% | 208,443 |
| 2011-11-08 | 2011-11-04 | 9.376 | 12,149 | -62,886 | 0.00% | 113,904 |
| 2011-11-07 | 2011-11-03 | 8.998 | 75,035 | -57,884 | 0.01% | 675,149 |
| 2011-11-01 | 2011-10-28 | 9.236 | 132,919 | -22,868 | 0.02% | 1,227,596 |
| 2011-10-21 | 2011-10-19 | 8.410 | 155,787 | -2,144 | 0.02% | 1,310,178 |
| 2011-10-20 | 2011-10-18 | 8.200 | 157,931 | +2,144 | 0.02% | 1,295,059 |
| 2011-10-17 | 2011-10-13 | 9.040 | 155,787 | +142,924 | 0.02% | 1,408,277 |
| 2011-10-14 | 2011-10-12 | 8.718 | 12,863 | -14,293 | 0.00% | 112,139 |
| 2011-10-10 | 2011-10-06 | 7.025 | 27,156 | -179,369 | 0.00% | 190,763 |
| 2011-10-06 | 2011-10-03 | 6.143 | 206,525 | -148,641 | 0.02% | 1,268,708 |
| 2011-09-30 | 2011-09-27 | 8.172 | 355,166 | -142,925 | 0.04% | 2,902,477 |
| 2011-09-27 | 2011-09-23 | 8.158 | 498,091 | -72,891 | 0.06% | 4,063,514 |
| 2011-09-26 | 2011-09-22 | 8.270 | 570,982 | +15,007 | 0.06% | 4,722,092 |
| 2011-09-23 | 2011-09-21 | 9.502 | 555,975 | -354,452 | 0.06% | 5,282,622 |
| 2011-09-22 | 2011-09-20 | 9.306 | 910,427 | -172,938 | 0.10% | 8,472,104 |
| 2011-09-21 | 2011-09-19 | 9.544 | 1,083,365 | -2,144 | 0.12% | 10,339,122 |
| 2011-09-15 | 2011-09-12 | 10.789 | 1,085,509 | +2,144 | 0.12% | 11,711,494 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,083,365 | -178,655 | 0.12% | 12,764,723 |
| 2011-09-07 | 2011-09-05 | 11.307 | 1,262,020 | +178,655 | 0.14% | 14,269,281 |
| 2011-09-06 | 2011-09-02 | 11.475 | 1,083,365 | +821,099 | 0.12% | 12,431,203 |
| 2011-09-02 | 2011-08-31 | 12.398 | 262,266 | -361,598 | 0.03% | 3,251,623 |
| 2011-09-01 | 2011-08-30 | 12.146 | 623,864 | -109,337 | 0.07% | 7,577,643 |
| 2011-08-31 | 2011-08-29 | 11.782 | 733,201 | -142,209 | 0.08% | 8,638,924 |
| 2011-08-26 | 2011-08-24 | 11.405 | 875,410 | +2,144 | 0.10% | 9,983,748 |
| 2011-08-24 | 2011-08-22 | 11.615 | 873,266 | +500,234 | 0.10% | 10,142,596 |
| 2011-08-23 | 2011-08-19 | 12.174 | 373,032 | +360,883 | 0.04% | 4,541,401 |
| 2011-08-19 | 2011-08-17 | 13.644 | 12,149 | -611,000 | 0.00% | 165,756 |
| 2011-08-17 | 2011-08-15 | 12.944 | 623,149 | -357,310 | 0.07% | 8,065,998 |
| 2011-08-12 | 2011-08-10 | 11.950 | 980,459 | +360,883 | 0.11% | 11,716,875 |
| 2011-08-10 | 2011-08-08 | 12.916 | 619,576 | -364,456 | 0.07% | 8,002,410 |
| 2011-08-08 | 2011-08-04 | 13.770 | 984,032 | +393,041 | 0.11% | 13,549,673 |
| 2011-08-05 | 2011-08-03 | 14.301 | 590,991 | +571,696 | 0.07% | 8,451,937 |
| 2011-05-25 | 2011-05-23 | 9.236 | 19,295 | +7,146 | 0.00% | 178,202 |
| 2011-04-29 | 2011-04-27 | 8.872 | 12,149 | -21,438 | 0.00% | 107,784 |
| 2011-04-28 | 2011-04-26 | 9.264 | 33,587 | -14,293 | 0.00% | 311,138 |
| 2011-04-20 | 2011-04-18 | 8.550 | 47,880 | -4,287 | 0.01% | 409,374 |
| 2011-04-08 | 2011-04-06 | 7.962 | 52,167 | +4,287 | 0.01% | 415,368 |
| 2011-03-04 | 2011-03-02 | 7.221 | 47,880 | -714,620 | 0.01% | 345,723 |
| 2011-03-03 | 2011-03-01 | 7.235 | 762,500 | -714,621 | 0.09% | 5,516,389 |
| 2011-02-08 | 2011-02-02 | 8.214 | 1,477,121 | +714,621 | 0.17% | 12,133,293 |
| 2011-01-26 | 2011-01-24 | 7.654 | 762,500 | +714,620 | 0.09% | 5,836,489 |
| 2011-01-21 | 2011-01-19 | 8.690 | 47,880 | +14,293 | 0.01% | 416,074 |
| 2011-01-20 | 2011-01-18 | 8.284 | 33,587 | -1,832,287 | 0.00% | 278,239 |
| 2011-01-14 | 2011-01-12 | 7.528 | 1,865,874 | +21,438 | 0.21% | 14,047,178 |
| 2011-01-13 | 2011-01-11 | 7.738 | 1,844,436 | -26,441 | 0.21% | 14,272,933 |
| 2011-01-05 | 2011-01-03 | 6.577 | 1,870,877 | -714,620 | 0.21% | 12,304,603 |
| 2010-12-23 | 2010-12-21 | 6.297 | 2,585,497 | +357,310 | 0.29% | 16,280,999 |
| 2010-11-17 | 2010-11-15 | 6.801 | 2,228,187 | +1,214,855 | 0.25% | 15,153,481 |
| 2010-11-11 | 2010-11-09 | 7.347 | 1,013,332 | +974,742 | 0.12% | 7,444,500 |
| 2010-11-05 | 2010-11-03 | 6.983 | 38,590 | -42,877 | 0.00% | 269,463 |
| 2010-11-01 | 2010-10-28 | 6.227 | 81,467 | -828,245 | 0.01% | 507,302 |
| 2010-10-28 | 2010-10-26 | 6.003 | 909,712 | -600,996 | 0.10% | 5,461,170 |
| 2010-09-24 | 2010-09-21 | 5.807 | 1,510,708 | +35,731 | 0.17% | 8,773,101 |
| 2010-09-21 | 2010-09-17 | 5.415 | 1,474,977 | +1,422,095 | 0.17% | 7,987,681 |
| 2010-08-19 | 2010-08-17 | 4.324 | 52,882 | -121 | 0.01% | 228,660 |
| 2010-08-18 | 2010-08-16 | 4.380 | 53,003 | +121 | 0.01% | 232,150 |
| 2010-04-09 | 2010-04-07 | 5.262 | 52,882 | -7,146 | 0.01% | 278,240 |
| 2010-04-07 | 2010-03-31 | 4.870 | 60,028 | +7,146 | 0.01% | 292,319 |
| 2010-03-19 | 2010-03-17 | 5.108 | 52,882 | -7,146 | 0.01% | 270,100 |
| 2010-01-11 | 2010-01-07 | 5.108 | 60,028 | +7,146 | 0.01% | 306,599 |
| 2009-10-30 | 2009-10-28 | 5.835 | 52,882 | +14,292 | 0.01% | 308,580 |
| 2009-10-28 | 2009-10-23 | 6.339 | 38,590 | +5,003 | 0.00% | 244,623 |
| 2009-10-27 | 2009-10-22 | 6.381 | 33,587 | +21,438 | 0.00% | 214,319 |
| 2009-10-19 | 2009-10-15 | 6.549 | 12,149 | -1,429 | 0.00% | 79,563 |
| 2009-09-18 | 2009-09-16 | 8.270 | 13,578 | +1,429 | 0.00% | 112,292 |
| 2009-09-16 | 2009-09-14 | 8.284 | 12,149 | -14,292 | 0.00% | 100,644 |
| 2009-09-07 | 2009-09-03 | 7.095 | 26,441 | -165,077 | 0.00% | 187,590 |
| 2009-09-04 | 2009-09-02 | 6.465 | 191,518 | +14,292 | 0.02% | 1,238,158 |
| 2009-09-01 | 2009-08-28 | 6.577 | 177,226 | +150,785 | 0.02% | 1,165,601 |
| 2009-08-28 | 2009-08-26 | 6.815 | 26,441 | -142,924 | 0.00% | 180,190 |
| 2009-08-27 | 2009-08-25 | 6.857 | 169,365 | -460,216 | 0.02% | 1,161,300 |
| 2009-08-26 | 2009-08-24 | 6.647 | 629,581 | +603,140 | 0.07% | 4,184,752 |
| 2009-08-10 | 2009-08-06 | 6.885 | 26,441 | +10,719 | 0.00% | 182,040 |
| 2009-08-07 | 2009-08-05 | 7.067 | 15,722 | +3,573 | 0.00% | 111,102 |
| 2009-08-04 | 2009-07-31 | 7.039 | 12,149 | -28,584 | 0.00% | 85,513 |
| 2009-08-03 | 2009-07-30 | 6.451 | 40,733 | +14,292 | 0.00% | 262,768 |
| 2009-07-24 | 2009-07-22 | 6.297 | 26,441 | -3,573 | 0.00% | 166,500 |
| 2009-07-22 | 2009-07-20 | 6.605 | 30,014 | -21,439 | 0.00% | 198,240 |
| 2009-07-03 | 2009-06-30 | 5.961 | 51,453 | +25,012 | 0.01% | 306,722 |
| 2009-06-08 | 2009-06-04 | 7.472 | 26,441 | +14,292 | 0.00% | 197,580 |
| 2009-04-06 | 2009-04-02 | 4.170 | 12,149 | -7,146 | 0.00% | 50,662 |
| 2009-02-04 | 2009-02-02 | 3.135 | 19,295 | -14,292 | 0.00% | 60,481 |
| 2009-02-03 | 2009-01-30 | 3.163 | 33,587 | +14,292 | 0.00% | 106,219 |
| 2009-01-13 | 2009-01-09 | 3.834 | 19,295 | +7,146 | 0.00% | 73,981 |
| 2008-12-22 | 2008-12-18 | 3.540 | 12,149 | -7,146 | 0.00% | 43,012 |
| 2008-12-16 | 2008-12-12 | 2.673 | 19,295 | +7,146 | 0.00% | 51,571 |
| 2008-12-01 | 2008-11-27 | 2.575 | 12,149 | -7,146 | 0.00% | 31,281 |
| 2008-11-21 | 2008-11-19 | 2.729 | 19,295 | +7,146 | 0.00% | 52,651 |
| 2008-09-18 | 2008-09-16 | 4.338 | 12,149 | -14,292 | 0.00% | 52,702 |
| 2008-08-26 | 2008-08-21 | 6.717 | 26,441 | +14,292 | 0.00% | 177,600 |
| 2008-08-19 | 2008-08-15 | 7.836 | 12,149 | -14,292 | 0.00% | 95,204 |
| 2008-08-05 | 2008-08-01 | 7.095 | 26,441 | -4,288 | 0.00% | 187,590 |
| 2008-08-01 | 2008-07-30 | 6.857 | 30,729 | +4,288 | 0.00% | 210,702 |
| 2008-07-17 | 2008-07-15 | 7.472 | 26,441 | +14,292 | 0.00% | 197,580 |
| 2008-06-13 | 2008-06-11 | 12.930 | 12,149 | -1,429 | 0.00% | 157,086 |
| 2008-06-05 | 2008-06-03 | 13.462 | 13,578 | +1,429 | 0.00% | 182,783 |
| 2008-04-29 | 2008-04-25 | 15.826 | 12,149 | +11 | 0.00% | 192,275 |
| 2007-10-04 | 2007-10-02 | 21.653 | 12,138 | -7,140 | 0.00% | 262,821 |
| 2007-09-13 | 2007-09-11 | 17.927 | 19,278 | -7,140 | 0.00% | 345,601 |
| 2007-08-10 | 2007-08-08 | 17.787 | 26,418 | -24,276 | 0.00% | 469,901 |
| 2007-08-01 | 2007-07-30 | 15.910 | 50,694 | +2,142 | 0.01% | 806,562 |
| 2007-07-26 | 2007-07-24 | 17.171 | 48,552 | +14,280 | 0.01% | 833,682 |
| 2007-07-09 | 2007-07-05 | 18.347 | 34,272 | -7,140 | 0.00% | 628,802 |
| 2007-07-06 | 2007-07-04 | 17.311 | 41,412 | -1,428 | 0.00% | 716,882 |
| 2007-07-04 | 2007-06-29 | 16.247 | 42,840 | +7,854 | 0.00% | 696,002 |
| 2007-06-26 | 2007-06-22 | 15.294 | 34,986 | 0.00% | 535,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy