History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 321,541 | +0 | 0.01% | 1,668,798 |
| 2025-10-13 | 2025-10-09 | 5.420 | 321,541 | +0 | 0.01% | 1,742,752 |
| 2025-10-10 | 2025-10-08 | 5.290 | 321,541 | +0 | 0.01% | 1,700,952 |
| 2025-10-09 | 2025-10-06 | 5.460 | 321,541 | +0 | 0.01% | 1,755,614 |
| 2025-10-08 | 2025-10-03 | 5.840 | 321,541 | +0 | 0.01% | 1,877,799 |
| 2025-10-06 | 2025-10-02 | 6.080 | 321,541 | +0 | 0.01% | 1,954,969 |
| 2025-10-03 | 2025-09-30 | 6.290 | 321,541 | +0 | 0.01% | 2,022,493 |
| 2025-10-02 | 2025-09-29 | 6.200 | 321,541 | +0 | 0.01% | 1,993,554 |
| 2025-09-30 | 2025-09-26 | 5.580 | 321,541 | +0 | 0.01% | 1,794,199 |
| 2025-09-29 | 2025-09-25 | 5.370 | 321,541 | +0 | 0.01% | 1,726,675 |
| 2025-09-26 | 2025-09-24 | 5.370 | 321,541 | +0 | 0.01% | 1,726,675 |
| 2025-09-25 | 2025-09-23 | 5.240 | 321,541 | +0 | 0.01% | 1,684,875 |
| 2025-09-24 | 2025-09-22 | 5.460 | 321,541 | +0 | 0.01% | 1,755,614 |
| 2025-09-23 | 2025-09-19 | 5.650 | 321,541 | +0 | 0.01% | 1,816,707 |
| 2025-09-22 | 2025-09-18 | 5.300 | 321,541 | +0 | 0.01% | 1,704,167 |
| 2025-09-19 | 2025-09-17 | 5.530 | 321,541 | +0 | 0.01% | 1,778,122 |
| 2025-09-18 | 2025-09-16 | 5.430 | 321,541 | +0 | 0.01% | 1,745,968 |
| 2025-09-17 | 2025-09-15 | 5.410 | 321,541 | +0 | 0.01% | 1,739,537 |
| 2025-09-16 | 2025-09-12 | 5.590 | 321,541 | +0 | 0.01% | 1,797,414 |
| 2025-09-15 | 2025-09-11 | 5.600 | 321,541 | +0 | 0.01% | 1,800,630 |
| 2025-09-12 | 2025-09-10 | 5.560 | 321,541 | +0 | 0.01% | 1,787,768 |
| 2025-09-11 | 2025-09-09 | 5.480 | 321,541 | +0 | 0.01% | 1,762,045 |
| 2025-09-10 | 2025-09-08 | 5.620 | 321,541 | +0 | 0.01% | 1,807,060 |
| 2025-09-09 | 2025-09-05 | 5.660 | 321,541 | +0 | 0.01% | 1,819,922 |
| 2025-09-08 | 2025-09-04 | 5.630 | 321,541 | +0 | 0.01% | 1,810,276 |
| 2025-09-05 | 2025-09-03 | 5.870 | 321,541 | +0 | 0.01% | 1,887,446 |
| 2025-09-04 | 2025-09-02 | 5.990 | 321,541 | +0 | 0.01% | 1,926,031 |
| 2025-09-03 | 2025-09-01 | 6.110 | 321,541 | -45,000 | 0.01% | 1,964,616 |
| 2025-08-28 | 2025-08-26 | 5.540 | 366,541 | -8,000 | 0.02% | 2,030,637 |
| 2025-07-08 | 2025-07-04 | 4.820 | 374,541 | -10,000 | 0.02% | 1,805,288 |
| 2025-06-17 | 2025-06-13 | 3.310 | 384,541 | +61,541 | 0.02% | 1,272,831 |
| 2025-05-16 | 2025-05-14 | 5.550 | 323,000 | +81,486 | 0.02% | 1,792,710 |
| 2025-04-11 | 2025-04-09 | 4.561 | 241,514 | +7,477 | 0.02% | 1,101,428 |
| 2025-03-25 | 2025-03-21 | 5.537 | 234,037 | -748 | 0.02% | 1,295,819 |
| 2025-01-03 | 2024-12-31 | 5.965 | 234,785 | +7,477 | 0.02% | 1,400,441 |
| 2024-10-02 | 2024-09-27 | 6.607 | 227,308 | -2,991 | 0.02% | 1,501,762 |
| 2024-08-06 | 2024-08-02 | 5.898 | 230,299 | +1,496 | 0.02% | 1,358,283 |
| 2024-08-02 | 2024-07-31 | 6.139 | 228,803 | +3,738 | 0.02% | 1,404,539 |
| 2024-06-17 | 2024-06-13 | 7.971 | 225,065 | +3,739 | 0.02% | 1,793,964 |
| 2024-06-14 | 2024-06-12 | 7.891 | 221,326 | +74,772 | 0.02% | 1,746,401 |
| 2024-05-10 | 2024-05-08 | 8.238 | 146,554 | +74,773 | 0.01% | 1,207,363 |
| 2024-05-07 | 2024-05-03 | 8.666 | 71,781 | -3,739 | 0.01% | 622,077 |
| 2024-02-26 | 2024-02-22 | 7.155 | 75,520 | -8,225 | 0.01% | 540,350 |
| 2023-10-03 | 2023-09-28 | 8.105 | 83,745 | +3,739 | 0.01% | 678,721 |
| 2023-08-18 | 2023-08-16 | 9.442 | 80,006 | -2,243 | 0.01% | 755,417 |
| 2023-08-17 | 2023-08-15 | 9.602 | 82,249 | +2,990 | 0.01% | 789,795 |
| 2023-06-06 | 2023-06-02 | 10.057 | 79,259 | -2,787 | 0.01% | 797,124 |
| 2023-06-02 | 2023-05-31 | 9.643 | 82,046 | +8,225 | 0.01% | 791,138 |
| 2023-05-31 | 2023-05-29 | 9.576 | 73,821 | +2,787 | 0.01% | 706,891 |
| 2023-05-09 | 2023-05-05 | 11.207 | 71,034 | +1,496 | 0.01% | 796,104 |
| 2023-05-08 | 2023-05-04 | 11.181 | 69,538 | +22,431 | 0.01% | 777,478 |
| 2023-03-20 | 2023-03-16 | 11.622 | 47,107 | +1,496 | 0.00% | 547,476 |
| 2023-02-17 | 2023-02-15 | 13.401 | 45,611 | +3,739 | 0.00% | 611,219 |
| 2023-02-03 | 2023-02-01 | 14.257 | 41,872 | +18,693 | 0.00% | 596,953 |
| 2023-01-16 | 2023-01-12 | 13.748 | 23,179 | +747 | 0.00% | 318,674 |
| 2023-01-11 | 2023-01-09 | 13.267 | 22,432 | -3,738 | 0.00% | 297,604 |
| 2023-01-10 | 2023-01-06 | 12.184 | 26,170 | +747 | 0.00% | 318,846 |
| 2023-01-05 | 2023-01-03 | 11.863 | 25,423 | +2,991 | 0.00% | 301,585 |
| 2022-12-15 | 2022-12-13 | 12.304 | 22,432 | -4,486 | 0.00% | 276,004 |
| 2022-12-14 | 2022-12-12 | 11.943 | 26,918 | +8,225 | 0.00% | 321,480 |
| 2022-12-13 | 2022-12-09 | 12.023 | 18,693 | -2,991 | 0.00% | 224,749 |
| 2022-12-12 | 2022-12-08 | 11.930 | 21,684 | -11,964 | 0.00% | 258,681 |
| 2022-11-03 | 2022-11-01 | 6.125 | 33,648 | -74,772 | 0.00% | 206,103 |
| 2022-11-01 | 2022-10-28 | 5.296 | 108,420 | +74,772 | 0.01% | 574,201 |
| 2022-10-28 | 2022-10-26 | 5.497 | 33,648 | -52,340 | 0.00% | 184,953 |
| 2022-10-26 | 2022-10-24 | 5.644 | 85,988 | +52,340 | 0.01% | 485,299 |
| 2022-10-05 | 2022-09-30 | 8.158 | 33,648 | +748 | 0.00% | 274,504 |
| 2022-10-03 | 2022-09-29 | 8.024 | 32,900 | -29,909 | 0.00% | 264,002 |
| 2022-07-25 | 2022-07-21 | 7.356 | 62,809 | -37,386 | 0.01% | 462,002 |
| 2022-07-19 | 2022-07-15 | 6.928 | 100,195 | +37,386 | 0.01% | 694,121 |
| 2022-02-25 | 2022-02-23 | 11.916 | 62,809 | +14,955 | 0.01% | 748,444 |
| 2021-12-17 | 2021-12-15 | 12.144 | 47,854 | -22,432 | 0.00% | 581,117 |
| 2021-10-11 | 2021-10-07 | 12.719 | 70,286 | -2,243 | 0.01% | 893,941 |
| 2021-10-04 | 2021-09-29 | 12.518 | 72,529 | +2,243 | 0.01% | 907,919 |
| 2021-09-30 | 2021-09-28 | 12.531 | 70,286 | -1,495 | 0.01% | 880,781 |
| 2021-09-17 | 2021-09-15 | 12.264 | 71,781 | +18,693 | 0.01% | 880,315 |
| 2021-06-10 | 2021-06-08 | 18.777 | 53,088 | -7,478 | 0.00% | 996,834 |
| 2021-05-10 | 2021-05-06 | 19.392 | 60,566 | +2,244 | 0.01% | 1,174,509 |
| 2021-03-10 | 2021-03-08 | 21.880 | 58,322 | -37,386 | 0.01% | 1,276,072 |
| 2021-03-08 | 2021-03-04 | 23.404 | 95,708 | -22,432 | 0.01% | 2,239,988 |
| 2021-03-03 | 2021-03-01 | 22.629 | 118,140 | -2,243 | 0.01% | 2,673,356 |
| 2020-11-26 | 2020-11-24 | 20.435 | 120,383 | -3,739 | 0.01% | 2,460,073 |
| 2020-11-04 | 2020-11-02 | 17.520 | 124,122 | -748 | 0.01% | 2,174,601 |
| 2020-10-06 | 2020-09-30 | 18.135 | 124,870 | +3,739 | 0.01% | 2,264,526 |
| 2020-09-29 | 2020-09-25 | 18.162 | 121,131 | +14,954 | 0.01% | 2,199,959 |
| 2020-09-28 | 2020-09-24 | 18.403 | 106,177 | +7,478 | 0.01% | 1,953,927 |
| 2020-09-23 | 2020-09-21 | 20.890 | 98,699 | -748 | 0.01% | 2,061,832 |
| 2020-09-22 | 2020-09-18 | 21.880 | 99,447 | +1,495 | 0.01% | 2,175,878 |
| 2020-09-18 | 2020-09-16 | 22.548 | 97,952 | +748 | 0.01% | 2,208,668 |
| 2020-09-17 | 2020-09-15 | 22.923 | 97,204 | -1,495 | 0.01% | 2,228,201 |
| 2020-09-09 | 2020-09-07 | 21.639 | 98,699 | +1,495 | 0.01% | 2,135,752 |
| 2020-08-27 | 2020-08-25 | 24.046 | 97,204 | -1,495 | 0.01% | 2,337,401 |
| 2020-08-13 | 2020-08-11 | 22.254 | 98,699 | -1,496 | 0.01% | 2,196,471 |
| 2020-08-12 | 2020-08-10 | 21.104 | 100,195 | -18,693 | 0.01% | 2,114,524 |
| 2020-07-30 | 2020-07-28 | 18.349 | 118,888 | +4,486 | 0.01% | 2,181,482 |
| 2020-07-29 | 2020-07-27 | 18.189 | 114,402 | +2,991 | 0.01% | 2,080,808 |
| 2020-07-28 | 2020-07-24 | 18.456 | 111,411 | +7,478 | 0.01% | 2,056,206 |
| 2020-07-22 | 2020-07-20 | 19.927 | 103,933 | +1,495 | 0.01% | 2,071,091 |
| 2020-07-10 | 2020-07-08 | 20.382 | 102,438 | +3,739 | 0.01% | 2,087,880 |
| 2020-07-06 | 2020-07-02 | 20.328 | 98,699 | +1,495 | 0.01% | 2,006,392 |
| 2020-06-11 | 2020-06-09 | 23.110 | 97,204 | -14,954 | 0.01% | 2,246,401 |
| 2020-06-09 | 2020-06-05 | 23.312 | 112,158 | +197 | 0.01% | 2,614,593 |
| 2020-06-01 | 2020-05-28 | 19.641 | 111,961 | -3,732 | 0.01% | 2,199,001 |
| 2020-05-28 | 2020-05-26 | 20.123 | 115,693 | +3,732 | 0.01% | 2,328,100 |
| 2020-05-19 | 2020-05-15 | 18.542 | 111,961 | -3,732 | 0.01% | 2,076,001 |
| 2020-05-04 | 2020-04-28 | 19.668 | 115,693 | -10,450 | 0.01% | 2,275,400 |
| 2020-04-23 | 2020-04-21 | 18.998 | 126,143 | -1,493 | 0.01% | 2,396,426 |
| 2020-04-17 | 2020-04-15 | 17.658 | 127,636 | +33,589 | 0.01% | 2,253,789 |
| 2020-04-09 | 2020-04-07 | 15.622 | 94,047 | +1,493 | 0.01% | 1,469,157 |
| 2020-03-27 | 2020-03-25 | 16.559 | 92,554 | +14,928 | 0.01% | 1,532,633 |
| 2020-03-13 | 2020-03-11 | 19.614 | 77,626 | +14,928 | 0.01% | 1,522,555 |
| 2020-03-11 | 2020-03-09 | 19.855 | 62,698 | +1,493 | 0.01% | 1,244,877 |
| 2020-03-06 | 2020-03-04 | 20.981 | 61,205 | +10,449 | 0.01% | 1,284,113 |
| 2020-01-16 | 2020-01-14 | 29.207 | 50,756 | +1,493 | 0.00% | 1,482,411 |
| 2019-12-27 | 2019-12-20 | 28.001 | 49,263 | -2,239 | 0.00% | 1,379,405 |
| 2019-12-20 | 2019-12-18 | 27.599 | 51,502 | +4,478 | 0.00% | 1,421,399 |
| 2019-12-18 | 2019-12-16 | 28.135 | 47,024 | -7,464 | 0.00% | 1,323,011 |
| 2019-12-13 | 2019-12-11 | 24.946 | 54,488 | +747 | 0.00% | 1,359,268 |
| 2019-11-13 | 2019-11-11 | 26.179 | 53,741 | +7,464 | 0.00% | 1,406,873 |
| 2019-10-30 | 2019-10-28 | 28.671 | 46,277 | -149 | 0.00% | 1,326,794 |
| 2019-10-29 | 2019-10-25 | 28.068 | 46,426 | -7,465 | 0.00% | 1,303,076 |
| 2019-09-16 | 2019-09-12 | 26.716 | 53,891 | -746 | 0.00% | 1,439,773 |
| 2019-09-13 | 2019-09-11 | 26.636 | 54,637 | +168 | 0.00% | 1,455,298 |
| 2019-09-11 | 2019-09-09 | 25.588 | 54,469 | +744 | 0.00% | 1,393,727 |
| 2019-09-04 | 2019-09-02 | 23.599 | 53,725 | -1,488 | 0.00% | 1,267,834 |
| 2019-08-07 | 2019-08-05 | 22.900 | 55,213 | +1,488 | 0.00% | 1,264,365 |
| 2019-07-24 | 2019-07-22 | 27.617 | 53,725 | -19,347 | 0.00% | 1,483,712 |
| 2019-07-18 | 2019-07-16 | 28.222 | 73,072 | -1,488 | 0.01% | 2,062,205 |
| 2019-07-15 | 2019-07-11 | 26.945 | 74,560 | -1,488 | 0.01% | 2,009,008 |
| 2019-07-08 | 2019-07-04 | 25.265 | 76,048 | -1,489 | 0.01% | 1,921,353 |
| 2019-06-17 | 2019-06-13 | 20.916 | 77,537 | +120 | 0.01% | 1,621,779 |
| 2019-05-28 | 2019-05-24 | 21.535 | 77,417 | +4,458 | 0.01% | 1,667,201 |
| 2019-05-22 | 2019-05-20 | 20.539 | 72,959 | -4,458 | 0.01% | 1,498,529 |
| 2019-05-08 | 2019-05-06 | 24.631 | 77,417 | +2,972 | 0.01% | 1,906,861 |
| 2019-05-06 | 2019-05-02 | 25.492 | 74,445 | +4,458 | 0.01% | 1,897,786 |
| 2019-04-25 | 2019-04-23 | 25.977 | 69,987 | -1,486 | 0.01% | 1,818,052 |
| 2019-04-18 | 2019-04-16 | 26.085 | 71,473 | -5,201 | 0.01% | 1,864,350 |
| 2019-04-12 | 2019-04-10 | 26.785 | 76,674 | -9,659 | 0.01% | 2,053,680 |
| 2019-04-08 | 2019-04-03 | 26.785 | 86,333 | -2,971 | 0.01% | 2,312,393 |
| 2019-04-04 | 2019-04-02 | 25.950 | 89,304 | -2,229 | 0.01% | 2,317,446 |
| 2019-04-03 | 2019-04-01 | 25.466 | 91,533 | -3,715 | 0.01% | 2,330,937 |
| 2019-03-28 | 2019-03-26 | 23.985 | 95,248 | +7,430 | 0.01% | 2,284,521 |
| 2019-03-27 | 2019-03-25 | 23.985 | 87,818 | -2,972 | 0.01% | 2,106,313 |
| 2019-03-06 | 2019-03-04 | 26.300 | 90,790 | +3,715 | 0.01% | 2,387,780 |
| 2019-02-26 | 2019-02-22 | 26.650 | 87,075 | -3,715 | 0.01% | 2,320,547 |
| 2019-02-25 | 2019-02-21 | 26.919 | 90,790 | +7,429 | 0.01% | 2,443,991 |
| 2019-02-18 | 2019-02-14 | 23.581 | 83,361 | +3,715 | 0.01% | 1,965,752 |
| 2019-01-17 | 2019-01-15 | 21.347 | 79,646 | +1,486 | 0.01% | 1,700,195 |
| 2018-12-27 | 2018-12-20 | 20.351 | 78,160 | -1,486 | 0.01% | 1,590,626 |
| 2018-11-30 | 2018-11-28 | 20.701 | 79,646 | -1,486 | 0.01% | 1,648,739 |
| 2018-11-16 | 2018-11-14 | 18.284 | 81,132 | +1,486 | 0.01% | 1,483,423 |
| 2018-11-15 | 2018-11-13 | 17.664 | 79,646 | +143 | 0.01% | 1,406,852 |
| 2018-11-09 | 2018-11-07 | 18.850 | 79,503 | -741 | 0.01% | 1,498,662 |
| 2018-11-02 | 2018-10-31 | 18.068 | 80,244 | +741 | 0.01% | 1,449,874 |
| 2018-10-26 | 2018-10-24 | 18.527 | 79,503 | +1,484 | 0.01% | 1,472,934 |
| 2018-10-12 | 2018-10-10 | 20.226 | 78,019 | -7,417 | 0.01% | 1,577,992 |
| 2018-09-26 | 2018-09-21 | 22.734 | 85,436 | +1,484 | 0.01% | 1,942,278 |
| 2018-09-13 | 2018-09-11 | 20.907 | 83,952 | +245 | 0.01% | 1,755,205 |
| 2018-09-10 | 2018-09-06 | 24.396 | 83,707 | +2,958 | 0.01% | 2,042,140 |
| 2018-08-23 | 2018-08-21 | 27.926 | 80,749 | +1,479 | 0.01% | 2,254,989 |
| 2018-07-31 | 2018-07-27 | 31.036 | 79,270 | +1,479 | 0.01% | 2,460,247 |
| 2018-07-27 | 2018-07-25 | 32.659 | 77,791 | -1,479 | 0.01% | 2,540,585 |
| 2018-07-05 | 2018-07-03 | 29.481 | 79,270 | +4,437 | 0.01% | 2,336,967 |
| 2018-06-20 | 2018-06-15 | 33.606 | 74,833 | +4,437 | 0.01% | 2,514,819 |
| 2018-06-14 | 2018-06-12 | 35.837 | 70,396 | -4,437 | 0.01% | 2,522,790 |
| 2018-06-12 | 2018-06-08 | 33.930 | 74,833 | +8,134 | 0.01% | 2,539,114 |
| 2018-06-11 | 2018-06-07 | 35.556 | 66,699 | +107 | 0.01% | 2,371,537 |
| 2018-05-23 | 2018-05-18 | 36.843 | 66,592 | +1,476 | 0.01% | 2,453,422 |
| 2018-05-18 | 2018-05-16 | 37.249 | 65,116 | +2,215 | 0.01% | 2,425,502 |
| 2018-05-08 | 2018-05-04 | 39.145 | 62,901 | +1,476 | 0.01% | 2,462,276 |
| 2018-04-23 | 2018-04-19 | 37.926 | 61,425 | -7,382 | 0.01% | 2,329,617 |
| 2018-04-17 | 2018-04-13 | 36.030 | 68,807 | -10,336 | 0.01% | 2,479,109 |
| 2018-04-16 | 2018-04-12 | 33.456 | 79,143 | -3,692 | 0.01% | 2,647,834 |
| 2018-04-13 | 2018-04-11 | 32.644 | 82,835 | -7,382 | 0.01% | 2,704,034 |
| 2018-03-01 | 2018-02-27 | 30.680 | 90,217 | +3,691 | 0.01% | 2,767,820 |
| 2018-02-26 | 2018-02-22 | 30.815 | 86,526 | -3,691 | 0.01% | 2,666,302 |
| 2018-02-21 | 2018-02-15 | 31.154 | 90,217 | +22,148 | 0.01% | 2,810,590 |
| 2018-02-13 | 2018-02-09 | 29.190 | 68,069 | -3,691 | 0.01% | 1,986,909 |
| 2018-02-12 | 2018-02-08 | 30.747 | 71,760 | +3,691 | 0.01% | 2,206,427 |
| 2018-02-01 | 2018-01-30 | 31.154 | 68,069 | +3,691 | 0.01% | 2,120,599 |
| 2018-01-29 | 2018-01-25 | 32.779 | 64,378 | -1,476 | 0.01% | 2,110,251 |
| 2018-01-26 | 2018-01-24 | 33.185 | 65,854 | +2,953 | 0.01% | 2,185,393 |
| 2018-01-23 | 2018-01-19 | 31.492 | 62,901 | +2,953 | 0.01% | 1,980,896 |
| 2018-01-22 | 2018-01-18 | 31.695 | 59,948 | +3,691 | 0.01% | 1,900,080 |
| 2018-01-17 | 2018-01-15 | 32.237 | 56,257 | -3,691 | 0.00% | 1,813,572 |
| 2018-01-11 | 2018-01-09 | 32.576 | 59,948 | -2,215 | 0.01% | 1,952,860 |
| 2018-01-09 | 2018-01-05 | 31.425 | 62,163 | -3,691 | 0.01% | 1,953,445 |
| 2018-01-04 | 2018-01-02 | 31.086 | 65,854 | +2,215 | 0.01% | 2,047,133 |
| 2018-01-02 | 2017-12-28 | 30.747 | 63,639 | +3,691 | 0.01% | 1,956,728 |
| 2017-12-21 | 2017-12-19 | 31.560 | 59,948 | -1,477 | 0.01% | 1,891,960 |
| 2017-12-15 | 2017-12-13 | 30.680 | 61,425 | -5,167 | 0.01% | 1,884,494 |
| 2017-12-14 | 2017-12-12 | 29.190 | 66,592 | +3,691 | 0.01% | 1,943,796 |
| 2017-12-08 | 2017-12-06 | 27.090 | 62,901 | +1,476 | 0.01% | 1,703,997 |
| 2017-12-06 | 2017-12-04 | 29.393 | 61,425 | +3,692 | 0.01% | 1,805,453 |
| 2017-11-21 | 2017-11-17 | 30.950 | 57,733 | -5,168 | 0.01% | 1,786,864 |
| 2017-11-09 | 2017-11-07 | 30.409 | 62,901 | -1,477 | 0.01% | 1,912,737 |
| 2017-10-26 | 2017-10-24 | 28.919 | 64,378 | -1,476 | 0.01% | 1,861,730 |
| 2017-10-18 | 2017-10-16 | 28.445 | 65,854 | -2,215 | 0.01% | 1,873,194 |
| 2017-10-09 | 2017-10-04 | 30.883 | 68,069 | -3,691 | 0.01% | 2,102,159 |
| 2017-10-04 | 2017-09-29 | 30.476 | 71,760 | -7,383 | 0.01% | 2,186,987 |
| 2017-09-27 | 2017-09-25 | 27.971 | 79,143 | +3,691 | 0.01% | 2,213,675 |
| 2017-09-25 | 2017-09-21 | 29.731 | 75,452 | -3,691 | 0.01% | 2,243,296 |
| 2017-09-22 | 2017-09-20 | 30.544 | 79,143 | -2,953 | 0.01% | 2,417,354 |
| 2017-09-21 | 2017-09-19 | 26.873 | 82,096 | -3,692 | 0.01% | 2,206,200 |
| 2017-09-19 | 2017-09-15 | 25.167 | 85,788 | -1,476 | 0.01% | 2,159,004 |
| 2017-09-13 | 2017-09-11 | 25.441 | 87,264 | +105 | 0.01% | 2,220,116 |
| 2017-09-07 | 2017-09-05 | 24.736 | 87,159 | +1,475 | 0.01% | 2,155,980 |
| 2017-09-05 | 2017-09-01 | 25.713 | 85,684 | +7,374 | 0.01% | 2,203,159 |
| 2017-08-28 | 2017-08-24 | 25.360 | 78,310 | +7,374 | 0.01% | 1,985,942 |
| 2017-07-24 | 2017-07-20 | 25.306 | 70,936 | -7,374 | 0.01% | 1,795,089 |
| 2017-07-20 | 2017-07-18 | 24.655 | 78,310 | +3,687 | 0.01% | 1,930,718 |
| 2017-07-05 | 2017-07-03 | 27.123 | 74,623 | +3,687 | 0.01% | 2,024,000 |
| 2017-07-03 | 2017-06-29 | 28.750 | 70,936 | +7,374 | 0.01% | 2,039,437 |
| 2017-06-22 | 2017-06-20 | 28.886 | 63,562 | -7,374 | 0.01% | 1,836,052 |
| 2017-06-16 | 2017-06-14 | 28.479 | 70,936 | +1,475 | 0.01% | 2,020,197 |
| 2017-06-13 | 2017-06-09 | 27.286 | 69,461 | +69 | 0.01% | 1,895,312 |
| 2017-06-08 | 2017-06-06 | 26.390 | 69,392 | +1,474 | 0.01% | 1,831,257 |
| 2017-06-07 | 2017-06-05 | 26.797 | 67,918 | -7,367 | 0.01% | 1,820,018 |
| 2017-05-29 | 2017-05-25 | 26.200 | 75,285 | +1,473 | 0.01% | 1,972,465 |
| 2017-05-24 | 2017-05-22 | 24.435 | 73,812 | +7,367 | 0.01% | 1,803,612 |
| 2017-05-23 | 2017-05-19 | 24.082 | 66,445 | +1,473 | 0.01% | 1,600,145 |
| 2017-05-15 | 2017-05-11 | 23.376 | 64,972 | -7,366 | 0.01% | 1,518,808 |
| 2017-05-11 | 2017-05-09 | 22.643 | 72,338 | +9,576 | 0.01% | 1,637,971 |
| 2017-05-10 | 2017-05-08 | 22.100 | 62,762 | -7,366 | 0.01% | 1,387,058 |
| 2017-05-08 | 2017-05-04 | 21.530 | 70,128 | -3,684 | 0.01% | 1,509,865 |
| 2017-05-05 | 2017-05-02 | 21.829 | 73,812 | +7,367 | 0.01% | 1,611,226 |
| 2017-05-02 | 2017-04-27 | 21.639 | 66,445 | -3,683 | 0.01% | 1,437,786 |
| 2017-04-28 | 2017-04-26 | 21.802 | 70,128 | -3,684 | 0.01% | 1,528,905 |
| 2017-04-24 | 2017-04-20 | 20.879 | 73,812 | -7,366 | 0.01% | 1,541,086 |
| 2017-04-19 | 2017-04-13 | 21.177 | 81,178 | +7,366 | 0.01% | 1,719,121 |
| 2017-04-07 | 2017-04-05 | 19.467 | 73,812 | +7,367 | 0.01% | 1,436,877 |
| 2017-03-29 | 2017-03-27 | 17.566 | 66,445 | -14,733 | 0.01% | 1,167,186 |
| 2017-03-21 | 2017-03-17 | 18.652 | 81,178 | -1,473 | 0.01% | 1,514,149 |
| 2017-03-15 | 2017-03-13 | 16.915 | 82,651 | -2,947 | 0.01% | 1,398,008 |
| 2017-02-09 | 2017-02-07 | 15.421 | 85,598 | +1,473 | 0.01% | 1,320,035 |
| 2017-01-16 | 2017-01-12 | 14.553 | 84,125 | +14,733 | 0.01% | 1,224,231 |
| 2017-01-10 | 2017-01-06 | 14.335 | 69,392 | -2,210 | 0.01% | 994,757 |
| 2017-01-04 | 2016-12-30 | 14.308 | 71,602 | +2,210 | 0.01% | 1,024,494 |
| 2016-11-23 | 2016-11-21 | 16.643 | 69,392 | -7,366 | 0.01% | 1,154,897 |
| 2016-11-09 | 2016-11-07 | 14.525 | 76,758 | -7,367 | 0.01% | 1,114,939 |
| 2016-10-19 | 2016-10-17 | 12.964 | 84,125 | +7,367 | 0.01% | 1,090,616 |
| 2016-09-14 | 2016-09-12 | 14.111 | 76,758 | -2,210 | 0.01% | 1,083,160 |
| 2016-09-13 | 2016-09-09 | 14.710 | 78,968 | +114 | 0.01% | 1,161,582 |
| 2016-06-15 | 2016-06-13 | 11.107 | 78,854 | +196 | 0.01% | 875,852 |
| 2016-05-09 | 2016-05-05 | 12.157 | 78,658 | -3,669 | 0.01% | 956,218 |
| 2016-04-21 | 2016-04-19 | 13.656 | 82,327 | +3,669 | 0.01% | 1,124,241 |
| 2016-04-12 | 2016-04-08 | 13.615 | 78,658 | +14,675 | 0.01% | 1,070,921 |
| 2016-02-23 | 2016-02-19 | 13.002 | 63,983 | -3,669 | 0.01% | 831,883 |
| 2016-02-19 | 2016-02-17 | 11.598 | 67,652 | +14,675 | 0.01% | 784,620 |
| 2016-02-02 | 2016-01-29 | 12.756 | 52,977 | +3,669 | 0.00% | 675,791 |
| 2015-11-12 | 2015-11-10 | 15.973 | 49,308 | +7,337 | 0.00% | 787,579 |
| 2015-10-29 | 2015-10-27 | 16.763 | 41,971 | -7,337 | 0.00% | 703,564 |
| 2015-10-19 | 2015-10-15 | 18.535 | 49,308 | +7,337 | 0.00% | 913,914 |
| 2015-10-08 | 2015-10-06 | 15.318 | 41,971 | -2,935 | 0.00% | 642,932 |
| 2015-09-24 | 2015-09-22 | 15.100 | 44,906 | +2,935 | 0.00% | 678,099 |
| 2015-09-11 | 2015-09-09 | 16.375 | 41,971 | +54 | 0.00% | 687,290 |
| 2015-08-12 | 2015-08-10 | 20.851 | 41,917 | -3,664 | 0.00% | 874,023 |
| 2015-07-10 | 2015-07-08 | 15.611 | 45,581 | -4,397 | 0.00% | 711,572 |
| 2015-07-08 | 2015-07-06 | 15.830 | 49,978 | -2,931 | 0.00% | 791,127 |
| 2015-07-06 | 2015-07-02 | 16.539 | 52,909 | -16,854 | 0.00% | 875,067 |
| 2015-06-16 | 2015-06-12 | 15.498 | 69,763 | +472 | 0.01% | 1,081,168 |
| 2015-06-09 | 2015-06-05 | 15.937 | 69,291 | -7,279 | 0.01% | 1,104,317 |
| 2015-06-08 | 2015-06-04 | 16.075 | 76,570 | +7,279 | 0.01% | 1,230,845 |
| 2015-06-01 | 2015-05-28 | 16.267 | 69,291 | +14,557 | 0.01% | 1,127,165 |
| 2015-05-05 | 2015-04-30 | 18.081 | 54,734 | +2,183 | 0.00% | 989,628 |
| 2015-04-16 | 2015-04-14 | 19.070 | 52,551 | +9,462 | 0.00% | 1,002,142 |
| 2015-04-15 | 2015-04-13 | 20.251 | 43,089 | +2,184 | 0.00% | 872,615 |
| 2015-04-13 | 2015-04-09 | 20.719 | 40,905 | -1,456 | 0.00% | 847,494 |
| 2015-03-09 | 2015-03-05 | 19.537 | 42,361 | +2,184 | 0.00% | 827,608 |
| 2015-03-02 | 2015-02-26 | 20.993 | 40,177 | +2,183 | 0.00% | 843,451 |
| 2015-01-14 | 2015-01-12 | 20.993 | 37,994 | -5,822 | 0.00% | 797,622 |
| 2015-01-08 | 2015-01-06 | 21.625 | 43,816 | +5,822 | 0.00% | 947,538 |
| 2014-12-16 | 2014-12-12 | 24.263 | 37,994 | -728 | 0.00% | 921,859 |
| 2014-12-15 | 2014-12-11 | 23.851 | 38,722 | -727 | 0.00% | 923,563 |
| 2014-10-31 | 2014-10-29 | 28.165 | 39,449 | -2,184 | 0.00% | 1,111,089 |
| 2014-09-12 | 2014-09-10 | 26.481 | 41,633 | +970 | 0.00% | 1,102,485 |
| 2014-09-10 | 2014-09-05 | 26.979 | 40,663 | -7,235 | 0.00% | 1,097,031 |
| 2014-08-19 | 2014-08-15 | 30.061 | 47,898 | -1,447 | 0.00% | 1,439,847 |
| 2014-08-18 | 2014-08-14 | 30.061 | 49,345 | +7,235 | 0.00% | 1,483,344 |
| 2014-07-31 | 2014-07-29 | 33.170 | 42,110 | +4,341 | 0.00% | 1,396,806 |
| 2014-07-24 | 2014-07-22 | 31.996 | 37,769 | +1,447 | 0.00% | 1,208,443 |
| 2014-06-26 | 2014-06-24 | 29.715 | 36,322 | -7,235 | 0.00% | 1,079,314 |
| 2014-06-23 | 2014-06-19 | 30.199 | 43,557 | +7,235 | 0.00% | 1,315,373 |
| 2014-06-17 | 2014-06-13 | 32.011 | 36,322 | +332 | 0.00% | 1,162,712 |
| 2014-06-06 | 2014-06-04 | 33.336 | 35,990 | +2,151 | 0.00% | 1,199,774 |
| 2014-05-14 | 2014-05-12 | 32.639 | 33,839 | -1,434 | 0.00% | 1,104,468 |
| 2014-04-25 | 2014-04-23 | 35.777 | 35,273 | +1,434 | 0.00% | 1,261,971 |
| 2014-04-02 | 2014-03-31 | 36.265 | 33,839 | -717 | 0.00% | 1,227,187 |
| 2014-02-28 | 2014-02-26 | 38.288 | 34,556 | +717 | 0.00% | 1,323,078 |
| 2014-02-19 | 2014-02-17 | 38.358 | 33,839 | -7,170 | 0.00% | 1,297,986 |
| 2014-02-04 | 2014-01-28 | 39.822 | 41,009 | +7,170 | 0.00% | 1,633,071 |
| 2014-01-29 | 2014-01-27 | 39.334 | 33,839 | -1,434 | 0.00% | 1,331,025 |
| 2014-01-28 | 2014-01-24 | 40.101 | 35,273 | -717 | 0.00% | 1,414,490 |
| 2014-01-27 | 2014-01-23 | 42.054 | 35,990 | -717 | 0.00% | 1,513,523 |
| 2014-01-24 | 2014-01-22 | 42.891 | 36,707 | +1,434 | 0.00% | 1,574,395 |
| 2014-01-21 | 2014-01-17 | 43.798 | 35,273 | -7,887 | 0.00% | 1,544,869 |
| 2014-01-09 | 2014-01-07 | 40.520 | 43,160 | -716 | 0.00% | 1,748,829 |
| 2014-01-08 | 2014-01-06 | 39.264 | 43,876 | +716 | 0.00% | 1,722,762 |
| 2014-01-02 | 2013-12-27 | 39.334 | 43,160 | -7,169 | 0.00% | 1,697,658 |
| 2013-12-23 | 2013-12-19 | 38.637 | 50,329 | -717 | 0.00% | 1,944,544 |
| 2013-12-18 | 2013-12-16 | 40.101 | 51,046 | -2,151 | 0.00% | 2,047,007 |
| 2013-12-13 | 2013-12-11 | 38.218 | 53,197 | -717 | 0.00% | 2,033,094 |
| 2013-12-09 | 2013-12-05 | 38.148 | 53,914 | +7,170 | 0.00% | 2,056,736 |
| 2013-12-05 | 2013-12-03 | 38.706 | 46,744 | -7,170 | 0.00% | 1,809,292 |
| 2013-12-03 | 2013-11-29 | 38.148 | 53,914 | +7,170 | 0.00% | 2,056,736 |
| 2013-11-21 | 2013-11-19 | 37.242 | 46,744 | +717 | 0.00% | 1,740,832 |
| 2013-11-18 | 2013-11-14 | 35.847 | 46,027 | +2,151 | 0.00% | 1,649,930 |
| 2013-11-15 | 2013-11-13 | 34.592 | 43,876 | -9,321 | 0.00% | 1,517,744 |
| 2013-11-12 | 2013-11-08 | 33.825 | 53,197 | +2,151 | 0.00% | 1,799,362 |
| 2013-11-11 | 2013-11-07 | 34.661 | 51,046 | -2,151 | 0.00% | 1,769,326 |
| 2013-11-08 | 2013-11-06 | 34.522 | 53,197 | +2,151 | 0.00% | 1,836,463 |
| 2013-10-29 | 2013-10-25 | 33.825 | 51,046 | +717 | 0.00% | 1,726,606 |
| 2013-10-28 | 2013-10-24 | 34.173 | 50,329 | +7,169 | 0.00% | 1,719,904 |
| 2013-10-17 | 2013-10-15 | 32.499 | 43,160 | -1,433 | 0.00% | 1,402,675 |
| 2013-10-08 | 2013-10-04 | 29.919 | 44,593 | +1,433 | 0.00% | 1,334,178 |
| 2013-09-23 | 2013-09-18 | 28.664 | 43,160 | +717 | 0.00% | 1,237,123 |
| 2013-09-18 | 2013-09-16 | 29.501 | 42,443 | +1,434 | 0.00% | 1,252,092 |
| 2013-09-13 | 2013-09-11 | 28.175 | 41,009 | -7,169 | 0.00% | 1,155,448 |
| 2013-09-09 | 2013-09-05 | 26.613 | 48,178 | -717 | 0.00% | 1,282,174 |
| 2013-09-06 | 2013-09-04 | 26.027 | 48,895 | -7,169 | 0.00% | 1,272,611 |
| 2013-09-04 | 2013-09-02 | 25.246 | 56,064 | +6,452 | 0.01% | 1,415,410 |
| 2013-08-30 | 2013-08-28 | 24.103 | 49,612 | -1,434 | 0.00% | 1,195,777 |
| 2013-08-29 | 2013-08-27 | 24.856 | 51,046 | -4,301 | 0.00% | 1,268,788 |
| 2013-08-27 | 2013-08-23 | 24.214 | 55,347 | -1,434 | 0.01% | 1,340,181 |
| 2013-08-20 | 2013-08-16 | 23.712 | 56,781 | -7,170 | 0.01% | 1,346,393 |
| 2013-08-19 | 2013-08-15 | 23.545 | 63,951 | -14,338 | 0.01% | 1,505,704 |
| 2013-08-15 | 2013-08-12 | 23.182 | 78,289 | +1,433 | 0.01% | 1,814,895 |
| 2013-08-12 | 2013-08-08 | 22.764 | 76,856 | +1,434 | 0.01% | 1,749,515 |
| 2013-08-09 | 2013-08-07 | 22.819 | 75,422 | +1,434 | 0.01% | 1,721,080 |
| 2013-08-02 | 2013-07-31 | 21.815 | 73,988 | +7,170 | 0.01% | 1,614,053 |
| 2013-07-25 | 2013-07-23 | 21.452 | 66,818 | -3,585 | 0.01% | 1,433,407 |
| 2013-07-24 | 2013-07-22 | 20.894 | 70,403 | -3,585 | 0.01% | 1,471,034 |
| 2013-07-22 | 2013-07-18 | 21.006 | 73,988 | -7,169 | 0.01% | 1,554,197 |
| 2013-07-17 | 2013-07-15 | 20.811 | 81,157 | -1,434 | 0.01% | 1,688,941 |
| 2013-07-16 | 2013-07-12 | 20.978 | 82,591 | -3,585 | 0.01% | 1,732,608 |
| 2013-07-12 | 2013-07-10 | 18.523 | 86,176 | +1,434 | 0.01% | 1,596,262 |
| 2013-07-09 | 2013-07-05 | 19.165 | 84,742 | +3,585 | 0.01% | 1,624,072 |
| 2013-07-03 | 2013-06-28 | 20.448 | 81,157 | +14,339 | 0.01% | 1,659,509 |
| 2013-07-02 | 2013-06-27 | 19.862 | 66,818 | -14,339 | 0.01% | 1,327,160 |
| 2013-06-27 | 2013-06-25 | 19.918 | 81,157 | +13,622 | 0.01% | 1,616,493 |
| 2013-06-18 | 2013-06-14 | 21.975 | 67,535 | +62 | 0.01% | 1,484,066 |
| 2013-06-17 | 2013-06-13 | 21.305 | 67,473 | -2,149 | 0.01% | 1,437,488 |
| 2013-05-27 | 2013-05-23 | 23.259 | 69,622 | +716 | 0.01% | 1,619,351 |
| 2013-05-15 | 2013-05-13 | 24.125 | 68,906 | +1,433 | 0.01% | 1,662,342 |
| 2013-04-29 | 2013-04-25 | 20.970 | 67,473 | +2,149 | 0.01% | 1,414,880 |
| 2013-04-12 | 2013-04-10 | 18.792 | 65,324 | -14,326 | 0.01% | 1,227,545 |
| 2013-04-08 | 2013-04-03 | 18.875 | 79,650 | -2,149 | 0.01% | 1,503,426 |
| 2013-04-02 | 2013-03-27 | 19.294 | 81,799 | -40,111 | 0.01% | 1,578,249 |
| 2013-03-25 | 2013-03-21 | 19.099 | 121,910 | -7,163 | 0.01% | 2,328,333 |
| 2013-03-21 | 2013-03-19 | 17.396 | 129,073 | -5,014 | 0.01% | 2,245,293 |
| 2013-03-20 | 2013-03-18 | 16.949 | 134,087 | +21,488 | 0.01% | 2,272,610 |
| 2013-03-18 | 2013-03-14 | 17.396 | 112,599 | +5,014 | 0.01% | 1,958,719 |
| 2013-03-11 | 2013-03-07 | 16.893 | 107,585 | -7,162 | 0.01% | 1,817,426 |
| 2013-03-08 | 2013-03-06 | 17.033 | 114,747 | +7,162 | 0.01% | 1,954,433 |
| 2013-03-04 | 2013-02-28 | 17.256 | 107,585 | -7,162 | 0.01% | 1,856,478 |
| 2013-03-01 | 2013-02-27 | 16.809 | 114,747 | +7,162 | 0.01% | 1,928,801 |
| 2013-02-28 | 2013-02-26 | 16.614 | 107,585 | +14,326 | 0.01% | 1,787,386 |
| 2013-02-25 | 2013-02-21 | 16.307 | 93,259 | -2,865 | 0.01% | 1,520,734 |
| 2013-02-18 | 2013-02-14 | 18.233 | 96,124 | +2,865 | 0.01% | 1,752,648 |
| 2013-02-15 | 2013-02-08 | 17.814 | 93,259 | -716 | 0.01% | 1,661,350 |
| 2013-02-14 | 2013-02-07 | 16.949 | 93,975 | -7,163 | 0.01% | 1,592,761 |
| 2013-02-08 | 2013-02-06 | 17.144 | 101,138 | +7,879 | 0.01% | 1,733,933 |
| 2013-02-07 | 2013-02-05 | 18.149 | 93,259 | -2,865 | 0.01% | 1,692,597 |
| 2013-02-06 | 2013-02-04 | 18.903 | 96,124 | +20,772 | 0.01% | 1,817,063 |
| 2013-02-05 | 2013-02-01 | 18.903 | 75,352 | -35,814 | 0.01% | 1,424,403 |
| 2013-02-04 | 2013-01-31 | 17.451 | 111,166 | +7,163 | 0.01% | 1,939,999 |
| 2013-02-01 | 2013-01-30 | 18.094 | 104,003 | +18,623 | 0.01% | 1,881,787 |
| 2013-01-24 | 2013-01-22 | 17.005 | 85,380 | +3,581 | 0.01% | 1,451,854 |
| 2013-01-22 | 2013-01-18 | 16.474 | 81,799 | -14,325 | 0.01% | 1,347,565 |
| 2013-01-21 | 2013-01-17 | 16.195 | 96,124 | +14,325 | 0.01% | 1,556,716 |
| 2013-01-18 | 2013-01-16 | 16.167 | 81,799 | -7,162 | 0.01% | 1,322,440 |
| 2013-01-17 | 2013-01-15 | 15.385 | 88,961 | +7,162 | 0.01% | 1,368,677 |
| 2013-01-15 | 2013-01-11 | 15.022 | 81,799 | -68,762 | 0.01% | 1,228,796 |
| 2013-01-11 | 2013-01-09 | 15.636 | 150,561 | -3,582 | 0.01% | 2,354,237 |
| 2013-01-10 | 2013-01-08 | 15.106 | 154,143 | -2,148 | 0.01% | 2,328,470 |
| 2013-01-09 | 2013-01-07 | 14.771 | 156,291 | -2,866 | 0.01% | 2,308,550 |
| 2012-12-19 | 2012-12-17 | 12.705 | 159,157 | -7,162 | 0.01% | 2,022,026 |
| 2012-12-18 | 2012-12-14 | 12.788 | 166,319 | +24,353 | 0.02% | 2,126,948 |
| 2012-12-17 | 2012-12-13 | 12.202 | 141,966 | -2,865 | 0.01% | 1,732,269 |
| 2012-12-14 | 2012-12-12 | 12.202 | 144,831 | -3,581 | 0.01% | 1,767,228 |
| 2012-12-12 | 2012-12-10 | 11.825 | 148,412 | -1,433 | 0.01% | 1,754,979 |
| 2012-11-13 | 2012-11-09 | 10.555 | 149,845 | -2,865 | 0.01% | 1,581,553 |
| 2012-10-30 | 2012-10-26 | 10.443 | 152,710 | -2,865 | 0.01% | 1,594,735 |
| 2012-10-25 | 2012-10-22 | 10.401 | 155,575 | -2,865 | 0.01% | 1,618,138 |
| 2012-09-21 | 2012-09-19 | 9.912 | 158,440 | -35,814 | 0.01% | 1,570,517 |
| 2012-09-20 | 2012-09-18 | 9.996 | 194,254 | -4,298 | 0.02% | 1,941,791 |
| 2012-09-11 | 2012-09-07 | 8.474 | 198,552 | +35,814 | 0.02% | 1,682,606 |
| 2012-09-05 | 2012-09-03 | 8.851 | 162,738 | -3,581 | 0.02% | 1,440,449 |
| 2012-08-24 | 2012-08-22 | 8.726 | 166,319 | -7,163 | 0.02% | 1,451,247 |
| 2012-08-23 | 2012-08-21 | 8.907 | 173,482 | -10,028 | 0.02% | 1,545,235 |
| 2012-08-22 | 2012-08-20 | 8.600 | 183,510 | +7,163 | 0.02% | 1,578,193 |
| 2012-08-21 | 2012-08-17 | 8.614 | 176,347 | +10,028 | 0.02% | 1,519,053 |
| 2012-07-30 | 2012-07-26 | 7.288 | 166,319 | -21,489 | 0.02% | 1,212,082 |
| 2012-07-05 | 2012-07-03 | 8.405 | 187,808 | -14,325 | 0.02% | 1,578,448 |
| 2012-06-20 | 2012-06-18 | 8.600 | 202,133 | +3,581 | 0.02% | 1,738,351 |
| 2012-06-05 | 2012-06-01 | 8.558 | 198,552 | -50,139 | 0.02% | 1,699,238 |
| 2012-06-04 | 2012-05-31 | 9.082 | 248,691 | +21,488 | 0.03% | 2,258,548 |
| 2012-06-01 | 2012-05-30 | 9.320 | 227,203 | +525 | 0.03% | 2,117,448 |
| 2012-05-17 | 2012-05-15 | 9.655 | 226,678 | +2,859 | 0.03% | 2,188,683 |
| 2012-05-02 | 2012-04-27 | 11.391 | 223,819 | -7,146 | 0.03% | 2,549,446 |
| 2012-04-30 | 2012-04-26 | 11.307 | 230,965 | +4,287 | 0.03% | 2,611,452 |
| 2012-04-26 | 2012-04-24 | 11.139 | 226,678 | -7,146 | 0.03% | 2,524,916 |
| 2012-04-24 | 2012-04-20 | 11.377 | 233,824 | +7,146 | 0.03% | 2,660,138 |
| 2012-04-23 | 2012-04-19 | 11.307 | 226,678 | +35,731 | 0.03% | 2,562,980 |
| 2012-04-20 | 2012-04-18 | 11.265 | 190,947 | +25,727 | 0.02% | 2,150,964 |
| 2012-04-02 | 2012-03-29 | 10.495 | 165,220 | +7,146 | 0.02% | 1,733,997 |
| 2012-03-21 | 2012-03-19 | 11.097 | 158,074 | -7,146 | 0.02% | 1,754,115 |
| 2012-03-08 | 2012-03-06 | 10.355 | 165,220 | -71,462 | 0.02% | 1,710,877 |
| 2012-03-06 | 2012-03-02 | 11.167 | 236,682 | -12,863 | 0.03% | 2,642,972 |
| 2012-03-05 | 2012-03-01 | 10.845 | 249,545 | -1,430 | 0.03% | 2,706,295 |
| 2012-03-02 | 2012-02-29 | 10.649 | 250,975 | +35,731 | 0.03% | 2,672,635 |
| 2012-02-27 | 2012-02-23 | 10.747 | 215,244 | -3,573 | 0.02% | 2,313,219 |
| 2012-02-22 | 2012-02-20 | 10.159 | 218,817 | -37,160 | 0.02% | 2,223,014 |
| 2012-02-17 | 2012-02-15 | 9.935 | 255,977 | +2,858 | 0.03% | 2,543,219 |
| 2012-02-13 | 2012-02-09 | 9.921 | 253,119 | -3,573 | 0.03% | 2,511,282 |
| 2012-02-07 | 2012-02-03 | 9.739 | 256,692 | +3,573 | 0.03% | 2,500,035 |
| 2012-02-01 | 2012-01-30 | 9.404 | 253,119 | -14,292 | 0.03% | 2,380,228 |
| 2012-01-26 | 2012-01-19 | 9.096 | 267,411 | -5,717 | 0.03% | 2,432,300 |
| 2012-01-19 | 2012-01-17 | 8.774 | 273,128 | +7,146 | 0.03% | 2,396,394 |
| 2012-01-17 | 2012-01-13 | 8.704 | 265,982 | -21,438 | 0.03% | 2,315,086 |
| 2012-01-13 | 2012-01-11 | 8.382 | 287,420 | +21,438 | 0.03% | 2,409,175 |
| 2012-01-12 | 2012-01-10 | 8.396 | 265,982 | -14,292 | 0.03% | 2,233,202 |
| 2012-01-10 | 2012-01-06 | 8.256 | 280,274 | -7,146 | 0.03% | 2,313,979 |
| 2012-01-03 | 2011-12-29 | 8.144 | 287,420 | -3,573 | 0.03% | 2,340,801 |
| 2011-12-30 | 2011-12-28 | 8.144 | 290,993 | -7,147 | 0.03% | 2,369,900 |
| 2011-12-28 | 2011-12-22 | 8.102 | 298,140 | -10,719 | 0.03% | 2,415,590 |
| 2011-12-16 | 2011-12-14 | 7.976 | 308,859 | +42,877 | 0.04% | 2,463,540 |
| 2011-12-15 | 2011-12-13 | 8.074 | 265,982 | +7,146 | 0.03% | 2,147,596 |
| 2011-12-14 | 2011-12-12 | 8.116 | 258,836 | -14,292 | 0.03% | 2,100,764 |
| 2011-12-13 | 2011-12-09 | 8.144 | 273,128 | +14,292 | 0.03% | 2,224,404 |
| 2011-12-12 | 2011-12-08 | 8.382 | 258,836 | +7,147 | 0.03% | 2,169,582 |
| 2011-12-08 | 2011-12-06 | 8.662 | 251,689 | -35,017 | 0.03% | 2,180,115 |
| 2011-12-07 | 2011-12-05 | 8.774 | 286,706 | +29,300 | 0.03% | 2,515,526 |
| 2011-12-06 | 2011-12-02 | 8.774 | 257,406 | +34,301 | 0.03% | 2,258,451 |
| 2011-12-05 | 2011-12-01 | 8.816 | 223,105 | -18,580 | 0.03% | 1,966,864 |
| 2011-12-02 | 2011-11-30 | 8.060 | 241,685 | +7,147 | 0.03% | 1,948,035 |
| 2011-12-01 | 2011-11-29 | 8.424 | 234,538 | -42,878 | 0.03% | 1,975,760 |
| 2011-11-29 | 2011-11-25 | 7.780 | 277,416 | +7,147 | 0.03% | 2,158,394 |
| 2011-11-24 | 2011-11-22 | 7.892 | 270,269 | +28,584 | 0.03% | 2,133,044 |
| 2011-11-23 | 2011-11-21 | 8.130 | 241,685 | -14,292 | 0.03% | 1,964,945 |
| 2011-11-22 | 2011-11-18 | 8.102 | 255,977 | +18,580 | 0.03% | 2,073,977 |
| 2011-11-21 | 2011-11-17 | 8.452 | 237,397 | +7,146 | 0.03% | 2,006,488 |
| 2011-11-18 | 2011-11-16 | 8.536 | 230,251 | +17,151 | 0.03% | 1,965,422 |
| 2011-11-17 | 2011-11-15 | 8.676 | 213,100 | -42,877 | 0.02% | 1,848,841 |
| 2011-11-15 | 2011-11-11 | 8.368 | 255,977 | +49,309 | 0.03% | 2,142,035 |
| 2011-11-14 | 2011-11-10 | 8.900 | 206,668 | -107,193 | 0.02% | 1,839,310 |
| 2011-11-09 | 2011-11-07 | 9.474 | 313,861 | -7,147 | 0.04% | 2,973,381 |
| 2011-11-08 | 2011-11-04 | 9.376 | 321,008 | -4,287 | 0.04% | 3,009,644 |
| 2011-11-07 | 2011-11-03 | 8.998 | 325,295 | +3,573 | 0.04% | 2,926,934 |
| 2011-11-04 | 2011-11-02 | 9.152 | 321,722 | +4,288 | 0.04% | 2,944,306 |
| 2011-11-01 | 2011-10-28 | 9.236 | 317,434 | +7,146 | 0.04% | 2,931,716 |
| 2011-10-31 | 2011-10-27 | 9.222 | 310,288 | +28,585 | 0.04% | 2,861,376 |
| 2011-10-27 | 2011-10-25 | 8.662 | 281,703 | -7,147 | 0.03% | 2,440,094 |
| 2011-10-25 | 2011-10-21 | 8.116 | 288,850 | -3,573 | 0.03% | 2,344,363 |
| 2011-10-24 | 2011-10-20 | 7.962 | 292,423 | +14,293 | 0.03% | 2,328,350 |
| 2011-10-21 | 2011-10-19 | 8.410 | 278,130 | -14,293 | 0.03% | 2,339,089 |
| 2011-10-20 | 2011-10-18 | 8.200 | 292,423 | -3,573 | 0.03% | 2,397,914 |
| 2011-10-14 | 2011-10-12 | 8.718 | 295,996 | +47,880 | 0.03% | 2,580,467 |
| 2011-10-13 | 2011-10-11 | 8.340 | 248,116 | -10,005 | 0.03% | 2,069,310 |
| 2011-10-12 | 2011-10-10 | 7.291 | 258,121 | +1,429 | 0.03% | 1,881,852 |
| 2011-10-11 | 2011-10-07 | 7.654 | 256,692 | +31,444 | 0.03% | 1,964,826 |
| 2011-10-10 | 2011-10-06 | 7.025 | 225,248 | -21,439 | 0.03% | 1,582,301 |
| 2011-10-07 | 2011-10-04 | 6.087 | 246,687 | -50,023 | 0.03% | 1,501,620 |
| 2011-10-06 | 2011-10-03 | 6.143 | 296,710 | +30,728 | 0.03% | 1,822,725 |
| 2011-10-04 | 2011-09-30 | 7.319 | 265,982 | +28,585 | 0.03% | 1,946,608 |
| 2011-10-03 | 2011-09-28 | 8.410 | 237,397 | -7,146 | 0.03% | 1,996,522 |
| 2011-09-28 | 2011-09-26 | 7.542 | 244,543 | -1,429 | 0.03% | 1,844,457 |
| 2011-09-27 | 2011-09-23 | 8.158 | 245,972 | +19,294 | 0.03% | 2,006,683 |
| 2011-09-26 | 2011-09-22 | 8.270 | 226,678 | +28,585 | 0.03% | 1,874,655 |
| 2011-09-23 | 2011-09-21 | 9.502 | 198,093 | -7,146 | 0.02% | 1,882,190 |
| 2011-09-22 | 2011-09-20 | 9.306 | 205,239 | +2,858 | 0.02% | 1,909,880 |
| 2011-09-21 | 2011-09-19 | 9.544 | 202,381 | +5,003 | 0.02% | 1,931,428 |
| 2011-09-20 | 2011-09-16 | 10.103 | 197,378 | -9,290 | 0.02% | 1,994,162 |
| 2011-09-19 | 2011-09-15 | 10.131 | 206,668 | +17,151 | 0.02% | 2,093,805 |
| 2011-09-16 | 2011-09-14 | 10.299 | 189,517 | +5,002 | 0.02% | 1,951,868 |
| 2011-09-12 | 2011-09-08 | 11.461 | 184,515 | -14,292 | 0.02% | 2,114,658 |
| 2011-09-09 | 2011-09-07 | 11.782 | 198,807 | +15,721 | 0.02% | 2,342,439 |
| 2011-09-08 | 2011-09-06 | 11.307 | 183,086 | +715 | 0.02% | 2,070,098 |
| 2011-09-07 | 2011-09-05 | 11.307 | 182,371 | -6,432 | 0.02% | 2,062,014 |
| 2011-09-06 | 2011-09-02 | 11.475 | 188,803 | +10,720 | 0.02% | 2,166,443 |
| 2011-09-05 | 2011-09-01 | 12.006 | 178,083 | -15,007 | 0.02% | 2,138,131 |
| 2011-09-02 | 2011-08-31 | 12.398 | 193,090 | -21,439 | 0.02% | 2,393,966 |
| 2011-09-01 | 2011-08-30 | 12.146 | 214,529 | -6,432 | 0.02% | 2,605,735 |
| 2011-08-31 | 2011-08-29 | 11.782 | 220,961 | -8,575 | 0.03% | 2,603,468 |
| 2011-08-30 | 2011-08-26 | 10.887 | 229,536 | +9,290 | 0.03% | 2,498,935 |
| 2011-08-29 | 2011-08-25 | 11.447 | 220,246 | +20,009 | 0.03% | 2,521,075 |
| 2011-08-26 | 2011-08-24 | 11.405 | 200,237 | +6,432 | 0.02% | 2,283,634 |
| 2011-08-24 | 2011-08-22 | 11.615 | 193,805 | -75,750 | 0.02% | 2,250,959 |
| 2011-08-23 | 2011-08-19 | 12.174 | 269,555 | -47,879 | 0.03% | 3,281,642 |
| 2011-08-22 | 2011-08-18 | 12.762 | 317,434 | -4,288 | 0.04% | 4,051,098 |
| 2011-08-18 | 2011-08-16 | 13.322 | 321,722 | -7,146 | 0.04% | 4,285,902 |
| 2011-08-16 | 2011-08-12 | 12.538 | 328,868 | +1,429 | 0.04% | 4,123,387 |
| 2011-08-12 | 2011-08-10 | 11.950 | 327,439 | -13,578 | 0.04% | 3,913,026 |
| 2011-08-11 | 2011-08-09 | 11.824 | 341,017 | +17,151 | 0.04% | 4,032,341 |
| 2011-08-10 | 2011-08-08 | 12.916 | 323,866 | +5,002 | 0.04% | 4,183,036 |
| 2011-08-09 | 2011-08-05 | 12.818 | 318,864 | +3,573 | 0.04% | 4,087,196 |
| 2011-08-08 | 2011-08-04 | 13.770 | 315,291 | +9,290 | 0.04% | 4,341,414 |
| 2011-08-05 | 2011-08-03 | 14.301 | 306,001 | +70,033 | 0.03% | 4,376,211 |
| 2011-08-04 | 2011-08-02 | 14.805 | 235,968 | +26,441 | 0.03% | 3,493,520 |
| 2011-08-03 | 2011-08-01 | 14.469 | 209,527 | -5,002 | 0.02% | 3,031,692 |
| 2011-08-02 | 2011-07-29 | 13.476 | 214,529 | +57,884 | 0.02% | 2,890,925 |
| 2011-08-01 | 2011-07-28 | 13.909 | 156,645 | +9,290 | 0.02% | 2,178,850 |
| 2011-07-29 | 2011-07-27 | 13.602 | 147,355 | +7,146 | 0.02% | 2,004,267 |
| 2011-07-28 | 2011-07-26 | 13.154 | 140,209 | -3,573 | 0.02% | 1,844,286 |
| 2011-07-26 | 2011-07-22 | 12.776 | 143,782 | +7,147 | 0.02% | 1,836,960 |
| 2011-07-22 | 2011-07-20 | 12.216 | 136,635 | -14,293 | 0.02% | 1,669,171 |
| 2011-07-20 | 2011-07-18 | 11.629 | 150,928 | -7,146 | 0.02% | 1,755,074 |
| 2011-07-18 | 2011-07-14 | 11.433 | 158,074 | -1,429 | 0.02% | 1,807,203 |
| 2011-07-14 | 2011-07-12 | 10.901 | 159,503 | +17,865 | 0.02% | 1,738,725 |
| 2011-07-11 | 2011-07-07 | 11.545 | 141,638 | -17,865 | 0.02% | 1,635,152 |
| 2011-07-06 | 2011-07-04 | 11.601 | 159,503 | +7,146 | 0.02% | 1,850,324 |
| 2011-07-04 | 2011-06-29 | 10.747 | 152,357 | -46,450 | 0.02% | 1,637,375 |
| 2011-06-29 | 2011-06-27 | 10.201 | 198,807 | +14,292 | 0.02% | 2,028,074 |
| 2011-06-24 | 2011-06-22 | 10.033 | 184,515 | +7,146 | 0.02% | 1,851,294 |
| 2011-06-23 | 2011-06-21 | 9.823 | 177,369 | +3,573 | 0.02% | 1,742,366 |
| 2011-06-20 | 2011-06-16 | 10.299 | 173,796 | -79,323 | 0.02% | 1,789,955 |
| 2011-06-17 | 2011-06-15 | 10.439 | 253,119 | +14,293 | 0.03% | 2,642,336 |
| 2011-06-16 | 2011-06-14 | 10.299 | 238,826 | -7,146 | 0.03% | 2,459,710 |
| 2011-06-15 | 2011-06-13 | 10.145 | 245,972 | +4,287 | 0.03% | 2,495,446 |
| 2011-06-13 | 2011-06-09 | 10.425 | 241,685 | -22,153 | 0.03% | 2,519,593 |
| 2011-06-10 | 2011-06-08 | 10.425 | 263,838 | -2,144 | 0.03% | 2,750,541 |
| 2011-06-09 | 2011-06-07 | 10.537 | 265,982 | -714 | 0.03% | 2,802,668 |
| 2011-06-08 | 2011-06-03 | 10.355 | 266,696 | +18,580 | 0.03% | 2,761,676 |
| 2011-06-07 | 2011-06-02 | 10.999 | 248,116 | +24,297 | 0.03% | 2,728,989 |
| 2011-06-02 | 2011-05-31 | 10.341 | 223,819 | +7,146 | 0.03% | 2,314,546 |
| 2011-06-01 | 2011-05-30 | 10.271 | 216,673 | -21,439 | 0.02% | 2,225,489 |
| 2011-05-31 | 2011-05-27 | 9.613 | 238,112 | -3,573 | 0.03% | 2,289,088 |
| 2011-05-30 | 2011-05-26 | 9.627 | 241,685 | -14,292 | 0.03% | 2,326,819 |
| 2011-05-24 | 2011-05-20 | 9.516 | 255,977 | -7,146 | 0.03% | 2,435,759 |
| 2011-05-23 | 2011-05-19 | 9.362 | 263,123 | +714 | 0.03% | 2,463,255 |
| 2011-05-20 | 2011-05-18 | 9.446 | 262,409 | +11,434 | 0.03% | 2,478,603 |
| 2011-05-19 | 2011-05-17 | 9.012 | 250,975 | +3,573 | 0.03% | 2,261,730 |
| 2011-05-18 | 2011-05-16 | 9.530 | 247,402 | +3,573 | 0.03% | 2,357,625 |
| 2011-05-17 | 2011-05-13 | 9.627 | 243,829 | -28,584 | 0.03% | 2,347,461 |
| 2011-05-16 | 2011-05-12 | 9.292 | 272,413 | +21,438 | 0.03% | 2,531,165 |
| 2011-05-13 | 2011-05-11 | 9.544 | 250,975 | -7,146 | 0.03% | 2,395,187 |
| 2011-05-12 | 2011-05-09 | 9.432 | 258,121 | +3,573 | 0.03% | 2,434,489 |
| 2011-05-11 | 2011-05-06 | 9.572 | 254,548 | -10,719 | 0.03% | 2,436,410 |
| 2011-05-06 | 2011-05-04 | 9.110 | 265,267 | +17,865 | 0.03% | 2,416,511 |
| 2011-05-05 | 2011-05-03 | 9.544 | 247,402 | -25,011 | 0.03% | 2,361,087 |
| 2011-05-04 | 2011-04-29 | 9.222 | 272,413 | +28,584 | 0.03% | 2,512,105 |
| 2011-05-03 | 2011-04-28 | 9.152 | 243,829 | -86,469 | 0.03% | 2,231,452 |
| 2011-04-29 | 2011-04-27 | 8.872 | 330,298 | +21,439 | 0.04% | 2,930,351 |
| 2011-04-26 | 2011-04-20 | 9.250 | 308,859 | -3,573 | 0.04% | 2,856,842 |
| 2011-04-21 | 2011-04-19 | 8.704 | 312,432 | -7,146 | 0.04% | 2,719,383 |
| 2011-04-20 | 2011-04-18 | 8.550 | 319,578 | -7,147 | 0.04% | 2,732,389 |
| 2011-04-18 | 2011-04-14 | 8.116 | 326,725 | +7,147 | 0.04% | 2,651,764 |
| 2011-04-15 | 2011-04-13 | 7.962 | 319,578 | -28,585 | 0.04% | 2,544,566 |
| 2011-04-14 | 2011-04-12 | 7.752 | 348,163 | -7,146 | 0.04% | 2,699,087 |
| 2011-04-13 | 2011-04-11 | 7.864 | 355,309 | -12,149 | 0.04% | 2,794,261 |
| 2011-04-12 | 2011-04-08 | 8.046 | 367,458 | -7,146 | 0.04% | 2,956,651 |
| 2011-04-08 | 2011-04-06 | 7.962 | 374,604 | -21,439 | 0.04% | 2,982,697 |
| 2011-04-07 | 2011-04-04 | 7.780 | 396,043 | -67,174 | 0.05% | 3,081,354 |
| 2011-04-06 | 2011-04-01 | 7.249 | 463,217 | -37,160 | 0.05% | 3,357,676 |
| 2011-04-04 | 2011-03-31 | 7.417 | 500,377 | -21,439 | 0.06% | 3,711,058 |
| 2011-04-01 | 2011-03-30 | 7.472 | 521,816 | -85,754 | 0.06% | 3,899,269 |
| 2011-03-31 | 2011-03-29 | 7.319 | 607,570 | -42,878 | 0.07% | 4,446,543 |
| 2011-03-30 | 2011-03-28 | 7.514 | 650,448 | -32,158 | 0.07% | 4,887,777 |
| 2011-03-29 | 2011-03-25 | 7.472 | 682,606 | +21,439 | 0.08% | 5,100,771 |
| 2011-03-28 | 2011-03-24 | 7.221 | 661,167 | +715 | 0.08% | 4,774,033 |
| 2011-03-25 | 2011-03-23 | 7.137 | 660,452 | -50,024 | 0.08% | 4,713,418 |
| 2011-03-23 | 2011-03-21 | 6.997 | 710,476 | -42,877 | 0.08% | 4,971,002 |
| 2011-03-22 | 2011-03-18 | 6.773 | 753,353 | -7,146 | 0.09% | 5,102,328 |
| 2011-03-21 | 2011-03-17 | 6.703 | 760,499 | -12,149 | 0.09% | 5,097,517 |
| 2011-03-17 | 2011-03-15 | 6.731 | 772,648 | +3,573 | 0.09% | 5,200,574 |
| 2011-03-16 | 2011-03-14 | 7.109 | 769,075 | +2,859 | 0.09% | 5,467,099 |
| 2011-03-15 | 2011-03-11 | 7.179 | 766,216 | +29,299 | 0.09% | 5,500,385 |
| 2011-03-14 | 2011-03-10 | 7.095 | 736,917 | +110,052 | 0.08% | 5,228,186 |
| 2011-03-11 | 2011-03-09 | 7.193 | 626,865 | -3,573 | 0.07% | 4,508,807 |
| 2011-03-10 | 2011-03-08 | 7.207 | 630,438 | +14,292 | 0.07% | 4,543,328 |
| 2011-03-09 | 2011-03-07 | 7.207 | 616,146 | -45,021 | 0.07% | 4,440,331 |
| 2011-03-04 | 2011-03-02 | 7.221 | 661,167 | -2,858 | 0.08% | 4,774,033 |
| 2011-03-03 | 2011-03-01 | 7.235 | 664,025 | -8,576 | 0.08% | 4,803,961 |
| 2011-03-01 | 2011-02-25 | 6.955 | 672,601 | -34,302 | 0.08% | 4,677,765 |
| 2011-02-28 | 2011-02-24 | 6.577 | 706,903 | -69,318 | 0.08% | 4,649,242 |
| 2011-02-25 | 2011-02-23 | 6.983 | 776,221 | +12,149 | 0.09% | 5,420,139 |
| 2011-02-24 | 2011-02-22 | 7.249 | 764,072 | -5,717 | 0.09% | 5,538,454 |
| 2011-02-23 | 2011-02-21 | 7.431 | 769,789 | -51,453 | 0.09% | 5,719,930 |
| 2011-02-22 | 2011-02-18 | 7.598 | 821,242 | +32,158 | 0.09% | 6,240,157 |
| 2011-02-21 | 2011-02-17 | 7.528 | 789,084 | +50,023 | 0.09% | 5,940,596 |
| 2011-02-18 | 2011-02-16 | 7.431 | 739,061 | -5,002 | 0.08% | 5,491,605 |
| 2011-02-17 | 2011-02-15 | 7.375 | 744,063 | -45,021 | 0.08% | 5,487,125 |
| 2011-02-16 | 2011-02-14 | 7.584 | 789,084 | -28,585 | 0.09% | 5,984,764 |
| 2011-02-15 | 2011-02-11 | 7.123 | 817,669 | +3,573 | 0.09% | 5,823,979 |
| 2011-02-14 | 2011-02-10 | 7.249 | 814,096 | -7,146 | 0.09% | 5,901,058 |
| 2011-02-11 | 2011-02-09 | 7.207 | 821,242 | +15,722 | 0.09% | 5,918,380 |
| 2011-02-10 | 2011-02-08 | 7.459 | 805,520 | -5,717 | 0.09% | 6,007,974 |
| 2011-02-09 | 2011-02-07 | 7.962 | 811,237 | -14,293 | 0.09% | 6,459,286 |
| 2011-02-08 | 2011-02-02 | 8.214 | 825,530 | +30,014 | 0.09% | 6,781,027 |
| 2011-01-31 | 2011-01-27 | 7.990 | 795,516 | +225,106 | 0.09% | 6,356,375 |
| 2011-01-28 | 2011-01-26 | 7.724 | 570,410 | -60,743 | 0.06% | 4,406,063 |
| 2011-01-27 | 2011-01-25 | 7.920 | 631,153 | -86,469 | 0.07% | 4,998,913 |
| 2011-01-26 | 2011-01-24 | 7.654 | 717,622 | +70,033 | 0.08% | 5,492,974 |
| 2011-01-25 | 2011-01-21 | 8.088 | 647,589 | +87,184 | 0.07% | 5,237,835 |
| 2011-01-24 | 2011-01-20 | 8.368 | 560,405 | -217,960 | 0.06% | 4,689,512 |
| 2011-01-21 | 2011-01-19 | 8.690 | 778,365 | +3,573 | 0.09% | 6,763,935 |
| 2011-01-20 | 2011-01-18 | 8.284 | 774,792 | -78,608 | 0.09% | 6,418,467 |
| 2011-01-19 | 2011-01-17 | 7.626 | 853,400 | +67,889 | 0.10% | 6,508,391 |
| 2011-01-18 | 2011-01-14 | 7.500 | 785,511 | -2,858 | 0.09% | 5,891,713 |
| 2011-01-17 | 2011-01-13 | 7.472 | 788,369 | +14,292 | 0.09% | 5,891,085 |
| 2011-01-14 | 2011-01-12 | 7.528 | 774,077 | -14,292 | 0.09% | 5,827,616 |
| 2011-01-13 | 2011-01-11 | 7.738 | 788,369 | -39,305 | 0.09% | 6,100,693 |
| 2011-01-12 | 2011-01-10 | 6.745 | 827,674 | +75,036 | 0.09% | 5,582,527 |
| 2011-01-11 | 2011-01-07 | 6.493 | 752,638 | +95,044 | 0.09% | 4,886,846 |
| 2011-01-10 | 2011-01-06 | 6.549 | 657,594 | +18,580 | 0.07% | 4,306,537 |
| 2011-01-05 | 2011-01-03 | 6.577 | 639,014 | -14,292 | 0.07% | 4,202,742 |
| 2010-12-28 | 2010-12-22 | 6.297 | 653,306 | +18,580 | 0.07% | 4,113,899 |
| 2010-12-23 | 2010-12-21 | 6.297 | 634,726 | -3,573 | 0.07% | 3,996,900 |
| 2010-12-22 | 2010-12-20 | 6.185 | 638,299 | +10,005 | 0.07% | 3,947,944 |
| 2010-12-21 | 2010-12-17 | 6.311 | 628,294 | +78,608 | 0.07% | 3,965,190 |
| 2010-12-20 | 2010-12-16 | 5.891 | 549,686 | +3,573 | 0.06% | 3,238,331 |
| 2010-12-17 | 2010-12-15 | 6.269 | 546,113 | +14,292 | 0.06% | 3,423,616 |
| 2010-12-14 | 2010-12-10 | 6.493 | 531,821 | +21,439 | 0.06% | 3,453,091 |
| 2010-12-08 | 2010-12-06 | 6.605 | 510,382 | +10,719 | 0.06% | 3,371,024 |
| 2010-12-06 | 2010-12-02 | 6.675 | 499,663 | -232,966 | 0.06% | 3,335,186 |
| 2010-12-03 | 2010-12-01 | 6.619 | 732,629 | -21,439 | 0.08% | 4,849,196 |
| 2010-12-02 | 2010-11-30 | 6.339 | 754,068 | +45,021 | 0.09% | 4,780,059 |
| 2010-12-01 | 2010-11-29 | 6.465 | 709,047 | +34,302 | 0.08% | 4,583,967 |
| 2010-11-30 | 2010-11-26 | 6.311 | 674,745 | +35,731 | 0.08% | 4,258,344 |
| 2010-11-29 | 2010-11-25 | 6.437 | 639,014 | +26,441 | 0.07% | 4,113,322 |
| 2010-11-25 | 2010-11-23 | 6.157 | 612,573 | +34,302 | 0.07% | 3,771,682 |
| 2010-11-23 | 2010-11-19 | 6.563 | 578,271 | +57,170 | 0.07% | 3,795,148 |
| 2010-11-22 | 2010-11-18 | 6.759 | 521,101 | +7,861 | 0.06% | 3,522,034 |
| 2010-11-19 | 2010-11-17 | 6.297 | 513,240 | -715 | 0.06% | 3,231,897 |
| 2010-11-16 | 2010-11-12 | 6.703 | 513,955 | +57,170 | 0.06% | 3,444,967 |
| 2010-11-15 | 2010-11-11 | 7.039 | 456,785 | +28,584 | 0.05% | 3,215,173 |
| 2010-11-11 | 2010-11-09 | 7.347 | 428,201 | -7,146 | 0.05% | 3,145,803 |
| 2010-11-09 | 2010-11-05 | 7.277 | 435,347 | +14,293 | 0.05% | 3,167,841 |
| 2010-11-08 | 2010-11-04 | 7.389 | 421,054 | +5,717 | 0.05% | 3,110,973 |
| 2010-11-05 | 2010-11-03 | 6.983 | 415,337 | +35,731 | 0.05% | 2,900,185 |
| 2010-11-04 | 2010-11-02 | 6.815 | 379,606 | -101,477 | 0.04% | 2,586,941 |
| 2010-11-01 | 2010-10-28 | 6.227 | 481,083 | -30,728 | 0.05% | 2,995,743 |
| 2010-10-29 | 2010-10-27 | 6.003 | 511,811 | -142,924 | 0.06% | 3,072,497 |
| 2010-10-26 | 2010-10-22 | 6.073 | 654,735 | -78,609 | 0.07% | 3,976,306 |
| 2010-10-25 | 2010-10-21 | 5.779 | 733,344 | -21,438 | 0.08% | 4,238,208 |
| 2010-10-22 | 2010-10-20 | 5.681 | 754,782 | -14,293 | 0.09% | 4,288,171 |
| 2010-10-21 | 2010-10-19 | 5.737 | 769,075 | -30,728 | 0.09% | 4,412,422 |
| 2010-10-20 | 2010-10-18 | 5.625 | 799,803 | +23,582 | 0.09% | 4,499,182 |
| 2010-10-18 | 2010-10-14 | 5.807 | 776,221 | +1,429 | 0.09% | 4,507,731 |
| 2010-10-13 | 2010-10-11 | 5.891 | 774,792 | -21,438 | 0.09% | 4,564,484 |
| 2010-10-11 | 2010-10-07 | 5.765 | 796,230 | +7,146 | 0.09% | 4,590,503 |
| 2010-10-08 | 2010-10-06 | 5.835 | 789,084 | -14,292 | 0.09% | 4,604,514 |
| 2010-10-07 | 2010-10-05 | 5.807 | 803,376 | +57,169 | 0.09% | 4,665,428 |
| 2010-10-06 | 2010-10-04 | 5.919 | 746,207 | -10,004 | 0.08% | 4,416,967 |
| 2010-10-05 | 2010-09-30 | 5.541 | 756,211 | -19,295 | 0.09% | 4,190,469 |
| 2010-09-29 | 2010-09-27 | 5.751 | 775,506 | -7,146 | 0.09% | 4,460,171 |
| 2010-09-27 | 2010-09-22 | 5.667 | 782,652 | +7,146 | 0.09% | 4,435,558 |
| 2010-09-24 | 2010-09-21 | 5.807 | 775,506 | -3,573 | 0.09% | 4,503,579 |
| 2010-09-22 | 2010-09-20 | 5.653 | 779,079 | +115,054 | 0.09% | 4,404,406 |
| 2010-09-21 | 2010-09-17 | 5.415 | 664,025 | -21,439 | 0.08% | 3,596,002 |
| 2010-09-20 | 2010-09-16 | 5.318 | 685,464 | +50,023 | 0.08% | 3,644,960 |
| 2010-09-16 | 2010-09-14 | 4.968 | 635,441 | -7,146 | 0.07% | 3,156,662 |
| 2010-09-14 | 2010-09-10 | 4.562 | 642,587 | +7,146 | 0.07% | 2,931,393 |
| 2010-09-09 | 2010-09-07 | 4.604 | 635,441 | +14,293 | 0.07% | 2,925,470 |
| 2010-09-08 | 2010-09-06 | 4.576 | 621,148 | +71,462 | 0.07% | 2,842,283 |
| 2010-09-07 | 2010-09-03 | 4.632 | 549,686 | -20,010 | 0.06% | 2,546,051 |
| 2010-09-03 | 2010-09-01 | 4.254 | 569,696 | -35,731 | 0.06% | 2,423,490 |
| 2010-09-02 | 2010-08-31 | 4.324 | 605,427 | +41,448 | 0.07% | 2,617,850 |
| 2010-08-30 | 2010-08-26 | 4.408 | 563,979 | +14,293 | 0.06% | 2,485,982 |
| 2010-08-27 | 2010-08-25 | 4.422 | 549,686 | +7,146 | 0.06% | 2,430,671 |
| 2010-08-24 | 2010-08-20 | 4.674 | 542,540 | -90,042 | 0.06% | 2,535,728 |
| 2010-08-23 | 2010-08-19 | 4.576 | 632,582 | -7,146 | 0.07% | 2,894,604 |
| 2010-08-20 | 2010-08-18 | 4.408 | 639,728 | +28,585 | 0.07% | 2,819,879 |
| 2010-08-19 | 2010-08-17 | 4.324 | 611,143 | +28,584 | 0.07% | 2,642,566 |
| 2010-08-13 | 2010-08-11 | 4.436 | 582,559 | +21,439 | 0.07% | 2,584,185 |
| 2010-08-12 | 2010-08-10 | 4.492 | 561,120 | -57,170 | 0.06% | 2,520,492 |
| 2010-08-09 | 2010-08-05 | 4.576 | 618,290 | +11,434 | 0.07% | 2,829,205 |
| 2010-08-06 | 2010-08-04 | 4.604 | 606,856 | -42,877 | 0.07% | 2,793,869 |
| 2010-08-05 | 2010-08-03 | 4.618 | 649,733 | +50,023 | 0.07% | 3,000,360 |
| 2010-08-04 | 2010-08-02 | 4.548 | 599,710 | -28,584 | 0.07% | 2,727,402 |
| 2010-08-03 | 2010-07-30 | 4.520 | 628,294 | +35,731 | 0.07% | 2,839,814 |
| 2010-07-30 | 2010-07-28 | 4.520 | 592,563 | +28,584 | 0.07% | 2,678,314 |
| 2010-07-28 | 2010-07-26 | 4.576 | 563,979 | +28,585 | 0.06% | 2,580,686 |
| 2010-07-22 | 2010-07-20 | 4.366 | 535,394 | +7,146 | 0.06% | 2,337,505 |
| 2010-06-24 | 2010-06-22 | 4.898 | 528,248 | -14,292 | 0.06% | 2,587,202 |
| 2010-06-23 | 2010-06-21 | 4.954 | 542,540 | +7,146 | 0.06% | 2,687,568 |
| 2010-06-21 | 2010-06-17 | 4.534 | 535,394 | -2,144 | 0.06% | 2,427,409 |
| 2010-06-01 | 2010-05-28 | 4.310 | 537,538 | -21,438 | 0.06% | 2,316,778 |
| 2010-05-31 | 2010-05-27 | 4.212 | 558,976 | +14,292 | 0.06% | 2,354,421 |
| 2010-05-26 | 2010-05-24 | 4.212 | 544,684 | +7,146 | 0.06% | 2,294,223 |
| 2010-05-24 | 2010-05-19 | 4.296 | 537,538 | -11,434 | 0.06% | 2,309,256 |
| 2010-05-20 | 2010-05-18 | 4.408 | 548,972 | -18,580 | 0.06% | 2,419,832 |
| 2010-05-17 | 2010-05-13 | 4.324 | 567,552 | +9,290 | 0.06% | 2,454,080 |
| 2010-05-14 | 2010-05-12 | 4.268 | 558,262 | +7,147 | 0.06% | 2,382,662 |
| 2010-05-13 | 2010-05-11 | 4.310 | 551,115 | +11,434 | 0.06% | 2,375,294 |
| 2010-05-07 | 2010-05-05 | 4.730 | 539,681 | +4,287 | 0.06% | 2,552,574 |
| 2010-05-04 | 2010-04-30 | 4.968 | 535,394 | +7,146 | 0.06% | 2,659,661 |
| 2010-05-03 | 2010-04-29 | 4.744 | 528,248 | -7,146 | 0.06% | 2,505,890 |
| 2010-04-20 | 2010-04-16 | 4.968 | 535,394 | +7,146 | 0.06% | 2,659,661 |
| 2010-04-14 | 2010-04-12 | 5.290 | 528,248 | +14,293 | 0.06% | 2,794,179 |
| 2010-04-09 | 2010-04-07 | 5.262 | 513,955 | -7,146 | 0.06% | 2,704,191 |
| 2010-04-01 | 2010-03-30 | 5.094 | 521,101 | -1,430 | 0.06% | 2,654,286 |
| 2010-03-26 | 2010-03-24 | 5.248 | 522,531 | +7,147 | 0.06% | 2,742,002 |
| 2010-03-19 | 2010-03-17 | 5.108 | 515,384 | -14,293 | 0.06% | 2,632,378 |
| 2010-03-18 | 2010-03-16 | 4.786 | 529,677 | -7,146 | 0.06% | 2,534,905 |
| 2010-03-08 | 2010-03-04 | 4.646 | 536,823 | -7,146 | 0.06% | 2,493,984 |
| 2010-03-04 | 2010-03-02 | 4.702 | 543,969 | -32,158 | 0.06% | 2,557,631 |
| 2010-03-03 | 2010-03-01 | 4.590 | 576,127 | -7,146 | 0.07% | 2,644,336 |
| 2010-03-01 | 2010-02-25 | 4.478 | 583,273 | -4,288 | 0.07% | 2,611,839 |
| 2010-02-12 | 2010-02-10 | 4.352 | 587,561 | -10,719 | 0.07% | 2,557,042 |
| 2010-02-11 | 2010-02-09 | 4.296 | 598,280 | +14,292 | 0.07% | 2,570,203 |
| 2010-02-09 | 2010-02-05 | 4.338 | 583,988 | +17,866 | 0.07% | 2,533,320 |
| 2010-02-08 | 2010-02-04 | 4.618 | 566,122 | -21,439 | 0.06% | 2,614,258 |
| 2010-02-05 | 2010-02-03 | 4.744 | 587,561 | -40,733 | 0.07% | 2,787,258 |
| 2010-02-01 | 2010-01-28 | 4.450 | 628,294 | -20,724 | 0.07% | 2,795,854 |
| 2010-01-29 | 2010-01-27 | 4.058 | 649,018 | -2,144 | 0.07% | 2,633,778 |
| 2010-01-28 | 2010-01-26 | 4.128 | 651,162 | +64,316 | 0.07% | 2,688,039 |
| 2010-01-27 | 2010-01-25 | 4.338 | 586,846 | +7,146 | 0.07% | 2,545,718 |
| 2010-01-25 | 2010-01-21 | 4.436 | 579,700 | -7,146 | 0.07% | 2,571,503 |
| 2010-01-22 | 2010-01-20 | 4.618 | 586,846 | -2,144 | 0.07% | 2,709,958 |
| 2010-01-21 | 2010-01-19 | 4.660 | 588,990 | -2,859 | 0.07% | 2,744,585 |
| 2010-01-20 | 2010-01-18 | 4.716 | 591,849 | +11,434 | 0.07% | 2,791,035 |
| 2010-01-18 | 2010-01-14 | 4.786 | 580,415 | +38,590 | 0.07% | 2,777,725 |
| 2010-01-15 | 2010-01-13 | 5.094 | 541,825 | -7,147 | 0.06% | 2,759,846 |
| 2010-01-13 | 2010-01-11 | 5.276 | 548,972 | +2,859 | 0.06% | 2,896,117 |
| 2010-01-12 | 2010-01-08 | 5.234 | 546,113 | +14,292 | 0.06% | 2,858,108 |
| 2010-01-11 | 2010-01-07 | 5.108 | 531,821 | +35,731 | 0.06% | 2,716,332 |
| 2010-01-07 | 2010-01-05 | 5.304 | 496,090 | -14,292 | 0.06% | 2,631,020 |
| 2010-01-06 | 2010-01-04 | 5.010 | 510,382 | +21,439 | 0.06% | 2,556,836 |
| 2010-01-04 | 2009-12-29 | 4.968 | 488,943 | +3,573 | 0.06% | 2,428,908 |
| 2009-12-16 | 2009-12-14 | 5.485 | 485,370 | +7,146 | 0.06% | 2,662,462 |
| 2009-12-11 | 2009-12-09 | 5.513 | 478,224 | +17,865 | 0.05% | 2,636,648 |
| 2009-12-09 | 2009-12-07 | 5.723 | 460,359 | +35,731 | 0.05% | 2,634,781 |
| 2009-12-07 | 2009-12-03 | 5.807 | 424,628 | -7,146 | 0.05% | 2,465,933 |
| 2009-12-04 | 2009-12-02 | 5.905 | 431,774 | -10,004 | 0.05% | 2,549,726 |
| 2009-12-01 | 2009-11-27 | 5.345 | 441,778 | -42,878 | 0.05% | 2,361,522 |
| 2009-11-25 | 2009-11-23 | 5.611 | 484,656 | +7,147 | 0.06% | 2,719,584 |
| 2009-11-20 | 2009-11-18 | 5.667 | 477,509 | +78,608 | 0.05% | 2,706,207 |
| 2009-11-19 | 2009-11-17 | 5.891 | 398,901 | +42,877 | 0.05% | 2,350,021 |
| 2009-11-18 | 2009-11-16 | 5.961 | 356,024 | +10,005 | 0.04% | 2,122,332 |
| 2009-11-17 | 2009-11-13 | 5.905 | 346,019 | -7,146 | 0.04% | 2,043,322 |
| 2009-11-13 | 2009-11-11 | 5.891 | 353,165 | +35,731 | 0.04% | 2,080,579 |
| 2009-11-12 | 2009-11-10 | 5.961 | 317,434 | +10,719 | 0.04% | 1,892,289 |
| 2009-11-11 | 2009-11-09 | 6.199 | 306,715 | -3,573 | 0.03% | 1,901,355 |
| 2009-11-10 | 2009-11-06 | 5.821 | 310,288 | +21,438 | 0.04% | 1,806,271 |
| 2009-11-09 | 2009-11-05 | 5.877 | 288,850 | +7,147 | 0.03% | 1,697,642 |
| 2009-11-06 | 2009-11-04 | 6.017 | 281,703 | -21,439 | 0.03% | 1,695,057 |
| 2009-11-05 | 2009-11-03 | 5.765 | 303,142 | +10,005 | 0.03% | 1,747,704 |
| 2009-11-03 | 2009-10-30 | 6.031 | 293,137 | -7,147 | 0.03% | 1,767,960 |
| 2009-11-02 | 2009-10-29 | 5.765 | 300,284 | +16,437 | 0.03% | 1,731,227 |
| 2009-10-30 | 2009-10-28 | 5.835 | 283,847 | +11,434 | 0.03% | 1,656,322 |
| 2009-10-28 | 2009-10-23 | 6.339 | 272,413 | +114,339 | 0.03% | 1,726,834 |
| 2009-10-20 | 2009-10-16 | 6.213 | 158,074 | +7,146 | 0.02% | 982,128 |
| 2009-10-16 | 2009-10-14 | 7.081 | 150,928 | +14,293 | 0.02% | 1,068,673 |
| 2009-10-15 | 2009-10-13 | 6.899 | 136,635 | +14,292 | 0.02% | 942,613 |
| 2009-10-13 | 2009-10-09 | 7.403 | 122,343 | -28,585 | 0.01% | 905,648 |
| 2009-10-12 | 2009-10-08 | 7.347 | 150,928 | +7,146 | 0.02% | 1,108,801 |
| 2009-10-09 | 2009-10-07 | 7.305 | 143,782 | -7,146 | 0.02% | 1,050,267 |
| 2009-09-30 | 2009-09-28 | 6.885 | 150,928 | -7,146 | 0.02% | 1,039,105 |
| 2009-09-24 | 2009-09-22 | 8.228 | 158,074 | +7,146 | 0.02% | 1,300,655 |
| 2009-09-18 | 2009-09-16 | 8.270 | 150,928 | -28,585 | 0.02% | 1,248,193 |
| 2009-09-14 | 2009-09-10 | 7.780 | 179,513 | -11,434 | 0.02% | 1,396,674 |
| 2009-09-11 | 2009-09-09 | 7.920 | 190,947 | -7,146 | 0.02% | 1,512,355 |
| 2009-09-10 | 2009-09-08 | 7.696 | 198,093 | +28,585 | 0.02% | 1,524,601 |
| 2009-09-09 | 2009-09-07 | 7.389 | 169,508 | +7,146 | 0.02% | 1,252,416 |
| 2009-09-08 | 2009-09-04 | 7.277 | 162,362 | -42,877 | 0.02% | 1,181,442 |
| 2009-09-07 | 2009-09-03 | 7.095 | 205,239 | +21,439 | 0.02% | 1,456,104 |
| 2009-09-04 | 2009-09-02 | 6.465 | 183,800 | +14,292 | 0.02% | 1,188,261 |
| 2009-08-31 | 2009-08-27 | 6.689 | 169,508 | -715 | 0.02% | 1,133,816 |
| 2009-08-27 | 2009-08-25 | 6.857 | 170,223 | -5,002 | 0.02% | 1,167,183 |
| 2009-08-25 | 2009-08-21 | 6.031 | 175,225 | +7,146 | 0.02% | 1,056,812 |
| 2009-08-24 | 2009-08-20 | 6.045 | 168,079 | -71,462 | 0.02% | 1,016,065 |
| 2009-08-21 | 2009-08-19 | 5.821 | 239,541 | -71,462 | 0.03% | 1,394,433 |
| 2009-08-20 | 2009-08-18 | 6.017 | 311,003 | +71,462 | 0.04% | 1,871,361 |
| 2009-08-19 | 2009-08-17 | 6.003 | 239,541 | +72,177 | 0.03% | 1,438,009 |
| 2009-08-17 | 2009-08-13 | 6.647 | 167,364 | -7,146 | 0.02% | 1,112,449 |
| 2009-08-10 | 2009-08-06 | 6.885 | 174,510 | -165,078 | 0.02% | 1,201,462 |
| 2009-08-07 | 2009-08-05 | 7.067 | 339,588 | -71,462 | 0.04% | 2,399,762 |
| 2009-08-06 | 2009-08-04 | 7.333 | 411,050 | -406,619 | 0.05% | 3,014,050 |
| 2009-08-05 | 2009-08-03 | 7.039 | 817,669 | -7,146 | 0.09% | 5,755,327 |
| 2009-08-04 | 2009-07-31 | 7.039 | 824,815 | -1,429 | 0.09% | 5,805,626 |
| 2009-07-31 | 2009-07-29 | 6.563 | 826,244 | -7,146 | 0.09% | 5,422,576 |
| 2009-07-29 | 2009-07-27 | 6.787 | 833,390 | -10,720 | 0.09% | 5,656,067 |
| 2009-07-28 | 2009-07-24 | 6.647 | 844,110 | -7,146 | 0.10% | 5,610,701 |
| 2009-07-22 | 2009-07-20 | 6.605 | 851,256 | -17,151 | 0.10% | 5,622,464 |
| 2009-07-21 | 2009-07-17 | 6.227 | 868,407 | -5,717 | 0.10% | 5,407,641 |
| 2009-07-20 | 2009-07-16 | 6.101 | 874,124 | +1,429 | 0.10% | 5,333,153 |
| 2009-07-17 | 2009-07-15 | 6.311 | 872,695 | -112,195 | 0.10% | 5,507,614 |
| 2009-07-16 | 2009-07-14 | 5.541 | 984,890 | +14,292 | 0.11% | 5,457,672 |
| 2009-07-15 | 2009-07-13 | 5.653 | 970,598 | -21,438 | 0.11% | 5,487,130 |
| 2009-07-14 | 2009-07-10 | 5.555 | 992,036 | +35,731 | 0.11% | 5,511,153 |
| 2009-07-13 | 2009-07-09 | 5.569 | 956,305 | +14,292 | 0.11% | 5,326,035 |
| 2009-07-10 | 2009-07-08 | 5.569 | 942,013 | -7,146 | 0.11% | 5,246,437 |
| 2009-07-09 | 2009-07-07 | 5.667 | 949,159 | +5,717 | 0.11% | 5,379,210 |
| 2009-07-08 | 2009-07-06 | 5.611 | 943,442 | +7,146 | 0.11% | 5,294,002 |
| 2009-07-06 | 2009-07-02 | 5.835 | 936,296 | -7,146 | 0.11% | 5,463,535 |
| 2009-07-03 | 2009-06-30 | 5.961 | 943,442 | +70,033 | 0.11% | 5,624,052 |
| 2009-07-02 | 2009-06-29 | 6.185 | 873,409 | -31,444 | 0.10% | 5,402,123 |
| 2009-06-30 | 2009-06-26 | 6.073 | 904,853 | +60,743 | 0.10% | 5,495,311 |
| 2009-06-29 | 2009-06-25 | 6.241 | 844,110 | -28,585 | 0.10% | 5,268,153 |
| 2009-06-26 | 2009-06-24 | 6.143 | 872,695 | +28,585 | 0.10% | 5,361,070 |
| 2009-06-25 | 2009-06-23 | 6.087 | 844,110 | +321,579 | 0.10% | 5,138,221 |
| 2009-06-23 | 2009-06-19 | 6.801 | 522,531 | -45,021 | 0.06% | 3,553,635 |
| 2009-06-22 | 2009-06-18 | 6.339 | 567,552 | +2,144 | 0.06% | 3,597,728 |
| 2009-06-19 | 2009-06-17 | 6.465 | 565,408 | -20,009 | 0.06% | 3,655,345 |
| 2009-06-18 | 2009-06-16 | 5.891 | 585,417 | +35,731 | 0.07% | 3,448,831 |
| 2009-06-17 | 2009-06-15 | 6.437 | 549,686 | +28,585 | 0.06% | 3,538,319 |
| 2009-06-16 | 2009-06-12 | 6.941 | 521,101 | +50,023 | 0.06% | 3,616,830 |
| 2009-06-15 | 2009-06-11 | 7.039 | 471,078 | +10,005 | 0.05% | 3,315,777 |
| 2009-06-10 | 2009-06-08 | 7.570 | 461,073 | -21,439 | 0.05% | 3,490,531 |
| 2009-06-09 | 2009-06-05 | 7.179 | 482,512 | +57,170 | 0.05% | 3,463,777 |
| 2009-06-08 | 2009-06-04 | 7.472 | 425,342 | +78,608 | 0.05% | 3,178,367 |
| 2009-06-05 | 2009-06-03 | 7.920 | 346,734 | -7,146 | 0.04% | 2,746,233 |
| 2009-06-03 | 2009-06-01 | 7.822 | 353,880 | +2,858 | 0.04% | 2,768,167 |
| 2009-06-01 | 2009-05-27 | 8.046 | 351,022 | -2,858 | 0.04% | 2,824,403 |
| 2009-05-27 | 2009-05-25 | 7.682 | 353,880 | +1,429 | 0.04% | 2,718,647 |
| 2009-05-26 | 2009-05-22 | 7.179 | 352,451 | +2,859 | 0.04% | 2,530,117 |
| 2009-05-25 | 2009-05-21 | 7.528 | 349,592 | +4,287 | 0.04% | 2,631,893 |
| 2009-05-21 | 2009-05-19 | 8.452 | 345,305 | +210,813 | 0.04% | 2,918,531 |
| 2009-05-11 | 2009-05-07 | 7.165 | 134,492 | -5,717 | 0.02% | 963,587 |
| 2009-05-08 | 2009-05-06 | 7.165 | 140,209 | +5,717 | 0.02% | 1,004,547 |
| 2009-05-07 | 2009-05-05 | 6.395 | 134,492 | -7,146 | 0.02% | 860,077 |
| 2009-05-05 | 2009-04-30 | 5.387 | 141,638 | -7,146 | 0.02% | 763,071 |
| 2009-04-29 | 2009-04-27 | 4.716 | 148,784 | +7,146 | 0.02% | 701,634 |
| 2009-04-28 | 2009-04-24 | 4.982 | 141,638 | -7,146 | 0.02% | 705,593 |
| 2009-04-27 | 2009-04-23 | 4.982 | 148,784 | +7,146 | 0.02% | 741,192 |
| 2009-04-22 | 2009-04-20 | 4.590 | 141,638 | -8,575 | 0.02% | 650,097 |
| 2009-04-21 | 2009-04-17 | 4.282 | 150,213 | +7,146 | 0.02% | 643,211 |
| 2009-04-07 | 2009-04-03 | 4.184 | 143,067 | +45,021 | 0.02% | 598,598 |
| 2009-04-06 | 2009-04-02 | 4.170 | 98,046 | -271,556 | 0.01% | 408,856 |
| 2009-04-03 | 2009-04-01 | 3.526 | 369,602 | -14,292 | 0.04% | 1,303,345 |
| 2009-04-02 | 2009-03-31 | 3.344 | 383,894 | +7,146 | 0.04% | 1,283,907 |
| 2009-03-27 | 2009-03-25 | 3.582 | 376,748 | -61,457 | 0.04% | 1,349,632 |
| 2009-03-26 | 2009-03-24 | 3.652 | 438,205 | -64,316 | 0.05% | 1,600,451 |
| 2009-03-25 | 2009-03-23 | 3.428 | 502,521 | -7,146 | 0.06% | 1,722,839 |
| 2009-03-19 | 2009-03-17 | 3.246 | 509,667 | -14,293 | 0.06% | 1,654,623 |
| 2009-03-18 | 2009-03-16 | 3.344 | 523,960 | +8,576 | 0.06% | 1,752,349 |
| 2009-03-03 | 2009-02-27 | 3.442 | 515,384 | +7,146 | 0.06% | 1,774,151 |
| 2009-03-02 | 2009-02-26 | 3.316 | 508,238 | -21,439 | 0.06% | 1,685,544 |
| 2009-02-27 | 2009-02-25 | 3.302 | 529,677 | -7,146 | 0.06% | 1,749,233 |
| 2009-02-18 | 2009-02-16 | 2.925 | 536,823 | -7,146 | 0.06% | 1,570,008 |
| 2009-02-16 | 2009-02-12 | 3.051 | 543,969 | +7,573 | 0.06% | 1,659,416 |
| 2009-02-12 | 2009-02-10 | 3.246 | 536,396 | +7,147 | 0.06% | 1,741,398 |
| 2009-02-11 | 2009-02-09 | 3.232 | 529,249 | -17,151 | 0.06% | 1,710,789 |
| 2009-02-09 | 2009-02-05 | 3.163 | 546,400 | -7,147 | 0.06% | 1,728,000 |
| 2009-02-05 | 2009-02-03 | 3.009 | 553,547 | +7,147 | 0.06% | 1,665,396 |
| 2009-01-29 | 2009-01-22 | 3.330 | 546,400 | -7,147 | 0.06% | 1,819,752 |
| 2009-01-21 | 2009-01-19 | 3.358 | 553,547 | -7,146 | 0.06% | 1,859,046 |
| 2009-01-20 | 2009-01-16 | 3.456 | 560,693 | +7,146 | 0.06% | 1,937,968 |
| 2009-01-15 | 2009-01-13 | 3.121 | 553,547 | +7,147 | 0.06% | 1,727,364 |
| 2009-01-14 | 2009-01-12 | 3.358 | 546,400 | -41,448 | 0.06% | 1,835,044 |
| 2009-01-13 | 2009-01-09 | 3.834 | 587,848 | -35,731 | 0.07% | 2,253,928 |
| 2009-01-12 | 2009-01-08 | 3.988 | 623,579 | +203,667 | 0.07% | 2,486,914 |
| 2009-01-09 | 2009-01-07 | 4.590 | 419,912 | -95,760 | 0.05% | 1,927,332 |
| 2009-01-08 | 2009-01-06 | 4.240 | 515,672 | +24,297 | 0.06% | 2,186,456 |
| 2009-01-07 | 2009-01-05 | 4.086 | 491,375 | -14,292 | 0.06% | 2,007,800 |
| 2009-01-06 | 2009-01-02 | 3.750 | 505,667 | +14,292 | 0.06% | 1,896,374 |
| 2009-01-02 | 2008-12-29 | 3.498 | 491,375 | -517,385 | 0.06% | 1,719,007 |
| 2008-12-30 | 2008-12-24 | 3.274 | 1,008,760 | -90,042 | 0.11% | 3,303,149 |
| 2008-12-29 | 2008-12-22 | 3.498 | 1,098,802 | +14,292 | 0.13% | 3,844,005 |
| 2008-12-23 | 2008-12-19 | 3.918 | 1,084,510 | +828,960 | 0.12% | 4,249,287 |
| 2008-12-22 | 2008-12-18 | 3.540 | 255,550 | +128,632 | 0.03% | 904,734 |
| 2008-12-16 | 2008-12-12 | 2.673 | 126,918 | +7,146 | 0.01% | 339,220 |
| 2008-12-15 | 2008-12-11 | 2.883 | 119,772 | +7,146 | 0.01% | 345,261 |
| 2008-12-12 | 2008-12-10 | 3.009 | 112,626 | +9,290 | 0.01% | 338,845 |
| 2008-12-11 | 2008-12-09 | 2.673 | 103,336 | -7,146 | 0.01% | 276,191 |
| 2008-12-05 | 2008-12-03 | 2.491 | 110,482 | +14,293 | 0.01% | 275,192 |
| 2008-12-01 | 2008-11-27 | 2.575 | 96,189 | -21,439 | 0.01% | 247,667 |
| 2008-11-24 | 2008-11-20 | 2.309 | 117,628 | +14,292 | 0.01% | 271,593 |
| 2008-11-18 | 2008-11-14 | 2.925 | 103,336 | +7,147 | 0.01% | 302,219 |
| 2008-11-12 | 2008-11-10 | 2.687 | 96,189 | -7,147 | 0.01% | 258,435 |
| 2008-11-07 | 2008-11-05 | 2.701 | 103,336 | -28,584 | 0.01% | 279,083 |
| 2008-11-06 | 2008-11-04 | 2.407 | 131,920 | +7,146 | 0.02% | 317,515 |
| 2008-11-05 | 2008-11-03 | 2.267 | 124,774 | +28,585 | 0.01% | 282,855 |
| 2008-10-29 | 2008-10-27 | 1.483 | 96,189 | +7,146 | 0.01% | 142,678 |
| 2008-10-16 | 2008-10-14 | 2.043 | 89,043 | -7,146 | 0.01% | 181,919 |
| 2008-10-13 | 2008-10-09 | 2.043 | 96,189 | +7,146 | 0.01% | 196,518 |
| 2008-09-12 | 2008-09-10 | 5.150 | 89,043 | -2,859 | 0.01% | 458,535 |
| 2008-09-11 | 2008-09-09 | 5.122 | 91,902 | +2,859 | 0.01% | 470,685 |
| 2008-09-05 | 2008-09-03 | 6.227 | 89,043 | -2,859 | 0.01% | 554,478 |
| 2008-08-21 | 2008-08-19 | 7.277 | 91,902 | -2,858 | 0.01% | 668,733 |
| 2008-08-19 | 2008-08-15 | 7.836 | 94,760 | -5,717 | 0.01% | 742,570 |
| 2008-08-08 | 2008-08-05 | 6.675 | 100,477 | -7,146 | 0.01% | 670,671 |
| 2008-07-30 | 2008-07-28 | 7.375 | 107,623 | -7,146 | 0.01% | 793,670 |
| 2008-07-29 | 2008-07-25 | 7.179 | 114,769 | +18,580 | 0.01% | 823,885 |
| 2008-07-28 | 2008-07-24 | 7.976 | 96,189 | -4,288 | 0.01% | 767,229 |
| 2008-07-25 | 2008-07-23 | 7.808 | 100,477 | +2,858 | 0.01% | 784,559 |
| 2008-07-24 | 2008-07-22 | 7.389 | 97,619 | -5,717 | 0.01% | 721,262 |
| 2008-07-18 | 2008-07-16 | 6.955 | 103,336 | -1,429 | 0.01% | 718,675 |
| 2008-07-17 | 2008-07-15 | 7.472 | 104,765 | +10,005 | 0.01% | 782,856 |
| 2008-07-16 | 2008-07-14 | 8.214 | 94,760 | -4,288 | 0.01% | 778,373 |
| 2008-06-23 | 2008-06-19 | 11.349 | 99,048 | +5,717 | 0.01% | 1,124,064 |
| 2008-06-06 | 2008-06-04 | 13.126 | 93,331 | +4,288 | 0.01% | 1,225,048 |
| 2008-06-04 | 2008-06-02 | 14.385 | 89,043 | -7,146 | 0.01% | 1,280,906 |
| 2008-05-20 | 2008-05-16 | 16.652 | 96,189 | +7,146 | 0.01% | 1,601,758 |
| 2008-05-08 | 2008-05-06 | 16.232 | 89,043 | -7,146 | 0.01% | 1,445,381 |
| 2008-05-07 | 2008-05-05 | 15.533 | 96,189 | -3,573 | 0.01% | 1,494,077 |
| 2008-05-06 | 2008-05-02 | 15.253 | 99,762 | +3,573 | 0.01% | 1,521,655 |
| 2008-05-02 | 2008-04-29 | 15.421 | 96,189 | +7,146 | 0.01% | 1,483,309 |
| 2008-04-30 | 2008-04-28 | 16.078 | 89,043 | -7,146 | 0.01% | 1,431,676 |
| 2008-04-29 | 2008-04-25 | 15.826 | 96,189 | -3,487 | 0.01% | 1,522,323 |
| 2008-04-25 | 2008-04-23 | 15.070 | 99,676 | -3,570 | 0.01% | 1,502,124 |
| 2008-04-24 | 2008-04-22 | 14.286 | 103,246 | +14,280 | 0.01% | 1,474,947 |
| 2008-03-27 | 2008-03-25 | 14.566 | 88,966 | -7,140 | 0.01% | 1,295,867 |
| 2008-03-26 | 2008-03-20 | 13.670 | 96,106 | +7,140 | 0.01% | 1,313,721 |
| 2008-03-13 | 2008-03-11 | 14.930 | 88,966 | -1,428 | 0.01% | 1,328,264 |
| 2008-02-12 | 2008-02-06 | 15.182 | 90,394 | -2,142 | 0.01% | 1,372,372 |
| 2008-02-05 | 2008-02-01 | 15.378 | 92,536 | -2,142 | 0.01% | 1,423,036 |
| 2008-01-31 | 2008-01-29 | 14.846 | 94,678 | -14,280 | 0.01% | 1,405,588 |
| 2008-01-21 | 2008-01-17 | 13.389 | 108,958 | -4,284 | 0.01% | 1,458,881 |
| 2008-01-18 | 2008-01-16 | 12.927 | 113,242 | +18,564 | 0.01% | 1,463,903 |
| 2008-01-17 | 2008-01-15 | 14.118 | 94,678 | -1,428 | 0.01% | 1,336,634 |
| 2008-01-15 | 2008-01-11 | 15.266 | 96,106 | -3,570 | 0.01% | 1,467,168 |
| 2008-01-14 | 2008-01-10 | 14.874 | 99,676 | +1,428 | 0.01% | 1,482,580 |
| 2007-12-19 | 2007-12-17 | 14.958 | 98,248 | +2,142 | 0.01% | 1,469,596 |
| 2007-12-11 | 2007-12-07 | 16.667 | 96,106 | -7,140 | 0.01% | 1,601,771 |
| 2007-12-10 | 2007-12-06 | 16.471 | 103,246 | +3,570 | 0.01% | 1,700,527 |
| 2007-12-07 | 2007-12-05 | 17.087 | 99,676 | -3,570 | 0.01% | 1,703,152 |
| 2007-12-06 | 2007-12-04 | 16.134 | 103,246 | +7,140 | 0.01% | 1,665,822 |
| 2007-12-03 | 2007-11-29 | 17.395 | 96,106 | -7,140 | 0.01% | 1,671,764 |
| 2007-11-29 | 2007-11-27 | 15.910 | 103,246 | +7,140 | 0.01% | 1,642,686 |
| 2007-11-28 | 2007-11-26 | 16.247 | 96,106 | -21,420 | 0.01% | 1,561,390 |
| 2007-11-27 | 2007-11-23 | 15.462 | 117,526 | +23,562 | 0.01% | 1,817,214 |
| 2007-11-23 | 2007-11-21 | 16.303 | 93,964 | +2,856 | 0.01% | 1,531,854 |
| 2007-11-16 | 2007-11-14 | 18.207 | 91,108 | +2,142 | 0.01% | 1,658,834 |
| 2007-11-15 | 2007-11-13 | 17.115 | 88,966 | -1,428 | 0.01% | 1,522,644 |
| 2007-11-14 | 2007-11-12 | 17.227 | 90,394 | -2,856 | 0.01% | 1,557,212 |
| 2007-11-13 | 2007-11-09 | 16.106 | 93,250 | +5,712 | 0.01% | 1,501,930 |
| 2007-11-12 | 2007-11-08 | 16.891 | 87,538 | +3,570 | 0.01% | 1,478,587 |
| 2007-11-09 | 2007-11-07 | 17.815 | 83,968 | +2,856 | 0.01% | 1,495,905 |
| 2007-11-08 | 2007-11-06 | 18.011 | 81,112 | +10,710 | 0.01% | 1,460,929 |
| 2007-10-18 | 2007-10-16 | 22.297 | 70,402 | -714 | 0.01% | 1,569,752 |
| 2007-10-11 | 2007-10-09 | 20.448 | 71,116 | -714 | 0.01% | 1,454,197 |
| 2007-10-10 | 2007-10-08 | 20.168 | 71,830 | +714 | 0.01% | 1,448,676 |
| 2007-10-09 | 2007-10-05 | 20.980 | 71,116 | +2,856 | 0.01% | 1,492,046 |
| 2007-10-08 | 2007-10-04 | 19.048 | 68,260 | -1,428 | 0.01% | 1,300,194 |
| 2007-10-05 | 2007-10-03 | 20.364 | 69,688 | -14,994 | 0.01% | 1,419,140 |
| 2007-09-24 | 2007-09-20 | 18.431 | 84,682 | -7,140 | 0.01% | 1,560,810 |
| 2007-09-20 | 2007-09-18 | 17.675 | 91,822 | +1,428 | 0.01% | 1,622,965 |
| 2007-09-18 | 2007-09-14 | 19.384 | 90,394 | -12,138 | 0.01% | 1,752,180 |
| 2007-09-11 | 2007-09-07 | 18.571 | 102,532 | -92,819 | 0.01% | 1,904,171 |
| 2007-09-06 | 2007-09-04 | 17.087 | 195,351 | -7,140 | 0.02% | 3,337,939 |
| 2007-09-03 | 2007-08-30 | 16.667 | 202,491 | -714 | 0.02% | 3,374,859 |
| 2007-08-21 | 2007-08-17 | 13.515 | 203,205 | -9,282 | 0.02% | 2,746,406 |
| 2007-08-20 | 2007-08-16 | 14.538 | 212,487 | +3,570 | 0.02% | 3,089,105 |
| 2007-08-17 | 2007-08-15 | 15.462 | 208,917 | +14,280 | 0.02% | 3,230,322 |
| 2007-08-16 | 2007-08-14 | 16.106 | 194,637 | +5,712 | 0.02% | 3,134,918 |
| 2007-08-10 | 2007-08-08 | 17.787 | 188,925 | -3,570 | 0.02% | 3,360,440 |
| 2007-07-31 | 2007-07-27 | 16.807 | 192,495 | -10,710 | 0.02% | 3,235,219 |
| 2007-07-26 | 2007-07-24 | 17.171 | 203,205 | +7,140 | 0.02% | 3,489,216 |
| 2007-07-19 | 2007-07-17 | 17.703 | 196,065 | -7,140 | 0.02% | 3,470,964 |
| 2007-07-17 | 2007-07-13 | 17.619 | 203,205 | -7,140 | 0.02% | 3,580,288 |
| 2007-07-13 | 2007-07-11 | 17.227 | 210,345 | +3,570 | 0.02% | 3,623,600 |
| 2007-07-10 | 2007-07-06 | 17.983 | 206,775 | +3,570 | 0.02% | 3,718,485 |
| 2007-07-09 | 2007-07-05 | 18.347 | 203,205 | -10,710 | 0.02% | 3,728,281 |
| 2007-07-05 | 2007-07-03 | 16.555 | 213,915 | +3,570 | 0.02% | 3,541,292 |
| 2007-07-04 | 2007-06-29 | 16.247 | 210,345 | +7,140 | 0.02% | 3,417,379 |
| 2007-07-03 | 2007-06-28 | 15.966 | 203,205 | -3,570 | 0.02% | 3,244,458 |
| 2007-06-29 | 2007-06-27 | 16.247 | 206,775 | -14,280 | 0.02% | 3,359,379 |
| 2007-06-27 | 2007-06-25 | 15.210 | 221,055 | +3,570 | 0.03% | 3,362,274 |
| 2007-06-26 | 2007-06-22 | 15.294 | 217,485 | 0.02% | 3,326,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy