History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 -67,643
2021-11-10 2021-11-08 13.775 67,643 +13,459 0.01% 931,793
2021-11-09 2021-11-05 13.374 54,184 -94,214 0.00% 724,654
2021-11-05 2021-11-03 13.213 148,398 +148,050 0.01% 1,960,850
2021-11-04 2021-11-02 13.374 348 +348 0.00% 4,654
2021-11-02 2021-10-29 13.588 0 -89,196
2021-11-01 2021-10-28 13.481 89,196 -17,945 0.01% 1,202,445
2021-10-29 2021-10-27 13.508 107,141 -19,441 0.01% 1,447,227
2021-10-28 2021-10-26 13.508 126,582 +35,143 0.01% 1,709,830
2021-10-27 2021-10-25 13.187 91,439 +20,189 0.01% 1,205,779
2021-10-26 2021-10-22 13.240 71,250 -25,423 0.01% 943,365
2021-10-25 2021-10-21 13.093 96,673 -11,253 0.01% 1,265,748
2021-10-22 2021-10-20 13.066 107,926 +45,612 0.01% 1,410,198
2021-10-21 2021-10-19 12.839 62,314 +3,912 0.01% 800,049
2021-10-20 2021-10-18 12.892 58,402 +25,303 0.01% 752,947
2021-10-19 2021-10-15 12.652 33,099 +2,982 0.00% 418,760
2021-10-18 2021-10-12 12.919 30,117 -17,024 0.00% 389,088
2021-10-15 2021-10-11 12.612 47,141 -9,072 0.00% 594,525
2021-10-12 2021-10-08 12.705 56,213 +14,207 0.00% 714,200
2021-10-11 2021-10-07 12.719 42,006 +4,858 0.00% 534,258
2021-10-08 2021-10-06 12.344 37,148 +8,225 0.00% 458,560
2021-10-07 2021-10-05 12.572 28,923 +12,711 0.00% 363,606
2021-10-06 2021-10-04 12.358 16,212 +14,207 0.00% 200,340
2021-10-05 2021-09-30 12.251 2,005 +1,495 0.00% 24,562
2021-09-29 2021-09-27 12.023 510 -41,872 0.00% 6,132
2021-09-28 2021-09-24 13.280 42,382 -23,327 0.00% 562,847
2021-09-27 2021-09-23 13.722 65,709 +10,468 0.01% 901,637
2021-09-23 2021-09-20 12.558 55,241 +2,991 0.00% 693,724
2021-09-21 2021-09-17 12.745 52,250 +51,593 0.00% 665,945
2021-09-20 2021-09-16 12.170 657 -50,845 0.00% 7,996
2021-09-17 2021-09-15 12.264 51,502 +25,788 0.00% 631,616
2021-09-16 2021-09-14 15.353 25,714 +13,459 0.00% 394,794
2021-09-15 2021-09-13 15.327 12,255 +6,729 0.00% 187,827
2021-09-14 2021-09-10 16.209 5,526 +5,234 0.00% 89,572
2021-09-10 2021-09-08 16.798 292 -25,422 0.00% 4,905
2021-09-09 2021-09-07 16.503 25,714 -155 0.00% 424,370
2021-09-08 2021-09-06 16.049 25,869 -3,544 0.00% 415,165
2021-09-07 2021-09-03 15.942 29,413 -33,648 0.00% 468,894
2021-09-06 2021-09-02 15.888 63,061 -35,844 0.01% 1,001,929
2021-09-03 2021-09-01 15.594 98,905 +73,277 0.01% 1,542,326
2021-09-02 2021-08-31 15.113 25,628 -9,767 0.00% 387,305
2021-08-27 2021-08-25 14.711 35,395 +35,143 0.00% 520,708
2021-08-24 2021-08-20 13.561 252 -35,143 0.00% 3,417
2021-08-23 2021-08-19 13.829 35,395 -76,268 0.00% 489,465
2021-08-20 2021-08-18 14.578 111,663 -10,468 0.01% 1,627,778
2021-08-19 2021-08-17 14.872 122,131 +121,879 0.01% 1,816,311
2021-08-12 2021-08-10 15.594 252 -2,991 0.00% 3,930
2021-08-10 2021-08-06 15.300 3,243 -31,404 0.00% 49,617
2021-08-09 2021-08-05 14.952 34,647 -41,125 0.00% 518,044
2021-08-06 2021-08-04 14.738 75,772 -29,161 0.01% 1,116,734
2021-08-05 2021-08-03 15.701 104,933 -11,216 0.01% 1,647,554
2021-08-04 2021-08-02 16.182 116,149 -7,973 0.01% 1,879,578
2021-08-03 2021-07-30 16.584 124,122 +4,486 0.01% 2,058,401
2021-08-02 2021-07-29 16.878 119,636 +102,438 0.01% 2,019,206
2021-07-30 2021-07-28 16.075 17,198 +1,496 0.00% 276,466
2021-07-29 2021-07-27 16.156 15,702 -14,207 0.00% 253,677
2021-07-28 2021-07-26 16.316 29,909 -2,243 0.00% 488,002
2021-07-27 2021-07-23 17.065 32,152 +32,152 0.00% 548,679
2021-07-26 2021-07-22 17.119 0 -5,982
2021-07-23 2021-07-21 16.477 5,982 -5,234 0.00% 98,564
2021-07-22 2021-07-20 16.343 11,216 +11,216 0.00% 183,303
2021-07-13 2021-07-09 18.189 0 -1,495
2021-07-09 2021-07-07 18.510 1,495 -748 0.00% 27,672
2021-07-08 2021-07-06 18.750 2,243 -748 0.00% 42,057
2021-07-07 2021-07-05 18.777 2,991 +2,991 0.00% 56,162
2021-07-05 2021-06-30 19.071 0 -5,234
2021-07-02 2021-06-29 18.563 5,234 +5,234 0.00% 97,159
2021-06-30 2021-06-28 18.456 0 -10,468
2021-06-29 2021-06-25 18.750 10,468 -31,404 0.00% 196,278
2021-06-28 2021-06-24 18.831 41,872 +39,629 0.00% 788,471
2021-06-25 2021-06-23 18.724 2,243 -16,450 0.00% 41,997
2021-06-24 2021-06-22 18.991 18,693 -2,243 0.00% 354,999
2021-06-23 2021-06-21 19.339 20,936 +2,991 0.00% 404,875
2021-06-22 2021-06-18 18.964 17,945 -748 0.00% 340,313
2021-06-21 2021-06-17 18.750 18,693 -7,477 0.00% 350,499
2021-06-18 2021-06-16 18.724 26,170 -4,487 0.00% 489,995
2021-06-17 2021-06-15 18.831 30,657 -9,720 0.00% 577,287
2021-06-16 2021-06-11 19.232 40,377 +748 0.00% 776,520
2021-06-15 2021-06-10 18.697 39,629 +747 0.00% 740,934
2021-06-11 2021-06-09 18.831 38,882 +3,739 0.00% 732,168
2021-06-09 2021-06-07 18.724 35,143 +7,477 0.00% 658,001
2021-06-08 2021-06-04 19.205 27,666 +2,243 0.00% 531,325
2021-06-07 2021-06-03 19.232 25,423 +8,225 0.00% 488,928
2021-06-04 2021-06-02 19.098 17,198 +10,468 0.00% 328,447
2021-06-03 2021-06-01 19.258 6,730 +1,496 0.00% 129,610
2021-06-02 2021-05-31 19.018 5,234 -748 0.00% 99,539
2021-06-01 2021-05-28 18.857 5,982 +5,982 0.00% 112,804
2021-05-25 2021-05-21 18.724 0 -4,486
2021-05-21 2021-05-18 18.429 4,486 +4,486 0.00% 82,674
2021-05-20 2021-05-17 18.135 0 -748
2021-05-18 2021-05-14 17.975 748 -1,495 0.00% 13,445
2021-05-17 2021-05-13 17.975 2,243 -11,964 0.00% 40,317
2021-05-14 2021-05-12 18.510 14,207 -22,431 0.00% 262,965
2021-05-13 2021-05-11 18.563 36,638 +36,638 0.00% 680,112
2021-05-11 2021-05-07 18.911 0 -24,675
2021-05-10 2021-05-06 19.392 24,675 -6,729 0.00% 478,503
2021-05-06 2021-05-04 20.676 31,404 -748 0.00% 649,313
2021-05-05 2021-05-03 20.462 32,152 +4,486 0.00% 657,899
2021-05-04 2021-04-30 20.730 27,666 +27,666 0.00% 573,505
2021-05-03 2021-04-29 21.291 0 -12,711
2021-04-30 2021-04-28 20.649 12,711 +12,711 0.00% 262,474
2021-04-29 2021-04-27 20.462 0 -20,189
2021-04-28 2021-04-26 20.489 20,189 -25,422 0.00% 413,650
2021-04-27 2021-04-23 20.355 45,611 -4,486 0.00% 928,418
2021-04-26 2021-04-22 20.542 50,097 -748 0.00% 1,029,111
2021-04-23 2021-04-21 20.462 50,845 -748 0.00% 1,040,397
2021-04-22 2021-04-20 20.890 51,593 -1,495 0.00% 1,077,783
2021-04-21 2021-04-19 20.917 53,088 +1,495 0.00% 1,110,434
2021-04-19 2021-04-15 20.328 51,593 -4,486 0.00% 1,048,803
2021-04-16 2021-04-14 20.649 56,079 +2,991 0.00% 1,157,996
2021-04-15 2021-04-13 20.730 53,088 +3,738 0.00% 1,100,494
2021-04-13 2021-04-09 21.131 49,350 -747 0.00% 1,042,806
2021-04-12 2021-04-08 21.559 50,097 -748 0.00% 1,080,031
2021-04-09 2021-04-07 21.907 50,845 -14,955 0.00% 1,113,837
2021-04-08 2021-04-01 21.425 65,800 +14,955 0.01% 1,409,769
2021-04-07 2021-03-31 21.184 50,845 -2,243 0.00% 1,077,117
2021-04-01 2021-03-30 21.184 53,088 +2,243 0.00% 1,124,634
2021-03-31 2021-03-29 21.158 50,845 -11,216 0.00% 1,075,757
2021-03-30 2021-03-26 21.345 62,061 +748 0.01% 1,324,680
2021-03-29 2021-03-25 21.479 61,313 -8,973 0.01% 1,316,915
2021-03-26 2021-03-24 20.944 70,286 -748 0.01% 1,472,042
2021-03-25 2021-03-23 22.094 71,034 -2,243 0.01% 1,569,408
2021-03-24 2021-03-22 22.281 73,277 -8,972 0.01% 1,632,684
2021-03-23 2021-03-19 22.361 82,249 -5,982 0.01% 1,839,189
2021-03-22 2021-03-18 22.602 88,231 +25,422 0.01% 1,994,194
2021-03-19 2021-03-17 22.869 62,809 +12,712 0.01% 1,436,407
2021-03-17 2021-03-15 22.121 50,097 -5,982 0.00% 1,108,171
2021-03-16 2021-03-12 22.201 56,079 -6,730 0.00% 1,244,996
2021-03-15 2021-03-11 22.468 62,809 +11,216 0.01% 1,411,207
2021-03-12 2021-03-10 22.121 51,593 +748 0.00% 1,141,263
2021-03-10 2021-03-08 21.880 50,845 -50,098 0.00% 1,112,477
2021-03-09 2021-03-05 22.548 100,943 +3,739 0.01% 2,276,110
2021-03-08 2021-03-04 23.404 97,204 +1,496 0.01% 2,275,001
2021-03-05 2021-03-03 23.083 95,708 -1,496 0.01% 2,209,269
2021-03-04 2021-03-02 21.746 97,204 -5,982 0.01% 2,113,801
2021-03-03 2021-03-01 22.629 103,186 -34,395 0.01% 2,334,966
2021-03-02 2021-02-26 21.505 137,581 +26,170 0.01% 2,958,721
2021-03-01 2021-02-25 22.281 111,411 +40,377 0.01% 2,482,347
2021-02-26 2021-02-24 21.773 71,034 +12,712 0.01% 1,546,608
2021-02-25 2021-02-23 21.666 58,322 -3,739 0.01% 1,263,592
2021-02-24 2021-02-22 20.382 62,061 -18,693 0.01% 1,264,920
2021-02-23 2021-02-19 20.195 80,754 +14,954 0.01% 1,630,799
2021-02-22 2021-02-18 20.302 65,800 +8,973 0.01% 1,335,848
2021-02-19 2021-02-17 20.917 56,827 -3,739 0.01% 1,188,642
2021-02-18 2021-02-16 20.462 60,566 +1,496 0.01% 1,239,310
2021-02-17 2021-02-11 20.355 59,070 +46,359 0.01% 1,202,378
2021-02-16 2021-02-09 20.542 12,711 -14,207 0.00% 261,114
2021-02-10 2021-02-08 19.606 26,918 +8,973 0.00% 527,760
2021-02-09 2021-02-05 19.125 17,945 +5,981 0.00% 343,193
2021-02-08 2021-02-04 18.510 11,964 +1,496 0.00% 221,448
2021-02-04 2021-02-02 18.590 10,468 -17,945 0.00% 194,598
2021-02-03 2021-02-01 18.108 28,413 +11,215 0.00% 514,512
2021-02-01 2021-01-28 18.189 17,198 +7,478 0.00% 312,807
2021-01-27 2021-01-25 17.707 9,720 +9,720 0.00% 172,113
2021-01-21 2021-01-19 18.857 0 -9,720
2021-01-20 2021-01-18 18.697 9,720 +9,720 0.00% 181,733
2021-01-05 2020-12-31 20.168 0 -2,991
2021-01-04 2020-12-29 20.061 2,991 -8,225 0.00% 60,002
2020-12-30 2020-12-28 19.847 11,216 +11,216 0.00% 222,603
2020-12-28 2020-12-22 19.847 0 -2,243
2020-12-23 2020-12-21 20.141 2,243 +2,243 0.00% 45,177
2020-12-18 2020-12-16 20.355 0 -748
2020-12-14 2020-12-10 20.810 748 +748 0.00% 15,566
2020-12-02 2020-11-30 19.633 0 -4,486
2020-11-27 2020-11-25 20.703 4,486 +4,486 0.00% 92,873
2020-11-25 2020-11-23 20.168 0 -748
2020-11-24 2020-11-20 20.542 748 +748 0.00% 15,366
2020-11-19 2020-11-17 20.489 0 -11,964
2020-11-18 2020-11-16 20.462 11,964 +11,964 0.00% 244,809
2020-11-17 2020-11-13 19.285 0 -5,982
2020-11-16 2020-11-12 19.446 5,982 +5,982 0.00% 116,324
2020-11-10 2020-11-06 17.868 0 -748
2020-11-09 2020-11-05 18.162 748 -1,495 0.00% 13,585
2020-11-06 2020-11-04 17.814 2,243 +2,243 0.00% 39,957
2020-11-05 2020-11-03 17.547 0 -2,991
2020-11-04 2020-11-02 17.520 2,991 +2,991 0.00% 52,402
2020-11-02 2020-10-29 17.199 0 -2,991
2020-10-27 2020-10-22 17.841 2,991 +2,991 0.00% 53,362
2020-10-06 2020-09-30 18.135 0 -33,648
2020-09-30 2020-09-28 17.894 33,648 -1,495 0.00% 602,109
2020-09-29 2020-09-25 18.162 35,143 +1,495 0.00% 638,261
2020-09-25 2020-09-23 19.125 33,648 -14,954 0.00% 643,509
2020-09-24 2020-09-22 19.392 48,602 +17,945 0.00% 942,501
2020-09-23 2020-09-21 20.890 30,657 +30,657 0.00% 640,428
2020-09-21 2020-09-17 22.147 0 -211,606
2020-09-18 2020-09-16 22.548 211,606 -8,224 0.02% 4,771,391
2020-09-17 2020-09-15 22.923 219,830 +186,182 0.02% 5,039,150
2020-09-16 2020-09-14 22.308 33,648 +6,730 0.00% 750,611
2020-09-15 2020-09-11 22.201 26,918 +10,468 0.00% 597,600
2020-09-14 2020-09-10 21.746 16,450 +16,450 0.00% 357,722
2020-09-11 2020-09-09 21.666 0 -85,988
2020-09-10 2020-09-08 22.254 85,988 +52,340 0.01% 1,913,598
2020-09-09 2020-09-07 21.639 33,648 +33,648 0.00% 728,110
2020-09-08 2020-09-04 22.308 0 -112,158
2020-09-07 2020-09-03 22.869 112,158 +36,638 0.01% 2,564,991
2020-09-04 2020-09-02 22.548 75,520 +23,927 0.01% 1,702,860
2020-09-03 2020-09-01 23.110 51,593 -748 0.00% 1,192,323
2020-09-02 2020-08-31 22.896 52,341 -2,243 0.00% 1,198,410
2020-09-01 2020-08-28 23.110 54,584 +54,584 0.00% 1,261,446
2020-08-31 2020-08-27 22.682 0 -149,545
2020-08-27 2020-08-25 24.046 149,545 -88,979 0.01% 3,596,011
2020-08-26 2020-08-24 23.404 238,524 -3,738 0.02% 5,582,511
2020-08-25 2020-08-21 23.324 242,262 +226,560 0.02% 5,650,557
2020-08-24 2020-08-20 22.575 15,702 +15,702 0.00% 354,476
2020-08-21 2020-08-19 22.548 0 -3,739
2020-08-19 2020-08-17 22.789 3,739 -48,602 0.00% 85,209
2020-08-18 2020-08-14 22.896 52,341 -23,179 0.00% 1,198,410
2020-08-17 2020-08-13 22.441 75,520 -68,043 0.01% 1,694,780
2020-08-14 2020-08-12 22.629 143,563 -91,222 0.01% 3,248,646
2020-08-13 2020-08-11 22.254 234,785 +69,538 0.02% 5,224,962
2020-08-12 2020-08-10 21.104 165,247 +165,247 0.01% 3,487,386
2020-08-11 2020-08-07 20.462 0 -117,392
2020-08-10 2020-08-06 19.954 117,392 -124,870 0.01% 2,342,431
2020-08-07 2020-08-05 20.462 242,262 +49,350 0.02% 4,957,197
2020-08-06 2020-08-04 20.114 192,912 +134,590 0.02% 3,880,311
2020-08-05 2020-08-03 19.499 58,322 +11,963 0.01% 1,137,233
2020-08-04 2020-07-31 19.553 46,359 +3,739 0.00% 906,444
2020-08-03 2020-07-30 18.964 42,620 +748 0.00% 808,256
2020-07-31 2020-07-29 18.724 41,872 -6,730 0.00% 783,991
2020-07-30 2020-07-28 18.349 48,602 -11,216 0.00% 891,801
2020-07-29 2020-07-27 18.189 59,818 -3,738 0.01% 1,088,003
2020-07-27 2020-07-23 19.365 63,556 -76,268 0.01% 1,230,792
2020-07-24 2020-07-22 19.472 139,824 +11,963 0.01% 2,722,717
2020-07-23 2020-07-21 19.847 127,861 +99,448 0.01% 2,537,649
2020-07-22 2020-07-20 19.927 28,413 -397,041 0.00% 566,191
2020-07-20 2020-07-16 20.088 425,454 -406,761 0.04% 8,546,377
2020-07-17 2020-07-15 20.676 832,215 -140,572 0.07% 17,206,974
2020-07-16 2020-07-14 20.997 972,787 +604,160 0.09% 20,425,697
2020-07-15 2020-07-13 20.195 368,627 +302,827 0.03% 7,444,295
2020-07-14 2020-07-10 19.499 65,800 -5,234 0.01% 1,283,048
2020-07-13 2020-07-09 19.981 71,034 +4,487 0.01% 1,419,307
2020-07-10 2020-07-08 20.382 66,547 -3,739 0.01% 1,356,354
2020-07-09 2020-07-07 20.783 70,286 +3,739 0.01% 1,460,762
2020-07-08 2020-07-06 21.612 66,547 +8,225 0.01% 1,438,233
2020-07-07 2020-07-03 21.184 58,322 +42,620 0.01% 1,235,512
2020-07-06 2020-07-02 20.328 15,702 +8,225 0.00% 319,196
2020-07-03 2020-06-30 20.061 7,477 -384,330 0.00% 149,995
2020-07-02 2020-06-29 19.874 391,807 +3,739 0.03% 7,786,647
2020-06-30 2020-06-26 20.569 388,068 +748 0.03% 7,982,219
2020-06-29 2020-06-24 20.783 387,320 -4,487 0.03% 8,049,713
2020-06-26 2020-06-23 20.756 391,807 +23,927 0.03% 8,132,487
2020-06-24 2020-06-22 20.944 367,880 +2,991 0.03% 7,704,730
2020-06-23 2020-06-19 21.559 364,889 +56,827 0.03% 7,866,568
2020-06-22 2020-06-18 21.131 308,062 -7,477 0.03% 6,509,606
2020-06-19 2020-06-17 21.559 315,539 +11,216 0.03% 6,802,641
2020-06-18 2020-06-16 21.719 304,323 +9,720 0.03% 6,609,678
2020-06-17 2020-06-15 21.291 294,603 -37,386 0.03% 6,272,486
2020-06-15 2020-06-11 22.014 331,989 -37,386 0.03% 7,308,243
2020-06-12 2020-06-10 23.271 369,375 -149,544 0.03% 8,595,601
2020-06-11 2020-06-09 23.110 518,919 -74,773 0.05% 11,992,309
2020-06-09 2020-06-05 23.312 593,692 +1,045 0.05% 13,839,967
2020-06-03 2020-06-01 20.364 592,647 +149,282 0.05% 12,068,806
2020-06-02 2020-05-29 19.587 443,365 -74,641 0.04% 8,684,272
2020-06-01 2020-05-28 19.641 518,006 -149,281 0.05% 10,174,039
2020-05-29 2020-05-27 19.373 667,287 -8,957 0.06% 12,927,233
2020-05-28 2020-05-26 20.123 676,244 +282,888 0.06% 13,608,115
2020-05-27 2020-05-25 19.158 393,356 +97,779 0.03% 7,536,096
2020-05-26 2020-05-22 18.676 295,577 -147,788 0.03% 5,520,241
2020-05-22 2020-05-20 19.560 443,365 -187,348 0.04% 8,672,392
2020-05-21 2020-05-19 19.587 630,713 +152,266 0.06% 12,353,891
2020-05-20 2020-05-18 18.891 478,447 +52,249 0.04% 9,038,109
2020-05-19 2020-05-15 18.542 426,198 +50,009 0.04% 7,902,638
2020-05-18 2020-05-14 18.971 376,189 +82,105 0.03% 7,136,643
2020-05-14 2020-05-12 19.962 294,084 -747 0.03% 5,870,597
2020-05-13 2020-05-11 20.311 294,831 -37,320 0.03% 5,988,209
2020-05-12 2020-05-08 19.694 332,151 +5,225 0.03% 6,541,503
2020-05-07 2020-05-05 18.783 326,926 -746 0.03% 6,140,760
2020-05-06 2020-05-04 18.140 327,672 -10,450 0.03% 5,944,052
2020-05-04 2020-04-28 19.668 338,122 +17,914 0.03% 6,650,038
2020-04-28 2020-04-24 18.676 320,208 -7,464 0.03% 5,980,253
2020-04-27 2020-04-23 19.132 327,672 +2,239 0.03% 6,268,912
2020-04-24 2020-04-22 19.078 325,433 +2,985 0.03% 6,208,636
2020-04-23 2020-04-21 18.998 322,448 +28,364 0.03% 6,125,768
2020-04-22 2020-04-20 19.426 294,084 -120 0.03% 5,712,997
2020-04-21 2020-04-17 19.319 294,204 -9,703 0.03% 5,683,796
2020-04-20 2020-04-16 17.846 303,907 -746 0.03% 5,423,374
2020-04-16 2020-04-14 17.015 304,653 -15,675 0.03% 5,183,628
2020-04-15 2020-04-09 17.283 320,328 +5,225 0.03% 5,536,168
2020-04-09 2020-04-07 15.622 315,103 -746 0.03% 4,922,386
2020-04-07 2020-04-03 14.791 315,849 -14,510 0.03% 4,671,681
2020-04-06 2020-04-02 14.898 330,359 +36,275 0.03% 4,921,705
2020-04-03 2020-04-01 14.978 294,084 -14,182 0.03% 4,404,918
2020-04-02 2020-03-31 15.059 308,266 +9,703 0.03% 4,642,122
2020-04-01 2020-03-30 15.032 298,563 +4,479 0.03% 4,488,006
2020-03-31 2020-03-27 15.622 294,084 -20,900 0.03% 4,594,038
2020-03-30 2020-03-26 16.506 314,984 +747 0.03% 5,199,048
2020-03-27 2020-03-25 16.559 314,237 +13,435 0.03% 5,203,558
2020-03-26 2020-03-24 15.488 300,802 +6,718 0.03% 4,658,683
2020-03-25 2020-03-23 14.737 294,084 -26,871 0.03% 4,333,998
2020-03-24 2020-03-20 17.068 320,955 +294,084 0.03% 5,478,204
2020-03-20 2020-03-18 14.737 26,871 -5,224 0.00% 396,005
2020-03-19 2020-03-17 15.943 32,095 -12,689 0.00% 511,692
2020-03-18 2020-03-16 16.131 44,784 +23,138 0.00% 722,394
2020-03-17 2020-03-13 17.149 21,646 +21,646 0.00% 371,204
2020-03-13 2020-03-11 19.614 0 -16,421
2020-03-12 2020-03-10 20.096 16,421 +4,478 0.00% 330,001
2020-03-10 2020-03-06 21.007 11,943 -1,492 0.00% 250,890
2020-03-09 2020-03-05 21.248 13,435 -52,249 0.00% 285,473
2020-03-05 2020-03-03 21.356 65,684 +8,957 0.01% 1,402,725
2020-03-04 2020-03-02 21.195 56,727 +5,971 0.01% 1,202,322
2020-03-03 2020-02-28 21.356 50,756 +6,718 0.00% 1,083,928
2020-03-02 2020-02-27 21.999 44,038 +10,450 0.00% 968,780
2020-02-28 2020-02-26 22.535 33,588 +22,392 0.00% 756,893
2020-02-27 2020-02-25 23.097 11,196 +11,196 0.00% 258,598
2020-02-25 2020-02-21 23.338 0 -15,080
2020-02-24 2020-02-20 24.276 15,080 -746 0.00% 366,087
2020-02-21 2020-02-19 24.223 15,826 -746 0.00% 383,349
2020-02-20 2020-02-18 23.472 16,572 +1,492 0.00% 388,986
2020-02-19 2020-02-17 24.169 15,080 -2,239 0.00% 364,471
2020-02-13 2020-02-11 23.338 17,319 -1,493 0.00% 404,199
2020-02-12 2020-02-10 22.910 18,812 -746 0.00% 430,979
2020-02-11 2020-02-07 23.338 19,558 -14,928 0.00% 456,454
2020-02-10 2020-02-06 23.928 34,486 +2,239 0.00% 825,180
2020-02-07 2020-02-05 22.695 32,247 -125,258 0.00% 731,859
2020-02-06 2020-02-04 22.937 157,505 +52,995 0.01% 3,612,624
2020-02-05 2020-02-03 22.910 104,510 +283 0.01% 2,394,300
2020-02-04 2020-01-31 22.695 104,227 +8,211 0.01% 2,365,474
2020-02-03 2020-01-30 22.293 96,016 +53,741 0.01% 2,140,531
2020-01-31 2020-01-29 23.553 42,275 +10,450 0.00% 995,697
2020-01-30 2020-01-24 24.839 31,825 -22,392 0.00% 790,502
2020-01-29 2020-01-22 26.286 54,217 -747 0.00% 1,425,145
2020-01-23 2020-01-21 26.527 54,964 +15,675 0.00% 1,458,036
2020-01-22 2020-01-20 27.733 39,289 +2,985 0.00% 1,089,597
2020-01-21 2020-01-17 28.738 36,304 -145,217 0.00% 1,043,293
2020-01-20 2020-01-16 28.403 181,521 +88,076 0.02% 5,155,697
2020-01-17 2020-01-15 28.939 93,445 +62,842 0.01% 2,704,173
2020-01-16 2020-01-14 29.207 30,603 +30,603 0.00% 893,810
2020-01-10 2020-01-08 28.805 0 -746
2020-01-09 2020-01-07 29.073 746 +746 0.00% 21,688
2020-01-07 2020-01-03 29.743 0 -746
2020-01-06 2020-01-02 30.010 746 +746 0.00% 22,388
2020-01-03 2019-12-31 29.341 0 -14,928
2020-01-02 2019-12-27 28.939 14,928 +4,478 0.00% 431,996
2019-12-30 2019-12-24 28.403 10,450 +747 0.00% 296,809
2019-12-18 2019-12-16 28.135 9,703 +1,493 0.00% 272,992
2019-12-17 2019-12-13 27.197 8,210 +8,210 0.00% 223,287
2019-12-16 2019-12-12 25.991 0 -10,689
2019-12-12 2019-12-10 25.321 10,689 -8,210 0.00% 270,660
2019-12-11 2019-12-09 26.232 18,899 -132,323 0.00% 495,765
2019-12-10 2019-12-06 26.795 151,222 +114,200 0.01% 4,052,001
2019-12-09 2019-12-05 27.063 37,022 +12,689 0.00% 1,001,926
2019-12-06 2019-12-04 26.661 24,333 -50,308 0.00% 648,744
2019-12-05 2019-12-03 26.996 74,641 +35,081 0.01% 2,015,010
2019-12-04 2019-12-02 26.768 39,560 -29,856 0.00% 1,058,952
2019-12-03 2019-11-29 25.723 69,416 +12,689 0.01% 1,785,605
2019-12-02 2019-11-28 26.366 56,727 +2,986 0.01% 1,495,683
2019-11-29 2019-11-27 26.607 53,741 +2,985 0.00% 1,429,913
2019-11-28 2019-11-26 26.420 50,756 +9,704 0.00% 1,340,970
2019-11-27 2019-11-25 26.447 41,052 +11,196 0.00% 1,085,691
2019-11-26 2019-11-22 26.313 29,856 +8,210 0.00% 785,593
2019-11-25 2019-11-21 26.393 21,646 +17,168 0.00% 571,306
2019-11-22 2019-11-20 26.795 4,478 +4,478 0.00% 119,988
2019-11-19 2019-11-15 26.259 0 -46,924
2019-11-18 2019-11-14 25.991 46,924 -1,492 0.00% 1,219,611
2019-11-15 2019-11-13 25.964 48,416 -4,479 0.00% 1,257,093
2019-11-14 2019-11-12 26.741 52,895 +4,126 0.00% 1,414,490
2019-11-13 2019-11-11 26.179 48,769 +18,660 0.00% 1,276,712
2019-11-12 2019-11-08 27.331 30,109 -7,639 0.00% 822,908
2019-11-11 2019-11-07 27.532 37,748 +14,182 0.00% 1,039,275
2019-11-08 2019-11-06 27.599 23,566 +5,225 0.00% 650,396
2019-11-07 2019-11-05 28.403 18,341 +746 0.00% 520,935
2019-11-06 2019-11-04 28.202 17,595 -2,415 0.00% 496,211
2019-11-05 2019-11-01 27.666 20,010 +747 0.00% 553,594
2019-11-04 2019-10-31 27.934 19,263 -6,718 0.00% 538,090
2019-11-01 2019-10-30 28.604 25,981 +3,732 0.00% 743,153
2019-10-31 2019-10-29 28.738 22,249 -17,340 0.00% 639,385
2019-10-30 2019-10-28 28.671 39,589 +14,928 0.00% 1,135,045
2019-10-29 2019-10-25 28.068 24,661 +7,344 0.00% 692,180
2019-10-28 2019-10-24 27.465 17,317 -19,257 0.00% 475,610
2019-10-25 2019-10-23 26.996 36,574 +36,574 0.00% 987,352
2019-10-17 2019-10-15 26.125 0 -15,496
2019-10-16 2019-10-14 26.045 15,496 -5,225 0.00% 403,590
2019-10-14 2019-10-10 24.705 20,721 -1,493 0.00% 511,913
2019-10-11 2019-10-09 24.919 22,214 +4,805 0.00% 553,560
2019-10-08 2019-10-03 25.991 17,409 -4,479 0.00% 452,481
2019-10-04 2019-10-02 25.482 21,888 +14,381 0.00% 557,752
2019-10-03 2019-09-30 24.973 7,507 -30,603 0.00% 187,472
2019-10-02 2019-09-27 24.973 38,110 -160,917 0.00% 951,721
2019-09-30 2019-09-26 25.134 199,027 +10,450 0.02% 5,002,297
2019-09-27 2019-09-25 24.785 188,577 +165,702 0.02% 4,673,961
2019-09-26 2019-09-24 25.295 22,875 +746 0.00% 578,612
2019-09-25 2019-09-23 25.616 22,129 +10,933 0.00% 566,858
2019-09-24 2019-09-20 26.286 11,196 -45,531 0.00% 294,297
2019-09-23 2019-09-19 26.500 56,727 +5,225 0.01% 1,503,283
2019-09-19 2019-09-17 26.607 51,502 +51,239 0.00% 1,370,339
2019-09-18 2019-09-16 26.634 263 -8,694 0.00% 7,005
2019-09-16 2019-09-12 26.716 8,957 +8,957 0.00% 239,299
2019-09-12 2019-09-10 26.555 0 -23,067
2019-09-11 2019-09-09 25.588 23,067 -33,486 0.00% 590,228
2019-09-10 2019-09-06 25.480 56,553 -744 0.01% 1,440,972
2019-09-09 2019-09-05 24.781 57,297 +43,903 0.01% 1,419,889
2019-09-06 2019-09-04 24.808 13,394 +8,185 0.00% 332,279
2019-09-05 2019-09-03 23.599 5,209 +5,209 0.00% 122,925
2019-09-04 2019-09-02 23.599 0 -744
2019-09-03 2019-08-30 23.518 744 -8,929 0.00% 17,497
2019-09-02 2019-08-29 23.733 9,673 +9,673 0.00% 229,569
2019-08-30 2019-08-28 23.652 0 -8,185
2019-08-29 2019-08-27 23.410 8,185 +8,185 0.00% 191,614
2019-08-27 2019-08-23 23.814 0 -2,232
2019-08-26 2019-08-22 23.840 2,232 +2,232 0.00% 53,212
2019-08-23 2019-08-21 24.029 0 -4,465
2019-08-22 2019-08-20 23.760 4,465 +4,465 0.00% 106,088
2019-08-21 2019-08-19 23.572 0 -23,812
2019-08-20 2019-08-16 22.174 23,812 +2,233 0.00% 528,009
2019-08-19 2019-08-15 21.690 21,579 +21,579 0.00% 468,054
2019-08-15 2019-08-13 21.690 0 -15,478
2019-08-14 2019-08-12 22.282 15,478 -3,720 0.00% 344,874
2019-08-13 2019-08-09 22.577 19,198 +2,232 0.00% 433,438
2019-08-12 2019-08-08 23.276 16,966 -40,182 0.00% 394,902
2019-08-09 2019-08-07 22.792 57,148 -8,929 0.01% 1,302,532
2019-08-08 2019-08-06 23.169 66,077 -1,488 0.01% 1,530,908
2019-08-07 2019-08-05 22.900 67,565 +20,835 0.01% 1,547,223
2019-08-06 2019-08-02 23.975 46,730 -23,961 0.00% 1,120,346
2019-08-05 2019-08-01 25.507 70,691 -1,488 0.01% 1,803,108
2019-08-02 2019-07-31 25.964 72,179 +37,206 0.01% 1,874,042
2019-08-01 2019-07-30 26.448 34,973 +23,811 0.00% 924,953
2019-07-29 2019-07-25 27.550 11,162 -11,905 0.00% 307,509
2019-07-26 2019-07-24 27.684 23,067 +11,905 0.00% 638,587
2019-07-25 2019-07-23 27.684 11,162 -54,320 0.00% 309,009
2019-07-24 2019-07-22 27.617 65,482 +12,650 0.01% 1,808,403
2019-07-23 2019-07-19 27.617 52,832 +41,670 0.00% 1,459,051
2019-07-22 2019-07-18 27.550 11,162 -18,975 0.00% 307,509
2019-07-18 2019-07-16 28.222 30,137 -1,488 0.00% 850,513
2019-07-17 2019-07-15 27.012 31,625 -384,557 0.00% 854,256
2019-07-16 2019-07-12 26.797 416,182 +391,254 0.04% 11,152,440
2019-07-15 2019-07-11 26.945 24,928 +24,556 0.00% 671,681
2019-07-12 2019-07-10 26.770 372 -62,505 0.00% 9,958
2019-07-11 2019-07-09 26.474 62,877 +40,926 0.01% 1,664,637
2019-07-10 2019-07-08 26.555 21,951 -21,580 0.00% 582,912
2019-07-09 2019-07-05 26.018 43,531 -8,929 0.00% 1,132,571
2019-07-08 2019-07-04 25.265 52,460 +46,135 0.00% 1,325,402
2019-07-05 2019-07-03 24.647 6,325 -128,731 0.00% 155,891
2019-07-04 2019-07-02 24.889 135,056 +104,919 0.01% 3,361,370
2019-07-03 2019-06-28 23.276 30,137 -2,232 0.00% 701,470
2019-07-02 2019-06-27 22.550 32,369 +14,138 0.00% 729,932
2019-06-28 2019-06-26 21.583 18,231 +17,859 0.00% 393,475
2019-06-27 2019-06-25 21.690 372 -30,509 0.00% 8,069
2019-06-26 2019-06-24 21.852 30,881 +30,509 0.00% 674,797
2019-06-21 2019-06-19 21.690 372 -26,788 0.00% 8,069
2019-06-20 2019-06-18 20.588 27,160 +1,488 0.00% 559,178
2019-06-19 2019-06-17 20.723 25,672 +5,209 0.00% 531,993
2019-06-18 2019-06-14 20.512 20,463 +11,162 0.00% 419,745
2019-06-17 2019-06-13 20.916 9,301 -20,789 0.00% 194,542
2019-06-14 2019-06-12 21.105 30,090 -2,972 0.00% 635,038
2019-06-13 2019-06-11 21.643 33,062 +26,747 0.00% 715,561
2019-06-12 2019-06-10 21.535 6,315 +5,944 0.00% 135,996
2019-06-11 2019-06-06 20.835 371 -50,522 0.00% 7,730
2019-06-10 2019-06-05 20.405 50,893 +19,317 0.00% 1,038,458
2019-06-06 2019-06-04 19.893 31,576 +18,574 0.00% 628,150
2019-06-05 2019-06-03 20.728 13,002 -46,064 0.00% 269,502
2019-06-04 2019-05-31 21.132 59,066 +58,695 0.01% 1,248,156
2019-05-30 2019-05-28 22.289 371 -37,149 0.00% 8,269
2019-05-29 2019-05-27 21.831 37,520 +37,149 0.00% 819,116
2019-05-28 2019-05-24 21.535 371 -56,466 0.00% 7,990
2019-05-27 2019-05-23 21.374 56,837 +56,466 0.01% 1,214,824
2019-05-21 2019-05-17 21.428 371 -43,092 0.00% 7,950
2019-05-17 2019-05-15 22.343 43,463 +38,634 0.00% 971,090
2019-05-14 2019-05-09 23.231 4,829 -20,803 0.00% 112,184
2019-05-10 2019-05-08 23.985 25,632 +20,803 0.00% 614,783
2019-05-03 2019-04-30 25.896 4,829 -9,659 0.00% 125,053
2019-05-02 2019-04-29 26.219 14,488 +9,659 0.00% 379,865
2019-04-25 2019-04-23 25.977 4,829 -26,004 0.00% 125,443
2019-04-24 2019-04-18 26.273 30,833 +26,004 0.00% 810,079
2019-04-18 2019-04-16 26.085 4,829 -8,173 0.00% 125,963
2019-04-17 2019-04-15 26.542 13,002 -17,831 0.00% 345,103
2019-04-16 2019-04-12 26.650 30,833 +14,116 0.00% 821,699
2019-04-15 2019-04-11 26.865 16,717 -13,373 0.00% 449,108
2019-04-12 2019-04-10 26.785 30,090 +20,431 0.00% 805,948
2019-04-11 2019-04-09 26.596 9,659 +8,916 0.00% 256,892
2019-04-10 2019-04-08 26.435 743 -78,011 0.00% 19,641
2019-04-09 2019-04-04 26.731 78,754 +75,782 0.01% 2,105,152
2019-04-08 2019-04-03 26.785 2,972 +2,229 0.00% 79,604
2019-04-04 2019-04-02 25.950 743 +743 0.00% 19,281
2019-04-03 2019-04-01 25.466 0 -1,486
2019-04-02 2019-03-29 24.766 1,486 +743 0.00% 36,802
2019-04-01 2019-03-28 24.523 743 -31,947 0.00% 18,221
2019-03-29 2019-03-27 24.470 32,690 +32,690 0.00% 799,909
2019-03-28 2019-03-26 23.985 0 -317
2019-03-27 2019-03-25 23.985 317 -1,486 0.00% 7,603
2019-03-26 2019-03-22 25.008 1,803 -110,702 0.00% 45,089
2019-03-25 2019-03-21 25.116 112,505 +111,445 0.01% 2,825,629
2019-03-22 2019-03-20 25.008 1,060 -2,972 0.00% 26,508
2019-03-19 2019-03-15 23.823 4,032 +1,486 0.00% 96,056
2019-03-18 2019-03-14 23.285 2,546 -5,201 0.00% 59,284
2019-03-15 2019-03-13 23.823 7,747 +5,518 0.00% 184,560
2019-03-14 2019-03-12 24.120 2,229 +743 0.00% 53,763
2019-03-12 2019-03-08 23.877 1,486 +743 0.00% 35,482
2019-03-11 2019-03-07 24.496 743 -11,144 0.00% 18,201
2019-03-08 2019-03-06 25.331 11,887 -13,586 0.00% 301,109
2019-03-07 2019-03-05 25.815 25,473 -50,521 0.00% 657,598
2019-03-06 2019-03-04 26.300 75,994 -353,014 0.01% 1,998,644
2019-03-05 2019-03-01 26.004 429,008 +427,522 0.04% 11,155,888
2019-02-28 2019-02-26 26.192 1,486 +743 0.00% 38,922
2019-02-27 2019-02-25 26.731 743 +743 0.00% 19,861
2019-02-22 2019-02-20 25.250 0 -3,715
2019-02-21 2019-02-19 23.689 3,715 -15,602 0.00% 88,004
2019-02-20 2019-02-18 23.877 19,317 +15,602 0.00% 461,238
2019-02-14 2019-02-12 24.631 3,715 +743 0.00% 91,504
2019-02-13 2019-02-11 24.631 2,972 -743 0.00% 73,203
2019-02-12 2019-02-08 24.308 3,715 -7,429 0.00% 90,304
2019-02-11 2019-02-04 24.496 11,144 -26,004 0.00% 272,988
2019-02-08 2019-01-31 24.523 37,148 -60,180 0.00% 910,994
2019-02-01 2019-01-30 23.581 97,328 -54,980 0.01% 2,295,110
2019-01-31 2019-01-29 23.958 152,308 +96,586 0.01% 3,649,004
2019-01-30 2019-01-28 24.173 55,722 +24,517 0.00% 1,346,991
2019-01-29 2019-01-25 24.200 31,205 -24,517 0.00% 755,171
2019-01-28 2019-01-24 23.608 55,722 +53,493 0.00% 1,315,491
2019-01-25 2019-01-23 23.393 2,229 -5,201 0.00% 52,142
2019-01-22 2019-01-18 22.424 7,430 -45,321 0.00% 166,608
2019-01-21 2019-01-17 21.831 52,751 +52,751 0.00% 1,151,631
2019-01-18 2019-01-16 21.697 0 -2,229
2019-01-09 2019-01-07 21.347 2,229 -25,261 0.00% 47,582
2019-01-08 2019-01-04 21.078 27,490 +9,659 0.00% 579,426
2019-01-07 2019-01-03 20.862 17,831 +743 0.00% 371,997
2019-01-04 2019-01-02 20.539 17,088 -151,565 0.00% 350,976
2019-01-03 2018-12-31 21.481 168,653 +14,859 0.01% 3,622,919
2019-01-02 2018-12-27 20.809 153,794 +72,811 0.01% 3,200,225
2018-12-28 2018-12-24 20.243 80,983 -37,148 0.01% 1,639,356
2018-12-27 2018-12-20 20.351 118,131 +78,754 0.01% 2,404,071
2018-12-21 2018-12-19 20.566 39,377 -121,103 0.00% 809,837
2018-12-20 2018-12-18 20.082 160,480 +3,714 0.01% 3,222,711
2018-12-19 2018-12-17 20.351 156,766 +2,972 0.01% 3,190,328
2018-12-18 2018-12-14 20.432 153,794 +21,632 0.01% 3,142,265
2018-12-17 2018-12-13 20.755 132,162 -11,145 0.01% 2,742,980
2018-12-14 2018-12-12 20.324 143,307 -56,465 0.01% 2,912,567
2018-12-13 2018-12-11 19.974 199,772 -99,557 0.02% 3,990,251
2018-12-12 2018-12-10 19.651 299,329 -11,888 0.03% 5,882,112
2018-12-11 2018-12-07 20.001 311,217 +106,987 0.03% 6,224,633
2018-12-10 2018-12-06 20.512 204,230 -83,870 0.02% 4,189,249
2018-12-07 2018-12-05 21.508 288,100 +13,373 0.03% 6,196,575
2018-12-06 2018-12-04 22.262 274,727 -2,783,634 0.02% 6,116,014
2018-12-05 2018-12-03 22.289 3,058,361 +2,956,575 0.27% 68,168,027
2018-12-04 2018-11-30 21.132 101,786 -743 0.01% 2,150,896
2018-12-03 2018-11-29 20.916 102,529 -119,278 0.01% 2,144,516
2018-11-30 2018-11-28 20.701 221,807 -2,229 0.02% 4,591,591
2018-11-29 2018-11-27 19.786 224,036 +12,631 0.02% 4,432,684
2018-11-28 2018-11-26 19.866 211,405 +8,915 0.02% 4,199,845
2018-11-27 2018-11-23 19.543 202,490 +78,011 0.02% 3,957,326
2018-11-26 2018-11-22 20.028 124,479 +23,032 0.01% 2,493,048
2018-11-23 2018-11-21 19.193 101,447 -86,927 0.01% 1,947,110
2018-11-22 2018-11-20 18.251 188,374 -29,718 0.02% 3,438,051
2018-11-21 2018-11-19 19.220 218,092 -104,758 0.02% 4,191,791
2018-11-20 2018-11-16 18.655 322,850 -2,921,995 0.03% 6,022,762
2018-11-19 2018-11-15 18.790 3,244,845 -11,888 0.28% 60,969,274
2018-11-16 2018-11-14 18.284 3,256,733 -49,778 0.29% 59,546,312
2018-11-15 2018-11-13 17.664 3,306,511 +38,575 0.29% 58,405,573
2018-11-14 2018-11-12 17.745 3,267,936 +54,139 0.29% 57,988,577
2018-11-13 2018-11-09 17.583 3,213,797 +16,316 0.28% 56,507,885
2018-11-12 2018-11-08 18.257 3,197,481 +2,819,992 0.28% 58,376,716
2018-11-09 2018-11-07 18.850 377,489 +151,292 0.03% 7,115,812
2018-11-08 2018-11-06 18.716 226,197 +81,579 0.02% 4,233,400
2018-11-07 2018-11-05 18.662 144,618 +4,450 0.01% 2,698,805
2018-11-06 2018-11-02 19.363 140,168 +103,087 0.01% 2,714,041
2018-11-05 2018-11-01 18.176 37,081 +37,081 0.00% 673,991
2018-11-02 2018-10-31 18.068 0 -42,273
2018-11-01 2018-10-30 17.017 42,273 +42,273 0.00% 719,342
2018-10-30 2018-10-26 17.637 0 -3,708
2018-10-29 2018-10-25 18.014 3,708 -8,158 0.00% 66,797
2018-10-26 2018-10-24 18.527 11,866 -45,981 0.00% 219,839
2018-10-24 2018-10-22 20.064 57,847 +20,766 0.01% 1,160,638
2018-10-22 2018-10-18 20.064 37,081 -3,709 0.00% 743,991
2018-10-19 2018-10-16 19.929 40,790 -13,349 0.00% 812,908
2018-10-18 2018-10-15 19.605 54,139 -31,890 0.00% 1,061,421
2018-10-16 2018-10-12 19.929 86,029 +7,416 0.01% 1,714,480
2018-10-11 2018-10-09 19.821 78,613 -741 0.01% 1,558,205
2018-10-10 2018-10-08 19.983 79,354 +741 0.01% 1,585,733
2018-10-09 2018-10-05 21.116 78,613 -8,158 0.01% 1,659,966
2018-10-08 2018-10-04 21.331 86,771 +8,158 0.01% 1,850,948
2018-10-05 2018-10-03 21.143 78,613 +28,924 0.01% 1,662,086
2018-10-04 2018-10-02 20.711 49,689 -1,483 0.00% 1,029,116
2018-10-03 2018-09-28 21.089 51,172 -79,592 0.00% 1,079,151
2018-10-02 2018-09-27 20.711 130,764 -74,905 0.01% 2,708,273
2018-09-28 2018-09-26 21.817 205,669 +38,565 0.02% 4,487,044
2018-09-27 2018-09-24 21.898 167,104 -225,960 0.01% 3,659,198
2018-09-26 2018-09-21 22.734 393,064 +100,862 0.03% 8,935,809
2018-09-24 2018-09-20 22.383 292,202 -62,297 0.03% 6,540,400
2018-09-21 2018-09-19 22.680 354,499 +54,881 0.03% 8,039,963
2018-09-19 2018-09-17 22.113 299,618 -66,005 0.03% 6,625,593
2018-09-18 2018-09-14 21.898 365,623 -145,360 0.03% 8,006,313
2018-09-17 2018-09-13 21.035 510,983 -94,187 0.04% 10,748,406
2018-09-14 2018-09-12 20.772 605,170 +13,350 0.05% 12,570,595
2018-09-13 2018-09-11 20.907 591,820 +139,272 0.05% 12,373,323
2018-09-12 2018-09-10 22.611 452,548 +8,874 0.04% 10,232,651
2018-09-11 2018-09-07 23.206 443,674 +6,655 0.04% 10,295,999
2018-09-10 2018-09-06 24.396 437,019 +85,038 0.04% 10,661,642
2018-09-07 2018-09-05 26.263 351,981 -52,576 0.03% 9,243,909
2018-09-06 2018-09-04 27.791 404,557 +37,713 0.04% 11,242,911
2018-09-05 2018-09-03 27.791 366,844 +29,578 0.03% 10,194,842
2018-09-04 2018-08-31 28.264 337,266 -17,747 0.03% 9,532,484
2018-09-03 2018-08-30 28.534 355,013 -3,697 0.03% 10,130,105
2018-08-31 2018-08-29 29.211 358,710 +5,176 0.03% 10,478,147
2018-08-30 2018-08-28 29.075 353,534 -93,098 0.03% 10,279,142
2018-08-29 2018-08-27 29.346 446,632 +53,980 0.04% 13,106,804
2018-08-28 2018-08-24 28.399 392,652 -24,402 0.03% 11,151,014
2018-08-27 2018-08-23 28.940 417,054 +2,958 0.04% 12,069,612
2018-08-24 2018-08-22 28.940 414,096 -4,437 0.04% 11,984,007
2018-08-23 2018-08-21 27.926 418,533 -67,290 0.04% 11,687,914
2018-08-22 2018-08-20 27.791 485,823 +219,619 0.04% 13,501,348
2018-08-21 2018-08-17 27.520 266,204 +28,099 0.02% 7,325,988
2018-08-20 2018-08-16 27.453 238,105 -5,176 0.02% 6,536,598
2018-08-17 2018-08-15 28.399 243,281 -38,452 0.02% 6,908,993
2018-08-16 2018-08-14 29.211 281,733 -7,395 0.02% 8,229,600
2018-08-15 2018-08-13 29.752 289,128 -40,670 0.03% 8,602,013
2018-08-14 2018-08-10 29.954 329,798 -12,570 0.03% 9,878,909
2018-08-10 2018-08-08 30.157 342,368 -5,177 0.03% 10,324,886
2018-08-09 2018-08-07 29.819 347,545 +5,177 0.03% 10,363,510
2018-08-08 2018-08-06 29.143 342,368 -10,353 0.03% 9,977,636
2018-08-06 2018-08-02 30.293 352,721 -12,571 0.03% 10,684,804
2018-08-02 2018-07-31 30.090 365,292 -185,603 0.03% 10,991,511
2018-08-01 2018-07-30 30.293 550,895 -11,092 0.05% 16,687,992
2018-07-31 2018-07-27 31.036 561,987 -14,050 0.05% 17,441,997
2018-07-30 2018-07-26 31.442 576,037 +147,152 0.05% 18,111,757
2018-07-27 2018-07-25 32.659 428,885 -70,248 0.04% 14,007,003
2018-07-26 2018-07-24 31.104 499,133 -13,311 0.04% 15,524,991
2018-07-25 2018-07-23 30.157 512,444 -6,655 0.05% 15,453,915
2018-07-23 2018-07-19 30.090 519,099 -8,134 0.05% 15,619,511
2018-07-20 2018-07-18 29.954 527,233 +3,698 0.05% 15,792,961
2018-07-19 2018-07-17 29.752 523,535 +14,049 0.05% 15,575,989
2018-07-18 2018-07-16 31.036 509,486 -56,938 0.04% 15,812,560
2018-07-17 2018-07-13 31.442 566,424 -43,628 0.05% 17,809,505
2018-07-16 2018-07-12 31.104 610,052 +28,100 0.05% 18,975,006
2018-07-13 2018-07-11 29.887 581,952 +13,310 0.05% 17,392,687
2018-07-12 2018-07-10 30.495 568,642 +2,218 0.05% 17,340,943
2018-07-11 2018-07-09 30.157 566,424 -1,479 0.05% 17,081,804
2018-07-10 2018-07-06 28.196 567,903 +39,931 0.05% 16,012,807
2018-07-09 2018-07-05 27.453 527,972 +48,065 0.05% 14,494,197
2018-07-06 2018-07-04 29.616 479,907 +44,367 0.04% 14,213,088
2018-07-05 2018-07-03 29.481 435,540 -45,846 0.04% 12,840,200
2018-07-04 2018-06-29 32.659 481,386 -9,613 0.04% 15,721,639
2018-07-03 2018-06-28 31.442 490,999 +57,677 0.04% 15,437,992
2018-06-27 2018-06-25 32.591 433,322 -2,070 0.04% 14,122,612
2018-06-26 2018-06-22 33.606 435,392 +13,310 0.04% 14,631,676
2018-06-25 2018-06-21 33.200 422,082 -7,394 0.04% 14,013,143
2018-06-22 2018-06-20 34.688 429,476 +2,070 0.04% 14,897,504
2018-06-21 2018-06-19 31.915 427,406 +11,092 0.04% 13,640,800
2018-06-20 2018-06-15 33.606 416,314 -19,078 0.04% 13,990,545
2018-06-19 2018-06-14 34.552 435,392 -34,755 0.04% 15,043,836
2018-06-15 2018-06-13 34.755 470,147 +13,311 0.04% 16,340,074
2018-06-14 2018-06-12 35.837 456,836 +13,162 0.04% 16,371,687
2018-06-13 2018-06-11 34.552 443,674 -739 0.04% 15,329,999
2018-06-12 2018-06-08 33.930 444,413 -6,656 0.04% 15,079,112
2018-06-11 2018-06-07 35.556 451,069 +7,365 0.04% 16,038,124
2018-06-08 2018-06-06 35.420 443,704 +1,477 0.04% 15,716,155
2018-06-07 2018-06-05 35.082 442,227 -39,129 0.04% 15,514,090
2018-06-06 2018-06-04 36.165 481,356 +1,477 0.04% 17,408,403
2018-06-05 2018-06-01 36.165 479,879 -7,383 0.04% 17,354,987
2018-06-04 2018-05-31 38.536 487,262 +2,215 0.04% 18,776,995
2018-05-31 2018-05-29 37.181 485,047 +5,168 0.04% 18,034,639
2018-05-24 2018-05-21 37.384 479,879 -57,143 0.04% 17,939,986
2018-05-23 2018-05-18 36.843 537,022 -19,195 0.05% 19,785,283
2018-05-21 2018-05-17 36.775 556,217 +35,437 0.05% 20,454,806
2018-05-18 2018-05-16 37.249 520,780 +295 0.05% 19,398,505
2018-05-17 2018-05-15 37.384 520,485 +40,606 0.05% 19,458,017
2018-05-16 2018-05-14 38.400 479,879 -197 0.04% 18,427,486
2018-05-15 2018-05-11 38.807 480,076 -374 0.04% 18,630,131
2018-05-14 2018-05-10 37.520 480,450 -52,418 0.04% 18,026,410
2018-05-11 2018-05-09 37.520 532,868 -70,844 0.05% 19,993,125
2018-05-10 2018-05-08 38.671 603,712 +18,457 0.05% 23,346,253
2018-05-09 2018-05-07 39.552 585,255 +36,637 0.05% 23,147,775
2018-05-08 2018-05-04 39.145 548,618 -29,504 0.05% 21,475,791
2018-05-07 2018-05-03 39.213 578,122 -1,351 0.05% 22,669,886
2018-05-04 2018-05-02 40.635 579,473 -20,745 0.05% 23,547,008
2018-05-03 2018-04-30 39.755 600,218 -57,586 0.05% 23,861,536
2018-05-02 2018-04-27 39.281 657,804 +136,581 0.06% 25,839,005
2018-04-30 2018-04-26 38.536 521,223 -35,659 0.05% 20,085,707
2018-04-25 2018-04-23 37.181 556,882 -48,726 0.05% 20,705,552
2018-04-24 2018-04-20 37.317 605,608 -49,464 0.05% 22,599,274
2018-04-23 2018-04-19 37.926 655,072 -45,257 0.06% 24,844,390
2018-04-20 2018-04-18 36.572 700,329 +49,465 0.06% 25,612,216
2018-04-19 2018-04-17 36.030 650,864 +20,155 0.06% 23,450,557
2018-04-18 2018-04-16 35.827 630,709 +58,324 0.06% 22,596,230
2018-04-16 2018-04-12 33.456 572,385 -76,686 0.05% 19,149,898
2018-04-13 2018-04-11 32.644 649,071 +27,441 0.06% 21,188,027
2018-04-12 2018-04-10 31.357 621,630 +26,100 0.05% 19,492,352
2018-04-11 2018-04-09 29.867 595,530 +14,285 0.05% 17,786,624
2018-04-10 2018-04-06 30.002 581,245 +20,672 0.05% 17,438,705
2018-04-09 2018-04-04 29.731 560,573 -17,719 0.05% 16,666,637
2018-04-06 2018-04-03 30.612 578,292 +14,028 0.05% 17,702,594
2018-04-04 2018-03-29 30.883 564,264 +19,933 0.05% 17,426,030
2018-04-03 2018-03-28 29.799 544,331 -18,235 0.05% 16,220,604
2018-03-29 2018-03-27 31.086 562,566 +18,235 0.05% 17,487,891
2018-03-28 2018-03-26 30.070 544,331 +44,297 0.05% 16,368,064
2018-03-27 2018-03-23 30.138 500,034 -41,344 0.04% 15,069,916
2018-03-26 2018-03-22 29.935 541,378 +32,484 0.05% 16,205,937
2018-03-23 2018-03-21 30.206 508,894 -5,168 0.04% 15,371,402
2018-03-22 2018-03-20 30.680 514,062 -22,148 0.05% 15,771,209
2018-03-21 2018-03-19 30.544 536,210 +1,477 0.05% 16,378,070
2018-03-20 2018-03-16 30.544 534,733 +7,382 0.05% 16,332,957
2018-03-19 2018-03-15 30.409 527,351 +9,598 0.05% 16,036,050
2018-03-13 2018-03-09 30.409 517,753 +3,691 0.05% 15,744,187
2018-03-12 2018-03-08 30.341 514,062 +5,168 0.05% 15,597,134
2018-03-09 2018-03-07 29.122 508,894 +2,215 0.04% 14,819,961
2018-03-08 2018-03-06 29.731 506,679 -31,495 0.04% 15,064,291
2018-03-07 2018-03-05 28.716 538,174 -64,969 0.05% 15,453,962
2018-03-06 2018-03-02 29.935 603,143 -110,003 0.05% 18,054,848
2018-03-05 2018-03-01 30.002 713,146 +191,952 0.06% 21,396,043
2018-03-02 2018-02-28 29.799 521,194 -153,131 0.05% 15,531,141
2018-03-01 2018-02-27 30.680 674,325 -47,988 0.06% 20,688,011
2018-02-28 2018-02-26 30.612 722,313 +191,214 0.06% 22,111,344
2018-02-27 2018-02-23 31.628 531,099 -58,898 0.05% 16,797,461
2018-02-26 2018-02-22 30.815 589,997 +84,164 0.05% 18,180,779
2018-02-23 2018-02-21 31.425 505,833 +738 0.04% 15,895,581
2018-02-22 2018-02-20 31.086 505,095 -16,242 0.04% 15,701,351
2018-02-21 2018-02-15 31.154 521,337 -23,511 0.05% 16,241,557
2018-02-20 2018-02-13 29.528 544,848 -62,975 0.05% 16,088,410
2018-02-14 2018-02-12 28.648 607,823 +73,090 0.05% 17,412,807
2018-02-13 2018-02-09 29.190 534,733 -41,491 0.05% 15,608,657
2018-02-12 2018-02-08 30.747 576,224 +45,034 0.05% 17,717,338
2018-02-09 2018-02-07 29.935 531,190 -215,428 0.05% 15,900,963
2018-02-08 2018-02-06 29.528 746,618 +94,499 0.07% 22,046,326
2018-02-07 2018-02-05 31.357 652,119 +156,514 0.06% 20,448,390
2018-02-05 2018-02-01 32.034 495,605 -71,612 0.04% 15,876,256
2018-02-02 2018-01-31 31.899 567,217 +56,109 0.05% 18,093,452
2018-02-01 2018-01-30 31.154 511,108 -739 0.05% 15,922,886
2018-01-31 2018-01-29 32.237 511,847 +2,215 0.05% 16,500,549
2018-01-30 2018-01-26 32.982 509,632 +14,027 0.04% 16,808,809
2018-01-29 2018-01-25 32.779 495,605 -738 0.04% 16,245,472
2018-01-26 2018-01-24 33.185 496,343 -197,120 0.04% 16,471,352
2018-01-25 2018-01-23 33.524 693,463 +129,937 0.06% 23,247,688
2018-01-24 2018-01-22 32.373 563,526 +67,921 0.05% 18,242,869
2018-01-23 2018-01-19 31.492 495,605 -2,953 0.04% 15,607,736
2018-01-22 2018-01-18 31.695 498,558 +2,953 0.04% 15,802,028
2018-01-17 2018-01-15 32.237 495,605 -27,316 0.04% 15,976,951
2018-01-16 2018-01-12 32.170 522,921 +27,316 0.05% 16,822,130
2018-01-15 2018-01-11 32.508 495,605 -21,430 0.04% 16,111,211
2018-01-12 2018-01-10 32.508 517,035 -33,222 0.05% 16,807,861
2018-01-11 2018-01-09 32.576 550,257 -16,980 0.05% 17,925,114
2018-01-10 2018-01-08 31.086 567,237 +52,417 0.05% 17,633,094
2018-01-09 2018-01-05 31.425 514,820 -18,818 0.05% 16,177,994
2018-01-08 2018-01-04 31.018 533,638 -1,421 0.05% 16,552,497
2018-01-05 2018-01-03 30.950 535,059 -54,459 0.05% 16,560,336
2018-01-04 2018-01-02 31.086 589,518 +53,156 0.05% 18,325,720
2018-01-03 2017-12-29 31.154 536,362 +25,221 0.05% 16,709,641
2018-01-02 2017-12-28 30.747 511,141 -47,436 0.05% 15,716,211
2017-12-29 2017-12-27 31.018 558,577 +11,813 0.05% 17,326,060
2017-12-28 2017-12-22 31.154 546,764 -11,948 0.05% 17,033,701
2017-12-27 2017-12-21 32.237 558,712 -43,500 0.05% 18,011,349
2017-12-22 2017-12-20 32.237 602,212 +71,170 0.05% 19,413,670
2017-12-21 2017-12-19 31.560 531,042 +35,437 0.05% 16,759,693
2017-12-20 2017-12-18 30.206 495,605 -220,006 0.04% 14,970,001
2017-12-18 2017-12-14 30.476 715,611 +203,764 0.06% 21,809,254
2017-12-15 2017-12-13 30.680 511,847 +12,551 0.05% 15,703,254
2017-12-14 2017-12-12 29.190 499,296 +3,691 0.04% 14,574,264
2017-12-13 2017-12-11 29.935 495,605 -107,788 0.04% 14,835,741
2017-12-11 2017-12-07 28.512 603,393 -283,498 0.05% 17,204,167
2017-12-08 2017-12-06 27.090 886,891 +389,300 0.08% 24,026,003
2017-12-07 2017-12-05 28.038 497,591 -46,002 0.04% 13,951,604
2017-12-06 2017-12-04 29.393 543,593 -42,081 0.05% 15,977,722
2017-12-05 2017-12-01 30.206 585,674 +90,069 0.05% 17,690,580
2017-12-04 2017-11-30 30.409 495,605 -5,906 0.04% 15,070,696
2017-12-01 2017-11-29 31.560 501,511 +5,906 0.04% 15,827,695
2017-11-30 2017-11-28 31.492 495,605 -51,524 0.04% 15,607,736
2017-11-29 2017-11-27 31.966 547,129 -44,296 0.05% 17,489,726
2017-11-28 2017-11-24 31.560 591,425 +58,323 0.05% 18,665,382
2017-11-24 2017-11-22 31.695 533,102 -54,012 0.05% 16,896,916
2017-11-23 2017-11-21 32.170 587,114 +65,707 0.05% 18,887,189
2017-11-22 2017-11-20 32.237 521,407 -78,295 0.05% 16,808,737
2017-11-21 2017-11-17 30.950 599,702 +91,547 0.05% 18,561,069
2017-11-20 2017-11-16 30.206 508,155 +12,550 0.04% 15,349,080
2017-11-17 2017-11-15 30.341 495,605 -25,932 0.04% 15,037,131
2017-11-16 2017-11-14 29.867 521,537 +10,336 0.05% 15,576,683
2017-11-15 2017-11-13 31.018 511,201 -22,148 0.05% 15,856,541
2017-11-14 2017-11-10 30.612 533,349 -21,410 0.05% 16,326,805
2017-11-10 2017-11-08 30.476 554,759 -24,732 0.05% 16,907,062
2017-11-09 2017-11-07 30.409 579,491 -334,347 0.05% 17,621,559
2017-11-08 2017-11-06 29.461 913,838 +386,118 0.08% 26,922,151
2017-11-07 2017-11-03 29.257 527,720 +32,115 0.05% 15,439,690
2017-11-06 2017-11-02 30.138 495,605 -47,500 0.04% 14,936,436
2017-11-03 2017-11-01 30.476 543,105 -91,547 0.05% 16,551,890
2017-11-02 2017-10-31 28.919 634,652 +110,742 0.06% 18,353,327
2017-11-01 2017-10-30 27.700 523,910 -98,383 0.05% 14,512,134
2017-10-31 2017-10-27 27.767 622,293 +60,539 0.05% 17,279,455
2017-10-30 2017-10-26 28.512 561,754 -12,108 0.05% 16,016,940
2017-10-27 2017-10-25 28.851 573,862 +59,800 0.05% 16,556,493
2017-10-26 2017-10-24 28.919 514,062 +18,457 0.05% 14,866,018
2017-10-25 2017-10-23 29.393 495,605 -147,655 0.04% 14,567,220
2017-10-24 2017-10-20 29.325 643,260 -185,307 0.06% 18,863,650
2017-10-23 2017-10-19 27.632 828,567 +332,224 0.07% 22,894,917
2017-10-20 2017-10-18 28.038 496,343 -2,953 0.04% 13,916,612
2017-10-19 2017-10-17 27.835 499,296 +1,477 0.04% 13,897,964
2017-10-18 2017-10-16 28.445 497,819 +2,214 0.04% 14,160,286
2017-10-16 2017-10-12 29.393 495,605 -43,520 0.04% 14,567,220
2017-10-13 2017-10-11 29.461 539,125 -75,304 0.05% 15,882,908
2017-10-12 2017-10-10 30.206 614,429 +71,612 0.05% 18,559,140
2017-10-11 2017-10-09 29.528 542,817 -72,351 0.05% 16,028,438
2017-10-10 2017-10-06 30.206 615,168 +40,753 0.05% 18,581,462
2017-10-09 2017-10-04 30.883 574,415 +15,566 0.05% 17,739,521
2017-10-06 2017-10-03 30.680 558,849 -75,552 0.05% 17,145,255
2017-10-04 2017-09-29 30.476 634,401 +138,796 0.06% 19,334,264
2017-09-29 2017-09-27 30.070 495,605 -374,805 0.04% 14,902,871
2017-09-28 2017-09-26 28.174 870,410 +358,064 0.08% 24,522,711
2017-09-27 2017-09-25 27.971 512,346 -136,717 0.05% 14,330,610
2017-09-26 2017-09-22 29.393 649,063 +135,105 0.06% 19,077,781
2017-09-25 2017-09-21 29.731 513,958 -287,836 0.05% 15,280,706
2017-09-22 2017-09-20 30.544 801,794 +279,807 0.07% 24,490,104
2017-09-21 2017-09-19 26.873 521,987 -105,945 0.05% 14,027,576
2017-09-20 2017-09-18 26.873 627,932 +45,268 0.06% 16,874,681
2017-09-19 2017-09-15 25.167 582,664 -13,289 0.05% 14,663,754
2017-09-18 2017-09-14 25.302 595,953 -181,392 0.05% 15,078,917
2017-09-15 2017-09-13 25.438 777,345 -1,375,045 0.07% 19,773,824
2017-09-14 2017-09-12 24.628 2,152,390 -203,764 0.19% 53,008,380
2017-09-13 2017-09-11 25.441 2,356,154 +1,059,941 0.21% 59,943,794
2017-09-12 2017-09-08 25.414 1,296,213 -54,566 0.11% 32,942,282
2017-09-11 2017-09-07 25.713 1,350,779 -37,607 0.12% 34,732,045
2017-09-08 2017-09-06 25.007 1,388,386 +506,256 0.12% 34,719,932
2017-09-07 2017-09-05 24.736 882,130 -87,011 0.08% 21,820,523
2017-09-06 2017-09-04 25.414 969,141 -69,313 0.09% 24,629,992
2017-09-05 2017-09-01 25.713 1,038,454 +471,924 0.09% 26,701,356
2017-09-04 2017-08-31 24.899 566,530 -63,415 0.05% 14,105,982
2017-09-01 2017-08-30 24.818 629,945 +132,729 0.06% 15,633,688
2017-08-31 2017-08-29 24.167 497,216 -738 0.04% 12,016,017
2017-08-30 2017-08-28 24.248 497,954 -8,848 0.04% 12,074,370
2017-08-29 2017-08-25 24.953 506,802 -11,061 0.04% 12,646,311
2017-08-28 2017-08-24 25.360 517,863 +22,859 0.05% 13,133,008
2017-08-25 2017-08-22 25.794 495,004 -727,796 0.04% 12,768,120
2017-08-24 2017-08-21 25.550 1,222,800 +694,614 0.11% 31,242,376
2017-08-22 2017-08-18 25.658 528,186 +33,182 0.05% 13,552,385
2017-08-18 2017-08-16 25.794 495,004 -49,797 0.04% 12,768,120
2017-08-17 2017-08-15 25.550 544,801 -1,475 0.05% 13,919,592
2017-08-16 2017-08-14 24.763 546,276 +19,909 0.05% 13,527,596
2017-08-15 2017-08-11 24.275 526,367 -142,327 0.05% 12,777,603
2017-08-14 2017-08-10 26.065 668,694 -56,041 0.06% 17,429,645
2017-08-11 2017-08-09 26.282 724,735 +159,274 0.06% 19,047,621
2017-08-10 2017-08-08 25.794 565,461 +55,709 0.05% 14,585,486
2017-08-09 2017-08-07 24.845 509,752 -34,657 0.05% 12,664,619
2017-08-08 2017-08-04 24.329 544,409 +44,243 0.05% 13,245,107
2017-08-04 2017-08-02 24.411 500,166 -2,212 0.04% 12,209,402
2017-08-03 2017-08-01 24.926 502,378 -2,950 0.04% 12,522,292
2017-08-02 2017-07-31 25.089 505,328 -1,474 0.04% 12,678,060
2017-07-31 2017-07-27 24.275 506,802 -25,809 0.04% 12,302,661
2017-07-28 2017-07-26 24.546 532,611 +22,122 0.05% 13,073,637
2017-07-27 2017-07-25 25.279 510,489 +1,475 0.05% 12,904,465
2017-07-26 2017-07-24 25.631 509,014 -1,475 0.05% 13,046,657
2017-07-24 2017-07-20 25.306 510,489 -1,475 0.05% 12,918,311
2017-07-21 2017-07-19 25.360 511,964 -382,478 0.05% 12,983,409
2017-07-20 2017-07-18 24.655 894,442 +221,215 0.08% 22,052,295
2017-07-19 2017-07-17 24.221 673,227 -15,485 0.06% 16,306,123
2017-07-18 2017-07-14 25.496 688,712 +20,681 0.06% 17,559,139
2017-07-17 2017-07-13 25.577 668,031 +122,885 0.06% 17,086,221
2017-07-14 2017-07-12 25.631 545,146 -3,687 0.05% 13,972,765
2017-07-13 2017-07-11 26.879 548,833 -4,424 0.05% 14,752,023
2017-07-12 2017-07-10 26.336 553,257 -75,213 0.05% 14,570,816
2017-07-11 2017-07-07 26.038 628,470 +76,687 0.06% 16,364,152
2017-07-07 2017-07-05 26.472 551,783 -6,636 0.05% 14,606,826
2017-07-06 2017-07-04 25.767 558,419 +8,849 0.05% 14,388,698
2017-07-05 2017-07-03 27.123 549,570 +6,636 0.05% 14,905,987
2017-07-04 2017-06-30 28.344 542,934 +737 0.05% 15,388,669
2017-07-03 2017-06-29 28.750 542,197 +1,475 0.05% 15,588,370
2017-06-30 2017-06-28 28.818 540,722 -73,001 0.05% 15,582,628
2017-06-29 2017-06-27 28.547 613,723 -17,697 0.05% 17,519,924
2017-06-28 2017-06-26 28.615 631,420 +30,970 0.06% 18,067,935
2017-06-27 2017-06-23 27.801 600,450 +1,475 0.05% 16,693,155
2017-06-26 2017-06-22 28.344 598,975 -36,517 0.05% 16,977,069
2017-06-23 2017-06-21 28.750 635,492 -258,150 0.06% 18,270,636
2017-06-22 2017-06-20 28.886 893,642 +214,578 0.08% 25,813,738
2017-06-21 2017-06-19 28.072 679,064 +14,748 0.06% 19,062,891
2017-06-20 2017-06-16 28.004 664,316 +24,967 0.06% 18,603,836
2017-06-19 2017-06-15 27.733 639,349 -3,148 0.06% 17,731,237
2017-06-16 2017-06-14 28.479 642,497 -508,393 0.06% 18,297,768
2017-06-15 2017-06-13 28.411 1,150,890 -1,398,878 0.10% 32,698,330
2017-06-14 2017-06-12 27.069 2,549,768 +451,277 0.23% 69,019,111
2017-06-13 2017-06-09 27.286 2,098,491 -1,229,560 0.19% 57,259,389
2017-06-12 2017-06-08 27.965 3,328,051 +256,351 0.30% 93,068,076
2017-06-09 2017-06-07 27.014 3,071,700 +282,871 0.27% 82,980,379
2017-06-08 2017-06-06 26.390 2,788,829 +1,028,352 0.25% 73,597,267
2017-06-07 2017-06-05 26.797 1,760,477 +480,290 0.15% 47,175,993
2017-06-06 2017-06-02 27.761 1,280,187 +603,950 0.11% 35,539,414
2017-06-05 2017-06-01 27.422 676,237 -6,630 0.06% 18,543,591
2017-06-02 2017-05-31 27.829 682,867 -152,485 0.06% 19,003,497
2017-06-01 2017-05-29 26.716 835,352 +159,115 0.07% 22,317,120
2017-05-31 2017-05-26 26.580 676,237 +113,222 0.06% 17,974,431
2017-05-29 2017-05-25 26.200 563,015 -107,550 0.05% 14,750,978
2017-05-26 2017-05-24 26.200 670,565 +80,294 0.06% 17,568,785
2017-05-25 2017-05-23 26.607 590,271 -55,985 0.05% 15,705,474
2017-05-24 2017-05-22 24.435 646,256 -15,469 0.06% 15,791,400
2017-05-23 2017-05-19 24.082 661,725 -737 0.06% 15,935,830
2017-05-22 2017-05-18 23.485 662,462 +7,587 0.06% 15,557,887
2017-05-19 2017-05-17 24.408 654,875 +59,668 0.06% 15,984,227
2017-05-18 2017-05-16 24.815 595,207 +26,519 0.05% 14,770,247
2017-05-16 2017-05-12 23.594 568,688 -34,764 0.05% 13,417,369
2017-05-15 2017-05-11 23.376 603,452 -11,050 0.05% 14,106,505
2017-05-12 2017-05-10 22.915 614,502 -53,845 0.05% 14,081,188
2017-05-11 2017-05-09 22.643 668,347 +73,664 0.06% 15,133,577
2017-05-10 2017-05-08 22.100 594,683 -516,859 0.05% 13,142,666
2017-05-09 2017-05-05 21.231 1,111,542 +351,327 0.10% 23,599,683
2017-05-08 2017-05-04 21.530 760,215 -100,273 0.07% 16,367,531
2017-05-05 2017-05-02 21.829 860,488 +204,050 0.08% 18,783,409
2017-05-04 2017-04-28 21.720 656,438 -64,824 0.06% 14,257,955
2017-05-02 2017-04-27 21.639 721,262 +59,668 0.06% 15,607,197
2017-04-28 2017-04-26 21.802 661,594 -65,093 0.06% 14,423,832
2017-04-27 2017-04-25 20.688 726,687 +248,985 0.06% 15,034,047
2017-04-26 2017-04-24 20.363 477,702 -69,981 0.04% 9,727,290
2017-04-25 2017-04-21 21.286 547,683 -13,260 0.05% 11,657,861
2017-04-24 2017-04-20 20.879 560,943 +83,241 0.05% 11,711,664
2017-04-21 2017-04-19 20.987 477,702 -31,006 0.04% 10,025,593
2017-04-20 2017-04-18 21.014 508,708 +34,622 0.04% 10,690,132
2017-04-19 2017-04-13 21.177 474,086 -70,184 0.04% 10,039,805
2017-04-18 2017-04-12 21.041 544,270 -189,688 0.05% 11,452,219
2017-04-13 2017-04-11 20.363 733,958 -356,402 0.06% 14,945,347
2017-04-12 2017-04-10 20.363 1,090,360 +646,524 0.10% 22,202,645
2017-04-11 2017-04-07 19.412 443,836 +156,238 0.04% 8,615,929
2017-04-10 2017-04-06 19.087 287,598 -59,692 0.03% 5,489,272
2017-04-07 2017-04-05 19.467 347,290 +58,195 0.03% 6,760,596
2017-04-06 2017-04-03 19.521 289,095 -86,592 0.03% 5,643,428
2017-04-05 2017-03-31 18.625 375,687 +41,988 0.03% 6,997,192
2017-04-03 2017-03-30 18.625 333,699 +13,996 0.03% 6,215,164
2017-03-31 2017-03-29 18.544 319,703 -173,110 0.03% 5,928,447
2017-03-30 2017-03-28 18.842 492,813 +133,332 0.04% 9,285,711
2017-03-28 2017-03-24 17.838 359,481 -8,103 0.03% 6,412,315
2017-03-27 2017-03-23 18.109 367,584 -25,046 0.03% 6,656,654
2017-03-24 2017-03-22 18.055 392,630 -24,309 0.03% 7,088,897
2017-03-23 2017-03-21 18.489 416,939 -48,619 0.04% 7,708,913
2017-03-22 2017-03-20 18.761 465,558 -172,164 0.04% 8,734,245
2017-03-21 2017-03-17 18.652 637,722 +20,232 0.06% 11,894,924
2017-03-20 2017-03-16 17.240 617,490 +75,874 0.05% 10,645,773
2017-03-17 2017-03-15 17.240 541,616 -203,866 0.05% 9,337,675
2017-03-16 2017-03-14 17.268 745,482 +72,928 0.07% 12,872,646
2017-03-15 2017-03-13 16.915 672,554 +19,889 0.06% 11,375,978
2017-03-14 2017-03-10 16.697 652,665 +53,038 0.06% 10,897,804
2017-03-13 2017-03-09 16.670 599,627 +69,245 0.05% 9,995,927
2017-03-10 2017-03-08 16.752 530,382 -42,725 0.05% 8,884,796
2017-03-09 2017-03-07 16.643 573,107 +42,725 0.05% 9,538,272
2017-03-08 2017-03-06 16.643 530,382 -307,917 0.05% 8,827,196
2017-03-07 2017-03-03 16.915 838,299 +50,829 0.07% 14,179,487
2017-03-06 2017-03-02 17.105 787,470 +213,626 0.07% 13,469,395
2017-03-03 2017-03-01 16.969 573,844 +9,576 0.05% 9,737,498
2017-03-02 2017-02-28 16.182 564,268 +33,886 0.05% 9,130,724
2017-03-01 2017-02-27 16.209 530,382 -204,703 0.05% 8,596,796
2017-02-28 2017-02-24 16.100 735,085 +85,451 0.06% 11,834,933
2017-02-27 2017-02-23 16.453 649,634 +66,037 0.06% 10,688,454
2017-02-24 2017-02-22 16.372 583,597 +17,709 0.05% 9,554,411
2017-02-23 2017-02-21 16.317 565,888 -310,716 0.05% 9,233,758
2017-02-22 2017-02-20 16.725 876,604 +368,321 0.08% 14,660,801
2017-02-15 2017-02-13 15.801 508,283 -31,676 0.04% 8,031,601
2017-02-14 2017-02-10 15.801 539,959 -82,503 0.05% 8,532,127
2017-02-08 2017-02-06 15.611 622,462 -60,405 0.05% 9,717,493
2017-02-07 2017-02-03 15.693 682,867 -67,771 0.06% 10,716,118
2017-02-06 2017-02-02 15.503 750,638 -23,573 0.07% 11,636,977
2017-02-02 2017-01-27 16.019 774,211 +100,184 0.07% 12,401,805
2017-01-20 2017-01-18 14.797 674,027 -42,726 0.06% 9,973,494
2017-01-19 2017-01-17 14.308 716,753 +86,187 0.06% 10,255,425
2017-01-18 2017-01-16 14.525 630,566 -252,152 0.06% 9,159,207
2017-01-17 2017-01-13 14.824 882,718 +86,187 0.08% 13,085,435
2017-01-16 2017-01-12 14.553 796,531 +70,718 0.07% 11,591,537
2017-01-13 2017-01-11 15.014 725,813 +114,916 0.06% 10,897,413
2017-01-12 2017-01-10 14.905 610,897 -191,306 0.05% 9,105,711
2017-01-11 2017-01-09 14.634 802,203 +176,057 0.07% 11,739,418
2017-01-10 2017-01-06 14.335 626,146 +19,890 0.06% 8,976,005
2017-01-09 2017-01-05 14.553 606,256 +8,839 0.05% 8,822,555
2017-01-06 2017-01-04 14.200 597,417 -15,469 0.05% 8,483,065
2017-01-05 2017-01-03 13.874 612,886 +85,450 0.05% 8,503,038
2017-01-04 2016-12-30 14.308 527,436 +10,313 0.05% 7,546,645
2017-01-03 2016-12-29 13.602 517,123 -132,595 0.05% 7,034,045
2016-12-30 2016-12-28 13.901 649,718 -96,500 0.06% 9,031,677
2016-12-29 2016-12-23 14.118 746,218 +3,683 0.07% 10,535,196
2016-12-28 2016-12-22 14.227 742,535 +11,050 0.07% 10,563,839
2016-12-23 2016-12-21 14.390 731,485 +41,251 0.06% 10,525,793
2016-12-22 2016-12-20 14.118 690,234 +60,405 0.06% 9,744,807
2016-12-21 2016-12-19 14.390 629,829 -1,473 0.06% 9,063,002
2016-12-20 2016-12-16 14.797 631,302 +24,309 0.06% 9,341,298
2016-12-19 2016-12-15 14.797 606,993 +92,817 0.05% 8,981,600
2016-12-16 2016-12-14 15.096 514,176 -67,795 0.05% 7,761,759
2016-12-15 2016-12-13 14.960 581,971 -111,233 0.05% 8,706,157
2016-12-14 2016-12-12 14.933 693,204 +70,718 0.06% 10,351,357
2016-12-13 2016-12-09 15.231 622,486 -182,045 0.05% 9,481,259
2016-12-12 2016-12-08 16.996 804,531 +27,256 0.07% 13,673,845
2016-12-09 2016-12-07 17.023 777,275 -153,693 0.07% 13,231,704
2016-12-08 2016-12-06 16.887 930,968 +360,954 0.08% 15,721,670
2016-12-07 2016-12-05 16.507 570,014 -182,834 0.05% 9,409,415
2016-12-06 2016-12-02 16.562 752,848 +153,221 0.07% 12,468,398
2016-12-05 2016-12-01 17.105 599,627 -80,294 0.05% 10,256,407
2016-12-02 2016-11-30 16.942 679,921 -131,063 0.06% 11,519,048
2016-12-01 2016-11-29 17.050 810,984 +142,172 0.07% 13,827,557
2016-11-30 2016-11-28 17.132 668,812 +155,431 0.06% 11,457,951
2016-11-29 2016-11-25 16.670 513,381 -207,497 0.05% 8,558,186
2016-11-28 2016-11-24 16.915 720,878 +60,405 0.06% 12,193,359
2016-11-25 2016-11-23 16.779 660,473 +75,874 0.06% 11,081,973
2016-11-24 2016-11-22 16.643 584,599 +85,450 0.05% 9,729,535
2016-11-23 2016-11-21 16.643 499,149 +38,011 0.04% 8,307,383
2016-11-22 2016-11-18 15.204 461,138 -145,118 0.04% 7,011,202
2016-11-21 2016-11-17 15.041 606,256 +37,568 0.05% 9,118,835
2016-11-18 2016-11-16 14.661 568,688 +14,733 0.05% 8,337,606
2016-11-17 2016-11-15 14.362 553,955 -7,366 0.05% 7,956,163
2016-11-16 2016-11-14 14.172 561,321 +2,946 0.05% 7,955,277
2016-11-15 2016-11-11 14.444 558,375 +19,153 0.05% 8,065,126
2016-11-14 2016-11-10 14.444 539,222 +105,340 0.05% 7,788,481
2016-11-11 2016-11-09 14.091 433,882 +20,626 0.04% 6,113,818
2016-11-10 2016-11-08 14.362 413,256 +50,828 0.04% 5,935,378
2016-11-09 2016-11-07 14.525 362,428 +58,932 0.03% 5,264,402
2016-11-08 2016-11-04 13.955 303,496 +82,503 0.03% 4,235,353
2016-11-07 2016-11-03 14.254 220,993 +220,993 0.02% 3,150,006
2016-11-04 2016-11-02 14.254 0 -2,210
2016-11-03 2016-11-01 13.982 2,210 -5,893 0.00% 30,901
2016-11-02 2016-10-31 13.765 8,103 -12,523 0.00% 111,539
2016-11-01 2016-10-28 13.955 20,626 +20,626 0.00% 287,840
2016-10-26 2016-10-24 13.792 0 -72,117
2016-10-25 2016-10-20 13.792 72,117 -13,996 0.01% 994,661
2016-10-24 2016-10-19 13.358 86,113 -17,680 0.01% 1,150,290
2016-10-20 2016-10-18 13.331 103,793 +29,466 0.01% 1,383,640
2016-10-19 2016-10-17 12.964 74,327 -576,791 0.01% 963,593
2016-10-18 2016-10-14 13.955 651,118 -95,684 0.06% 9,086,494
2016-10-17 2016-10-13 14.010 746,802 +9,576 0.07% 10,462,337
2016-10-14 2016-10-12 14.661 737,226 +22,099 0.06% 10,808,563
2016-10-13 2016-10-11 14.905 715,127 +34,504 0.06% 10,659,309
2016-10-12 2016-10-07 14.661 680,623 +3,796 0.06% 9,978,699
2016-10-11 2016-10-06 14.661 676,827 +131,859 0.06% 9,923,045
2016-10-07 2016-10-05 14.254 544,968 -46,809 0.05% 7,767,904
2016-10-06 2016-10-04 14.417 591,777 -13,259 0.05% 8,531,515
2016-10-05 2016-10-03 14.362 605,036 -36,833 0.05% 8,689,813
2016-10-04 2016-09-30 13.819 641,869 -12,522 0.06% 8,870,288
2016-10-03 2016-09-29 14.200 654,391 +47,145 0.06% 9,292,072
2016-09-30 2016-09-28 14.172 607,246 -9,577 0.05% 8,606,146
2016-09-29 2016-09-27 13.792 616,823 -96,500 0.05% 8,507,419
2016-09-28 2016-09-26 13.344 713,323 -29,466 0.06% 9,518,824
2016-09-27 2016-09-23 13.901 742,789 -8,839 0.07% 10,325,449
2016-09-26 2016-09-22 13.847 751,628 -31,676 0.07% 10,407,506
2016-09-23 2016-09-21 13.901 783,304 -3,683 0.07% 10,888,645
2016-09-22 2016-09-20 14.037 786,987 +67,034 0.07% 11,046,677
2016-09-21 2016-09-19 14.254 719,953 -440,242 0.06% 10,262,118
2016-09-20 2016-09-15 14.498 1,160,195 +14,782 0.10% 16,820,767
2016-09-19 2016-09-14 14.200 1,145,413 -28,729 0.10% 16,264,373
2016-09-15 2016-09-13 14.064 1,174,142 -584,700 0.10% 16,512,922
2016-09-14 2016-09-12 14.111 1,758,842 -187,844 0.15% 24,819,657
2016-09-13 2016-09-09 14.710 1,946,686 +269,092 0.17% 28,634,840
2016-09-12 2016-09-08 13.731 1,677,594 +61,053 0.15% 23,034,555
2016-09-09 2016-09-07 13.160 1,616,541 +329,280 0.14% 21,273,242
2016-09-08 2016-09-06 13.037 1,287,261 +87,534 0.11% 16,782,506
2016-09-07 2016-09-05 13.105 1,199,727 +52,962 0.11% 15,722,842
2016-09-06 2016-09-02 12.847 1,146,765 +75,029 0.10% 14,732,547
2016-09-05 2016-09-01 11.814 1,071,736 +51,490 0.09% 12,661,326
2016-09-02 2016-08-31 10.903 1,020,246 +181,688 0.09% 11,123,741
2016-09-01 2016-08-30 11.202 838,558 -2,943 0.07% 9,393,597
2016-08-31 2016-08-29 11.053 841,501 -66,937 0.07% 9,300,724
2016-08-30 2016-08-26 11.216 908,438 -69,181 0.08% 10,188,748
2016-08-29 2016-08-25 11.148 977,619 +29,423 0.09% 10,898,208
2016-08-26 2016-08-24 11.270 948,196 -16,183 0.08% 10,686,223
2016-08-25 2016-08-23 11.488 964,379 -510,491 0.08% 11,078,375
2016-08-24 2016-08-22 11.460 1,474,870 +153,001 0.13% 16,902,576
2016-08-23 2016-08-19 11.569 1,321,869 -83,121 0.12% 15,292,890
2016-08-22 2016-08-18 12.059 1,404,990 -53,697 0.12% 16,942,147
2016-08-19 2016-08-17 12.167 1,458,687 +736 0.13% 17,748,299
2016-08-18 2016-08-16 12.127 1,457,951 +6,620 0.13% 17,679,882
2016-08-17 2016-08-15 11.909 1,451,331 -28,724 0.13% 17,283,917
2016-08-16 2016-08-12 11.977 1,480,055 -118,428 0.13% 17,726,596
2016-08-15 2016-08-11 11.637 1,598,483 +33,836 0.14% 18,601,732
2016-08-12 2016-08-10 11.814 1,564,647 -36,779 0.14% 18,484,501
2016-08-11 2016-08-09 11.691 1,601,426 +60,318 0.14% 18,723,064
2016-08-10 2016-08-08 11.528 1,541,108 +4,413 0.14% 17,766,444
2016-08-09 2016-08-05 11.175 1,536,695 -8,827 0.14% 17,172,404
2016-08-08 2016-08-04 11.161 1,545,522 +26,481 0.14% 17,250,033
2016-08-05 2016-08-03 10.957 1,519,041 -20,596 0.13% 16,644,706
2016-08-04 2016-08-01 10.985 1,539,637 +11,769 0.14% 16,912,246
2016-08-03 2016-07-29 10.821 1,527,868 +1,471 0.13% 16,533,717
2016-08-01 2016-07-28 11.053 1,526,397 +25,010 0.13% 16,870,565
2016-07-29 2016-07-27 11.148 1,501,387 -30,894 0.13% 16,737,018
2016-07-28 2016-07-26 10.985 1,532,281 +113,279 0.13% 16,831,444
2016-07-27 2016-07-25 10.386 1,419,002 +12,504 0.12% 14,738,319
2016-07-26 2016-07-22 10.278 1,406,498 -2,206 0.12% 14,455,480
2016-07-25 2016-07-21 10.169 1,408,704 -53,698 0.12% 14,324,944
2016-07-22 2016-07-20 10.101 1,462,402 +21,332 0.13% 14,771,588
2016-07-21 2016-07-19 10.087 1,441,070 +50,755 0.13% 14,536,524
2016-07-20 2016-07-18 10.386 1,390,315 +19,861 0.12% 14,440,365
2016-07-19 2016-07-15 10.291 1,370,454 +42,663 0.12% 14,103,663
2016-07-15 2016-07-13 10.250 1,327,791 -35,288 0.12% 13,610,455
2016-07-14 2016-07-12 10.196 1,363,079 +10,278 0.12% 13,898,050
2016-07-13 2016-07-11 9.611 1,352,801 +36,044 0.12% 13,002,442
2016-07-12 2016-07-08 9.462 1,316,757 +1,471 0.12% 12,459,094
2016-07-11 2016-07-07 9.503 1,315,286 +2,207 0.12% 12,498,819
2016-07-08 2016-07-06 9.516 1,313,079 +1,471 0.12% 12,495,697
2016-07-07 2016-07-05 9.666 1,311,608 +32,365 0.12% 12,677,839
2016-07-06 2016-07-04 10.155 1,279,243 +47,813 0.11% 12,991,079
2016-07-05 2016-06-30 9.815 1,231,430 +3,678 0.11% 12,087,000
2016-07-04 2016-06-29 9.720 1,227,752 -231,707 0.11% 11,934,062
2016-06-30 2016-06-28 9.625 1,459,459 -52,962 0.13% 14,047,426
2016-06-29 2016-06-27 9.775 1,512,421 -186,634 0.13% 14,783,361
2016-06-28 2016-06-24 10.115 1,699,055 +141,231 0.15% 17,185,096
2016-06-27 2016-06-23 10.563 1,557,824 +108,865 0.14% 16,455,497
2016-06-24 2016-06-22 10.414 1,448,959 -11,034 0.13% 15,088,861
2016-06-23 2016-06-21 10.427 1,459,993 -29,423 0.13% 15,223,613
2016-06-22 2016-06-20 10.604 1,489,416 +25,746 0.13% 15,793,639
2016-06-21 2016-06-17 10.590 1,463,670 -45,492 0.13% 15,500,732
2016-06-20 2016-06-16 10.781 1,509,162 -768,885 0.13% 16,269,741
2016-06-17 2016-06-15 10.835 2,278,047 -998,809 0.20% 24,682,696
2016-06-16 2016-06-14 10.998 3,276,856 -72,086 0.29% 36,039,614
2016-06-15 2016-06-13 11.107 3,348,942 +3,163 0.29% 37,197,562
2016-06-14 2016-06-10 11.530 3,345,779 +1,705,031 0.29% 38,575,970
2016-06-13 2016-06-08 11.830 1,640,748 +96,048 0.14% 19,409,344
2016-06-10 2016-06-07 11.789 1,544,700 -20,178 0.14% 18,209,981
2016-06-08 2016-06-06 11.911 1,564,878 -45,346 0.14% 18,639,796
2016-06-07 2016-06-03 11.925 1,610,224 +2,201 0.14% 19,201,873
2016-06-06 2016-06-02 12.048 1,608,023 +16,143 0.14% 19,372,861
2016-06-03 2016-06-01 12.048 1,591,880 +22,746 0.14% 19,178,376
2016-06-02 2016-05-31 12.484 1,569,134 +501,448 0.14% 19,588,661
2016-06-01 2016-05-30 12.361 1,067,686 -163,029 0.09% 13,197,756
2016-05-31 2016-05-27 11.680 1,230,715 +74,843 0.11% 14,374,328
2016-05-30 2016-05-26 11.925 1,155,872 -57,966 0.10% 13,783,739
2016-05-27 2016-05-25 11.966 1,213,838 -184,243 0.11% 14,524,610
2016-05-26 2016-05-24 11.639 1,398,081 +37,421 0.12% 16,271,944
2016-05-25 2016-05-23 11.448 1,360,660 +5,137 0.12% 15,576,797
2016-05-24 2016-05-20 11.571 1,355,523 +51,362 0.12% 15,684,252
2016-05-23 2016-05-19 11.571 1,304,161 +43,292 0.11% 15,089,962
2016-05-20 2016-05-18 11.734 1,260,869 -91,719 0.11% 14,795,252
2016-05-19 2016-05-17 11.911 1,352,588 +95,388 0.12% 16,111,138
2016-05-18 2016-05-16 11.789 1,257,200 -6,604 0.11% 14,820,734
2016-05-17 2016-05-13 11.707 1,263,804 -10,273 0.11% 14,795,244
2016-05-16 2016-05-12 11.939 1,274,077 -16,876 0.11% 15,210,694
2016-05-13 2016-05-11 12.034 1,290,953 +206,185 0.11% 15,535,326
2016-05-12 2016-05-10 11.816 1,084,768 +151,153 0.10% 12,817,555
2016-05-11 2016-05-09 11.966 933,615 -53,564 0.08% 11,171,502
2016-05-10 2016-05-06 11.925 987,179 -564,139 0.09% 11,772,080
2016-05-09 2016-05-05 12.157 1,551,318 +542,406 0.14% 18,858,838
2016-05-06 2016-05-04 11.857 1,008,912 +16,142 0.09% 11,962,495
2016-05-05 2016-05-03 12.157 992,770 +371,280 0.09% 12,068,763
2016-05-04 2016-04-29 12.143 621,490 -734 0.05% 7,546,770
2016-05-03 2016-04-28 12.225 622,224 -734 0.05% 7,606,563
2016-04-29 2016-04-27 12.552 622,958 -41,824 0.05% 7,819,296
2016-04-28 2016-04-26 12.552 664,782 +40,357 0.06% 8,344,266
2016-04-27 2016-04-25 12.647 624,425 -1,468 0.06% 7,897,279
2016-04-26 2016-04-22 12.756 625,893 -733 0.06% 7,984,086
2016-04-25 2016-04-21 13.111 626,626 -3,669 0.06% 8,215,476
2016-04-22 2016-04-20 13.356 630,295 -236,188 0.06% 8,418,199
2016-04-21 2016-04-19 13.656 866,483 -38,889 0.08% 11,832,514
2016-04-20 2016-04-18 13.683 905,372 -25,682 0.08% 12,388,252
2016-04-19 2016-04-15 13.874 931,054 +85,116 0.08% 12,917,304
2016-04-18 2016-04-14 14.283 845,938 +91,418 0.07% 12,082,285
2016-04-15 2016-04-13 13.792 754,520 -236,049 0.07% 10,406,400
2016-04-14 2016-04-12 13.574 990,569 +109,330 0.09% 13,446,006
2016-04-13 2016-04-11 13.710 881,239 +79,979 0.08% 12,082,058
2016-04-12 2016-04-08 13.615 801,260 +159,959 0.07% 10,909,082
2016-04-11 2016-04-07 13.738 641,301 +35,220 0.06% 8,809,914
2016-04-08 2016-04-06 13.738 606,081 +28,616 0.05% 8,326,077
2016-04-07 2016-04-05 13.601 577,465 -121,803 0.05% 7,854,263
2016-04-06 2016-04-01 13.983 699,268 +8,071 0.06% 9,777,780
2016-04-05 2016-03-31 14.719 691,197 +2,935 0.06% 10,173,604
2016-04-01 2016-03-30 14.910 688,262 -59,434 0.06% 10,261,725
2016-03-31 2016-03-29 14.255 747,696 -55,765 0.07% 10,658,743
2016-03-30 2016-03-24 13.956 803,461 -13,941 0.07% 11,212,798
2016-03-29 2016-03-23 14.119 817,402 -734 0.07% 11,541,033
2016-03-24 2016-03-22 13.901 818,136 +22,746 0.07% 11,372,997
2016-03-23 2016-03-21 13.765 795,390 -198,114 0.07% 10,948,402
2016-03-22 2016-03-18 13.956 993,504 +179,770 0.09% 13,864,966
2016-03-21 2016-03-17 13.029 813,734 +154,822 0.07% 10,602,044
2016-03-18 2016-03-16 13.043 658,912 +30,818 0.06% 8,593,866
2016-03-17 2016-03-15 13.124 628,094 +41,824 0.06% 8,243,282
2016-03-16 2016-03-14 13.233 586,270 -224,052 0.05% 7,758,292
2016-03-15 2016-03-11 13.247 810,322 +129,874 0.07% 10,734,285
2016-03-14 2016-03-10 12.961 680,448 +284,697 0.06% 8,819,109
2016-03-11 2016-03-09 12.906 395,751 -50,018 0.03% 5,107,651
2016-03-10 2016-03-08 12.811 445,769 +79,925 0.04% 5,710,669
2016-03-09 2016-03-07 13.329 365,844 +112,998 0.03% 4,876,228
2016-03-08 2016-03-04 13.506 252,846 -224,799 0.02% 3,414,908
2016-03-07 2016-03-03 13.152 477,645 +336,060 0.04% 6,281,767
2016-03-04 2016-03-02 12.974 141,585 -85,732 0.01% 1,836,976
2016-03-03 2016-03-01 12.484 227,317 +151,153 0.02% 2,837,766
2016-03-02 2016-02-29 12.361 76,164 -60,314 0.01% 941,470
2016-03-01 2016-02-26 12.743 136,478 -1,468 0.01% 1,739,096
2016-02-29 2016-02-25 12.538 137,946 +24,948 0.01% 1,729,602
2016-02-26 2016-02-24 12.961 112,998 +54,298 0.01% 1,464,538
2016-02-25 2016-02-23 13.206 58,700 +6,603 0.01% 775,195
2016-02-24 2016-02-22 13.083 52,097 -235,535 0.00% 681,606
2016-02-23 2016-02-19 13.002 287,632 -49,895 0.03% 3,739,683
2016-02-22 2016-02-18 12.688 337,527 +57,967 0.03% 4,282,599
2016-02-19 2016-02-17 11.598 279,560 +267,086 0.02% 3,242,305
2016-02-18 2016-02-16 11.230 12,474 -1,467 0.00% 140,082
2016-02-17 2016-02-15 11.148 13,941 -250,211 0.00% 155,416
2016-02-16 2016-02-12 11.025 264,152 +91,720 0.02% 2,912,404
2016-02-15 2016-02-11 11.257 172,432 +127,673 0.02% 1,941,097
2016-02-12 2016-02-05 12.238 44,759 -98,323 0.00% 547,780
2016-02-11 2016-02-04 12.075 143,082 -94,654 0.01% 1,727,699
2016-02-05 2016-02-03 11.884 237,736 -234,802 0.02% 2,825,275
2016-02-04 2016-02-02 12.606 472,538 +422,643 0.04% 5,957,002
2016-02-03 2016-02-01 12.606 49,895 -96,856 0.00% 628,996
2016-02-01 2016-01-28 12.375 146,751 +146,751 0.01% 1,816,001
2016-01-29 2016-01-27 11.966 0 -216,164
2016-01-28 2016-01-26 11.366 216,164 -3,669 0.02% 2,456,963
2016-01-27 2016-01-25 11.898 219,833 +40,357 0.02% 2,615,510
2016-01-26 2016-01-22 11.598 179,476 -132,076 0.02% 2,081,542
2016-01-25 2016-01-21 11.366 311,552 -50,629 0.03% 3,541,162
2016-01-22 2016-01-20 11.666 362,181 +11,006 0.03% 4,225,214
2016-01-21 2016-01-19 12.238 351,175 +124,005 0.03% 4,297,829
2016-01-20 2016-01-18 12.075 227,170 +52,830 0.02% 2,743,051
2016-01-19 2016-01-15 12.020 174,340 -14,969 0.02% 2,095,631
2016-01-18 2016-01-14 12.157 189,309 +46,961 0.02% 2,301,364
2016-01-15 2016-01-13 12.593 142,348 +53,564 0.01% 1,792,555
2016-01-14 2016-01-12 12.838 88,784 +24,214 0.01% 1,139,816
2016-01-13 2016-01-11 12.865 64,570 +25,681 0.01% 830,715
2016-01-12 2016-01-08 13.479 38,889 +38,889 0.00% 524,170
2016-01-11 2016-01-07 13.792 0 -146,514
2016-01-08 2016-01-06 14.501 146,514 -51,363 0.01% 2,124,565
2016-01-07 2016-01-05 15.128 197,877 +56,438 0.02% 2,993,419
2016-01-06 2016-01-04 15.209 141,439 +83,648 0.01% 2,151,209
2016-01-05 2015-12-31 15.864 57,791 +3,669 0.01% 916,774
2016-01-04 2015-12-29 15.836 54,122 -186,408 0.00% 857,095
2015-12-30 2015-12-28 16.000 240,530 +56,499 0.02% 3,848,457
2015-12-29 2015-12-24 15.918 184,031 -58,700 0.02% 2,929,430
2015-12-28 2015-12-22 15.700 242,731 -19,811 0.02% 3,810,895
2015-12-23 2015-12-21 15.509 262,542 +10,272 0.02% 4,071,836
2015-12-22 2015-12-18 15.727 252,270 -3,669 0.02% 3,967,534
2015-12-21 2015-12-17 16.327 255,939 +19,812 0.02% 4,178,713
2015-12-18 2015-12-16 15.809 236,127 +108,595 0.02% 3,732,956
2015-12-17 2015-12-15 15.019 127,532 +32,286 0.01% 1,915,358
2015-12-16 2015-12-14 15.373 95,246 +88,050 0.01% 1,464,216
2015-12-15 2015-12-11 14.991 7,196 -19,811 0.00% 107,878
2015-12-14 2015-12-10 14.991 27,007 -11,148 0.00% 404,872
2015-12-11 2015-12-09 14.583 38,155 -23,480 0.00% 556,397
2015-12-10 2015-12-08 14.501 61,635 -109,330 0.01% 893,755
2015-12-09 2015-12-07 14.637 170,965 +95,664 0.02% 2,502,423
2015-12-08 2015-12-04 14.964 75,301 -242,415 0.01% 1,126,814
2015-12-07 2015-12-03 14.828 317,716 +47,592 0.03% 4,711,045
2015-12-04 2015-12-02 14.719 270,124 -292,214 0.02% 3,975,907
2015-12-03 2015-12-01 14.610 562,338 -20,545 0.05% 8,215,641
2015-12-02 2015-11-30 14.474 582,883 +187,108 0.05% 8,436,361
2015-12-01 2015-11-27 14.446 395,775 +167,296 0.03% 5,717,464
2015-11-30 2015-11-26 14.692 228,479 -253,223 0.02% 3,356,714
2015-11-27 2015-11-25 14.882 481,702 +118,257 0.04% 7,168,864
2015-11-26 2015-11-24 15.209 363,445 +31,552 0.03% 5,527,798
2015-11-25 2015-11-23 15.128 331,893 +63,836 0.03% 5,020,770
2015-11-24 2015-11-20 15.400 268,057 +14,675 0.02% 4,128,144
2015-11-23 2015-11-19 15.400 253,382 +46,961 0.02% 3,902,145
2015-11-20 2015-11-18 15.537 206,421 -117,023 0.02% 3,207,067
2015-11-19 2015-11-17 16.054 323,444 +321,243 0.03% 5,192,705
2015-11-18 2015-11-16 15.618 2,201 -327,989 0.00% 34,376
2015-11-17 2015-11-13 16.082 330,190 -113,422 0.03% 5,310,008
2015-11-16 2015-11-12 16.082 443,612 +222,328 0.04% 7,134,024
2015-11-13 2015-11-11 15.918 221,284 +90,985 0.02% 3,522,428
2015-11-12 2015-11-10 15.973 130,299 +25,682 0.01% 2,081,220
2015-11-11 2015-11-09 17.226 104,617 -43,292 0.01% 1,802,182
2015-11-10 2015-11-06 16.954 147,909 -203,250 0.01% 2,507,634
2015-11-09 2015-11-05 16.736 351,159 +63,103 0.03% 5,876,942
2015-11-06 2015-11-04 17.417 288,056 +214,256 0.03% 5,017,149
2015-11-05 2015-11-03 17.335 73,800 -173,323 0.01% 1,279,360
2015-11-04 2015-11-02 16.763 247,123 +98,323 0.02% 4,142,548
2015-11-03 2015-10-30 16.436 148,800 -5,870 0.01% 2,445,679
2015-11-02 2015-10-29 16.327 154,670 -32,024 0.01% 2,525,295
2015-10-30 2015-10-28 16.354 186,694 +2,201 0.02% 3,053,239
2015-10-29 2015-10-27 16.763 184,493 +7,905 0.02% 3,092,675
2015-10-28 2015-10-26 16.981 176,588 -733 0.02% 2,998,669
2015-10-27 2015-10-23 16.899 177,321 -136,479 0.02% 2,996,616
2015-10-26 2015-10-22 16.518 313,800 -65,304 0.03% 5,183,282
2015-10-23 2015-10-20 16.327 379,104 -63,695 0.03% 6,189,626
2015-10-22 2015-10-19 17.145 442,799 +192,978 0.04% 7,591,656
2015-10-20 2015-10-16 18.126 249,821 +220,126 0.02% 4,528,244
2015-10-16 2015-10-14 17.390 29,695 -325,053 0.00% 516,396
2015-10-15 2015-10-13 17.962 354,748 -235,975 0.03% 6,372,130
2015-10-14 2015-10-12 17.008 590,723 -788,591 0.05% 10,047,262
2015-10-13 2015-10-09 16.872 1,379,314 +96,856 0.12% 23,271,964
2015-10-12 2015-10-08 15.918 1,282,458 +130,456 0.11% 20,414,335
2015-10-09 2015-10-07 15.618 1,152,002 -114,238 0.10% 17,992,317
2015-10-08 2015-10-06 15.318 1,266,240 +491,615 0.11% 19,396,867
2015-10-07 2015-10-05 14.092 774,625 -144,769 0.07% 10,915,944
2015-10-06 2015-10-02 13.629 919,394 +161,426 0.08% 12,529,995
2015-10-05 2015-09-30 12.906 757,968 +25,681 0.07% 9,782,505
2015-09-24 2015-09-22 15.100 732,287 -29,350 0.06% 11,057,841
2015-09-23 2015-09-21 15.918 761,637 -69,626 0.07% 12,123,838
2015-09-22 2015-09-18 16.354 831,263 -27,149 0.07% 13,594,678
2015-09-21 2015-09-17 16.054 858,412 +45,493 0.08% 13,781,304
2015-09-18 2015-09-16 16.027 812,919 -52,097 0.07% 13,028,783
2015-09-17 2015-09-15 15.564 865,016 -16,876 0.08% 13,462,927
2015-09-16 2015-09-14 15.782 881,892 +66,279 0.08% 13,917,884
2015-09-15 2015-09-11 15.537 815,613 -322,299 0.07% 12,671,798
2015-09-14 2015-09-10 15.884 1,137,912 -105,660 0.10% 18,074,693
2015-09-11 2015-09-09 16.375 1,243,572 -21,115 0.11% 20,363,923
2015-09-10 2015-09-08 15.611 1,264,687 -55,693 0.11% 19,743,236
2015-09-09 2015-09-07 15.311 1,320,380 -38,839 0.12% 20,216,271
2015-09-08 2015-09-04 15.584 1,359,219 +594,167 0.12% 21,181,895
2015-09-04 2015-09-01 15.475 765,052 -46,109 0.07% 11,838,952
2015-09-02 2015-08-31 16.430 811,161 -29,312 0.07% 13,327,320
2015-09-01 2015-08-28 16.921 840,473 -11,725 0.07% 14,221,805
2015-08-31 2015-08-27 16.785 852,198 -30,045 0.08% 14,303,914
2015-08-28 2015-08-26 15.802 882,243 +49,332 0.08% 13,941,389
2015-08-27 2015-08-25 17.194 832,911 -328,591 0.07% 14,321,167
2015-08-26 2015-08-24 16.948 1,161,502 -52,030 0.10% 19,685,698
2015-08-25 2015-08-21 17.904 1,213,532 -86,471 0.11% 21,726,728
2015-08-24 2015-08-20 17.603 1,300,003 +36,640 0.11% 22,884,600
2015-08-21 2015-08-19 18.995 1,263,363 +135,570 0.11% 23,998,089
2015-08-20 2015-08-18 19.214 1,127,793 -3,664 0.10% 21,669,122
2015-08-19 2015-08-17 19.705 1,131,457 -51,297 0.10% 22,295,361
2015-08-18 2015-08-14 19.241 1,182,754 -49,831 0.10% 22,757,408
2015-08-17 2015-08-13 19.159 1,232,585 -80,609 0.11% 23,615,288
2015-08-14 2015-08-12 19.405 1,313,194 +733 0.12% 25,482,249
2015-08-13 2015-08-11 20.824 1,312,461 +20,519 0.12% 27,330,665
2015-08-12 2015-08-10 20.851 1,291,942 +60,823 0.11% 26,938,638
2015-08-11 2015-08-07 19.814 1,231,119 +92,334 0.11% 24,393,601
2015-08-10 2015-08-06 18.067 1,138,785 -12,458 0.10% 20,574,959
2015-08-07 2015-08-05 17.713 1,151,243 +21,984 0.10% 20,391,584
2015-08-06 2015-08-04 17.576 1,129,259 -7,328 0.10% 19,848,088
2015-08-05 2015-08-03 17.631 1,136,587 -47,632 0.10% 20,038,927
2015-08-04 2015-07-31 18.149 1,184,219 -59,358 0.10% 21,492,797
2015-08-03 2015-07-30 17.767 1,243,577 -115,784 0.11% 22,094,945
2015-07-31 2015-07-29 17.849 1,359,361 +68,152 0.12% 24,263,409
2015-07-30 2015-07-28 17.440 1,291,209 +123,112 0.11% 22,518,355
2015-07-29 2015-07-27 18.259 1,168,097 +27,846 0.10% 21,327,713
2015-07-28 2015-07-24 19.186 1,140,251 -142,165 0.10% 21,877,367
2015-07-27 2015-07-23 18.995 1,282,416 -206,985 0.11% 24,360,008
2015-07-24 2015-07-22 17.658 1,489,401 -127,509 0.13% 26,299,966
2015-07-23 2015-07-21 17.767 1,616,910 -74,014 0.14% 28,728,046
2015-07-22 2015-07-20 17.849 1,690,924 +143,631 0.15% 30,181,519
2015-07-21 2015-07-17 18.531 1,547,293 -96,617 0.14% 28,673,558
2015-07-20 2015-07-16 18.777 1,643,910 +106,990 0.15% 30,867,804
2015-07-17 2015-07-15 19.105 1,536,920 -783,886 0.14% 29,362,198
2015-07-16 2015-07-14 19.678 2,320,806 -579,652 0.20% 45,668,144
2015-07-15 2015-07-13 17.958 2,900,458 +130,440 0.26% 52,087,286
2015-07-14 2015-07-10 17.331 2,770,018 -65,220 0.24% 48,006,006
2015-07-13 2015-07-09 16.130 2,835,238 -10,992 0.25% 45,731,586
2015-07-10 2015-07-08 15.611 2,846,230 +269,674 0.25% 44,432,963
2015-07-09 2015-07-07 15.638 2,576,556 -112,120 0.23% 40,293,358
2015-07-08 2015-07-06 15.830 2,688,676 +75,919 0.24% 42,560,402
2015-07-07 2015-07-03 16.457 2,612,757 -25,355 0.23% 42,998,726
2015-07-06 2015-07-02 16.539 2,638,112 +153,157 0.23% 43,631,999
2015-07-03 2015-06-30 14.956 2,484,955 +13,923 0.22% 37,165,360
2015-07-02 2015-06-29 15.256 2,471,032 -5,862 0.22% 37,698,966
2015-06-30 2015-06-26 15.884 2,476,894 -733 0.22% 39,343,198
2015-06-29 2015-06-25 15.802 2,477,627 +6,595 0.22% 39,151,982
2015-06-25 2015-06-23 15.338 2,471,032 -732 0.22% 37,901,286
2015-06-24 2015-06-22 15.720 2,471,764 -30,046 0.22% 38,856,953
2015-06-23 2015-06-19 15.638 2,501,810 +21,985 0.22% 39,124,446
2015-06-22 2015-06-18 15.174 2,479,825 +8,061 0.22% 37,630,075
2015-06-19 2015-06-17 15.147 2,471,764 -9,527 0.22% 37,440,293
2015-06-18 2015-06-16 15.338 2,481,291 +502,707 0.22% 38,058,641
2015-06-17 2015-06-15 15.223 1,978,584 -48,365 0.17% 30,119,879
2015-06-16 2015-06-12 15.498 2,026,949 -6,660 0.18% 31,413,107
2015-06-15 2015-06-11 15.168 2,033,609 +37,120 0.18% 30,845,762
2015-06-12 2015-06-10 14.921 1,996,489 -10,189 0.18% 29,788,986
2015-06-11 2015-06-09 14.591 2,006,678 +160,126 0.18% 29,279,333
2015-06-10 2015-06-08 15.553 1,846,552 +47,310 0.16% 28,718,843
2015-06-09 2015-06-05 15.937 1,799,242 +363,925 0.16% 28,675,206
2015-06-08 2015-06-04 16.075 1,435,317 +77,879 0.13% 23,072,394
2015-06-05 2015-06-03 15.690 1,357,438 +110,633 0.12% 21,298,307
2015-06-04 2015-06-02 15.882 1,246,805 -96,803 0.11% 19,802,287
2015-06-03 2015-06-01 15.965 1,343,608 -53,861 0.12% 21,450,513
2015-06-02 2015-05-29 16.075 1,397,469 -73,513 0.12% 22,463,996
2015-06-01 2015-05-28 16.267 1,470,982 +19,652 0.13% 23,928,641
2015-05-29 2015-05-27 16.542 1,451,330 -4,367 0.13% 24,007,760
2015-05-28 2015-05-26 16.652 1,455,697 +35,664 0.13% 24,239,998
2015-05-27 2015-05-22 16.789 1,420,033 +152,121 0.13% 23,841,228
2015-05-26 2015-05-21 16.624 1,267,912 +28,386 0.11% 21,078,197
2015-05-22 2015-05-20 16.432 1,239,526 +2,183 0.11% 20,367,879
2015-05-21 2015-05-19 16.734 1,237,343 +21,836 0.11% 20,706,008
2015-05-20 2015-05-18 16.762 1,215,507 -264,553 0.11% 20,373,999
2015-05-19 2015-05-15 17.009 1,480,060 +98,987 0.13% 25,174,389
2015-05-18 2015-05-14 16.927 1,381,073 -54,378 0.12% 23,376,868
2015-05-15 2015-05-13 17.531 1,435,451 +29,114 0.13% 25,165,063
2015-05-14 2015-05-12 17.614 1,406,337 +24,747 0.12% 24,770,593
2015-05-13 2015-05-11 17.751 1,381,590 -115,565 0.12% 24,524,529
2015-05-12 2015-05-08 17.586 1,497,155 +120,822 0.13% 26,329,082
2015-05-11 2015-05-07 17.476 1,376,333 -193,564 0.12% 24,053,020
2015-05-08 2015-05-06 17.971 1,569,897 +244,558 0.14% 28,212,260
2015-05-07 2015-05-05 18.246 1,325,339 +30,569 0.12% 24,181,544
2015-05-06 2015-05-04 18.575 1,294,770 -134,725 0.12% 24,050,732
2015-05-05 2015-04-30 18.081 1,429,495 -9,462 0.13% 25,846,248
2015-05-04 2015-04-29 18.465 1,438,957 +14,557 0.13% 26,570,888
2015-04-30 2015-04-28 18.685 1,424,400 +74,969 0.13% 26,615,207
2015-04-29 2015-04-27 18.740 1,349,431 +110,633 0.12% 25,288,556
2015-04-28 2015-04-24 18.713 1,238,798 -172,500 0.11% 23,181,235
2015-04-27 2015-04-23 18.301 1,411,298 -35,665 0.13% 25,827,474
2015-04-24 2015-04-22 18.685 1,446,963 +238,007 0.13% 27,036,801
2015-04-23 2015-04-21 18.878 1,208,956 -270,760 0.11% 22,822,132
2015-04-22 2015-04-20 18.768 1,479,716 +125,190 0.13% 27,770,778
2015-04-21 2015-04-17 19.400 1,354,526 +145,570 0.12% 26,277,317
2015-04-20 2015-04-16 19.070 1,208,956 -185,369 0.11% 23,054,671
2015-04-17 2015-04-15 18.493 1,394,325 -54,589 0.12% 25,785,054
2015-04-16 2015-04-14 19.070 1,448,914 +118,640 0.13% 27,630,647
2015-04-15 2015-04-13 20.251 1,330,274 -2,912 0.12% 26,939,998
2015-04-14 2015-04-10 21.351 1,333,186 +13,829 0.12% 28,464,315
2015-04-13 2015-04-09 20.719 1,319,357 -20,321 0.12% 27,335,224
2015-04-10 2015-04-08 19.565 1,339,678 +80,500 0.12% 26,210,143
2015-04-09 2015-04-02 18.081 1,259,178 +45,127 0.11% 22,766,800
2015-04-08 2015-04-01 18.438 1,214,051 +5,095 0.11% 22,384,553
2015-04-02 2015-03-31 17.943 1,208,956 -77,880 0.11% 21,692,652
2015-04-01 2015-03-30 18.191 1,286,836 +36,392 0.11% 23,408,316
2015-03-31 2015-03-27 18.273 1,250,444 +41,488 0.11% 22,849,403
2015-03-30 2015-03-26 18.658 1,208,956 -14,036 0.11% 22,556,372
2015-03-27 2015-03-25 18.520 1,222,992 -120,500 0.11% 22,650,223
2015-03-26 2015-03-24 18.328 1,343,492 +15,285 0.12% 24,623,506
2015-03-25 2015-03-23 18.191 1,328,207 -74,969 0.12% 24,160,879
2015-03-24 2015-03-20 17.861 1,403,176 -11,645 0.12% 25,061,928
2015-03-23 2015-03-19 17.366 1,414,821 +8,734 0.13% 24,570,135
2015-03-20 2015-03-18 17.037 1,406,087 +124,462 0.12% 23,954,817
2015-03-19 2015-03-17 16.514 1,281,625 +79,656 0.11% 21,165,299
2015-03-18 2015-03-16 17.174 1,201,969 +211,367 0.11% 20,642,498
2015-03-17 2015-03-13 18.053 990,602 -145,570 0.09% 17,883,542
2015-03-16 2015-03-12 18.246 1,136,172 +145,570 0.10% 20,730,087
2015-03-13 2015-03-11 17.943 990,602 -57,500 0.09% 17,774,662
2015-03-12 2015-03-10 17.751 1,048,102 -26,930 0.09% 18,604,801
2015-03-11 2015-03-09 18.355 1,075,032 -26,203 0.10% 19,732,714
2015-03-10 2015-03-06 18.960 1,101,235 +136,836 0.10% 20,879,403
2015-03-09 2015-03-05 19.537 964,399 -106,266 0.09% 18,841,493
2015-03-06 2015-03-04 20.471 1,070,665 -115,728 0.10% 21,917,895
2015-03-05 2015-03-03 20.966 1,186,393 +265,665 0.11% 24,873,797
2015-03-04 2015-03-02 20.719 920,728 -214,890 0.08% 19,076,191
2015-03-03 2015-02-27 21.103 1,135,618 -169,589 0.10% 23,965,277
2015-03-02 2015-02-26 20.993 1,305,207 -316,876 0.12% 27,400,704
2015-02-27 2015-02-25 21.818 1,622,083 +432,342 0.14% 35,390,162
2015-02-26 2015-02-24 23.247 1,189,741 -106,266 0.11% 27,657,426
2015-02-25 2015-02-23 23.384 1,296,007 -75,260 0.12% 30,305,809
2015-02-24 2015-02-18 23.109 1,371,267 +67,690 0.12% 31,688,887
2015-02-23 2015-02-16 22.917 1,303,577 +387,944 0.12% 29,873,885
2015-02-17 2015-02-13 22.889 915,633 +48,765 0.08% 20,958,269
2015-02-16 2015-02-12 22.367 866,868 +8,007 0.08% 19,389,488
2015-02-13 2015-02-11 22.532 858,861 +7,772 0.08% 19,351,993
2015-02-12 2015-02-10 22.807 851,089 -29,114 0.08% 19,410,738
2015-02-11 2015-02-09 22.010 880,203 -12,374 0.08% 19,373,332
2015-02-10 2015-02-06 21.983 892,577 +24,019 0.08% 19,621,159
2015-02-09 2015-02-05 21.543 868,558 -89,525 0.08% 18,711,296
2015-02-06 2015-02-04 21.708 958,083 -72,057 0.09% 20,797,886
2015-02-05 2015-02-03 21.433 1,030,140 +139,019 0.09% 22,079,022
2015-02-04 2015-02-02 21.268 891,121 -36,392 0.08% 18,952,505
2015-02-03 2015-01-30 21.406 927,513 +73,071 0.08% 19,853,928
2015-02-02 2015-01-29 21.735 854,442 -80,791 0.08% 18,571,545
2015-01-30 2015-01-28 21.241 935,233 -75,255 0.08% 19,864,987
2015-01-29 2015-01-27 21.983 1,010,488 +371,930 0.09% 22,213,148
2015-01-28 2015-01-26 20.664 638,558 -10,917 0.06% 13,194,932
2015-01-27 2015-01-23 20.609 649,475 -19,652 0.06% 13,384,824
2015-01-26 2015-01-22 20.993 669,127 -41,488 0.06% 14,047,236
2015-01-23 2015-01-21 20.416 710,615 -146,650 0.06% 14,508,154
2015-01-22 2015-01-20 20.581 857,265 +262,613 0.08% 17,643,546
2015-01-21 2015-01-19 20.114 594,652 +37,120 0.05% 11,960,875
2015-01-19 2015-01-15 21.323 557,532 -5,095 0.05% 11,888,320
2015-01-16 2015-01-14 21.268 562,627 +3,639 0.05% 11,966,041
2015-01-15 2015-01-13 21.021 558,988 +1,456 0.05% 11,750,407
2015-01-13 2015-01-09 21.763 557,532 -60,301 0.05% 12,133,440
2015-01-12 2015-01-08 21.845 617,833 -84,430 0.05% 13,496,688
2015-01-09 2015-01-07 21.763 702,263 +7,278 0.06% 15,283,187
2015-01-08 2015-01-06 21.625 694,985 +7,279 0.06% 15,029,313
2015-01-07 2015-01-05 22.395 687,706 -77,352 0.06% 15,401,017
2015-01-06 2015-01-02 23.439 765,058 -2,183 0.07% 17,932,150
2015-01-05 2014-12-31 23.494 767,241 +11,645 0.07% 18,025,482
2015-01-02 2014-12-29 23.357 755,596 +213,260 0.07% 17,648,083
2014-12-30 2014-12-24 24.181 542,336 -40,759 0.05% 13,114,148
2014-12-29 2014-12-22 23.027 583,095 -14,557 0.05% 13,426,793
2014-12-23 2014-12-19 23.137 597,652 +220,767 0.05% 13,827,684
2014-12-22 2014-12-18 23.384 376,885 -1,685 0.03% 8,813,073
2014-12-19 2014-12-17 23.164 378,570 -196,519 0.03% 8,769,256
2014-12-18 2014-12-16 23.906 575,089 -47,310 0.05% 13,748,119
2014-12-17 2014-12-15 24.236 622,399 +234,596 0.06% 15,084,345
2014-12-16 2014-12-12 24.263 387,803 -128,829 0.03% 9,409,376
2014-12-15 2014-12-11 23.851 516,632 -62,595 0.05% 12,322,250
2014-12-12 2014-12-10 24.126 579,227 +216,899 0.05% 13,974,372
2014-12-11 2014-12-09 23.054 362,328 +315,886 0.03% 8,353,199
2014-12-10 2014-12-08 23.466 46,442 +21,695 0.00% 1,089,827
2014-12-09 2014-12-05 24.098 24,747 -86,614 0.00% 596,364
2014-12-08 2014-12-04 23.989 111,361 -173,228 0.01% 2,671,384
2014-12-05 2014-12-03 24.236 284,589 -77,880 0.03% 6,897,245
2014-12-04 2014-12-02 25.060 362,469 +172,501 0.03% 9,083,531
2014-12-03 2014-12-01 24.758 189,968 +36,392 0.02% 4,703,208
2014-12-02 2014-11-28 25.225 153,576 +22,563 0.01% 3,873,959
2014-12-01 2014-11-27 25.555 131,013 +45,855 0.01% 3,348,007
2014-11-28 2014-11-26 25.939 85,158 +24,747 0.01% 2,208,953
2014-11-27 2014-11-25 25.939 60,411 +44,398 0.01% 1,567,029
2014-11-26 2014-11-24 26.214 16,013 -53,133 0.00% 419,769
2014-11-25 2014-11-21 26.242 69,146 -61,867 0.01% 1,814,510
2014-11-24 2014-11-20 25.472 131,013 -45,126 0.01% 3,337,207
2014-11-21 2014-11-19 26.489 176,139 -337,722 0.02% 4,665,751
2014-11-20 2014-11-18 26.187 513,861 +460,728 0.05% 13,456,358
2014-11-19 2014-11-17 27.176 53,133 -32,025 0.00% 1,443,942
2014-11-18 2014-11-14 27.451 85,158 +24,019 0.01% 2,337,652
2014-11-17 2014-11-13 27.341 61,139 -138,292 0.01% 1,671,592
2014-11-14 2014-11-12 27.066 199,431 +30,570 0.02% 5,397,813
2014-11-13 2014-11-11 26.517 168,861 +144,114 0.01% 4,477,604
2014-11-12 2014-11-10 25.390 24,747 -189,095 0.00% 628,324
2014-11-11 2014-11-07 25.033 213,842 +4,367 0.02% 5,353,038
2014-11-10 2014-11-06 25.417 209,475 -160,854 0.02% 5,324,305
2014-11-07 2014-11-05 26.132 370,329 -5,969 0.03% 9,677,367
2014-11-05 2014-11-03 27.547 376,298 +56,772 0.03% 10,365,858
2014-11-04 2014-10-31 28.852 319,526 -8,734 0.03% 9,219,014
2014-11-03 2014-10-30 27.959 328,260 +728 0.03% 9,177,858
2014-10-31 2014-10-29 28.165 327,532 -1,456 0.03% 9,225,004
2014-10-30 2014-10-28 27.231 328,988 +58,228 0.03% 8,958,652
2014-10-29 2014-10-27 26.819 270,760 +24,019 0.02% 7,261,449
2014-10-28 2014-10-24 27.231 246,741 +83,703 0.02% 6,718,989
2014-10-27 2014-10-23 27.368 163,038 +156,487 0.01% 4,462,078
2014-10-24 2014-10-22 27.341 6,551 +3,640 0.00% 179,110
2014-10-23 2014-10-21 26.819 2,911 -139,380 0.00% 78,069
2014-10-22 2014-10-20 27.231 142,291 +36,392 0.01% 3,874,718
2014-10-21 2014-10-17 26.984 105,899 +17,468 0.01% 2,857,540
2014-10-20 2014-10-16 26.269 88,431 +45,127 0.01% 2,323,012
2014-10-17 2014-10-15 26.242 43,304 +34,209 0.00% 1,136,372
2014-10-16 2014-10-14 25.912 9,095 -128,829 0.00% 235,669
2014-10-15 2014-10-13 26.764 137,924 -341,234 0.01% 3,691,372
2014-10-14 2014-10-10 26.846 479,158 +11,646 0.04% 12,863,593
2014-10-13 2014-10-09 26.901 467,512 +1,455 0.04% 12,576,634
2014-10-10 2014-10-08 26.462 466,057 -744,943 0.04% 12,332,590
2014-10-09 2014-10-07 26.462 1,211,000 +1,071,704 0.11% 32,044,936
2014-10-08 2014-10-06 25.885 139,296 +108,450 0.01% 3,605,608
2014-10-07 2014-10-03 24.346 30,846 -34,937 0.00% 750,968
2014-10-06 2014-09-30 24.675 65,783 -31,297 0.01% 1,623,226
2014-10-03 2014-09-29 24.978 97,080 +86,614 0.01% 2,424,837
2014-09-30 2014-09-26 25.830 10,466 -61,451 0.00% 270,332
2014-09-29 2014-09-25 25.280 71,917 +12,961 0.01% 1,818,061
2014-09-26 2014-09-24 25.307 58,956 +58,228 0.01% 1,492,027
2014-09-25 2014-09-23 25.555 728 -227,265 0.00% 18,604
2014-09-24 2014-09-22 26.187 227,993 +65,095 0.02% 5,970,399
2014-09-23 2014-09-19 26.874 162,898 +157,216 0.01% 4,377,676
2014-09-22 2014-09-18 25.912 5,682 -105,538 0.00% 147,232
2014-09-19 2014-09-17 25.500 111,220 -5,095 0.01% 2,836,089
2014-09-18 2014-09-16 25.472 116,315 +22,563 0.01% 2,962,814
2014-09-17 2014-09-15 26.709 93,752 -493,481 0.01% 2,504,008
2014-09-16 2014-09-12 26.791 587,233 +414,873 0.05% 15,732,728
2014-09-15 2014-09-11 27.062 172,360 +40,032 0.02% 4,664,324
2014-09-12 2014-09-10 26.481 132,328 -250,283 0.01% 3,504,183
2014-09-11 2014-09-08 27.227 382,611 +263,367 0.03% 10,417,494
2014-09-10 2014-09-05 26.979 119,244 -9,406 0.01% 3,217,036
2014-09-08 2014-09-04 27.117 128,650 +11,577 0.01% 3,488,577
2014-09-05 2014-09-03 26.923 117,073 +15,940 0.01% 3,151,993
2014-09-04 2014-09-02 27.393 101,133 -746 0.01% 2,770,359
2014-09-03 2014-09-01 27.614 101,879 +93,336 0.01% 2,813,324
2014-09-02 2014-08-29 28.540 8,543 -57,883 0.00% 243,820
2014-09-01 2014-08-28 28.817 66,426 +6,512 0.01% 1,914,184
2014-08-29 2014-08-27 28.748 59,914 -57,159 0.01% 1,722,389
2014-08-28 2014-08-26 28.955 117,073 -15,918 0.01% 3,389,849
2014-08-27 2014-08-25 28.817 132,991 -152,666 0.01% 3,832,374
2014-08-26 2014-08-22 28.609 285,657 -10,130 0.03% 8,172,497
2014-08-25 2014-08-21 28.955 295,787 -18,088 0.03% 8,564,513
2014-08-22 2014-08-20 29.162 313,875 +53,542 0.03% 9,153,322
2014-08-21 2014-08-19 29.646 260,333 -231,382 0.02% 7,717,846
2014-08-20 2014-08-18 29.231 491,715 -217,061 0.04% 14,373,529
2014-08-19 2014-08-15 30.061 708,776 -29,665 0.06% 21,306,290
2014-08-18 2014-08-14 30.061 738,441 -145,172 0.07% 22,198,040
2014-08-15 2014-08-13 29.439 883,613 -290,862 0.08% 26,012,451
2014-08-14 2014-08-12 29.024 1,174,475 -18,812 0.10% 34,088,088
2014-08-13 2014-08-11 29.093 1,193,287 -7,959 0.11% 34,716,551
2014-08-12 2014-08-08 29.370 1,201,246 +23,154 0.11% 35,280,153
2014-08-11 2014-08-07 30.061 1,178,092 -471,023 0.10% 35,414,249
2014-08-08 2014-08-06 31.581 1,649,115 -1,447 0.15% 52,080,688
2014-08-07 2014-08-05 32.134 1,650,562 -135,301 0.15% 53,038,883
2014-08-06 2014-08-04 32.203 1,785,863 -119,384 0.16% 57,510,034
2014-08-05 2014-08-01 32.272 1,905,247 -149,048 0.17% 61,486,212
2014-08-04 2014-07-31 32.203 2,054,295 +11,576 0.18% 66,154,333
2014-08-01 2014-07-30 32.825 2,042,719 +3,618 0.18% 67,052,011
2014-07-31 2014-07-29 33.170 2,039,101 -10,129 0.18% 67,637,811
2014-07-30 2014-07-28 32.341 2,049,230 -3,618 0.18% 66,274,450
2014-07-29 2014-07-25 31.996 2,052,848 -13,024 0.18% 65,682,149
2014-07-28 2014-07-24 31.927 2,065,872 -111,424 0.18% 65,956,098
2014-07-25 2014-07-23 32.065 2,177,296 -5,789 0.19% 69,814,403
2014-07-24 2014-07-22 31.996 2,183,085 -255,408 0.19% 69,849,163
2014-07-23 2014-07-21 32.203 2,438,493 -68,012 0.22% 78,526,638
2014-07-22 2014-07-18 31.028 2,506,505 -100,572 0.22% 77,772,219
2014-07-18 2014-07-16 32.134 2,607,077 -46,306 0.23% 83,775,375
2014-07-17 2014-07-15 32.479 2,653,383 -26,048 0.23% 86,180,175
2014-07-16 2014-07-14 31.235 2,679,431 +19,536 0.24% 83,693,279
2014-07-15 2014-07-11 32.203 2,659,895 +80,312 0.24% 85,656,432
2014-07-14 2014-07-10 32.065 2,579,583 +18,089 0.23% 82,713,626
2014-07-11 2014-07-09 32.341 2,561,494 -31,836 0.23% 82,841,655
2014-07-10 2014-07-08 33.240 2,593,330 +18,812 0.23% 86,201,025
2014-07-09 2014-07-07 33.585 2,574,518 -14,471 0.23% 86,465,284
2014-07-08 2014-07-04 34.483 2,588,989 -189,566 0.23% 89,277,151
2014-07-07 2014-07-03 33.516 2,778,555 -33,283 0.25% 93,125,863
2014-07-04 2014-07-02 33.309 2,811,838 -78,142 0.25% 93,658,437
2014-07-03 2014-06-30 32.410 2,889,980 -34,730 0.26% 93,664,982
2014-07-02 2014-06-27 31.650 2,924,710 -723 0.26% 92,567,356
2014-06-30 2014-06-26 31.719 2,925,433 +8,682 0.26% 92,792,401
2014-06-27 2014-06-25 30.614 2,916,751 +83,931 0.26% 89,292,021
2014-06-26 2014-06-24 29.715 2,832,820 +15,194 0.25% 84,177,691
2014-06-25 2014-06-23 30.061 2,817,626 +14,471 0.25% 84,699,759
2014-06-24 2014-06-20 30.406 2,803,155 -335,407 0.25% 85,233,311
2014-06-23 2014-06-19 30.199 3,138,562 -15,917 0.28% 94,781,095
2014-06-20 2014-06-18 29.922 3,154,479 +99,848 0.28% 94,389,809
2014-06-19 2014-06-17 29.922 3,054,631 +91,165 0.27% 91,402,110
2014-06-18 2014-06-16 31.802 2,963,466 +5,789 0.26% 94,244,178
2014-06-17 2014-06-13 32.011 2,957,677 +28,416 0.26% 94,678,892
2014-06-16 2014-06-12 32.011 2,929,261 +27,243 0.26% 93,769,261
2014-06-13 2014-06-11 32.430 2,902,018 +73,845 0.26% 94,111,521
2014-06-12 2014-06-10 31.384 2,828,173 +18,640 0.25% 88,758,147
2014-06-11 2014-06-09 31.802 2,809,533 +145,400 0.25% 89,348,799
2014-06-10 2014-06-06 33.127 2,664,133 +5,735 0.24% 88,254,986
2014-06-09 2014-06-05 33.127 2,658,398 +64,524 0.24% 88,065,002
2014-06-06 2014-06-04 33.336 2,593,874 -733,425 0.23% 86,470,210
2014-06-05 2014-06-03 34.173 3,327,299 -5,019 0.30% 113,704,499
2014-06-04 2014-05-30 34.452 3,332,318 -2,150 0.30% 114,805,614
2014-06-03 2014-05-29 34.382 3,334,468 -14,339 0.30% 114,647,137
2014-05-30 2014-05-28 34.731 3,348,807 -16,490 0.30% 116,307,896
2014-05-29 2014-05-27 34.313 3,365,297 +20,075 0.30% 115,472,413
2014-05-28 2014-05-26 34.522 3,345,222 +841,682 0.30% 115,483,485
2014-05-27 2014-05-23 34.731 2,503,540 +1,434 0.22% 86,950,807
2014-05-26 2014-05-22 34.801 2,502,106 +445,217 0.22% 87,075,502
2014-05-23 2014-05-21 33.755 2,056,889 -295,377 0.18% 69,429,807
2014-05-22 2014-05-20 34.243 2,352,266 -24,376 0.21% 80,548,538
2014-05-21 2014-05-19 33.546 2,376,642 +20,791 0.21% 79,725,744
2014-05-20 2014-05-16 33.476 2,355,851 -1,434 0.21% 78,863,999
2014-05-19 2014-05-15 33.755 2,357,285 +192,139 0.21% 79,569,603
2014-05-16 2014-05-14 33.546 2,165,146 -24,376 0.19% 72,630,997
2014-05-15 2014-05-13 33.476 2,189,522 -2,151 0.20% 73,296,003
2014-05-14 2014-05-12 32.639 2,191,673 +49,469 0.20% 71,533,809
2014-05-13 2014-05-09 32.848 2,142,204 +40,148 0.19% 70,367,395
2014-05-12 2014-05-08 31.244 2,102,056 -349,147 0.19% 65,676,808
2014-05-09 2014-05-07 33.546 2,451,203 +251,644 0.22% 82,226,934
2014-05-08 2014-05-05 34.034 2,199,559 +30,828 0.20% 74,859,199
2014-05-07 2014-05-02 34.313 2,168,731 +24,376 0.20% 74,415,007
2014-05-05 2014-04-30 33.127 2,144,355 -322,621 0.19% 71,036,251
2014-05-02 2014-04-29 32.709 2,466,976 -142,670 0.22% 80,691,448
2014-04-30 2014-04-28 34.313 2,609,646 -225,835 0.24% 89,543,990
2014-04-29 2014-04-25 35.289 2,835,481 +74,561 0.26% 100,061,497
2014-04-28 2014-04-24 35.429 2,760,920 +32,262 0.25% 97,815,409
2014-04-25 2014-04-23 35.777 2,728,658 -130,764 0.25% 97,623,913
2014-04-24 2014-04-22 35.638 2,859,422 +574,265 0.26% 101,903,451
2014-04-23 2014-04-17 34.940 2,285,157 +55,204 0.21% 79,844,225
2014-04-22 2014-04-16 33.964 2,229,953 +86,315 0.20% 75,738,101
2014-04-17 2014-04-15 34.871 2,143,638 +91,768 0.19% 74,749,999
2014-04-16 2014-04-14 35.568 2,051,870 -439,482 0.19% 72,980,991
2014-04-15 2014-04-11 35.568 2,491,352 +263,116 0.23% 88,612,504
2014-04-14 2014-04-10 37.800 2,228,236 -387,863 0.20% 84,226,783
2014-04-11 2014-04-09 35.568 2,616,099 +230,854 0.24% 93,049,510
2014-04-10 2014-04-08 35.638 2,385,245 +213,646 0.22% 85,004,836
2014-04-09 2014-04-07 36.056 2,171,599 -50,902 0.20% 78,299,667
2014-04-08 2014-04-04 36.823 2,222,501 +50,902 0.20% 81,840,001
2014-04-07 2014-04-03 37.172 2,171,599 -19,357 0.20% 80,722,868
2014-04-04 2014-04-02 37.381 2,190,956 +125,464 0.20% 81,900,808
2014-04-03 2014-04-01 38.218 2,065,492 -85,315 0.19% 78,939,399
2014-04-02 2014-03-31 36.265 2,150,807 +100,371 0.20% 77,999,986
2014-04-01 2014-03-28 35.429 2,050,436 -202,248 0.19% 72,643,987
2014-03-31 2014-03-27 35.010 2,252,684 -233,004 0.20% 78,866,711
2014-03-28 2014-03-26 35.568 2,485,688 -1,428,065 0.23% 88,411,046
2014-03-27 2014-03-25 36.335 3,913,753 +215,081 0.36% 142,206,968
2014-03-26 2014-03-24 37.102 3,698,672 -31,545 0.34% 137,229,408
2014-03-25 2014-03-21 36.823 3,730,217 +17,207 0.34% 137,359,202
2014-03-24 2014-03-20 37.660 3,713,010 +46,600 0.34% 139,832,982
2014-03-20 2014-03-18 38.567 3,666,410 -2,150 0.33% 141,402,113
2014-03-18 2014-03-14 38.637 3,668,560 -299,680 0.33% 141,740,882
2014-03-17 2014-03-13 39.264 3,968,240 -109,691 0.36% 155,810,264
2014-03-14 2014-03-12 39.195 4,077,931 -197,874 0.37% 159,832,808
2014-03-13 2014-03-11 39.683 4,275,805 +16,489 0.39% 169,675,797
2014-03-12 2014-03-10 39.404 4,259,316 +12,905 0.39% 167,833,267
2014-03-11 2014-03-07 39.822 4,246,411 +76,892 0.39% 169,101,661
2014-03-10 2014-03-06 40.171 4,169,519 +92,484 0.38% 167,493,586
2014-03-07 2014-03-05 40.241 4,077,035 -28,677 0.37% 164,062,752
2014-03-06 2014-03-04 37.660 4,105,712 +32,979 0.37% 154,622,247
2014-03-05 2014-03-03 38.497 4,072,733 +181,385 0.37% 156,788,699
2014-03-04 2014-02-28 38.706 3,891,348 -19,358 0.35% 150,620,052
2014-03-03 2014-02-27 38.567 3,910,706 -571,577 0.35% 150,823,855
2014-02-28 2014-02-26 38.288 4,482,283 -28,460 0.41% 171,617,415
2014-02-27 2014-02-25 38.358 4,510,743 +146,805 0.41% 173,021,675
2014-02-26 2014-02-24 36.754 4,363,938 +322,621 0.40% 160,390,605
2014-02-25 2014-02-21 37.869 4,041,317 +8,123 0.37% 153,042,653
2014-02-24 2014-02-20 37.242 4,033,194 +747,047 0.37% 150,203,519
2014-02-21 2014-02-19 37.451 3,286,147 +296,812 0.30% 123,069,663
2014-02-20 2014-02-18 38.497 2,989,335 -395,319 0.27% 115,080,941
2014-02-19 2014-02-17 38.358 3,384,654 -43,733 0.31% 129,827,504
2014-02-18 2014-02-14 39.613 3,428,387 +147,689 0.31% 135,808,801
2014-02-17 2014-02-13 38.985 3,280,698 +13,622 0.30% 127,899,192
2014-02-14 2014-02-12 39.683 3,267,076 -205,044 0.30% 129,646,633
2014-02-13 2014-02-11 39.683 3,472,120 +91,051 0.32% 137,783,348
2014-02-12 2014-02-10 38.916 3,381,069 +24,340 0.31% 131,576,392
2014-02-11 2014-02-07 39.264 3,356,729 -352,267 0.30% 131,799,698
2014-02-10 2014-02-06 38.497 3,708,996 +546,305 0.34% 142,785,854
2014-02-07 2014-02-05 35.638 3,162,691 -825,623 0.29% 112,711,285
2014-02-06 2014-02-04 37.521 3,988,314 +614,844 0.36% 149,644,706
2014-02-05 2014-01-30 39.404 3,373,470 +66,962 0.31% 132,927,562
2014-02-04 2014-01-28 39.822 3,306,508 +255,229 0.30% 131,672,604
2014-01-29 2014-01-27 39.334 3,051,279 -86,749 0.28% 120,019,210
2014-01-28 2014-01-24 40.101 3,138,028 +191,422 0.28% 125,838,751
2014-01-27 2014-01-23 42.054 2,946,606 +120,445 0.27% 123,916,495
2014-01-24 2014-01-22 42.891 2,826,161 +10,754 0.26% 121,216,504
2014-01-23 2014-01-21 43.588 2,815,407 -162,027 0.26% 122,718,756
2014-01-22 2014-01-20 44.844 2,977,434 -277,455 0.27% 133,518,934
2014-01-21 2014-01-17 43.798 3,254,889 -352,015 0.30% 142,556,021
2014-01-20 2014-01-16 41.566 3,606,904 -203,610 0.33% 149,923,800
2014-01-17 2014-01-15 41.287 3,810,514 +960,694 0.35% 157,324,010
2014-01-16 2014-01-14 40.450 2,849,820 +22,942 0.26% 115,275,009
2014-01-15 2014-01-13 39.892 2,826,878 -24,376 0.26% 112,769,806
2014-01-14 2014-01-10 40.241 2,851,254 -1,434 0.26% 114,736,464
2014-01-13 2014-01-09 40.589 2,852,688 +116,144 0.26% 115,788,919
2014-01-10 2014-01-08 41.078 2,736,544 -106,178 0.25% 112,410,653
2014-01-09 2014-01-07 40.520 2,842,722 -92,485 0.26% 115,186,150
2014-01-08 2014-01-06 39.264 2,935,207 -25,093 0.27% 115,248,921
2014-01-07 2014-01-03 39.683 2,960,300 -107,540 0.27% 117,472,911
2014-01-06 2014-01-02 39.822 3,067,840 -126,898 0.28% 122,168,306
2014-01-03 2013-12-31 39.753 3,194,738 -93,201 0.29% 126,998,866
2014-01-02 2013-12-27 39.334 3,287,939 +2,151 0.30% 129,328,010
2013-12-30 2013-12-24 39.195 3,285,788 +139,085 0.30% 128,785,092
2013-12-27 2013-12-20 37.033 3,146,703 +261,682 0.29% 116,530,609
2013-12-23 2013-12-19 38.637 2,885,021 -198,161 0.26% 111,467,557
2013-12-20 2013-12-18 38.567 3,083,182 -121,163 0.28% 118,908,810
2013-12-19 2013-12-17 39.055 3,204,345 -620,507 0.29% 125,146,018
2013-12-18 2013-12-16 40.101 3,824,852 -266,701 0.35% 153,381,231
2013-12-17 2013-12-13 38.916 4,091,553 +46,601 0.37% 159,225,316
2013-12-16 2013-12-12 38.637 4,044,952 +68,109 0.37% 156,283,409
2013-12-13 2013-12-11 38.218 3,976,843 -17,923 0.36% 151,987,805
2013-12-12 2013-12-10 38.567 3,994,766 -51,620 0.36% 154,065,790
2013-12-11 2013-12-09 38.637 4,046,386 +75,279 0.37% 156,338,814
2013-12-10 2013-12-06 38.358 3,971,107 +439,481 0.36% 152,322,486
2013-12-09 2013-12-05 38.148 3,531,626 +519,062 0.32% 134,726,110
2013-12-06 2013-12-04 38.427 3,012,564 +63,807 0.27% 115,765,092
2013-12-05 2013-12-03 38.706 2,948,757 +218,665 0.27% 114,135,753
2013-12-04 2013-12-02 38.288 2,730,092 +43,017 0.25% 104,529,619
2013-12-03 2013-11-29 38.148 2,687,075 +28,677 0.24% 102,507,786
2013-12-02 2013-11-28 38.288 2,658,398 -62,373 0.24% 101,784,603
2013-11-29 2013-11-27 38.288 2,720,771 -127,615 0.25% 104,172,737
2013-11-28 2013-11-26 37.381 2,848,386 -39,431 0.26% 106,476,403
2013-11-27 2013-11-25 37.312 2,887,817 -2,510 0.26% 107,748,986
2013-11-26 2013-11-22 37.033 2,890,327 -717 0.26% 107,036,338
2013-11-25 2013-11-21 36.405 2,891,044 +87,467 0.26% 105,248,265
2013-11-22 2013-11-20 36.614 2,803,577 -39,790 0.25% 102,650,609
2013-11-21 2013-11-19 37.242 2,843,367 -58,789 0.26% 105,892,186
2013-11-20 2013-11-18 38.009 2,902,156 -3,585 0.26% 110,307,996
2013-11-19 2013-11-15 36.544 2,905,741 -129,048 0.26% 106,188,608
2013-11-18 2013-11-14 35.847 3,034,789 -277,454 0.28% 108,788,092
2013-11-15 2013-11-13 34.592 3,312,243 +78,146 0.30% 114,575,987
2013-11-14 2013-11-12 34.173 3,234,097 +19,357 0.29% 110,519,487
2013-11-13 2013-11-11 34.103 3,214,740 -37,281 0.29% 109,633,796
2013-11-12 2013-11-08 33.825 3,252,021 +89,961 0.30% 109,998,008
2013-11-11 2013-11-07 34.661 3,162,060 +13,278 0.29% 109,601,434
2013-11-08 2013-11-06 34.522 3,148,782 +70,260 0.29% 108,701,999
2013-11-07 2013-11-05 33.476 3,078,522 -55,844 0.28% 103,055,990
2013-11-06 2013-11-04 33.615 3,134,366 -234,438 0.28% 105,362,602
2013-11-05 2013-11-01 34.313 3,368,804 +17,924 0.31% 115,592,747
2013-11-04 2013-10-31 33.964 3,350,880 -235,993 0.30% 113,809,254
2013-11-01 2013-10-30 34.452 3,586,873 +354,166 0.33% 123,575,589
2013-10-31 2013-10-29 31.593 3,232,707 -4,477 0.29% 102,130,224
2013-10-30 2013-10-28 32.569 3,237,184 +319,754 0.29% 105,432,379
2013-10-29 2013-10-25 33.825 2,917,430 -107,541 0.26% 98,680,632
2013-10-28 2013-10-24 34.173 3,024,971 +221,503 0.27% 103,372,980
2013-10-25 2013-10-23 34.313 2,803,468 -535,551 0.25% 96,194,545
2013-10-24 2013-10-22 33.406 3,339,019 +362,770 0.30% 111,543,468
2013-10-23 2013-10-21 34.871 2,976,249 +5,175 0.27% 103,783,666
2013-10-22 2013-10-18 34.871 2,971,074 +16,489 0.27% 103,603,210
2013-10-21 2013-10-17 33.057 2,954,585 -81,830 0.27% 97,670,761
2013-10-18 2013-10-16 32.290 3,036,415 -64,212 0.28% 98,046,447
2013-10-17 2013-10-15 32.499 3,100,627 -190,108 0.28% 100,768,590
2013-10-16 2013-10-11 30.477 3,290,735 +30,111 0.30% 100,291,491
2013-10-15 2013-10-10 29.919 3,260,624 +107,540 0.30% 97,554,600
2013-10-11 2013-10-09 29.849 3,153,084 -457,405 0.29% 94,117,211
2013-10-10 2013-10-08 30.407 3,610,489 +139,086 0.33% 109,784,810
2013-10-09 2013-10-07 30.407 3,471,403 +31,545 0.32% 105,555,596
2013-10-08 2013-10-04 29.919 3,439,858 +408,053 0.31% 102,917,102
2013-10-07 2013-10-03 30.407 3,031,805 +116,517 0.28% 92,188,658
2013-10-04 2013-10-02 30.058 2,915,288 +92,660 0.26% 87,629,125
2013-10-03 2013-09-30 29.012 2,822,628 +92,647 0.26% 81,891,102
2013-10-02 2013-09-27 29.082 2,729,981 +2,243 0.25% 79,393,586
2013-09-30 2013-09-26 29.012 2,727,738 +1,100,266 0.25% 79,138,119
2013-09-27 2013-09-25 29.222 1,627,472 -3,068 0.15% 47,557,311
2013-09-26 2013-09-24 28.594 1,630,540 +105,825 0.15% 46,623,519
2013-09-25 2013-09-23 29.361 1,524,715 -86,983 0.14% 44,767,259
2013-09-24 2013-09-19 29.222 1,611,698 +39,431 0.15% 47,096,369
2013-09-23 2013-09-18 28.664 1,572,267 -7,516 0.14% 45,066,918
2013-09-19 2013-09-17 28.664 1,579,783 +5,873 0.14% 45,282,354
2013-09-18 2013-09-16 29.501 1,573,910 +93,345 0.14% 46,431,210
2013-09-17 2013-09-13 28.385 1,480,565 -26,527 0.13% 42,025,378
2013-09-16 2013-09-12 29.222 1,507,092 -81,013 0.14% 44,039,616
2013-09-13 2013-09-11 28.175 1,588,105 -30,972 0.14% 44,745,598
2013-09-12 2013-09-10 27.506 1,619,077 +50,329 0.15% 44,534,251
2013-09-11 2013-09-09 26.418 1,568,748 +18,640 0.14% 41,443,163
2013-09-10 2013-09-06 26.306 1,550,108 +22,942 0.14% 40,777,761
2013-09-09 2013-09-05 26.613 1,527,166 +253,079 0.14% 40,642,868
2013-09-06 2013-09-04 26.027 1,274,087 +32,979 0.12% 33,161,217
2013-09-05 2013-09-03 25.804 1,241,108 -31,166 0.11% 32,025,878
2013-09-04 2013-09-02 25.246 1,272,274 +370,742 0.12% 32,120,253
2013-09-03 2013-08-30 24.661 901,532 +97,215 0.08% 22,232,236
2013-09-02 2013-08-29 24.465 804,317 -124,207 0.07% 19,677,801
2013-08-30 2013-08-28 24.103 928,524 -234,438 0.08% 22,379,821
2013-08-29 2013-08-27 24.856 1,162,962 +224,401 0.11% 28,906,330
2013-08-28 2013-08-26 24.326 938,561 -14,339 0.09% 22,831,199
2013-08-27 2013-08-23 24.214 952,900 +85,439 0.09% 23,073,676
2013-08-26 2013-08-22 24.019 867,461 +59,884 0.08% 20,835,448
2013-08-23 2013-08-21 23.433 807,577 -136,934 0.07% 18,924,001
2013-08-22 2013-08-20 22.596 944,511 +128,331 0.09% 21,342,327
2013-08-21 2013-08-19 23.545 816,180 -1,434 0.07% 19,216,670
2013-08-20 2013-08-16 23.712 817,614 +4,302 0.07% 19,387,284
2013-08-19 2013-08-15 23.545 813,312 -11,149 0.07% 19,149,144
2013-08-16 2013-08-13 23.573 824,461 -238,390 0.07% 19,434,643
2013-08-15 2013-08-12 23.182 1,062,851 +180,668 0.10% 24,639,004
2013-08-13 2013-08-09 23.154 882,183 -25,093 0.08% 20,426,150
2013-08-12 2013-08-08 22.764 907,276 +10,037 0.08% 20,652,818
2013-08-09 2013-08-07 22.819 897,239 -1,400,032 0.08% 20,474,400
2013-08-08 2013-08-06 23.573 2,297,271 +51,111 0.21% 54,152,520
2013-08-07 2013-08-05 23.070 2,246,160 +3,585 0.20% 51,819,823
2013-08-06 2013-08-02 22.847 2,242,575 -131,199 0.20% 51,236,636
2013-08-05 2013-08-01 22.234 2,373,774 -20,075 0.22% 52,777,331
2013-08-02 2013-07-31 21.815 2,393,849 +390,013 0.22% 52,221,968
2013-08-01 2013-07-30 20.894 2,003,836 +283,190 0.18% 41,869,109
2013-07-31 2013-07-29 20.922 1,720,646 +24,376 0.16% 36,000,002
2013-07-30 2013-07-26 20.922 1,696,270 -205,044 0.15% 35,489,998
2013-07-29 2013-07-25 21.341 1,901,314 +2,868 0.17% 40,575,606
2013-07-26 2013-07-24 21.592 1,898,446 +37,281 0.17% 40,991,040
2013-07-25 2013-07-23 21.452 1,861,165 -46,601 0.17% 39,926,473
2013-07-24 2013-07-22 20.894 1,907,766 +141,953 0.17% 39,861,777
2013-07-23 2013-07-19 20.978 1,765,813 +107,541 0.16% 37,043,523
2013-07-22 2013-07-18 21.006 1,658,272 -8,604 0.15% 34,833,770
2013-07-19 2013-07-17 20.894 1,666,876 +116,144 0.15% 34,828,506
2013-07-18 2013-07-16 20.671 1,550,732 -65,958 0.14% 32,055,657
2013-07-17 2013-07-15 20.811 1,616,690 +103,955 0.15% 33,644,595
2013-07-16 2013-07-12 20.978 1,512,735 +236,589 0.14% 31,734,410
2013-07-15 2013-07-11 20.197 1,276,146 +373,524 0.12% 25,774,406
2013-07-12 2013-07-10 18.523 902,622 +107,540 0.08% 16,719,517
2013-07-11 2013-07-09 18.635 795,082 +19,918 0.07% 14,816,244
2013-07-10 2013-07-08 18.942 775,164 -129,674 0.07% 14,682,943
2013-07-09 2013-07-05 19.165 904,838 +52,336 0.08% 17,341,126
2013-07-08 2013-07-04 18.970 852,502 -209,606 0.08% 16,171,639
2013-07-05 2013-07-03 19.165 1,062,108 +298,245 0.10% 20,355,189
2013-07-04 2013-07-02 20.169 763,863 -20,074 0.07% 15,406,483
2013-07-03 2013-06-28 20.448 783,937 -500,121 0.07% 16,030,050
2013-07-02 2013-06-27 19.862 1,284,058 -815,977 0.12% 25,504,356
2013-06-28 2013-06-26 20.448 2,100,035 +177,851 0.19% 42,941,799
2013-06-27 2013-06-25 19.918 1,922,184 +204,683 0.17% 38,286,256
2013-06-26 2013-06-24 19.555 1,717,501 -630,345 0.16% 33,586,500
2013-06-25 2013-06-21 21.480 2,347,846 -2,935,278 0.21% 50,432,450
2013-06-24 2013-06-20 22.596 5,283,124 -96,312 0.48% 119,378,345
2013-06-21 2013-06-19 23.461 5,379,436 -1,193,602 0.49% 126,206,718
2013-06-20 2013-06-18 23.684 6,573,038 -184,969 0.60% 155,676,681
2013-06-19 2013-06-17 22.757 6,758,007 -118,784 0.61% 153,789,193
2013-06-18 2013-06-14 21.975 6,876,791 +113,054 0.63% 151,115,889
2013-06-17 2013-06-13 21.305 6,763,737 +1,105,837 0.62% 144,098,952
2013-06-14 2013-06-11 22.114 5,657,900 +103,860 0.51% 125,120,947
2013-06-13 2013-06-10 22.785 5,554,040 +51,572 0.51% 126,546,091
2013-06-11 2013-06-07 22.031 5,502,468 -640,155 0.50% 121,222,741
2013-06-10 2013-06-06 21.919 6,142,623 +494,947 0.56% 134,639,686
2013-06-07 2013-06-05 23.036 5,647,676 +241,385 0.51% 130,098,801
2013-06-06 2013-06-04 23.510 5,406,291 +1,492,890 0.49% 127,104,546
2013-06-05 2013-06-03 23.762 3,913,401 +34,381 0.36% 92,989,408
2013-06-04 2013-05-31 23.846 3,879,020 +97,186 0.35% 92,497,386
2013-06-03 2013-05-30 24.041 3,781,834 -70,956 0.34% 90,919,112
2013-05-31 2013-05-29 23.873 3,852,790 -43,075 0.35% 91,979,496
2013-05-30 2013-05-28 24.292 3,895,865 -24,353 0.35% 94,639,563
2013-05-29 2013-05-27 23.455 3,920,218 +149,702 0.36% 91,947,320
2013-05-28 2013-05-24 23.873 3,770,516 -295,106 0.34% 90,015,329
2013-05-27 2013-05-23 23.259 4,065,622 -151,129 0.37% 94,563,072
2013-05-24 2013-05-22 24.013 4,216,751 +323,056 0.38% 101,257,215
2013-05-23 2013-05-21 23.762 3,893,695 -2,472 0.35% 92,521,158
2013-05-22 2013-05-20 24.153 3,896,167 -22,205 0.35% 94,102,951
2013-05-21 2013-05-16 23.483 3,918,372 +36,450 0.36% 92,013,433
2013-05-20 2013-05-15 23.901 3,881,922 +94,857 0.35% 92,783,370
2013-05-16 2013-05-14 24.320 3,787,065 -135,979 0.34% 92,102,302
2013-05-15 2013-05-13 24.125 3,923,044 +2,980 0.36% 94,642,563
2013-05-14 2013-05-10 24.320 3,920,064 -65,276 0.36% 95,336,869
2013-05-13 2013-05-09 23.287 3,985,340 -15,678 0.36% 92,807,057
2013-05-10 2013-05-08 22.812 4,001,018 -54,752 0.36% 91,272,960
2013-05-09 2013-05-07 22.366 4,055,770 -195,543 0.37% 90,710,050
2013-05-08 2013-05-06 22.645 4,251,313 +109,805 0.39% 96,270,562
2013-05-07 2013-05-03 21.696 4,141,508 -3,581 0.38% 89,852,279
2013-05-06 2013-05-02 20.690 4,145,089 -224,195 0.38% 85,763,331
2013-05-03 2013-04-30 21.081 4,369,284 +124,632 0.40% 92,110,003
2013-05-02 2013-04-29 21.556 4,244,652 -5,730 0.39% 91,497,444
2013-04-30 2013-04-26 21.500 4,250,382 -74,758 0.39% 91,383,600
2013-04-29 2013-04-25 20.970 4,325,140 +80,992 0.39% 90,696,323
2013-04-26 2013-04-24 20.607 4,244,148 -177,639 0.39% 87,457,378
2013-04-25 2013-04-23 19.853 4,421,787 -918,051 0.40% 87,784,329
2013-04-24 2013-04-22 19.183 5,339,838 -338,185 0.49% 102,431,702
2013-04-23 2013-04-19 18.540 5,678,023 -446,240 0.52% 105,272,467
2013-04-22 2013-04-18 18.708 6,124,263 -109,590 0.56% 114,571,924
2013-04-19 2013-04-17 18.708 6,233,853 +52,288 0.57% 116,622,120
2013-04-18 2013-04-16 18.708 6,181,565 -24,353 0.56% 115,643,923
2013-04-17 2013-04-15 18.736 6,205,918 -91,473 0.56% 116,272,798
2013-04-16 2013-04-12 18.680 6,297,391 +205,571 0.57% 117,634,944
2013-04-15 2013-04-11 18.847 6,091,820 -1,452,716 0.55% 114,815,470
2013-04-12 2013-04-10 18.792 7,544,536 +13,610 0.69% 141,774,189
2013-04-11 2013-04-09 18.540 7,530,926 +16,474 0.69% 139,625,915
2013-04-10 2013-04-08 17.731 7,514,452 +24,586 0.68% 133,235,701
2013-04-09 2013-04-05 17.954 7,489,866 +66,613 0.68% 134,472,845
2013-04-08 2013-04-03 18.875 7,423,253 +68,763 0.68% 140,116,903
2013-04-05 2013-04-02 18.429 7,354,490 +53,875 0.67% 135,533,318
2013-04-03 2013-03-28 18.764 7,300,615 +41,730 0.66% 136,986,665
2013-04-02 2013-03-27 19.294 7,258,885 -64,536 0.66% 140,054,651
2013-03-28 2013-03-26 18.764 7,323,421 +3,796 0.67% 137,414,590
2013-03-27 2013-03-25 18.401 7,319,625 -19,777 0.67% 134,686,423
2013-03-26 2013-03-22 18.317 7,339,402 -670,575 0.67% 134,435,537
2013-03-25 2013-03-21 19.099 8,009,977 +440,388 0.73% 152,980,805
2013-03-22 2013-03-20 17.870 7,569,589 -111,598 0.69% 135,270,111
2013-03-21 2013-03-19 17.396 7,681,187 +49,130 0.70% 133,618,305
2013-03-20 2013-03-18 16.949 7,632,057 -18,623 0.69% 129,354,002
2013-03-19 2013-03-15 17.033 7,650,680 -46,892 0.70% 130,310,510
2013-03-18 2013-03-14 17.396 7,697,572 +90,572 0.70% 133,903,330
2013-03-15 2013-03-13 17.479 7,607,000 -89,534 0.69% 132,964,995
2013-03-14 2013-03-12 17.535 7,696,534 +30,441 0.70% 134,959,794
2013-03-13 2013-03-11 17.479 7,666,093 -75,209 0.70% 133,997,899
2013-03-12 2013-03-08 17.675 7,741,302 +22,921 0.70% 136,825,578
2013-03-11 2013-03-07 16.893 7,718,381 -3,581 0.70% 130,386,059
2013-03-08 2013-03-06 17.033 7,721,962 +67,330 0.70% 131,524,624
2013-03-07 2013-03-05 16.670 7,654,632 +121,767 0.70% 127,599,279
2013-03-06 2013-03-04 16.809 7,532,865 +36,530 0.69% 126,621,148
2013-03-05 2013-03-01 17.284 7,496,335 +186,232 0.68% 129,565,450
2013-03-01 2013-02-27 16.809 7,310,103 +86,497 0.67% 122,876,706
2013-02-28 2013-02-26 16.614 7,223,606 -140,390 0.66% 120,010,871
2013-02-27 2013-02-25 17.340 7,363,996 +8,835 0.67% 127,689,362
2013-02-26 2013-02-22 17.060 7,355,161 +512,870 0.67% 125,482,443
2013-02-25 2013-02-21 16.307 6,842,291 +101,575 0.62% 111,574,246
2013-02-22 2013-02-20 16.865 6,740,716 +1,096,031 0.61% 113,682,219
2013-02-21 2013-02-19 16.753 5,644,685 +113,601 0.51% 94,567,201
2013-02-20 2013-02-18 17.731 5,531,084 +63,033 0.50% 98,069,408
2013-02-19 2013-02-15 18.038 5,468,051 -252,631 0.50% 98,631,275
2013-02-18 2013-02-14 18.233 5,720,682 +79,507 0.52% 104,306,305
2013-02-15 2013-02-08 17.814 5,641,175 +178,854 0.51% 100,493,928
2013-02-14 2013-02-07 16.949 5,462,321 +489,216 0.50% 92,579,639
2013-02-08 2013-02-06 17.144 4,973,105 +537,977 0.45% 85,260,048
2013-02-07 2013-02-05 18.149 4,435,128 -600,646 0.40% 80,495,034
2013-02-06 2013-02-04 18.903 5,035,774 -379,201 0.46% 95,192,881
2013-02-05 2013-02-01 18.903 5,414,975 -709,114 0.49% 102,361,042
2013-02-04 2013-01-31 17.451 6,124,089 -37,962 0.56% 106,873,759
2013-02-01 2013-01-30 18.094 6,162,051 +29,296 0.56% 111,493,581
2013-01-31 2013-01-29 17.535 6,132,755 +321,607 0.56% 107,538,712
2013-01-30 2013-01-28 17.144 5,811,148 -101,711 0.53% 99,627,648
2013-01-29 2013-01-25 17.144 5,912,859 +760,685 0.54% 101,371,405
2013-01-28 2013-01-24 17.228 5,152,174 -64,464 0.47% 88,761,628
2013-01-25 2013-01-23 17.368 5,216,638 +1,064,355 0.48% 90,600,513
2013-01-24 2013-01-22 17.005 4,152,283 +38,679 0.38% 70,607,984
2013-01-23 2013-01-21 16.949 4,113,604 -212,807 0.37% 69,720,540
2013-01-22 2013-01-18 16.474 4,326,411 -657,854 0.39% 71,273,709
2013-01-21 2013-01-17 16.195 4,984,265 +1,481,381 0.45% 80,719,542
2013-01-18 2013-01-16 16.167 3,502,884 +292,320 0.32% 56,630,956
2013-01-17 2013-01-15 15.385 3,210,564 +576,602 0.29% 49,394,945
2013-01-16 2013-01-14 15.246 2,633,962 +146,335 0.24% 40,156,118
2013-01-15 2013-01-11 15.022 2,487,627 +491,793 0.23% 37,369,485
2013-01-14 2013-01-10 15.720 1,995,834 +540,628 0.18% 31,374,902
2013-01-11 2013-01-09 15.636 1,455,206 -66,467 0.13% 22,754,226
2013-01-10 2013-01-08 15.106 1,521,673 +257,143 0.14% 22,986,252
2013-01-09 2013-01-07 14.771 1,264,530 +107,441 0.12% 18,678,172
2013-01-08 2013-01-04 14.017 1,157,089 -93,585 0.11% 16,218,850
2013-01-07 2013-01-03 13.389 1,250,674 +150,418 0.11% 16,744,890
2013-01-04 2013-01-02 12.914 1,100,256 +187,664 0.10% 14,208,723
2013-01-03 2012-12-31 12.579 912,592 -716 0.08% 11,479,449
2013-01-02 2012-12-27 12.565 913,308 +17,907 0.08% 11,475,704
2012-12-28 2012-12-24 12.635 895,401 -512,645 0.08% 11,313,207
2012-12-27 2012-12-20 12.733 1,408,046 -6,569 0.13% 17,927,976
2012-12-21 2012-12-19 12.607 1,414,615 +369,598 0.13% 17,833,870
2012-12-20 2012-12-18 12.481 1,045,017 +159,800 0.10% 13,043,089
2012-12-19 2012-12-17 12.705 885,217 -31,473 0.08% 11,246,327
2012-12-18 2012-12-14 12.788 916,690 -16,619 0.08% 11,722,967
2012-12-17 2012-12-13 12.202 933,309 -26,737 0.09% 11,388,236
2012-12-14 2012-12-12 12.202 960,046 -182,346 0.09% 11,714,481
2012-12-13 2012-12-11 11.727 1,142,392 -615,120 0.10% 13,397,199
2012-12-12 2012-12-10 11.825 1,757,512 +149,186 0.16% 20,782,667
2012-12-11 2012-12-07 11.518 1,608,326 +126,064 0.15% 18,524,547
2012-12-10 2012-12-06 11.336 1,482,262 +599,094 0.13% 16,803,532
2012-12-07 2012-12-05 11.239 883,168 -671,151 0.08% 9,925,646
2012-12-06 2012-12-04 11.099 1,554,319 +214,048 0.14% 17,251,500
2012-12-05 2012-12-03 11.532 1,340,271 -59,451 0.12% 15,455,827
2012-12-04 2012-11-30 11.602 1,399,722 +93,116 0.13% 16,239,116
2012-12-03 2012-11-29 11.574 1,306,606 +31,516 0.12% 15,122,332
2012-11-30 2012-11-28 11.448 1,275,090 +23,637 0.12% 14,597,358
2012-11-29 2012-11-27 11.364 1,251,453 -22,205 0.11% 14,221,930
2012-11-28 2012-11-26 11.295 1,273,658 +59,451 0.12% 14,385,366
2012-11-27 2012-11-23 11.392 1,214,207 +93,832 0.11% 13,832,557
2012-11-26 2012-11-22 11.169 1,120,375 -8,595 0.10% 12,513,332
2012-11-23 2012-11-21 11.141 1,128,970 -82,372 0.10% 12,577,805
2012-11-22 2012-11-20 10.834 1,211,342 +23,874 0.11% 13,123,452
2012-11-21 2012-11-19 10.610 1,187,468 -60,167 0.11% 12,599,551
2012-11-20 2012-11-16 10.638 1,247,635 -1,385,278 0.11% 13,272,786
2012-11-19 2012-11-15 10.624 2,632,913 -132,259 0.24% 27,973,109
2012-11-16 2012-11-14 10.862 2,765,172 +857,382 0.25% 30,034,563
2012-11-15 2012-11-13 10.792 1,907,790 -233,676 0.17% 20,588,734
2012-11-14 2012-11-12 10.848 2,141,466 -258,587 0.20% 23,230,137
2012-11-13 2012-11-09 10.555 2,400,053 +163,311 0.22% 25,331,576
2012-11-12 2012-11-08 10.569 2,236,742 -44,409 0.20% 23,639,122
2012-11-09 2012-11-07 10.904 2,281,151 -35,097 0.21% 24,872,798
2012-11-08 2012-11-06 10.806 2,316,248 +12,893 0.21% 25,029,121
2012-11-07 2012-11-05 10.932 2,303,355 -40,112 0.21% 25,179,217
2012-11-06 2012-11-02 10.876 2,343,467 +7,879 0.21% 25,486,833
2012-11-05 2012-11-01 10.624 2,335,588 -68,762 0.21% 24,814,211
2012-11-02 2012-10-31 10.485 2,404,350 -37,963 0.22% 25,209,092
2012-11-01 2012-10-30 10.331 2,442,313 +65,897 0.22% 25,232,055
2012-10-31 2012-10-29 10.457 2,376,416 +83,089 0.22% 24,849,855
2012-10-30 2012-10-26 10.443 2,293,327 +73,776 0.21% 23,948,988
2012-10-29 2012-10-25 10.331 2,219,551 +128,816 0.20% 22,930,653
2012-10-26 2012-10-24 10.247 2,090,735 +86,067 0.19% 21,424,694
2012-10-25 2012-10-22 10.401 2,004,668 -405,412 0.18% 20,850,588
2012-10-24 2012-10-19 10.317 2,410,080 -758,815 0.22% 24,865,401
2012-10-22 2012-10-18 10.443 3,168,895 -23,611 0.29% 33,092,458
2012-10-19 2012-10-17 9.815 3,192,506 +1,121,782 0.29% 31,333,335
2012-10-18 2012-10-16 9.703 2,070,724 +660,628 0.19% 20,092,159
2012-10-17 2012-10-15 9.563 1,410,096 +126,064 0.13% 13,485,245
2012-10-16 2012-10-12 9.424 1,284,032 -13,609 0.12% 12,100,385
2012-10-15 2012-10-11 9.298 1,297,641 -16,423 0.12% 12,065,584
2012-10-12 2012-10-10 9.368 1,314,064 +320,056 0.12% 12,310,016
2012-10-11 2012-10-09 9.354 994,008 -8,596 0.09% 9,297,887
2012-10-10 2012-10-08 9.368 1,002,604 +64,885 0.09% 9,392,291
2012-10-09 2012-10-05 9.438 937,719 +31,517 0.09% 8,849,913
2012-10-08 2012-10-04 9.466 906,202 -171,440 0.08% 8,577,768
2012-10-05 2012-10-03 9.773 1,077,642 +370,917 0.10% 10,531,546
2012-10-04 2012-09-28 9.675 706,725 +1,350 0.06% 6,837,593
2012-10-03 2012-09-27 9.563 705,375 +1,405 0.06% 6,745,750
2012-09-28 2012-09-26 9.508 703,970 -2,561 0.06% 6,693,000
2012-09-27 2012-09-25 9.647 706,531 -103,507 0.06% 6,815,988
2012-09-26 2012-09-24 9.633 810,038 +37,246 0.07% 7,803,224
2012-09-25 2012-09-21 9.619 772,792 +4,298 0.07% 7,433,638
2012-09-24 2012-09-20 9.549 768,494 -78,790 0.07% 7,338,650
2012-09-21 2012-09-19 9.912 847,284 -449,822 0.08% 8,398,601
2012-09-20 2012-09-18 9.996 1,297,106 +406,845 0.12% 12,966,061
2012-09-19 2012-09-17 9.954 890,261 +549,384 0.08% 8,861,892
2012-09-18 2012-09-14 9.521 340,877 -97,134 0.03% 3,245,650
2012-09-17 2012-09-13 8.935 438,011 +58,018 0.04% 3,913,673
2012-09-14 2012-09-12 8.963 379,993 -517,903 0.04% 3,405,887
2012-09-13 2012-09-11 8.782 897,896 +58,019 0.10% 7,884,901
2012-09-12 2012-09-10 8.656 839,877 +427,616 0.10% 7,269,875
2012-09-11 2012-09-07 8.474 412,261 +382,798 0.05% 3,493,659
2012-09-10 2012-09-06 8.279 29,463 +652 0.00% 243,922
2012-09-07 2012-09-05 8.614 28,811 +4,297 0.00% 248,178
2012-09-06 2012-09-04 8.754 24,514 +2,865 0.00% 214,586
2012-09-05 2012-09-03 8.851 21,649 +15,736 0.00% 191,623
2012-09-04 2012-08-31 8.768 5,913 -165 0.00% 51,843
2012-09-03 2012-08-30 8.684 6,078 -89,039 0.00% 52,780
2012-08-31 2012-08-29 8.698 95,117 +25,070 0.01% 827,305
2012-08-30 2012-08-28 8.628 70,047 -10,028 0.01% 604,363
2012-08-29 2012-08-27 8.628 80,075 +55,153 0.01% 690,884
2012-08-28 2012-08-24 8.795 24,922 -356,038 0.00% 219,201
2012-08-27 2012-08-23 8.823 380,960 +73,060 0.04% 3,361,368
2012-08-24 2012-08-22 8.726 307,900 +90,251 0.03% 2,686,639
2012-08-23 2012-08-21 8.907 217,649 +81,655 0.02% 1,938,639
2012-08-22 2012-08-20 8.600 135,994 +63,033 0.02% 1,169,553
2012-08-21 2012-08-17 8.614 72,961 +11,460 0.01% 628,486
2012-08-20 2012-08-16 8.307 61,501 -10,028 0.01% 510,880
2012-08-17 2012-08-15 8.083 71,529 +54,509 0.01% 578,203
2012-08-16 2012-08-14 8.042 17,020 -210,206 0.00% 136,868
2012-08-15 2012-08-13 8.014 227,226 +45,841 0.03% 1,820,914
2012-08-14 2012-08-10 8.028 181,385 +84,521 0.02% 1,456,092
2012-08-13 2012-08-09 8.125 96,864 +39,395 0.01% 787,055
2012-08-10 2012-08-08 8.209 57,469 +33,665 0.01% 471,770
2012-08-09 2012-08-07 8.028 23,804 -402,322 0.00% 191,090
2012-08-08 2012-08-06 7.958 426,126 -10,028 0.05% 3,391,037
2012-08-07 2012-08-03 7.818 436,154 -59,451 0.05% 3,409,946
2012-08-06 2012-08-02 7.818 495,605 +71,771 0.06% 3,874,746
2012-08-03 2012-08-01 8.042 423,834 -86,670 0.05% 3,408,300
2012-08-02 2012-07-31 8.195 510,504 +104,577 0.06% 4,183,664
2012-08-01 2012-07-30 8.014 405,927 +6,051 0.05% 3,252,965
2012-07-31 2012-07-27 7.525 399,876 +63,632 0.05% 3,009,080
2012-07-30 2012-07-26 7.288 336,244 +297,971 0.04% 2,450,443
2012-07-27 2012-07-25 7.441 38,273 -159,342 0.00% 284,800
2012-07-26 2012-07-24 7.623 197,615 +193,707 0.02% 1,506,372
2012-07-25 2012-07-23 7.609 3,908 -46,814 0.00% 29,735
2012-07-24 2012-07-20 7.860 50,722 -20,056 0.01% 398,680
2012-07-23 2012-07-19 7.958 70,778 -16,474 0.01% 563,239
2012-07-20 2012-07-18 7.902 87,252 -3,110,787 0.01% 689,464
2012-07-19 2012-07-17 7.902 3,198,039 -96,270 0.36% 25,270,845
2012-07-18 2012-07-16 8.070 3,294,309 -44,409 0.37% 26,583,475
2012-07-17 2012-07-13 7.874 3,338,718 -17,191 0.38% 26,289,263
2012-07-16 2012-07-12 7.846 3,355,909 +1,433 0.38% 26,330,922
2012-07-13 2012-07-11 7.986 3,354,476 -445,524 0.38% 26,788,000
2012-07-12 2012-07-10 8.097 3,800,000 +101,003 0.43% 30,770,260
2012-07-11 2012-07-09 8.181 3,698,997 +451 0.42% 30,262,247
2012-07-10 2012-07-06 8.419 3,698,546 -20,127 0.42% 31,136,365
2012-07-09 2012-07-05 8.307 3,718,673 -22,921 0.42% 30,890,471
2012-07-06 2012-07-04 8.460 3,741,594 +11,460 0.42% 31,655,477
2012-07-05 2012-07-03 8.405 3,730,134 -13,063 0.42% 31,350,213
2012-07-04 2012-06-29 8.600 3,743,197 -578,606 0.42% 32,191,630
2012-07-03 2012-06-28 8.363 4,321,803 -7,879 0.49% 36,141,932
2012-06-29 2012-06-27 8.572 4,329,682 -577,926 0.49% 37,114,529
2012-06-28 2012-06-26 8.558 4,907,608 +399,285 0.56% 42,000,061
2012-06-27 2012-06-25 8.656 4,508,323 -58,090 0.51% 39,023,506
2012-06-26 2012-06-22 8.642 4,566,413 -125,348 0.52% 39,462,574
2012-06-25 2012-06-21 8.795 4,691,761 +17,190 0.53% 41,266,345
2012-06-22 2012-06-20 8.893 4,674,571 +78,791 0.53% 41,571,986
2012-06-21 2012-06-19 8.782 4,595,780 +16,474 0.52% 40,357,983
2012-06-20 2012-06-18 8.600 4,579,306 -674,391 0.52% 39,382,198
2012-06-19 2012-06-15 8.558 5,253,697 -60,508 0.59% 44,961,943
2012-06-18 2012-06-14 8.572 5,314,205 +4,410,265 0.60% 45,553,972
2012-06-15 2012-06-13 8.754 903,940 -717 0.10% 7,912,737
2012-06-14 2012-06-12 8.670 904,657 +3,797 0.10% 7,843,233
2012-06-13 2012-06-11 8.768 900,860 -10,959 0.10% 7,898,353
2012-06-12 2012-06-08 8.698 911,819 +12,176 0.10% 7,930,787
2012-06-11 2012-06-07 8.600 899,643 -14,325 0.10% 7,736,963
2012-06-08 2012-06-06 8.544 913,968 -4,643,055 0.10% 7,809,118
2012-06-07 2012-06-05 8.363 5,557,023 +75,209 0.63% 46,471,704
2012-06-06 2012-06-04 8.167 5,481,814 +92,973 0.62% 44,771,303
2012-06-05 2012-06-01 8.558 5,388,841 -11,461 0.61% 46,118,526
2012-06-04 2012-05-31 9.082 5,400,302 -396,100 0.61% 49,044,154
2012-06-01 2012-05-30 9.320 5,796,402 +39,766 0.66% 54,020,329
2012-05-31 2012-05-29 9.516 5,756,636 -43,592 0.65% 54,777,497
2012-05-30 2012-05-28 9.110 5,800,228 -6,157 0.66% 52,838,509
2012-05-29 2012-05-25 9.068 5,806,385 +33,802 0.66% 52,650,844
2012-05-28 2012-05-24 8.956 5,772,583 +9,288 0.65% 51,698,109
2012-05-25 2012-05-23 8.816 5,763,295 -12,378 0.65% 50,808,445
2012-05-24 2012-05-22 9.138 5,775,673 -26,198 0.66% 52,776,463
2012-05-23 2012-05-21 9.012 5,801,871 +43,306 0.66% 52,285,159
2012-05-22 2012-05-18 9.012 5,758,565 +4,659,700 0.65% 51,894,895
2012-05-21 2012-05-17 9.278 1,098,865 -135,420 0.12% 10,194,886
2012-05-18 2012-05-16 9.236 1,234,285 +182,942 0.14% 11,399,450
2012-05-17 2012-05-15 9.655 1,051,343 -416,119 0.12% 10,151,215
2012-05-16 2012-05-14 9.865 1,467,462 +185,801 0.17% 14,477,064
2012-05-15 2012-05-11 10.159 1,281,661 +29,300 0.15% 13,020,699
2012-05-14 2012-05-10 10.285 1,252,361 -105,264 0.14% 12,880,757
2012-05-11 2012-05-09 10.159 1,357,625 -136,063 0.15% 13,792,435
2012-05-10 2012-05-08 10.397 1,493,688 -149,356 0.17% 15,530,063
2012-05-09 2012-05-07 10.341 1,643,044 -109,337 0.19% 16,990,968
2012-05-08 2012-05-04 11.055 1,752,381 +75,750 0.20% 19,372,253
2012-05-07 2012-05-03 11.237 1,676,631 +107,193 0.19% 18,839,854
2012-05-04 2012-05-02 11.461 1,569,438 +40,733 0.18% 17,986,745
2012-05-03 2012-04-30 11.419 1,528,705 -225,733 0.17% 17,455,743
2012-05-02 2012-04-27 11.391 1,754,438 +194,911 0.20% 19,984,208
2012-04-30 2012-04-26 11.307 1,559,527 +25,440 0.18% 17,633,104
2012-04-27 2012-04-25 11.251 1,534,087 +409,478 0.17% 17,259,593
2012-04-26 2012-04-24 11.139 1,124,609 +262,337 0.13% 12,526,771
2012-04-25 2012-04-23 11.083 862,272 -1,413,136 0.10% 9,556,392
2012-04-24 2012-04-20 11.377 2,275,408 +82,182 0.26% 25,886,559
2012-04-23 2012-04-19 11.307 2,193,226 +549,329 0.25% 24,798,148
2012-04-20 2012-04-18 11.265 1,643,897 +1,143 0.19% 18,518,039
2012-04-19 2012-04-17 10.635 1,642,754 +734,630 0.19% 17,470,713
2012-04-18 2012-04-16 10.747 908,124 -1,260,448 0.10% 9,759,574
2012-04-17 2012-04-13 10.663 2,168,572 +709,833 0.25% 23,123,487
2012-04-16 2012-04-12 10.439 1,458,739 +788,726 0.17% 15,227,932
2012-04-13 2012-04-11 10.131 670,013 +35,732 0.08% 6,788,070
2012-04-12 2012-04-10 10.369 634,281 -683,295 0.07% 6,576,948
2012-04-11 2012-04-05 10.593 1,317,576 +44,307 0.15% 13,957,128
2012-04-10 2012-04-03 10.761 1,273,269 +479,653 0.14% 13,701,591
2012-04-05 2012-04-02 10.537 793,616 -30,729 0.09% 8,362,380
2012-04-03 2012-03-30 10.383 824,345 +33,802 0.09% 8,559,284
2012-04-02 2012-03-29 10.495 790,543 +70,390 0.09% 8,296,812
2012-03-30 2012-03-28 11.041 720,153 +244,257 0.08% 7,951,083
2012-03-29 2012-03-27 11.111 475,896 -110,409 0.05% 5,287,581
2012-03-28 2012-03-26 10.887 586,305 -89,399 0.07% 6,383,042
2012-03-27 2012-03-23 10.761 675,704 -15,007 0.08% 7,271,221
2012-03-26 2012-03-22 10.943 690,711 -714 0.08% 7,558,361
2012-03-23 2012-03-21 10.971 691,425 +197,306 0.08% 7,585,525
2012-03-22 2012-03-20 10.999 494,119 -371,654 0.06% 5,434,738
2012-03-21 2012-03-19 11.097 865,773 +356,310 0.10% 9,607,308
2012-03-20 2012-03-16 11.041 509,463 +79,180 0.06% 5,624,892
2012-03-19 2012-03-15 10.803 430,283 +7,861 0.05% 4,648,320
2012-03-16 2012-03-14 10.915 422,422 +10,004 0.05% 4,610,687
2012-03-15 2012-03-13 10.901 412,418 -99,618 0.05% 4,495,723
2012-03-14 2012-03-12 10.523 512,036 +3,573 0.06% 5,388,189
2012-03-13 2012-03-09 10.663 508,463 -71,462 0.06% 5,421,742
2012-03-09 2012-03-07 10.215 579,925 -129,989 0.07% 5,924,056
2012-03-08 2012-03-06 10.355 709,914 -77,179 0.08% 7,351,263
2012-03-07 2012-03-05 10.803 787,093 +7,146 0.09% 8,502,915
2012-03-06 2012-03-02 11.167 779,947 -451,640 0.09% 8,709,485
2012-03-02 2012-02-29 10.649 1,231,587 -77,894 0.14% 13,115,180
2012-02-29 2012-02-27 10.439 1,309,481 -20,009 0.15% 13,669,812
2012-02-28 2012-02-24 10.523 1,329,490 -356,095 0.15% 13,990,313
2012-02-27 2012-02-23 10.747 1,685,585 +285,848 0.19% 18,114,918
2012-02-24 2012-02-22 10.313 1,399,737 -103,620 0.16% 14,435,719
2012-02-22 2012-02-20 10.159 1,503,357 -45,021 0.17% 15,272,961
2012-02-21 2012-02-17 10.117 1,548,378 +282,989 0.18% 15,665,339
2012-02-20 2012-02-16 9.851 1,265,389 +151,357 0.14% 12,465,830
2012-02-17 2012-02-15 9.935 1,114,032 -102,191 0.13% 11,068,290
2012-02-16 2012-02-14 9.739 1,216,223 +87,899 0.14% 11,845,324
2012-02-14 2012-02-10 9.739 1,128,324 -96,689 0.13% 10,989,238
2012-02-13 2012-02-09 9.921 1,225,013 -20,009 0.14% 12,153,782
2012-02-10 2012-02-08 9.725 1,245,022 +285,848 0.14% 12,108,388
2012-02-09 2012-02-07 9.348 959,174 +252,261 0.11% 8,965,992
2012-02-08 2012-02-06 9.558 706,913 -272,393 0.08% 6,756,335
2012-02-07 2012-02-03 9.739 979,306 +160,031 0.11% 9,537,887
2012-02-06 2012-02-02 9.739 819,275 +42,738 0.09% 7,979,275
2012-02-03 2012-02-01 9.278 776,537 -30,014 0.09% 7,204,439
2012-02-02 2012-01-31 9.194 806,551 -1,443,927 0.09% 7,415,180
2012-02-01 2012-01-30 9.404 2,250,478 -303,571 0.26% 21,162,577
2012-01-31 2012-01-27 9.935 2,554,049 +773,220 0.29% 25,375,352
2012-01-30 2012-01-26 9.669 1,780,829 -315,220 0.20% 17,219,668
2012-01-27 2012-01-20 9.264 2,096,049 +102,906 0.24% 19,417,080
2012-01-26 2012-01-19 9.096 1,993,143 +996,181 0.23% 18,129,103
2012-01-20 2012-01-18 8.816 996,962 -12,149 0.11% 8,789,085
2012-01-19 2012-01-17 8.774 1,009,111 +40,734 0.11% 8,853,826
2012-01-18 2012-01-16 8.620 968,377 +57,933 0.11% 8,347,370
2012-01-17 2012-01-13 8.704 910,444 -170,079 0.10% 7,924,432
2012-01-16 2012-01-12 8.662 1,080,523 -330,223 0.12% 9,359,425
2012-01-13 2012-01-11 8.382 1,410,746 -37,875 0.16% 11,824,973
2012-01-12 2012-01-10 8.396 1,448,621 -199,379 0.16% 12,162,715
2012-01-11 2012-01-09 8.256 1,648,000 -30,729 0.19% 13,606,102
2012-01-10 2012-01-06 8.256 1,678,729 -28,585 0.19% 13,859,805
2012-01-09 2012-01-05 8.214 1,707,314 +461,145 0.19% 14,024,132
2012-01-06 2012-01-04 8.214 1,246,169 +168,293 0.14% 10,236,218
2012-01-05 2012-01-03 8.228 1,077,876 +7,861 0.12% 8,868,918
2012-01-04 2011-12-30 8.074 1,070,015 -715 0.12% 8,639,531
2012-01-03 2011-12-29 8.144 1,070,730 -970,802 0.12% 8,720,220
2011-12-30 2011-12-28 8.144 2,041,532 +1,324,390 0.23% 16,626,609
2011-12-28 2011-12-22 8.102 717,142 -64,227 0.08% 5,810,429
2011-12-23 2011-12-21 8.186 781,369 +35,219 0.09% 6,396,414
2011-12-22 2011-12-20 7.864 746,150 -7,860 0.08% 5,867,957
2011-12-21 2011-12-19 7.920 754,010 +35,731 0.09% 5,971,976
2011-12-20 2011-12-16 7.892 718,279 -300,484 0.08% 5,668,874
2011-12-19 2011-12-15 7.780 1,018,763 -1,230,577 0.12% 7,926,336
2011-12-16 2011-12-14 7.976 2,249,340 -584,059 0.26% 17,941,323
2011-12-15 2011-12-13 8.074 2,833,399 +617,861 0.32% 22,877,473
2011-12-14 2011-12-12 8.116 2,215,538 +561,692 0.25% 17,981,739
2011-12-13 2011-12-09 8.144 1,653,846 +11,648 0.19% 13,469,223
2011-12-12 2011-12-08 8.382 1,642,198 +50,381 0.19% 13,765,020
2011-12-09 2011-12-07 8.662 1,591,817 -342,304 0.18% 13,788,223
2011-12-08 2011-12-06 8.662 1,934,121 -84,325 0.22% 16,753,239
2011-12-07 2011-12-05 8.774 2,018,446 +584,917 0.23% 17,709,617
2011-12-06 2011-12-02 8.774 1,433,529 -5,717 0.16% 12,577,622
2011-12-05 2011-12-01 8.816 1,439,246 +17,151 0.16% 12,688,202
2011-12-02 2011-11-30 8.060 1,422,095 -527,390 0.16% 11,462,401
2011-12-01 2011-11-29 8.424 1,949,485 +1,117,973 0.22% 16,422,561
2011-11-30 2011-11-28 7.948 831,512 +105,793 0.09% 6,609,085
2011-11-29 2011-11-25 7.780 725,719 -1,693 0.08% 5,646,350
2011-11-28 2011-11-24 7.948 727,412 -971,956 0.08% 5,781,670
2011-11-25 2011-11-23 7.920 1,699,368 +846,887 0.19% 13,459,483
2011-11-24 2011-11-22 7.892 852,481 -1,611,469 0.10% 6,728,036
2011-11-23 2011-11-21 8.130 2,463,950 +986,829 0.28% 20,032,379
2011-11-22 2011-11-18 8.102 1,477,121 +37,875 0.17% 11,967,933
2011-11-21 2011-11-17 8.452 1,439,246 +228,669 0.16% 12,164,562
2011-11-18 2011-11-16 8.536 1,210,577 -224,391 0.14% 10,333,484
2011-11-17 2011-11-15 8.676 1,434,968 -11,531,475 0.16% 12,449,686
2011-11-16 2011-11-14 8.550 12,966,443 +654,593 1.47% 110,862,985
2011-11-15 2011-11-11 8.368 12,311,850 -4,110,569 1.40% 103,026,513
2011-11-14 2011-11-10 8.900 16,422,419 +169,937 1.87% 146,156,705
2011-11-11 2011-11-09 9.474 16,252,482 +187,945 1.85% 153,968,849
2011-11-10 2011-11-08 9.222 16,064,537 +155,073 1.83% 148,141,974
2011-11-09 2011-11-07 9.474 15,909,464 +455,856 1.81% 150,719,248
2011-11-08 2011-11-04 9.376 15,453,608 -208,455 1.76% 144,886,925
2011-11-07 2011-11-03 8.998 15,662,063 -331,941 1.78% 140,923,831
2011-11-04 2011-11-02 9.152 15,994,004 +463,431 1.82% 146,372,486
2011-11-03 2011-11-01 8.872 15,530,573 -690,930 1.77% 137,784,777
2011-11-02 2011-10-31 8.928 16,221,503 +2,034,389 1.84% 144,822,577
2011-11-01 2011-10-28 9.236 14,187,114 +1,405,659 1.61% 131,027,512
2011-10-31 2011-10-27 9.222 12,781,455 -557,261 1.45% 117,866,452
2011-10-28 2011-10-26 8.662 13,338,716 -4,288 1.52% 115,539,152
2011-10-27 2011-10-25 8.662 13,343,004 +340,159 1.52% 115,576,294
2011-10-26 2011-10-24 8.704 13,002,845 +714,621 1.48% 113,175,721
2011-10-25 2011-10-21 8.116 12,288,224 -929,015 1.40% 99,733,627
2011-10-24 2011-10-20 7.962 13,217,239 +943,627 1.50% 105,239,193
2011-10-21 2011-10-19 8.410 12,273,612 -172,239 1.39% 103,221,784
2011-10-20 2011-10-18 8.200 12,445,851 +219,602 1.41% 102,057,920
2011-10-19 2011-10-17 9.166 12,226,249 +95,259 1.39% 112,062,172
2011-10-18 2011-10-14 8.480 12,130,990 -114,339 1.38% 102,871,097
2011-10-17 2011-10-13 9.040 12,245,329 -196,521 1.39% 110,694,865
2011-10-14 2011-10-12 8.718 12,441,850 -902,565 1.41% 108,466,970
2011-10-13 2011-10-11 8.340 13,344,415 +2,098,759 1.52% 111,293,628
2011-10-12 2011-10-10 7.291 11,245,656 -2,148,864 1.28% 81,987,382
2011-10-11 2011-10-07 7.654 13,394,520 +4,655,010 1.52% 102,527,173
2011-10-10 2011-10-06 7.025 8,739,510 -942,228 0.99% 61,392,498
2011-10-07 2011-10-04 6.087 9,681,738 +2,664,391 1.10% 58,934,158
2011-10-06 2011-10-03 6.143 7,017,347 +871,122 0.80% 43,108,407
2011-10-04 2011-09-30 7.319 6,146,225 -1,730,864 0.70% 44,981,574
2011-10-03 2011-09-28 8.410 7,877,089 -1,157,736 0.90% 66,246,773
2011-09-30 2011-09-27 8.172 9,034,825 +4,954,621 1.03% 73,834,118
2011-09-28 2011-09-26 7.542 4,080,204 -153,952 0.46% 30,774,793
2011-09-27 2011-09-23 8.158 4,234,156 +1,189,343 0.48% 34,542,989
2011-09-26 2011-09-22 8.270 3,044,813 -385,895 0.35% 25,180,979
2011-09-23 2011-09-21 9.502 3,430,708 +422,298 0.39% 32,597,030
2011-09-22 2011-09-20 9.306 3,008,410 +2,903,503 0.34% 27,995,174
2011-09-21 2011-09-19 9.544 104,907 +6,614 0.01% 1,001,183
2011-09-20 2011-09-16 10.103 98,293 +27,870 0.01% 993,080
2011-09-19 2011-09-15 10.131 70,423 -467,294 0.01% 713,473
2011-09-16 2011-09-14 10.299 537,717 +300,141 0.06% 5,538,040
2011-09-15 2011-09-12 10.789 237,576 -119,342 0.03% 2,563,194
2011-09-14 2011-09-09 11.447 356,918 -3,573 0.04% 4,085,510
2011-09-12 2011-09-08 11.461 360,491 +10,005 0.04% 4,131,453
2011-09-09 2011-09-07 11.782 350,486 -21,439 0.04% 4,129,593
2011-09-08 2011-09-06 11.307 371,925 +288,911 0.04% 4,205,244
2011-09-07 2011-09-05 11.307 83,014 -1,008,675 0.01% 938,614
2011-09-06 2011-09-02 11.475 1,091,689 -196,973 0.12% 12,526,718
2011-09-05 2011-09-01 12.006 1,288,662 +147,927 0.15% 15,472,155
2011-09-02 2011-08-31 12.398 1,140,735 +316,648 0.13% 14,143,047
2011-09-01 2011-08-30 12.146 824,087 -435,918 0.09% 10,009,613
2011-08-31 2011-08-29 11.782 1,260,005 +804,091 0.14% 14,845,980
2011-08-30 2011-08-26 10.887 455,914 -28,585 0.05% 4,963,489
2011-08-29 2011-08-25 11.447 484,499 -33,587 0.06% 5,545,883
2011-08-26 2011-08-24 11.405 518,086 -558,870 0.06% 5,908,592
2011-08-25 2011-08-23 12.132 1,076,956 +449,405 0.12% 13,065,967
2011-08-24 2011-08-22 11.615 627,551 -295,138 0.07% 7,288,726
2011-08-23 2011-08-19 12.174 922,689 -897,307 0.10% 11,233,086
2011-08-22 2011-08-18 12.762 1,819,996 +225,820 0.21% 23,226,821
2011-08-19 2011-08-17 13.644 1,594,176 +210,242 0.18% 21,750,307
2011-08-18 2011-08-16 13.322 1,383,934 -1,646,185 0.16% 18,436,430
2011-08-17 2011-08-15 12.944 3,030,119 -367,458 0.34% 39,221,655
2011-08-16 2011-08-12 12.538 3,397,577 +1,351,047 0.39% 42,599,237
2011-08-15 2011-08-11 12.272 2,046,530 +702,900 0.23% 25,115,522
2011-08-12 2011-08-10 11.950 1,343,630 +210,099 0.15% 16,056,913
2011-08-11 2011-08-09 11.824 1,133,531 +516,528 0.13% 13,403,389
2011-08-10 2011-08-08 12.916 617,003 -440,207 0.07% 7,969,177
2011-08-09 2011-08-05 12.818 1,057,210 -907,568 0.12% 13,551,309
2011-08-08 2011-08-04 13.770 1,964,778 -363,742 0.22% 27,054,100
2011-08-05 2011-08-03 14.301 2,328,520 -2,377,487 0.26% 33,300,854
2011-08-04 2011-08-02 14.805 4,706,007 -646,089 0.53% 69,672,715
2011-08-03 2011-08-01 14.469 5,352,096 -1,246,413 0.61% 77,440,640
2011-08-02 2011-07-29 13.476 6,598,509 +157,217 0.75% 88,919,416
2011-08-01 2011-07-28 13.909 6,441,292 -3,728,176 0.73% 89,595,020
2011-07-29 2011-07-27 13.602 10,169,468 -1,032,109 1.16% 138,321,280
2011-07-28 2011-07-26 13.154 11,201,577 -804,286 1.27% 147,343,684
2011-07-27 2011-07-25 12.944 12,005,863 +343,634 1.36% 155,403,078
2011-07-26 2011-07-22 12.776 11,662,229 -995,614 1.33% 148,996,766
2011-07-25 2011-07-21 12.720 12,657,843 -160,012 1.44% 161,008,235
2011-07-22 2011-07-20 12.216 12,817,855 +190,257 1.46% 156,586,421
2011-07-21 2011-07-19 11.671 12,627,598 +633,154 1.44% 147,370,752
2011-07-20 2011-07-18 11.629 11,994,444 +811,809 1.36% 139,477,979
2011-07-19 2011-07-15 11.433 11,182,635 -3,438,326 1.27% 127,847,049
2011-07-18 2011-07-14 11.433 14,620,961 +500,234 1.66% 167,156,195
2011-07-15 2011-07-13 11.363 14,120,727 +1,024,051 1.60% 160,449,211
2011-07-14 2011-07-12 10.901 13,096,676 +637,745 1.49% 142,765,425
2011-07-13 2011-07-11 11.531 12,458,931 +1,816,565 1.42% 143,658,886
2011-07-12 2011-07-08 11.405 10,642,366 +276,558 1.21% 121,372,501
2011-07-11 2011-07-07 11.545 10,365,808 -1,198,061 1.18% 119,668,986
2011-07-08 2011-07-06 11.671 11,563,869 +3,202,572 1.31% 134,956,471
2011-07-07 2011-07-05 11.601 8,361,297 -1,467,963 0.95% 96,995,745
2011-07-06 2011-07-04 11.601 9,829,260 -180,085 1.12% 114,024,940
2011-07-05 2011-06-30 10.985 10,009,345 +406,619 1.14% 109,951,160
2011-07-04 2011-06-29 10.747 9,602,726 +187,231 1.09% 103,200,133
2011-06-30 2011-06-28 10.229 9,415,495 +686,036 1.07% 96,313,027
2011-06-29 2011-06-27 10.201 8,729,459 -587,766 0.99% 89,051,114
2011-06-28 2011-06-24 10.201 9,317,225 +544,541 1.06% 95,047,043
2011-06-27 2011-06-23 10.005 8,772,684 +969,025 1.00% 87,773,422
2011-06-24 2011-06-22 10.033 7,803,659 -331,158 0.89% 78,296,426
2011-06-23 2011-06-21 9.823 8,134,817 +15,721 0.92% 79,911,522
2011-06-22 2011-06-20 9.697 8,119,096 -196,520 0.92% 78,734,561
2011-06-21 2011-06-17 10.229 8,315,616 -230,886 0.95% 85,062,140
2011-06-20 2011-06-16 10.299 8,546,502 +442,350 0.97% 88,021,895
2011-06-17 2011-06-15 10.439 8,104,152 +444,494 0.92% 84,600,106
2011-06-16 2011-06-14 10.299 7,659,658 +102,905 0.87% 78,888,136
2011-06-15 2011-06-13 10.145 7,556,753 +73,060 0.86% 76,665,105
2011-06-14 2011-06-10 10.089 7,483,693 -375,890 0.85% 75,505,003
2011-06-13 2011-06-09 10.425 7,859,583 -172,938 0.89% 81,937,041
2011-06-10 2011-06-08 10.425 8,032,521 -210,814 0.91% 83,739,940
2011-06-09 2011-06-07 10.537 8,243,335 -642,443 0.94% 86,860,520
2011-06-08 2011-06-03 10.355 8,885,778 -154,358 1.01% 92,013,527
2011-06-07 2011-06-02 10.999 9,040,136 +125,773 1.03% 99,431,047
2011-06-03 2011-06-01 10.467 8,914,363 -2,221,130 1.01% 93,307,470
2011-06-02 2011-05-31 10.341 11,135,493 -2,093,213 1.27% 115,153,830
2011-06-01 2011-05-30 10.271 13,228,706 -148,095 1.50% 135,874,489
2011-05-31 2011-05-27 9.613 13,376,801 +593,135 1.52% 128,597,790
2011-05-30 2011-05-26 9.627 12,783,666 +786,082 1.45% 123,074,578
2011-05-27 2011-05-25 9.194 11,997,584 -295,539 1.36% 110,302,072
2011-05-26 2011-05-24 9.418 12,293,123 +103,620 1.40% 115,771,535
2011-05-25 2011-05-23 9.236 12,189,503 -1,100,681 1.39% 112,578,235
2011-05-24 2011-05-20 9.516 13,290,184 +1,017,619 1.51% 126,463,270
2011-05-20 2011-05-18 9.446 12,272,565 +92,901 1.40% 115,921,399
2011-05-19 2011-05-17 9.012 12,179,664 -1,225,804 1.38% 109,760,399
2011-05-18 2011-05-16 9.530 13,405,468 -49,308 1.52% 127,747,848
2011-05-17 2011-05-13 9.627 13,454,776 +133,634 1.53% 129,535,680
2011-05-16 2011-05-12 9.292 13,321,142 -4,851,876 1.51% 123,775,314
2011-05-13 2011-05-11 9.544 18,173,018 +47,879 2.07% 173,434,675
2011-05-12 2011-05-09 9.432 18,125,139 +5,848,455 2.06% 170,948,677
2011-05-11 2011-05-06 9.572 12,276,684 -834,243 1.40% 117,506,443
2011-05-09 2011-05-05 9.096 13,110,927 +845,396 1.49% 119,253,534
2011-05-06 2011-05-04 9.110 12,265,531 -948,558 1.39% 111,735,672
2011-05-05 2011-05-03 9.544 13,214,089 +875,410 1.50% 126,109,006
2011-05-04 2011-04-29 9.222 12,338,679 -1,257,181 1.40% 113,783,315
2011-05-03 2011-04-28 9.152 13,595,860 -197,949 1.55% 124,425,368
2011-04-29 2011-04-27 8.872 13,793,809 +241,946 1.57% 122,376,483
2011-04-28 2011-04-26 9.264 13,551,863 -102,305 1.54% 125,539,817
2011-04-27 2011-04-21 9.516 13,654,168 -98,617 1.55% 129,926,774
2011-04-26 2011-04-20 9.250 13,752,785 +811,192 1.56% 127,208,641
2011-04-21 2011-04-19 8.704 12,941,593 +1,071,128 1.47% 112,642,589
2011-04-20 2011-04-18 8.550 11,870,465 +30,307 1.35% 101,492,381
2011-04-19 2011-04-15 8.340 11,840,158 +14,292 1.35% 98,747,989
2011-04-18 2011-04-14 8.116 11,825,866 +107,908 1.34% 95,981,039
2011-04-15 2011-04-13 7.962 11,717,958 +12,148 1.33% 93,301,517
2011-04-14 2011-04-12 7.752 11,705,810 -803,821 1.33% 90,747,723
2011-04-13 2011-04-11 7.864 12,509,631 -59,314 1.42% 98,379,660
2011-04-12 2011-04-08 8.046 12,568,945 +460,216 1.43% 101,132,600
2011-04-11 2011-04-07 7.976 12,108,729 -25,012 1.38% 96,582,383
2011-04-08 2011-04-06 7.962 12,133,741 +563,836 1.38% 96,612,092
2011-04-07 2011-04-04 7.780 11,569,905 +381,012 1.32% 90,017,943
2011-04-06 2011-04-01 7.249 11,188,893 -9,290 1.27% 81,103,833
2011-04-04 2011-03-31 7.417 11,198,183 +100,047 1.27% 83,051,586
2011-04-01 2011-03-30 7.472 11,098,136 -171,747 1.26% 82,930,790
2011-03-31 2011-03-29 7.319 11,269,883 +15,721 1.28% 82,479,420
2011-03-30 2011-03-28 7.514 11,254,162 +21,439 1.28% 84,569,147
2011-03-29 2011-03-25 7.472 11,232,723 +64,316 1.28% 83,936,491
2011-03-28 2011-03-24 7.221 11,168,407 +98,617 1.27% 80,642,770
2011-03-25 2011-03-23 7.137 11,069,790 +50,738 1.26% 79,001,267
2011-03-23 2011-03-21 6.997 11,019,052 -175,146 1.25% 77,097,223
2011-03-22 2011-03-18 6.773 11,194,198 -35,016 1.27% 75,816,345
2011-03-21 2011-03-17 6.703 11,229,214 -15,007 1.28% 75,267,826
2011-03-18 2011-03-16 6.941 11,244,221 +205,104 1.28% 78,043,287
2011-03-17 2011-03-15 6.731 11,039,117 +19,246 1.26% 74,302,583
2011-03-16 2011-03-14 7.109 11,019,871 -37,875 1.25% 78,336,601
2011-03-15 2011-03-11 7.179 11,057,746 +12,863 1.26% 79,379,521
2011-03-14 2011-03-10 7.095 11,044,883 -63,437 1.26% 78,359,847
2011-03-11 2011-03-09 7.193 11,108,320 +17,092 1.26% 79,898,017
2011-03-09 2011-03-07 7.207 11,091,228 +722,481 1.26% 79,930,285
2011-03-08 2011-03-04 7.249 10,368,747 -53,596 1.18% 75,158,921
2011-03-07 2011-03-03 7.207 10,422,343 -7,147 1.19% 75,109,884
2011-03-04 2011-03-02 7.221 10,429,490 -180,799 1.19% 75,307,334
2011-03-03 2011-03-01 7.235 10,610,289 +72,415 1.21% 76,761,289
2011-03-02 2011-02-28 6.871 10,537,874 -239,398 1.20% 72,403,406
2011-03-01 2011-02-25 6.955 10,777,272 -356,119 1.23% 74,953,123
2011-02-28 2011-02-24 6.577 11,133,391 +390,898 1.27% 73,223,388
2011-02-25 2011-02-23 6.983 10,742,493 +67,889 1.22% 75,011,893
2011-02-24 2011-02-22 7.249 10,674,604 -319,436 1.21% 77,375,957
2011-02-23 2011-02-21 7.431 10,994,040 +60,743 1.25% 81,691,399
2011-02-22 2011-02-18 7.598 10,933,297 -100,762 1.24% 83,075,981
2011-02-21 2011-02-17 7.528 11,034,059 -112,195 1.25% 83,069,592
2011-02-18 2011-02-16 7.431 11,146,254 +75,035 1.27% 82,822,428
2011-02-17 2011-02-15 7.375 11,071,219 -267,268 1.26% 81,645,181
2011-02-16 2011-02-14 7.584 11,338,487 -566,694 1.29% 85,996,127
2011-02-15 2011-02-11 7.123 11,905,181 -133,634 1.35% 84,796,570
2011-02-14 2011-02-10 7.249 12,038,815 -135,063 1.37% 87,264,580
2011-02-11 2011-02-09 7.207 12,173,878 +272,985 1.38% 87,732,534
2011-02-10 2011-02-08 7.459 11,900,893 -5,717 1.35% 88,762,854
2011-02-09 2011-02-07 7.962 11,906,610 +115,768 1.35% 94,803,614
2011-02-08 2011-02-02 8.214 11,790,842 -219,388 1.34% 96,851,739
2011-02-07 2011-01-31 8.088 12,010,230 -10,005 1.37% 97,141,245
2011-02-01 2011-01-28 8.046 12,020,235 -71,462 1.37% 96,717,554
2011-01-31 2011-01-27 7.990 12,091,697 -74,320 1.37% 96,615,736
2011-01-28 2011-01-26 7.724 12,166,017 +489,515 1.38% 93,974,927
2011-01-27 2011-01-25 7.920 11,676,502 +11,491,428 1.33% 92,481,250
2011-01-26 2011-01-24 7.654 185,074 +140,780 0.02% 1,416,633
2011-01-25 2011-01-21 8.088 44,294 -244,400 0.01% 358,259
2011-01-24 2011-01-20 8.368 288,694 -1,616,319 0.03% 2,415,814
2011-01-21 2011-01-19 8.690 1,905,013 -947,932 0.22% 16,554,423
2011-01-20 2011-01-18 8.284 2,852,945 -231,653 0.32% 23,634,129
2011-01-19 2011-01-17 7.626 3,084,598 -142,924 0.35% 23,524,455
2011-01-18 2011-01-14 7.500 3,227,522 -7,668 0.37% 24,207,977
2011-01-17 2011-01-13 7.472 3,235,190 -7,835,009 0.37% 24,174,948
2011-01-14 2011-01-12 7.528 11,070,199 -208,836 1.26% 83,341,671
2011-01-13 2011-01-11 7.738 11,279,035 -183,100 1.28% 87,281,374
2011-01-12 2011-01-10 6.745 11,462,135 +2,054,832 1.30% 77,310,247
2011-01-11 2011-01-07 6.493 9,407,303 -273,264 1.07% 61,081,207
2011-01-10 2011-01-06 6.549 9,680,567 +1,370,070 1.10% 63,397,356
2011-01-07 2011-01-05 6.633 8,310,497 +22,296 0.95% 55,122,618
2011-01-06 2011-01-04 6.675 8,288,201 +572,626 0.94% 55,322,673
2011-01-05 2011-01-03 6.577 7,715,575 +153,143 0.88% 50,744,696
2011-01-04 2010-12-31 6.213 7,562,432 +39,304 0.86% 46,986,052
2011-01-03 2010-12-29 6.227 7,523,128 +78,608 0.86% 46,847,127
2010-12-30 2010-12-28 6.227 7,444,520 -14,292 0.85% 46,357,629
2010-12-29 2010-12-24 6.255 7,458,812 +42,163 0.85% 46,655,375
2010-12-28 2010-12-22 6.297 7,416,649 +300,855 0.84% 46,702,996
2010-12-23 2010-12-21 6.297 7,115,794 +883,986 0.81% 44,808,497
2010-12-22 2010-12-20 6.185 6,231,808 +297,996 0.71% 38,544,360
2010-12-21 2010-12-17 6.311 5,933,812 +124,424 0.67% 37,448,534
2010-12-20 2010-12-16 5.891 5,809,388 +194,376 0.66% 34,224,490
2010-12-17 2010-12-15 6.269 5,615,012 -1,193,178 0.64% 35,200,854
2010-12-16 2010-12-14 6.451 6,808,190 -3,573 0.77% 43,919,470
2010-12-15 2010-12-13 6.437 6,811,763 +249,403 0.77% 43,847,200
2010-12-14 2010-12-10 6.493 6,562,360 +257 0.75% 42,609,117
2010-12-13 2010-12-09 6.563 6,562,103 +609,405 0.75% 43,066,580
2010-12-10 2010-12-08 6.577 5,952,698 +83,610 0.68% 39,150,400
2010-12-09 2010-12-07 6.549 5,869,088 -626,403 0.67% 38,436,247
2010-12-08 2010-12-06 6.605 6,495,491 +74,321 0.74% 42,902,093
2010-12-07 2010-12-03 6.647 6,421,170 +212,957 0.73% 42,680,773
2010-12-06 2010-12-02 6.675 6,208,213 +12,148 0.71% 41,439,021
2010-12-03 2010-12-01 6.619 6,196,065 +268,588 0.70% 41,011,118
2010-12-02 2010-11-30 6.339 5,927,477 -102,065 0.67% 37,574,445
2010-12-01 2010-11-29 6.465 6,029,542 -172,882 0.69% 38,980,805
2010-11-30 2010-11-26 6.311 6,202,424 -110,052 0.71% 39,143,756
2010-11-29 2010-11-25 6.437 6,312,476 -101,476 0.72% 40,633,298
2010-11-26 2010-11-24 6.395 6,413,952 -165,792 0.73% 41,017,237
2010-11-25 2010-11-23 6.157 6,579,744 +240,113 0.75% 40,512,232
2010-11-24 2010-11-22 6.479 6,339,631 +235,825 0.72% 41,074,234
2010-11-23 2010-11-19 6.563 6,103,806 -95,760 0.69% 40,058,812
2010-11-22 2010-11-18 6.759 6,199,566 -220,817 0.71% 41,901,823
2010-11-19 2010-11-17 6.297 6,420,383 -1,039,988 0.73% 40,429,461
2010-11-18 2010-11-16 6.619 7,460,371 +22,154 0.85% 49,379,429
2010-11-17 2010-11-15 6.801 7,438,217 +366,600 0.85% 50,585,915
2010-11-16 2010-11-12 6.703 7,071,617 +481,654 0.80% 47,400,044
2010-11-15 2010-11-11 7.039 6,589,963 +169,365 0.75% 46,384,776
2010-11-12 2010-11-10 7.039 6,420,598 -915,070 0.73% 45,192,666
2010-11-11 2010-11-09 7.347 7,335,668 +989,035 0.83% 53,891,897
2010-11-10 2010-11-08 7.249 6,346,633 +187,270 0.72% 46,004,217
2010-11-09 2010-11-05 7.277 6,159,363 +16,436 0.70% 44,819,153
2010-11-08 2010-11-04 7.389 6,142,927 -994,304 0.70% 45,387,240
2010-11-05 2010-11-03 6.983 7,137,231 +111,481 0.81% 49,837,334
2010-11-04 2010-11-02 6.815 7,025,750 -1,319,968 0.80% 47,879,119
2010-11-03 2010-11-01 6.423 8,345,718 -1,888,027 0.95% 53,604,456
2010-11-02 2010-10-29 6.157 10,233,745 +9,026 1.16% 63,010,332
2010-11-01 2010-10-28 6.227 10,224,719 -2,862,127 1.16% 63,670,153
2010-10-29 2010-10-27 6.003 13,086,846 +17,151 1.49% 78,562,769
2010-10-28 2010-10-26 6.003 13,069,695 +192,233 1.49% 78,459,809
2010-10-27 2010-10-25 6.003 12,877,462 -31,294 1.46% 77,305,798
2010-10-26 2010-10-22 6.073 12,908,756 -410,364 1.47% 78,396,852
2010-10-25 2010-10-21 5.779 13,319,120 -83,611 1.51% 76,975,068
2010-10-22 2010-10-20 5.681 13,402,731 -220,817 1.52% 76,145,429
2010-10-21 2010-10-19 5.737 13,623,548 +334,376 1.55% 78,162,526
2010-10-20 2010-10-18 5.625 13,289,172 +164,358 1.51% 74,756,417
2010-10-19 2010-10-15 5.751 13,124,814 -141,094 1.49% 75,484,795
2010-10-18 2010-10-14 5.807 13,265,908 -202,237 1.51% 77,038,812
2010-10-15 2010-10-13 5.821 13,468,145 -1,344,202 1.53% 78,401,724
2010-10-14 2010-10-12 5.793 14,812,347 -32,158 1.68% 85,812,137
2010-10-13 2010-10-11 5.891 14,844,505 +1,686,505 1.69% 87,452,518
2010-10-12 2010-10-08 5.709 13,158,000 +4,036,891 1.50% 75,123,281
2010-10-08 2010-10-06 5.835 9,121,109 +91,472 1.04% 53,224,085
2010-10-07 2010-10-05 5.807 9,029,637 -97,189 1.03% 52,437,610
2010-10-06 2010-10-04 5.919 9,126,826 -375,175 1.04% 54,023,739
2010-10-05 2010-09-30 5.541 9,502,001 +52,167 1.08% 52,654,411
2010-10-04 2010-09-29 5.583 9,449,834 +352,308 1.07% 52,762,040
2010-09-30 2010-09-28 5.639 9,097,526 +179,370 1.03% 51,304,192
2010-09-29 2010-09-27 5.751 8,918,156 -1,289,176 1.01% 51,291,026
2010-09-28 2010-09-24 5.695 10,207,332 -1,247,013 1.16% 58,134,126
2010-09-27 2010-09-22 5.667 11,454,345 -1,473,229 1.30% 64,915,706
2010-09-24 2010-09-21 5.807 12,927,574 -1,175,550 1.47% 75,074,013
2010-09-22 2010-09-20 5.653 14,103,124 +30,014 1.60% 79,729,895
2010-09-21 2010-09-17 5.415 14,073,110 +1,012,617 1.60% 76,212,384
2010-09-20 2010-09-16 5.318 13,060,493 +590,991 1.49% 69,449,267
2010-09-17 2010-09-15 4.898 12,469,502 -312,289 1.42% 61,071,931
2010-09-16 2010-09-14 4.968 12,781,791 -121,486 1.45% 63,495,737
2010-09-15 2010-09-13 4.772 12,903,277 +100,762 1.47% 61,571,382
2010-09-14 2010-09-10 4.562 12,802,515 +38,590 1.46% 58,403,301
2010-09-13 2010-09-09 4.618 12,763,925 -39,137 1.45% 58,941,704
2010-09-10 2010-09-08 4.548 12,803,062 -101,477 1.46% 58,226,637
2010-09-09 2010-09-07 4.604 12,904,539 -105,049 1.47% 59,410,457
2010-09-08 2010-09-06 4.576 13,009,588 +72,892 1.48% 59,529,988
2010-09-07 2010-09-03 4.632 12,936,696 +102,190 1.47% 59,920,561
2010-09-06 2010-09-02 4.338 12,834,506 +80,752 1.46% 55,675,657
2010-09-03 2010-09-01 4.254 12,753,754 -120,770 1.45% 54,254,544
2010-09-02 2010-08-31 4.324 12,874,524 -651,020 1.46% 55,669,095
2010-09-01 2010-08-30 4.436 13,525,544 -137,922 1.54% 59,998,239
2010-08-31 2010-08-27 4.366 13,663,466 -2,143 1.55% 59,654,056
2010-08-27 2010-08-25 4.422 13,665,609 +782,509 1.55% 60,428,327
2010-08-26 2010-08-24 4.562 12,883,100 +134,349 1.47% 58,770,919
2010-08-25 2010-08-23 4.716 12,748,751 -110,766 1.45% 60,120,425
2010-08-24 2010-08-20 4.674 12,859,517 -67,889 1.46% 60,102,927
2010-08-23 2010-08-19 4.576 12,927,406 +162,218 1.47% 59,153,935
2010-08-20 2010-08-18 4.408 12,765,188 -714 1.45% 56,268,102
2010-08-19 2010-08-17 4.324 12,765,902 -302,285 1.45% 55,199,416
2010-08-18 2010-08-16 4.380 13,068,187 +4,288 1.49% 57,237,964
2010-08-16 2010-08-12 4.422 13,063,899 -111,481 1.49% 57,767,610
2010-08-12 2010-08-10 4.492 13,175,380 -40,733 1.50% 59,182,415
2010-08-11 2010-08-09 4.646 13,216,113 +71,462 1.50% 61,399,711
2010-08-09 2010-08-05 4.576 13,144,651 +576,699 1.49% 60,148,017
2010-08-06 2010-08-04 4.604 12,567,952 -9,290 1.43% 57,860,864
2010-08-05 2010-08-03 4.618 12,577,242 +33,587 1.43% 58,079,632
2010-08-02 2010-07-29 4.548 12,543,655 +7,146 1.43% 57,046,889
2010-07-29 2010-07-27 4.520 12,536,509 -25,012 1.43% 56,663,532
2010-07-28 2010-07-26 4.576 12,561,521 +20,010 1.43% 57,479,699
2010-07-26 2010-07-22 4.422 12,541,511 +15,721 1.43% 55,457,648
2010-07-23 2010-07-21 4.450 12,525,790 +1,430 1.42% 55,738,689
2010-07-22 2010-07-20 4.366 12,524,360 -50,738 1.42% 54,680,772
2010-07-21 2010-07-19 4.296 12,575,098 +12,863 1.43% 54,022,447
2010-07-20 2010-07-16 4.436 12,562,235 +31,443 1.43% 55,725,077
2010-07-16 2010-07-14 4.576 12,530,792 +25,012 1.43% 57,339,087
2010-07-15 2010-07-13 4.534 12,505,780 -13,578 1.42% 56,699,639
2010-07-14 2010-07-12 4.646 12,519,358 +47,880 1.42% 58,162,711
2010-07-13 2010-07-09 4.604 12,471,478 +6,431 1.42% 57,416,713
2010-07-12 2010-07-08 4.422 12,465,047 +26,441 1.42% 55,119,530
2010-07-09 2010-07-07 4.296 12,438,606 +31,443 1.41% 53,436,080
2010-07-08 2010-07-06 4.380 12,407,163 -257,263 1.41% 54,342,714
2010-07-07 2010-07-05 4.184 12,664,426 -12,149 1.44% 52,988,448
2010-07-06 2010-07-02 4.268 12,676,575 -25,726 1.44% 54,103,613
2010-07-05 2010-06-30 4.338 12,702,301 -190,804 1.44% 55,102,156
2010-07-02 2010-06-29 4.366 12,893,105 +310,146 1.47% 56,290,695
2010-06-30 2010-06-28 4.674 12,582,959 +9,290 1.43% 58,810,348
2010-06-29 2010-06-25 4.618 12,573,669 -50,738 1.43% 58,063,133
2010-06-28 2010-06-24 4.674 12,624,407 -260,837 1.44% 59,004,068
2010-06-25 2010-06-23 4.660 12,885,244 +456,643 1.47% 60,042,861
2010-06-24 2010-06-22 4.898 12,428,601 +1,429 1.41% 60,871,610
2010-06-23 2010-06-21 4.954 12,427,172 +35,731 1.41% 61,560,207
2010-06-21 2010-06-17 4.534 12,391,441 +469,426 1.41% 56,181,240
2010-06-18 2010-06-15 4.506 11,922,015 -122,997 1.36% 53,719,262
2010-06-17 2010-06-14 4.450 12,045,012 +12,863 1.37% 53,599,268
2010-06-15 2010-06-11 4.492 12,032,149 -60,028 1.37% 54,047,142
2010-06-14 2010-06-10 4.296 12,092,177 +40,733 1.38% 51,947,825
2010-06-11 2010-06-09 4.296 12,051,444 +78,083 1.37% 51,772,837
2010-06-10 2010-06-08 4.310 11,973,361 -166,795 1.36% 51,604,942
2010-06-09 2010-06-07 4.324 12,140,156 -5,002 1.38% 52,493,708
2010-06-08 2010-06-04 4.422 12,145,158 +162,218 1.38% 53,705,004
2010-06-07 2010-06-03 4.394 11,982,940 -150,785 1.36% 52,652,323
2010-06-04 2010-06-02 4.422 12,133,725 -213,671 1.38% 53,654,448
2010-06-03 2010-06-01 4.338 12,347,396 -78,608 1.40% 53,562,590
2010-06-02 2010-05-31 4.450 12,426,004 -2,859 1.41% 55,294,650
2010-06-01 2010-05-28 4.310 12,428,863 +46,451 1.41% 53,568,146
2010-05-31 2010-05-27 4.212 12,382,412 +23,582 1.41% 52,155,036
2010-05-28 2010-05-26 4.100 12,358,830 -28,585 1.41% 50,672,167
2010-05-27 2010-05-25 4.170 12,387,415 +224,391 1.41% 51,656,081
2010-05-26 2010-05-24 4.212 12,163,024 -17,865 1.38% 51,230,968
2010-05-25 2010-05-20 4.072 12,180,889 +154,345 1.39% 49,601,690
2010-05-24 2010-05-19 4.296 12,026,544 +251,546 1.37% 51,665,867
2010-05-20 2010-05-18 4.408 11,774,998 -125,058 1.34% 51,903,411
2010-05-19 2010-05-17 4.170 11,900,056 -715 1.35% 49,623,772
2010-05-18 2010-05-14 4.296 11,900,771 +368,030 1.35% 51,125,548
2010-05-17 2010-05-13 4.324 11,532,741 +932,474 1.31% 49,867,261
2010-05-14 2010-05-12 4.268 10,600,267 +125,164 1.21% 45,241,932
2010-05-13 2010-05-11 4.310 10,475,103 +17,865 1.19% 45,147,481
2010-05-12 2010-05-10 4.436 10,457,238 -18,580 1.19% 46,387,477
2010-05-11 2010-05-07 4.352 10,475,818 +77,894 1.19% 45,590,340
2010-05-10 2010-05-06 4.464 10,397,924 -88,613 1.18% 46,415,371
2010-05-07 2010-05-05 4.730 10,486,537 +71,462 1.19% 49,599,043
2010-05-06 2010-05-04 4.996 10,415,075 -111,481 1.18% 52,030,155
2010-05-05 2010-05-03 4.912 10,526,556 +2,859 1.20% 51,703,259
2010-05-04 2010-04-30 4.968 10,523,697 -60,028 1.20% 52,278,268
2010-05-03 2010-04-29 4.744 10,583,725 -10,005 1.20% 50,206,824
2010-04-30 2010-04-28 4.716 10,593,730 -37,875 1.20% 49,957,800
2010-04-29 2010-04-27 4.786 10,631,605 -295,853 1.21% 50,880,274
2010-04-28 2010-04-26 4.884 10,927,458 +135,778 1.24% 53,366,543
2010-04-27 2010-04-23 4.800 10,791,680 -10,005 1.23% 51,797,366
2010-04-22 2010-04-20 4.842 10,801,685 -22,153 1.23% 52,298,846
2010-04-21 2010-04-19 4.842 10,823,838 -25,012 1.23% 52,406,105
2010-04-20 2010-04-16 4.968 10,848,850 +8,576 1.23% 53,893,521
2010-04-19 2010-04-15 5.094 10,840,274 -7,146 1.23% 55,216,153
2010-04-16 2010-04-14 5.052 10,847,420 -112,196 1.23% 54,797,174
2010-04-15 2010-04-13 5.136 10,959,616 +1,578,597 1.25% 56,284,123
2010-04-14 2010-04-12 5.290 9,381,019 +143,639 1.07% 49,621,092
2010-04-13 2010-04-09 5.359 9,237,380 -35,914 1.05% 49,507,624
2010-04-12 2010-04-08 5.262 9,273,294 +1,243,439 1.05% 48,791,748
2010-04-09 2010-04-07 5.262 8,029,855 +1,717,234 0.91% 42,249,352
2010-04-08 2010-04-01 4.926 6,312,621 +22,868 0.72% 31,094,020
2010-04-07 2010-03-31 4.870 6,289,753 +1,432,099 0.72% 30,629,319
2010-04-01 2010-03-30 5.094 4,857,654 +431,631 0.55% 24,743,006
2010-03-31 2010-03-29 5.178 4,426,023 +77,894 0.50% 22,916,057
2010-03-30 2010-03-26 5.164 4,348,129 +816,811 0.49% 22,451,910
2010-03-29 2010-03-25 5.136 3,531,318 +97,903 0.40% 18,135,411
2010-03-26 2010-03-24 5.248 3,433,415 +866,835 0.39% 18,016,983
2010-03-25 2010-03-23 5.178 2,566,580 +595,993 0.29% 13,288,655
2010-03-24 2010-03-22 4.898 1,970,587 -1,009,044 0.22% 9,651,352
2010-03-23 2010-03-19 4.954 2,979,631 -949,096 0.34% 14,760,132
2010-03-22 2010-03-18 5.038 3,928,727 +1,698,653 0.45% 19,791,506
2010-03-19 2010-03-17 5.108 2,230,074 +1,130,530 0.25% 11,390,339
2010-03-18 2010-03-16 4.786 1,099,544 +180,799 0.13% 5,262,150
2010-03-17 2010-03-15 4.744 918,745 -500,235 0.10% 4,358,321
2010-03-16 2010-03-12 4.828 1,418,980 +70,033 0.16% 6,850,462
2010-03-15 2010-03-11 4.856 1,348,947 -83,611 0.15% 6,550,114
2010-03-12 2010-03-10 4.842 1,432,558 -67,889 0.16% 6,936,060
2010-03-11 2010-03-09 4.842 1,500,447 +25,012 0.17% 7,264,760
2010-03-10 2010-03-08 4.814 1,475,435 -20,009 0.17% 7,102,366
2010-03-09 2010-03-05 4.730 1,495,444 +17,865 0.17% 7,073,125
2010-03-08 2010-03-04 4.646 1,477,579 +602,425 0.17% 6,864,569
2010-03-05 2010-03-03 4.660 875,154 +95,045 0.10% 4,078,056
2010-03-04 2010-03-02 4.702 780,109 +32,872 0.09% 3,667,913
2010-03-03 2010-03-01 4.590 747,237 -20,724 0.08% 3,429,705
2010-03-02 2010-02-26 4.394 767,961 +343,733 0.09% 3,374,375
2010-03-01 2010-02-25 4.478 424,228 -1,198,562 0.05% 1,899,651
2010-02-26 2010-02-24 4.534 1,622,790 -1,223,430 0.18% 7,357,526
2010-02-25 2010-02-23 4.422 2,846,220 -18,315 0.32% 12,585,777
2010-02-24 2010-02-22 4.338 2,864,535 -38,590 0.33% 12,426,257
2010-02-23 2010-02-19 4.268 2,903,125 -3,573 0.33% 12,390,535
2010-02-22 2010-02-18 4.408 2,906,698 +137,208 0.33% 12,812,532
2010-02-19 2010-02-17 4.478 2,769,490 -1,430 0.32% 12,401,502
2010-02-18 2010-02-12 4.548 2,770,920 +30,729 0.32% 12,601,779
2010-02-17 2010-02-11 4.492 2,740,191 -715 0.31% 12,308,648
2010-02-12 2010-02-10 4.352 2,740,906 -51,188 0.31% 11,928,313
2010-02-11 2010-02-09 4.296 2,792,094 -92,352 0.32% 11,994,797
2010-02-10 2010-02-08 4.240 2,884,446 +58,598 0.33% 12,230,087
2010-02-09 2010-02-05 4.338 2,825,848 -289,421 0.32% 12,258,434
2010-02-08 2010-02-04 4.618 3,115,269 -17,865 0.35% 14,385,799
2010-02-05 2010-02-03 4.744 3,133,134 -232,805 0.36% 14,862,887
2010-02-04 2010-02-02 4.520 3,365,939 +416,789 0.38% 15,213,645
2010-02-03 2010-02-01 4.394 2,949,150 -52,882 0.34% 12,958,389
2010-02-02 2010-01-29 4.408 3,002,032 -94,330 0.34% 13,232,758
2010-02-01 2010-01-28 4.450 3,096,362 +30,728 0.35% 13,778,545
2010-01-29 2010-01-27 4.058 3,065,634 -145,813 0.35% 12,440,642
2010-01-28 2010-01-26 4.128 3,211,447 +3,573 0.37% 13,257,062
2010-01-27 2010-01-25 4.338 3,207,874 -256,889 0.36% 13,915,650
2010-01-26 2010-01-22 4.366 3,464,763 -534,241 0.39% 15,126,994
2010-01-25 2010-01-21 4.436 3,999,004 +300,141 0.45% 17,739,264
2010-01-22 2010-01-20 4.618 3,698,863 +123,629 0.42% 17,080,740
2010-01-21 2010-01-19 4.660 3,575,234 -913,493 0.41% 16,659,931
2010-01-20 2010-01-18 4.716 4,488,727 -177,940 0.51% 21,167,891
2010-01-19 2010-01-15 4.618 4,666,667 +1,711,750 0.53% 21,549,900
2010-01-18 2010-01-14 4.786 2,954,917 -49,308 0.34% 14,141,514
2010-01-15 2010-01-13 5.094 3,004,225 +535,106 0.34% 15,302,357
2010-01-14 2010-01-12 5.290 2,469,119 +873,981 0.28% 13,060,455
2010-01-13 2010-01-11 5.276 1,595,138 -38,590 0.18% 8,415,194
2010-01-12 2010-01-08 5.234 1,633,728 -1,349,305 0.19% 8,550,192
2010-01-11 2010-01-07 5.108 2,983,033 +330,869 0.34% 15,236,156
2010-01-08 2010-01-06 5.290 2,652,164 +949,016 0.30% 14,028,676
2010-01-07 2010-01-05 5.304 1,703,148 +875,410 0.19% 9,032,669
2010-01-06 2010-01-04 5.010 827,738 +715 0.09% 4,146,679
2010-01-05 2009-12-31 5.010 827,023 -63,601 0.09% 4,143,097
2010-01-04 2009-12-29 4.968 890,624 +16,784 0.10% 4,424,327
2009-12-30 2009-12-28 5.052 873,840 +275,129 0.10% 4,414,318
2009-12-29 2009-12-24 4.954 598,711 +60,393 0.07% 2,965,821
2009-12-28 2009-12-22 4.940 538,318 -9,290 0.06% 2,659,121
2009-12-23 2009-12-21 5.080 547,608 +7,861 0.06% 2,781,640
2009-12-22 2009-12-18 4.982 539,747 +186,010 0.06% 2,688,839
2009-12-21 2009-12-17 5.192 353,737 -7,572 0.04% 1,836,449
2009-12-18 2009-12-16 5.471 361,309 +167,936 0.04% 1,976,879
2009-12-17 2009-12-15 5.401 193,373 +715 0.02% 1,044,498
2009-12-16 2009-12-14 5.485 192,658 -115,769 0.02% 1,056,812
2009-12-15 2009-12-11 5.443 308,427 -649,152 0.04% 1,678,906
2009-12-14 2009-12-10 5.429 957,579 +648,160 0.11% 5,199,132
2009-12-11 2009-12-09 5.513 309,419 -695,534 0.04% 1,705,956
2009-12-10 2009-12-08 5.611 1,004,953 +144,353 0.11% 5,639,163
2009-12-09 2009-12-07 5.723 860,600 +3,573 0.10% 4,925,487
2009-12-08 2009-12-04 5.723 857,027 +573,126 0.10% 4,905,037
2009-12-07 2009-12-03 5.807 283,901 +3,573 0.03% 1,648,692
2009-12-04 2009-12-02 5.905 280,328 -24,297 0.03% 1,655,402
2009-12-03 2009-12-01 5.723 304,625 -407,498 0.03% 1,743,465
2009-12-02 2009-11-30 5.332 712,123 +493,803 0.08% 3,796,684
2009-12-01 2009-11-27 5.345 218,320 -71,420 0.02% 1,167,028
2009-11-30 2009-11-26 5.653 289,740 -18,580 0.03% 1,638,002
2009-11-27 2009-11-25 5.681 308,320 -12,863 0.04% 1,751,670
2009-11-26 2009-11-24 5.695 321,183 -85,755 0.04% 1,829,243
2009-11-25 2009-11-23 5.611 406,938 -251,546 0.05% 2,283,480
2009-11-24 2009-11-20 5.681 658,484 +581,701 0.07% 3,741,069
2009-11-23 2009-11-19 5.653 76,783 -844,221 0.01% 434,081
2009-11-20 2009-11-18 5.667 921,004 +83,230 0.10% 5,219,646
2009-11-19 2009-11-17 5.891 837,774 -65,030 0.10% 4,935,526
2009-11-18 2009-11-16 5.961 902,804 -17,151 0.10% 5,381,800
2009-11-17 2009-11-13 5.905 919,955 +52,882 0.10% 5,432,548
2009-11-16 2009-11-12 5.877 867,073 -51,453 0.10% 5,096,000
2009-11-13 2009-11-11 5.891 918,526 +56,455 0.10% 5,411,256
2009-11-12 2009-11-10 5.961 862,071 +292,994 0.10% 5,138,982
2009-11-11 2009-11-09 6.199 569,077 -40,018 0.06% 3,527,762
2009-11-10 2009-11-06 5.821 609,095 +75,035 0.07% 3,545,707
2009-11-09 2009-11-05 5.877 534,060 -262,346 0.06% 3,138,801
2009-11-06 2009-11-04 6.017 796,406 -194,377 0.09% 4,792,118
2009-11-05 2009-11-03 5.765 990,783 -120,056 0.11% 5,712,159
2009-11-04 2009-11-02 5.919 1,110,839 +559,790 0.13% 6,575,306
2009-11-03 2009-10-30 6.031 551,049 +3,573 0.06% 3,323,472
2009-11-02 2009-10-29 5.765 547,476 +50,024 0.06% 3,156,362
2009-10-30 2009-10-28 5.835 497,452 -476,652 0.06% 2,902,764
2009-10-29 2009-10-27 6.227 974,104 +56,455 0.11% 6,065,824
2009-10-28 2009-10-23 6.339 917,649 +154,358 0.10% 5,817,003
2009-10-27 2009-10-22 6.381 763,291 +12,863 0.09% 4,870,567
2009-10-23 2009-10-21 6.465 750,428 +56,455 0.09% 4,851,494
2009-10-22 2009-10-20 6.465 693,973 -27,156 0.08% 4,486,514
2009-10-21 2009-10-19 6.465 721,129 +34,302 0.08% 4,662,077
2009-10-20 2009-10-16 6.213 686,827 -585,929 0.08% 4,267,316
2009-10-19 2009-10-15 6.549 1,272,756 +458,787 0.14% 8,335,190
2009-10-16 2009-10-14 7.081 813,969 +348,735 0.09% 5,763,455
2009-10-15 2009-10-13 6.899 465,234 -345,877 0.05% 3,209,541
2009-10-14 2009-10-12 7.207 811,111 -60,743 0.09% 5,845,370
2009-10-13 2009-10-09 7.403 871,854 +73,606 0.10% 6,453,925
2009-10-12 2009-10-08 7.347 798,248 -30,014 0.09% 5,864,374
2009-10-09 2009-10-07 7.305 828,262 -103,620 0.09% 6,050,103
2009-10-08 2009-10-06 7.165 931,882 +647,447 0.11% 6,676,600
2009-10-07 2009-10-05 6.689 284,435 +2,858 0.03% 1,902,547
2009-10-06 2009-10-02 6.647 281,577 -142,924 0.03% 1,871,610
2009-10-05 2009-09-30 6.941 424,501 -362,827 0.05% 2,946,354
2009-10-02 2009-09-29 6.829 787,328 -310,146 0.09% 5,376,505
2009-09-30 2009-09-28 6.885 1,097,474 -756,068 0.12% 7,555,859
2009-09-29 2009-09-25 7.500 1,853,542 +361,451 0.21% 13,902,462
2009-09-28 2009-09-24 7.668 1,492,091 +90,641 0.17% 11,441,959
2009-09-25 2009-09-23 8.130 1,401,450 -457,924 0.16% 11,394,053
2009-09-24 2009-09-22 8.228 1,859,374 +304,428 0.21% 15,299,195
2009-09-23 2009-09-21 8.214 1,554,946 -1,954,487 0.18% 12,772,559
2009-09-22 2009-09-18 7.626 3,509,433 +804,663 0.40% 26,764,428
2009-09-21 2009-09-17 7.948 2,704,770 -200,248 0.31% 21,498,253
2009-09-18 2009-09-16 8.270 2,905,018 +155,787 0.33% 24,024,857
2009-09-17 2009-09-15 7.976 2,749,231 +994,752 0.31% 21,928,584
2009-09-16 2009-09-14 8.284 1,754,479 -1,185,585 0.20% 14,534,309
2009-09-15 2009-09-11 7.556 2,940,064 +1,100,516 0.33% 22,216,469
2009-09-14 2009-09-10 7.780 1,839,548 +121,485 0.21% 14,312,332
2009-09-11 2009-09-09 7.920 1,718,063 +95,160 0.20% 13,607,552
2009-09-10 2009-09-08 7.696 1,622,903 -633,869 0.18% 12,490,498
2009-09-09 2009-09-07 7.389 2,256,772 -1,809,419 0.26% 16,674,242
2009-09-08 2009-09-04 7.277 4,066,191 -727,484 0.46% 29,588,001
2009-09-07 2009-09-03 7.095 4,793,675 +45,021 0.55% 34,009,563
2009-09-04 2009-09-02 6.465 4,748,654 +10,005 0.54% 30,699,903
2009-09-03 2009-09-01 6.717 4,738,649 +664,140 0.54% 31,828,801
2009-09-02 2009-08-31 6.479 4,074,509 +333,042 0.46% 26,398,593
2009-09-01 2009-08-28 6.577 3,741,467 +577,414 0.43% 24,607,318
2009-08-31 2009-08-27 6.689 3,164,053 +1,767,554 0.36% 21,163,922
2009-08-28 2009-08-26 6.815 1,396,499 -380,892 0.16% 9,516,869
2009-08-27 2009-08-25 6.857 1,777,391 +275,843 0.20% 12,187,189
2009-08-26 2009-08-24 6.647 1,501,548 +666,027 0.17% 9,980,616
2009-08-25 2009-08-21 6.031 835,521 +426,327 0.10% 5,039,172
2009-08-24 2009-08-20 6.045 409,194 -267,268 0.05% 2,473,646
2009-08-21 2009-08-19 5.821 676,462 -246,828 0.08% 3,937,869
2009-08-20 2009-08-18 6.017 923,290 -477,366 0.11% 5,555,602
2009-08-19 2009-08-17 6.003 1,400,656 +241,541 0.16% 8,408,398
2009-08-18 2009-08-14 6.381 1,159,115 -278,581 0.13% 7,396,323
2009-08-17 2009-08-13 6.647 1,437,696 -3,477,343 0.16% 9,556,199
2009-08-14 2009-08-12 6.297 4,915,039 +3,529,751 0.56% 30,950,237
2009-08-13 2009-08-11 6.521 1,385,288 -353,738 0.16% 9,033,384
2009-08-12 2009-08-10 6.717 1,739,026 -50,023 0.20% 11,680,779
2009-08-11 2009-08-07 6.339 1,789,049 -503,807 0.20% 11,340,833
2009-08-10 2009-08-06 6.885 2,292,856 -605,284 0.26% 15,785,792
2009-08-07 2009-08-05 7.067 2,898,140 +1,341,343 0.33% 20,480,249
2009-08-06 2009-08-04 7.333 1,556,797 -1,528,186 0.18% 11,415,312
2009-08-05 2009-08-03 7.039 3,084,983 -596,201 0.35% 21,714,271
2009-08-04 2009-07-31 7.039 3,681,184 +1,993,791 0.42% 25,910,752
2009-08-03 2009-07-30 6.451 1,687,393 +606,068 0.19% 10,885,332
2009-07-31 2009-07-29 6.563 1,081,325 -68,603 0.12% 7,096,653
2009-07-30 2009-07-28 6.801 1,149,928 -28,585 0.13% 7,820,444
2009-07-29 2009-07-27 6.787 1,178,513 -1,988,314 0.13% 7,998,354
2009-07-28 2009-07-24 6.647 3,166,827 +220,817 0.36% 21,049,532
2009-07-27 2009-07-23 6.493 2,946,010 -1,492,842 0.34% 19,128,314
2009-07-24 2009-07-22 6.297 4,438,852 -102,905 0.50% 27,951,665
2009-07-23 2009-07-21 6.521 4,541,757 -7,861 0.52% 29,616,539
2009-07-22 2009-07-20 6.605 4,549,618 +32,872 0.52% 30,049,789
2009-07-21 2009-07-17 6.227 4,516,746 -3,101,796 0.51% 28,126,143
2009-07-20 2009-07-16 6.101 7,618,542 +3,988,563 0.87% 46,481,791
2009-07-17 2009-07-15 6.311 3,629,979 +163,648 0.41% 22,908,948
2009-07-16 2009-07-14 5.541 3,466,331 +343,018 0.39% 19,208,335
2009-07-15 2009-07-13 5.653 3,123,313 +270,841 0.36% 17,657,181
2009-07-14 2009-07-10 5.555 2,852,472 +1,057,639 0.32% 15,846,611
2009-07-13 2009-07-09 5.569 1,794,833 +92,901 0.20% 9,996,124
2009-07-10 2009-07-08 5.569 1,701,932 -1,430 0.19% 9,478,722
2009-07-09 2009-07-07 5.667 1,703,362 -275,129 0.19% 9,653,537
2009-07-08 2009-07-06 5.611 1,978,491 -4,198,661 0.23% 11,102,044
2009-07-07 2009-07-03 5.499 6,177,152 +5,349,545 0.70% 33,970,766
2009-07-06 2009-07-02 5.835 827,607 -903,280 0.09% 4,829,306
2009-07-03 2009-06-30 5.961 1,730,887 +563,121 0.20% 10,318,173
2009-07-02 2009-06-29 6.185 1,167,766 +227,964 0.13% 7,222,750
2009-06-30 2009-06-26 6.073 939,802 +94,597 0.11% 5,707,561
2009-06-29 2009-06-25 6.241 845,205 +23,582 0.10% 5,274,987
2009-06-26 2009-06-24 6.143 821,623 -1,366,622 0.09% 5,047,329
2009-06-25 2009-06-23 6.087 2,188,245 -9,290 0.25% 13,320,168
2009-06-24 2009-06-22 6.577 2,197,535 -5,049,210 0.25% 14,453,005
2009-06-23 2009-06-19 6.801 7,246,745 +1,911,610 0.82% 49,283,750
2009-06-22 2009-06-18 6.339 5,335,135 +167,936 0.61% 33,819,573
2009-06-19 2009-06-17 6.465 5,167,199 +2,103,128 0.59% 33,405,784
2009-06-18 2009-06-16 5.891 3,064,071 +2,537,618 0.35% 18,051,173
2009-06-17 2009-06-15 6.437 526,453 -897,043 0.06% 3,388,769
2009-06-16 2009-06-12 6.941 1,423,496 +178,655 0.16% 9,880,125
2009-06-15 2009-06-11 7.039 1,244,841 -894,705 0.14% 8,762,063
2009-06-12 2009-06-10 7.277 2,139,546 -858,974 0.24% 15,568,597
2009-06-11 2009-06-09 7.165 2,998,520 +124,344 0.34% 21,483,321
2009-06-10 2009-06-08 7.570 2,874,176 +2,143,862 0.33% 21,758,809
2009-06-09 2009-06-05 7.179 730,314 -92,901 0.08% 5,242,658
2009-06-05 2009-06-03 7.920 823,215 -752,495 0.09% 6,520,099
2009-06-04 2009-06-02 7.878 1,575,710 +448,067 0.18% 12,413,927
2009-06-03 2009-06-01 7.822 1,127,643 -1,257,733 0.13% 8,820,799
2009-06-02 2009-05-29 7.990 2,385,376 +580,987 0.27% 19,059,761
2009-06-01 2009-05-27 8.046 1,804,389 -178,655 0.21% 14,518,526
2009-05-29 2009-05-26 7.389 1,983,044 +208,669 0.23% 14,651,793
2009-05-27 2009-05-25 7.682 1,774,375 +440,206 0.20% 13,631,456
2009-05-26 2009-05-22 7.179 1,334,169 -590,276 0.15% 9,577,512
2009-05-25 2009-05-21 7.528 1,924,445 -111,481 0.22% 14,488,128
2009-05-22 2009-05-20 8.340 2,035,926 -1,574,309 0.23% 16,979,807
2009-05-21 2009-05-19 8.452 3,610,235 +210,098 0.41% 30,513,843
2009-05-20 2009-05-18 8.886 3,400,137 -368,744 0.39% 30,213,055
2009-05-19 2009-05-15 7.906 3,768,881 +657,451 0.43% 29,797,880
2009-05-18 2009-05-14 6.913 3,111,430 -283,010 0.35% 21,508,567
2009-05-15 2009-05-13 7.137 3,394,440 -250,117 0.39% 24,224,946
2009-05-14 2009-05-12 6.941 3,644,557 +896,134 0.41% 25,295,946
2009-05-13 2009-05-11 7.263 2,748,423 +1,344,221 0.31% 19,960,685
2009-05-12 2009-05-08 7.249 1,404,202 +353,738 0.16% 10,178,502
2009-05-11 2009-05-07 7.165 1,050,464 -40,734 0.12% 7,526,198
2009-05-08 2009-05-06 7.165 1,091,198 -518,814 0.12% 7,818,042
2009-05-07 2009-05-05 6.395 1,610,012 +197,235 0.18% 10,296,030
2009-05-06 2009-05-04 6.185 1,412,777 -315,862 0.16% 8,738,168
2009-05-05 2009-04-30 5.387 1,728,639 -208,669 0.20% 9,312,999
2009-04-30 2009-04-28 4.422 1,937,308 -70,748 0.22% 8,566,635
2009-04-29 2009-04-27 4.716 2,008,056 -317,291 0.23% 9,469,569
2009-04-28 2009-04-24 4.982 2,325,347 +1,286,317 0.26% 11,584,099
2009-04-27 2009-04-23 4.982 1,039,030 +312,289 0.12% 5,176,099
2009-04-24 2009-04-22 5.010 726,741 +45,735 0.08% 3,640,719
2009-04-23 2009-04-21 4.520 681,006 -5,002 0.08% 3,078,066
2009-04-22 2009-04-20 4.590 686,008 -399,473 0.08% 3,148,673
2009-04-21 2009-04-17 4.282 1,085,481 +47,165 0.12% 4,648,022
2009-04-20 2009-04-16 4.058 1,038,316 +158,199 0.12% 4,213,588
2009-04-17 2009-04-15 4.128 880,117 -64,316 0.10% 3,633,180
2009-04-16 2009-04-14 4.212 944,433 +63,377 0.11% 3,977,976
2009-04-15 2009-04-09 4.198 881,056 +107,193 0.10% 3,698,701
2009-04-14 2009-04-08 4.198 773,863 +142,924 0.09% 3,248,702
2009-04-09 2009-04-07 4.324 630,939 -219,389 0.07% 2,728,163
2009-04-08 2009-04-06 4.254 850,328 -261,551 0.10% 3,617,300
2009-04-07 2009-04-03 4.184 1,111,879 -257,263 0.13% 4,652,145
2009-04-02 2009-03-31 3.344 1,369,142 +38,589 0.16% 4,579,003
2009-04-01 2009-03-30 3.330 1,330,553 +152,214 0.15% 4,431,325
2009-03-31 2009-03-27 3.610 1,178,339 +130,776 0.13% 4,254,166
2009-03-27 2009-03-25 3.582 1,047,563 -82,181 0.12% 3,752,707
2009-03-26 2009-03-24 3.652 1,129,744 +31,526 0.13% 4,126,150
2009-03-24 2009-03-20 3.260 1,098,218 -85,755 0.12% 3,580,709
2009-03-19 2009-03-17 3.246 1,183,973 -82,181 0.13% 3,843,742
2009-03-18 2009-03-16 3.344 1,266,154 -21,439 0.14% 4,234,566
2009-03-17 2009-03-13 3.316 1,287,593 -274,414 0.15% 4,270,232
2009-03-16 2009-03-12 2.995 1,562,007 -112,910 0.18% 4,677,580
2009-03-13 2009-03-11 2.981 1,674,917 -44,306 0.19% 4,992,262
2009-03-09 2009-03-05 3.107 1,719,223 -231,537 0.20% 5,340,841
2009-03-06 2009-03-04 3.177 1,950,760 -178,656 0.22% 6,196,611
2009-03-05 2009-03-03 3.107 2,129,416 -430,201 0.24% 6,615,124
2009-03-04 2009-03-02 3.232 2,559,617 +518,814 0.29% 8,273,923
2009-03-03 2009-02-27 3.442 2,040,803 -368,029 0.23% 7,025,232
2009-03-02 2009-02-26 3.316 2,408,832 -712,477 0.27% 7,988,760
2009-02-27 2009-02-25 3.302 3,121,309 +419,482 0.36% 10,307,973
2009-02-26 2009-02-24 3.009 2,701,827 -219,388 0.31% 8,128,689
2009-02-24 2009-02-20 3.093 2,921,215 +1,477,395 0.33% 9,034,004
2009-02-23 2009-02-19 2.883 1,443,820 -189,375 0.16% 4,162,026
2009-02-20 2009-02-18 2.869 1,633,195 +621,671 0.19% 4,685,073
2009-02-19 2009-02-17 2.883 1,011,524 +123,629 0.12% 2,915,868
2009-02-18 2009-02-16 2.925 887,895 -285,848 0.10% 2,596,763
2009-02-17 2009-02-13 3.093 1,173,743 -315,862 0.13% 3,629,859
2009-02-11 2009-02-09 3.232 1,489,605 +45,021 0.17% 4,815,125
2009-02-10 2009-02-06 3.288 1,444,584 +1,093,369 0.16% 4,750,455
2009-02-09 2009-02-05 3.163 351,215 -164,362 0.04% 1,110,724
2009-02-06 2009-02-04 3.051 515,577 +247,973 0.06% 1,572,804
2009-02-05 2009-02-03 3.009 267,604 -70,747 0.03% 805,111
2009-02-04 2009-02-02 3.135 338,351 -354,452 0.04% 1,060,572
2009-02-03 2009-01-30 3.163 692,803 -217,959 0.08% 2,191,002
2009-01-29 2009-01-22 3.330 910,762 -485,942 0.10% 3,033,237
2009-01-23 2009-01-21 3.051 1,396,704 -328,011 0.16% 4,260,743
2009-01-22 2009-01-20 3.079 1,724,715 -781,795 0.20% 5,309,633
2009-01-19 2009-01-15 3.191 2,506,510 +2,144 0.29% 7,997,031
2009-01-15 2009-01-13 3.121 2,504,366 +42,162 0.29% 7,814,967
2009-01-14 2009-01-12 3.358 2,462,204 +54,312 0.28% 8,269,129
2009-01-13 2009-01-09 3.834 2,407,892 +259,407 0.27% 9,232,346
2009-01-12 2009-01-08 3.988 2,148,485 +319,435 0.24% 8,568,439
2009-01-09 2009-01-07 4.590 1,829,050 -475,937 0.21% 8,395,062
2009-01-08 2009-01-06 4.240 2,304,987 +88,613 0.26% 9,773,174
2009-01-07 2009-01-05 4.086 2,216,374 +322,294 0.25% 9,056,292
2009-01-06 2009-01-02 3.750 1,894,080 +319,435 0.22% 7,103,258
2009-01-02 2008-12-29 3.498 1,574,645 -148,641 0.18% 5,508,675
2008-12-30 2008-12-24 3.274 1,723,286 +77,581 0.20% 5,642,840
2008-12-29 2008-12-22 3.498 1,645,705 -42,878 0.19% 5,757,269
2008-12-23 2008-12-19 3.918 1,688,583 -188,346 0.19% 6,616,144
2008-12-22 2008-12-18 3.540 1,876,929 -265,125 0.21% 6,644,968
2008-12-19 2008-12-17 2.827 2,142,054 +285,781 0.24% 6,054,890
2008-12-18 2008-12-16 2.715 1,856,273 +33,588 0.21% 5,039,275
2008-12-16 2008-12-12 2.673 1,822,685 -364,457 0.21% 4,871,576
2008-12-15 2008-12-11 2.883 2,187,142 -773,934 0.25% 6,304,762
2008-12-12 2008-12-10 3.009 2,961,076 -384,466 0.34% 8,908,663
2008-12-11 2008-12-09 2.673 3,345,542 -1,149,110 0.38% 8,941,788
2008-12-10 2008-12-08 2.841 4,494,652 -163,648 0.51% 12,767,816
2008-12-09 2008-12-05 2.519 4,658,300 +74,321 0.53% 11,733,416
2008-12-08 2008-12-04 2.519 4,583,979 +257,978 0.52% 11,546,215
2008-12-05 2008-12-03 2.491 4,326,001 +207,240 0.49% 10,775,343
2008-12-03 2008-12-01 2.617 4,118,761 -12,863 0.47% 10,777,864
2008-12-02 2008-11-28 2.575 4,131,624 -30,729 0.47% 10,638,077
2008-12-01 2008-11-27 2.575 4,162,353 -207,240 0.47% 10,717,197
2008-11-28 2008-11-26 2.449 4,369,593 -341,589 0.50% 10,700,487
2008-11-25 2008-11-21 2.253 4,711,182 +125,059 0.54% 10,614,029
2008-11-24 2008-11-20 2.309 4,586,123 -910,093 0.52% 10,588,980
2008-11-21 2008-11-19 2.729 5,496,216 +585,989 0.63% 14,997,639
2008-11-20 2008-11-18 2.729 4,910,227 -1,500,703 0.56% 13,398,639
2008-11-18 2008-11-14 2.925 6,410,930 -569,553 0.73% 18,749,592
2008-11-17 2008-11-13 2.827 6,980,483 -677,794 0.79% 19,731,556
2008-11-14 2008-11-12 2.995 7,658,277 +1,525,715 0.87% 22,933,447
2008-11-13 2008-11-11 2.547 6,132,562 -733,201 0.70% 15,618,447
2008-11-12 2008-11-10 2.687 6,865,763 -70,032 0.78% 18,446,524
2008-11-11 2008-11-07 2.449 6,935,795 -550,212 0.79% 16,984,736
2008-11-10 2008-11-06 2.463 7,486,007 +18,580 0.85% 18,436,879
2008-11-07 2008-11-05 2.701 7,467,427 +781,749 0.85% 20,167,534
2008-11-05 2008-11-03 2.267 6,685,678 -2,144 0.76% 15,156,013
2008-11-04 2008-10-31 1.903 6,687,822 -498,805 0.76% 12,727,647
2008-11-03 2008-10-30 1.987 7,186,627 -324,438 0.82% 14,280,320
2008-10-31 2008-10-29 1.735 7,511,065 -3,916,835 0.85% 13,033,099
2008-10-30 2008-10-28 1.637 11,427,900 -357,310 1.30% 18,710,130
2008-10-29 2008-10-27 1.483 11,785,210 -168,651 1.34% 17,481,057
2008-10-28 2008-10-24 1.651 11,953,861 +1,989,504 1.36% 19,738,526
2008-10-27 2008-10-23 1.819 9,964,357 -2,281,784 1.13% 18,126,633
2008-10-24 2008-10-22 1.693 12,246,141 +164,363 1.39% 20,735,243
2008-10-23 2008-10-21 1.959 12,081,778 +736,059 1.38% 23,669,190
2008-10-21 2008-10-17 1.609 11,345,719 -1,349,918 1.29% 18,258,049
2008-10-20 2008-10-16 1.679 12,695,637 -1,883,740 1.45% 21,318,677
2008-10-17 2008-10-15 1.749 14,579,377 -1,289,890 1.66% 25,501,955
2008-10-16 2008-10-14 2.043 15,869,267 +79,323 1.81% 32,421,584
2008-10-15 2008-10-13 2.043 15,789,944 -43,592 1.80% 32,259,523
2008-10-14 2008-10-10 1.987 15,833,536 +206,525 1.80% 31,462,321
2008-10-13 2008-10-09 2.043 15,627,011 +2,144 1.78% 31,926,644
2008-10-10 2008-10-08 1.945 15,624,867 -9,290 1.78% 30,391,745
2008-10-09 2008-10-06 2.449 15,634,157 -196,520 1.78% 38,285,738
2008-10-08 2008-10-03 2.701 15,830,677 -1,430 1.80% 42,754,447
2008-10-06 2008-10-02 2.897 15,832,107 -5,717 1.80% 45,859,948
2008-10-03 2008-09-30 3.023 15,837,824 +7,791,508 1.80% 47,871,139
2008-10-02 2008-09-29 3.023 8,046,316 +10,005 0.92% 24,320,659
2008-09-30 2008-09-26 3.358 8,036,311 +319,435 0.91% 26,989,353
2008-09-29 2008-09-25 3.666 7,716,876 -100,761 0.88% 28,292,239
2008-09-26 2008-09-24 3.862 7,817,637 -299,426 0.89% 30,193,196
2008-09-25 2008-09-23 4.198 8,117,063 -30,729 0.92% 34,075,691
2008-09-24 2008-09-22 4.436 8,147,792 +589,562 0.93% 36,142,958
2008-09-23 2008-09-19 4.100 7,558,230 +317,292 0.86% 30,989,333
2008-09-22 2008-09-18 3.946 7,240,938 -92,186 0.82% 28,573,829
2008-09-19 2008-09-17 4.198 7,333,124 +82,181 0.83% 30,784,690
2008-09-18 2008-09-16 4.338 7,250,943 -183,658 0.83% 31,454,348
2008-09-17 2008-09-12 4.730 7,434,601 +683,286 0.85% 35,164,048
2008-09-16 2008-09-11 4.856 6,751,315 -182,337 0.77% 32,782,521
2008-09-12 2008-09-10 5.150 6,933,652 -12,148 0.79% 35,705,438
2008-09-11 2008-09-09 5.122 6,945,800 +667,500 0.79% 35,573,603
2008-09-10 2008-09-08 5.541 6,278,300 +358,025 0.71% 34,790,587
2008-09-09 2008-09-05 5.415 5,920,275 -237,969 0.67% 32,061,021
2008-09-08 2008-09-04 5.821 6,158,244 +51,453 0.70% 35,848,808
2008-09-05 2008-09-03 6.227 6,106,791 +174,367 0.70% 38,027,482
2008-09-04 2008-09-02 6.297 5,932,424 -263,695 0.68% 37,356,760
2008-09-03 2008-09-01 6.297 6,196,119 +42,877 0.71% 39,017,260
2008-09-02 2008-08-29 6.535 6,153,242 +232,967 0.70% 40,211,047
2008-09-01 2008-08-28 6.367 5,920,275 -93,616 0.67% 37,694,482
2008-08-29 2008-08-27 6.535 6,013,891 +20,010 0.68% 39,300,397
2008-08-28 2008-08-26 6.689 5,993,881 -17,866 0.68% 40,092,258
2008-08-27 2008-08-25 6.927 6,011,747 +90,757 0.68% 41,641,886
2008-08-26 2008-08-21 6.717 5,920,990 +130,061 0.67% 39,770,410
2008-08-25 2008-08-20 6.983 5,790,929 -145,068 0.66% 40,436,475
2008-08-21 2008-08-19 7.277 5,935,997 -2,221,041 0.68% 43,193,810
2008-08-20 2008-08-18 7.514 8,157,038 +5,003 0.93% 61,295,878
2008-08-19 2008-08-15 7.836 8,152,035 +217,244 0.93% 63,882,009
2008-08-18 2008-08-14 7.347 7,934,791 -2,144 0.90% 58,293,388
2008-08-15 2008-08-13 7.137 7,936,935 -11,433 0.90% 56,643,163
2008-08-14 2008-08-12 7.472 7,948,368 -423,770 0.90% 59,394,157
2008-08-13 2008-08-11 7.039 8,372,138 -60,029 0.95% 58,928,972
2008-08-12 2008-08-08 6.871 8,432,167 -52,882 0.96% 57,935,558
2008-08-11 2008-08-07 6.871 8,485,049 -643,158 0.97% 58,298,898
2008-08-08 2008-08-05 6.675 9,128,207 +92,901 1.04% 60,929,605
2008-08-07 2008-08-04 6.787 9,035,306 -25,727 1.03% 61,320,983
2008-08-05 2008-08-01 7.095 9,061,033 -21,438 1.03% 64,285,078
2008-08-04 2008-07-31 6.857 9,082,471 +31,443 1.03% 62,276,558
2008-08-01 2008-07-30 6.857 9,051,028 -370,888 1.03% 62,060,960
2008-07-31 2008-07-29 7.123 9,421,916 -2,163,156 1.07% 67,109,115
2008-07-30 2008-07-28 7.375 11,585,072 -86,470 1.32% 85,434,612
2008-07-29 2008-07-25 7.179 11,671,542 -983,475 1.33% 83,785,739
2008-07-28 2008-07-24 7.976 12,655,017 -145,782 1.44% 100,939,718
2008-07-25 2008-07-23 7.808 12,800,799 -312,916 1.46% 99,952,987
2008-07-24 2008-07-22 7.389 13,113,715 +1,213,008 1.49% 96,891,162
2008-07-23 2008-07-21 7.123 11,900,707 +72,892 1.35% 84,764,703
2008-07-22 2008-07-18 6.549 11,827,815 +471,742 1.35% 77,459,533
2008-07-21 2008-07-17 6.633 11,356,073 +1,124,098 1.29% 75,323,591
2008-07-18 2008-07-16 6.955 10,231,975 +5,333,928 1.16% 71,160,724
2008-07-17 2008-07-15 7.472 4,898,047 -987,500 0.56% 36,600,642
2008-07-16 2008-07-14 8.214 5,885,547 +234,396 0.67% 48,344,763
2008-07-15 2008-07-11 8.746 5,651,151 +397,329 0.64% 49,424,403
2008-07-14 2008-07-10 8.536 5,253,822 +162,933 0.60% 44,846,617
2008-07-11 2008-07-09 8.900 5,090,889 +1,417,093 0.58% 45,308,037
2008-07-10 2008-07-08 8.606 3,673,796 -588,133 0.42% 31,616,563
2008-07-09 2008-07-07 8.858 4,261,929 +20,009 0.49% 37,751,518
2008-07-08 2008-07-04 8.956 4,241,920 -34,301 0.48% 37,989,795
2008-07-07 2008-07-03 9.054 4,276,221 +901,851 0.49% 38,715,861
2008-07-04 2008-07-02 9.530 3,374,370 -148,641 0.38% 32,156,170
2008-07-03 2008-06-30 10.495 3,523,011 -29,300 0.40% 36,974,283
2008-07-02 2008-06-27 10.719 3,552,311 -107,193 0.40% 38,077,134
2008-06-30 2008-06-26 10.355 3,659,504 -1,042,318 0.42% 37,894,698
2008-06-27 2008-06-25 10.117 4,701,822 -685,321 0.54% 47,569,543
2008-06-26 2008-06-24 10.523 5,387,143 -956,163 0.61% 56,689,267
2008-06-24 2008-06-20 11.475 6,343,306 +192,233 0.72% 72,787,033
2008-06-23 2008-06-19 11.349 6,151,073 +221,533 0.70% 69,806,560
2008-06-20 2008-06-18 12.314 5,929,540 -989,750 0.67% 73,017,705
2008-06-19 2008-06-17 12.342 6,919,290 +146,497 0.79% 85,399,361
2008-06-18 2008-06-16 12.580 6,772,793 -96,473 0.77% 85,202,433
2008-06-17 2008-06-13 12.552 6,869,266 +880,412 0.78% 86,223,824
2008-06-16 2008-06-12 12.272 5,988,854 +95,759 0.68% 73,496,697
2008-06-13 2008-06-11 12.930 5,893,095 -125,773 0.67% 76,197,358
2008-06-12 2008-06-10 13.042 6,018,868 +420,912 0.69% 78,497,393
2008-06-11 2008-06-06 13.462 5,597,956 -65,031 0.64% 75,357,946
2008-06-10 2008-06-05 12.916 5,662,987 +12,149 0.64% 73,142,831
2008-06-06 2008-06-04 13.126 5,650,838 -97,903 0.64% 74,172,035
2008-06-05 2008-06-03 13.462 5,748,741 -992,251 0.65% 77,387,767
2008-06-04 2008-06-02 14.385 6,740,992 +61,457 0.77% 96,970,900
2008-06-03 2008-05-30 13.714 6,679,535 +1,576,453 0.76% 91,600,281
2008-06-02 2008-05-29 14.161 5,103,082 +121,486 0.58% 72,266,590
2008-05-30 2008-05-28 14.385 4,981,596 -260,837 0.57% 71,661,537
2008-05-29 2008-05-27 14.413 5,242,433 -157,931 0.60% 75,560,464
2008-05-28 2008-05-26 14.833 5,400,364 +1,296,322 0.61% 80,103,852
2008-05-27 2008-05-23 15.169 4,104,042 -424,485 0.47% 62,253,759
2008-05-26 2008-05-22 14.861 4,528,527 +77,179 0.52% 67,298,592
2008-05-23 2008-05-21 15.169 4,451,348 +155,787 0.51% 67,522,005
2008-05-22 2008-05-20 15.197 4,295,561 -5,471,134 0.49% 65,279,109
2008-05-21 2008-05-19 15.645 9,766,695 +589,562 1.11% 152,796,684
2008-05-20 2008-05-16 16.652 9,177,133 +59,313 1.04% 152,819,399
2008-05-19 2008-05-15 17.156 9,117,820 +759,785 1.04% 156,424,936
2008-05-16 2008-05-14 16.792 8,358,035 -61,458 0.95% 140,349,197
2008-05-15 2008-05-13 17.212 8,419,493 -225,105 0.96% 144,915,738
2008-05-13 2008-05-08 16.736 8,644,598 -103,620 0.98% 144,677,329
2008-05-09 2008-05-07 16.260 8,748,218 -190,804 1.00% 142,249,329
2008-05-08 2008-05-06 16.232 8,939,022 -92,901 1.02% 145,101,698
2008-05-07 2008-05-05 15.533 9,031,923 +374,462 1.03% 140,290,320
2008-05-06 2008-05-02 15.253 8,657,461 +102,190 0.99% 132,050,954
2008-05-05 2008-04-30 14.945 8,555,271 +713,192 0.97% 127,858,476
2008-05-02 2008-04-29 15.421 7,842,079 -107,193 0.89% 120,930,906
2008-04-30 2008-04-28 16.078 7,949,272 -634,584 0.90% 127,812,172
2008-04-29 2008-04-25 15.826 8,583,856 -323,817 0.98% 135,851,312
2008-04-28 2008-04-24 15.266 8,907,673 -524,789 1.02% 135,985,854
2008-04-25 2008-04-23 15.070 9,432,462 +111,283 1.07% 142,147,854
2008-04-24 2008-04-22 14.286 9,321,179 +2,681,777 1.06% 133,160,063
2008-04-23 2008-04-21 14.622 6,639,402 +440,537 0.76% 97,080,596
2008-04-22 2008-04-18 14.846 6,198,865 +2,013,474 0.71% 92,028,218
2008-04-21 2008-04-17 15.406 4,185,391 -117,810 0.48% 64,480,989
2008-04-18 2008-04-16 15.210 4,303,201 -189,209 0.49% 65,452,227
2008-04-17 2008-04-15 15.994 4,492,410 -79,968 0.51% 71,853,588
2008-04-16 2008-04-14 16.863 4,572,378 +1,428 0.52% 77,103,055
2008-04-15 2008-04-11 17.731 4,570,950 -572,626 0.52% 81,048,158
2008-04-14 2008-04-10 17.367 5,143,576 -287,742 0.59% 89,328,454
2008-04-11 2008-04-09 17.171 5,431,318 -873,933 0.62% 93,260,700
2008-04-10 2008-04-08 16.863 6,305,251 -24,990 0.72% 106,324,130
2008-04-09 2008-04-07 16.527 6,330,241 -273,461 0.72% 104,617,713
2008-04-08 2008-04-03 15.742 6,603,702 -32,844 0.75% 103,957,721
2008-04-07 2008-04-02 15.770 6,636,546 -12,852 0.76% 104,660,660
2008-04-03 2008-04-01 14.986 6,649,398 +231,335 0.76% 99,648,113
2008-04-02 2008-03-31 15.154 6,418,063 +154,224 0.73% 97,259,987
2008-04-01 2008-03-28 16.106 6,263,839 +102,815 0.71% 100,888,438
2008-03-28 2008-03-26 14.706 6,161,024 -111,727 0.70% 90,603,541
2008-03-27 2008-03-25 14.566 6,272,751 +249,378 0.72% 91,368,050
2008-03-26 2008-03-20 13.670 6,023,373 +175,643 0.69% 82,336,527
2008-03-25 2008-03-19 14.342 5,847,730 +134,946 0.67% 83,866,832
2008-03-20 2008-03-18 13.978 5,712,784 +56,406 0.65% 79,851,176
2008-03-19 2008-03-17 14.510 5,656,378 -6,426 0.64% 82,073,159
2008-03-18 2008-03-14 15.882 5,662,804 -71,400 0.65% 89,938,897
2008-03-17 2008-03-13 15.714 5,734,204 -118,524 0.65% 90,109,165
2008-03-14 2008-03-12 16.022 5,852,728 -52,122 0.67% 93,775,057
2008-03-13 2008-03-11 14.930 5,904,850 +652,595 0.67% 88,159,485
2008-03-12 2008-03-10 14.286 5,252,255 -581,909 0.60% 75,032,419
2008-03-11 2008-03-07 14.706 5,834,164 +127,806 0.67% 85,796,763
2008-03-10 2008-03-06 15.434 5,706,358 +202,775 0.65% 88,073,160
2008-03-07 2008-03-05 15.406 5,503,583 +189,924 0.63% 84,789,325
2008-03-06 2008-03-04 14.958 5,313,659 +67,116 0.61% 79,481,838
2008-03-05 2008-03-03 15.658 5,246,543 +142,085 0.60% 82,151,975
2008-03-04 2008-02-29 15.742 5,104,458 -67,116 0.58% 80,356,112
2008-03-03 2008-02-28 16.106 5,171,574 -2,856 0.59% 83,295,886
2008-02-29 2008-02-27 16.275 5,174,430 -50,621 0.59% 84,211,541
2008-02-28 2008-02-26 16.106 5,225,051 -65,688 0.60% 84,157,213
2008-02-27 2008-02-25 15.770 5,290,739 +77,112 0.60% 83,436,811
2008-02-26 2008-02-22 15.742 5,213,627 -17,850 0.59% 82,074,688
2008-02-25 2008-02-21 16.247 5,231,477 +384,845 0.60% 84,993,415
2008-02-20 2008-02-18 15.966 4,846,632 -214,200 0.55% 77,383,411
2008-02-19 2008-02-15 16.191 5,060,832 -308,447 0.58% 81,937,503
2008-02-18 2008-02-14 15.574 5,369,279 +192,780 0.61% 83,622,612
2008-02-14 2008-02-12 15.406 5,176,499 +316,301 0.59% 79,750,202
2008-02-13 2008-02-11 14.790 4,860,198 -8,568 0.55% 71,882,116
2008-02-12 2008-02-06 15.182 4,868,766 +121,307 0.56% 73,918,161
2008-02-04 2008-01-31 14.958 4,747,459 -199,445 0.54% 71,012,605
2008-02-01 2008-01-30 15.966 4,946,904 -959,374 0.56% 78,984,397
2008-01-31 2008-01-29 14.846 5,906,278 +1,904,233 0.67% 87,684,478
2008-01-30 2008-01-28 13.950 4,002,045 +164,220 0.46% 55,826,998
2008-01-29 2008-01-25 13.838 3,837,825 +142,508 0.44% 53,106,182
2008-01-28 2008-01-24 12.955 3,695,317 +15,708 0.42% 47,873,635
2008-01-25 2008-01-23 12.913 3,679,609 -345,575 0.42% 47,515,529
2008-01-24 2008-01-22 12.157 4,025,184 -109,956 0.46% 48,933,743
2008-01-23 2008-01-21 13.810 4,135,140 +126,378 0.47% 57,104,470
2008-01-22 2008-01-18 14.006 4,008,762 -39,270 0.46% 56,145,279
2008-01-21 2008-01-17 13.389 4,048,032 +343,433 0.46% 54,200,688
2008-01-18 2008-01-16 12.927 3,704,599 +1,000,311 0.42% 47,890,115
2008-01-17 2008-01-15 14.118 2,704,288 -304,877 0.31% 38,178,287
2008-01-16 2008-01-14 15.070 3,009,165 -126,377 0.34% 45,348,324
2008-01-15 2008-01-11 15.266 3,135,542 -1,745,726 0.36% 47,867,648
2008-01-14 2008-01-10 14.874 4,881,268 -689,008 0.56% 72,603,932
2008-01-11 2008-01-09 14.818 5,570,276 -18,564 0.64% 82,540,169
2008-01-10 2008-01-08 15.042 5,588,840 +2,142 0.64% 84,067,654
2008-01-09 2008-01-07 15.294 5,586,698 +424,115 0.64% 85,443,849
2008-01-08 2008-01-04 15.770 5,162,583 -612,182 0.59% 81,415,746
2008-01-07 2008-01-03 15.854 5,774,765 +19,992 0.66% 91,555,347
2008-01-04 2008-01-02 16.022 5,754,773 +18,564 0.66% 92,205,578
2008-01-03 2007-12-31 16.415 5,736,209 -37,842 0.65% 94,157,637
2008-01-02 2007-12-27 16.583 5,774,051 -285,599 0.66% 95,749,230
2007-12-28 2007-12-24 16.078 6,059,650 -72,828 0.69% 97,429,932
2007-12-27 2007-12-20 16.415 6,132,478 -62,118 0.70% 100,662,238
2007-12-21 2007-12-19 16.443 6,194,596 +70,686 0.71% 101,855,399
2007-12-20 2007-12-18 15.462 6,123,910 -3,048,897 0.70% 94,689,286
2007-12-19 2007-12-17 14.958 9,172,807 -764,692 1.05% 137,207,067
2007-12-18 2007-12-14 15.854 9,937,499 -165,648 1.13% 157,552,934
2007-12-17 2007-12-13 16.078 10,103,147 -419,831 1.15% 162,443,198
2007-12-14 2007-12-12 16.303 10,522,978 -214,199 1.20% 171,551,537
2007-12-13 2007-12-11 16.555 10,737,177 -71,400 1.22% 177,750,389
2007-12-12 2007-12-10 16.639 10,808,577 +714 1.23% 179,840,678
2007-12-11 2007-12-07 16.667 10,807,863 +405,551 1.23% 180,131,540
2007-12-10 2007-12-06 16.471 10,402,312 -84,966 1.19% 171,332,664
2007-12-07 2007-12-05 17.087 10,487,278 +42,126 1.20% 179,194,874
2007-12-06 2007-12-04 16.134 10,445,152 -648,310 1.19% 168,527,281
2007-12-05 2007-12-03 16.947 11,093,462 +37,128 1.26% 187,998,958
2007-12-04 2007-11-30 17.423 11,056,334 -366,995 1.26% 192,634,691
2007-12-03 2007-11-29 17.395 11,423,329 -106,386 1.30% 198,708,869
2007-11-30 2007-11-28 16.527 11,529,715 -130,662 1.31% 190,547,629
2007-11-29 2007-11-27 15.910 11,660,377 -714 1.33% 185,521,349
2007-11-28 2007-11-26 16.247 11,661,091 +176,358 1.33% 189,452,414
2007-11-26 2007-11-22 15.770 11,484,733 +2,927 1.31% 181,118,271
2007-11-23 2007-11-21 16.303 11,481,806 +327,654 1.31% 187,182,893
2007-11-22 2007-11-20 16.387 11,154,152 +494,801 1.27% 182,778,619
2007-11-21 2007-11-19 17.227 10,659,351 +12,852 1.22% 183,627,975
2007-11-20 2007-11-16 17.787 10,646,499 +4,998 1.21% 189,371,016
2007-11-19 2007-11-15 17.507 10,641,501 -700,932 1.21% 186,301,295
2007-11-16 2007-11-14 18.207 11,342,433 -344,147 1.29% 206,515,449
2007-11-15 2007-11-13 17.115 11,686,580 +834,663 1.33% 200,014,561
2007-11-14 2007-11-12 17.227 10,851,917 +1,068,981 1.24% 186,945,298
2007-11-13 2007-11-09 16.106 9,782,936 +62,832 1.12% 157,568,726
2007-11-12 2007-11-08 16.891 9,720,104 +25,704 1.11% 164,180,355
2007-11-09 2007-11-07 17.815 9,694,400 -76,398 1.11% 172,707,428
2007-11-08 2007-11-06 18.011 9,770,798 -435,539 1.11% 175,984,320
2007-11-07 2007-11-05 18.487 10,206,337 +72,283 1.16% 188,689,097
2007-11-06 2007-11-02 19.020 10,134,054 -322,182 1.16% 192,746,258
2007-11-05 2007-11-01 20.280 10,456,236 +117,810 1.19% 212,054,215
2007-11-02 2007-10-31 20.308 10,338,426 +6,426 1.18% 209,954,601
2007-11-01 2007-10-30 20.980 10,332,000 -319,157 1.18% 216,770,002
2007-10-31 2007-10-29 20.280 10,651,157 +406,265 1.21% 216,007,246
2007-10-30 2007-10-26 20.448 10,244,892 -292,740 1.17% 209,489,959
2007-10-29 2007-10-25 20.784 10,537,632 +239,904 1.20% 219,018,046
2007-10-26 2007-10-24 20.700 10,297,728 +90,677 1.17% 213,166,435
2007-10-25 2007-10-23 20.728 10,207,051 +24,276 1.16% 211,575,303
2007-10-24 2007-10-22 19.916 10,182,775 -122,308 1.16% 202,800,357
2007-10-23 2007-10-18 21.681 10,305,083 +83,538 1.18% 223,421,736
2007-10-22 2007-10-17 22.213 10,221,545 -285,599 1.17% 227,050,623
2007-10-18 2007-10-16 22.297 10,507,144 +1,250,211 1.20% 234,277,574
2007-10-17 2007-10-15 21.429 9,256,933 +31,416 1.06% 198,363,390
2007-10-15 2007-10-11 21.429 9,225,517 +788,967 1.05% 197,690,188
2007-10-12 2007-10-10 20.924 8,436,550 +187,782 0.96% 176,529,972
2007-10-11 2007-10-09 20.448 8,248,768 -177,786 0.94% 168,672,746
2007-10-10 2007-10-08 20.168 8,426,554 +356,999 0.96% 169,947,770
2007-10-09 2007-10-05 20.980 8,069,555 -54,263 0.92% 169,302,889
2007-10-08 2007-10-04 19.048 8,123,818 -1,565,441 0.93% 154,739,812
2007-10-05 2007-10-03 20.364 9,689,259 +367,709 1.10% 197,314,019
2007-10-04 2007-10-02 21.653 9,321,550 +247,043 1.06% 201,836,912
2007-10-03 2007-09-28 20.336 9,074,507 -306,305 1.03% 184,540,897
2007-10-02 2007-09-27 19.608 9,380,812 -3,816,962 1.07% 183,937,991
2007-09-28 2007-09-25 19.832 13,197,774 -199,563 1.51% 261,738,079
2007-09-27 2007-09-24 18.908 13,397,337 +204,204 1.53% 253,311,683
2007-09-25 2007-09-21 18.431 13,193,133 +550,492 1.50% 243,168,212
2007-09-24 2007-09-20 18.431 12,642,641 -391,985 1.44% 233,021,861
2007-09-21 2007-09-19 18.319 13,034,626 +247,044 1.49% 238,786,236
2007-09-20 2007-09-18 17.675 12,787,582 -340,577 1.46% 226,022,023
2007-09-19 2007-09-17 18.740 13,128,159 +1,670,041 1.50% 246,015,750
2007-09-18 2007-09-14 19.384 11,458,118 -27,846 1.31% 222,101,940
2007-09-17 2007-09-13 18.936 11,485,964 -204,203 1.31% 217,493,916
2007-09-14 2007-09-12 18.207 11,690,167 -252,756 1.33% 212,846,757
2007-09-13 2007-09-11 17.927 11,942,923 -589,048 1.36% 214,103,404
2007-09-12 2007-09-10 18.067 12,531,971 +713,998 1.43% 226,418,580
2007-09-11 2007-09-07 18.571 11,817,973 -53,550 1.35% 219,477,239
2007-09-10 2007-09-06 17.983 11,871,523 -175,643 1.35% 213,488,474
2007-09-07 2007-09-05 17.619 12,047,166 -383,417 1.37% 212,260,169
2007-09-06 2007-09-04 17.087 12,430,583 -751,840 1.42% 212,399,896
2007-09-04 2007-08-31 16.723 13,182,423 -549,065 1.50% 220,446,161
2007-09-03 2007-08-30 16.667 13,731,488 -395,555 1.57% 228,858,756
2007-08-31 2007-08-29 16.134 14,127,043 -5,770 1.61% 227,932,743
2007-08-30 2007-08-28 16.723 14,132,813 -1,200,172 1.61% 236,339,281
2007-08-29 2007-08-27 16.106 15,332,985 -275,604 1.75% 246,960,515
2007-08-28 2007-08-24 16.078 15,608,589 -254,183 1.78% 250,962,310
2007-08-27 2007-08-23 16.499 15,862,772 -920,343 1.81% 261,714,234
2007-08-24 2007-08-22 16.247 16,783,115 -2,043,463 1.91% 272,667,597
2007-08-23 2007-08-21 16.163 18,826,578 +2,085,588 2.15% 304,284,736
2007-08-22 2007-08-20 15.210 16,740,990 +3,236,554 1.91% 254,632,558
2007-08-21 2007-08-17 13.515 13,504,436 -257,754 1.54% 182,518,435
2007-08-20 2007-08-16 14.538 13,762,190 +424,115 1.57% 200,072,719
2007-08-17 2007-08-15 15.462 13,338,075 +267,749 1.52% 206,236,343
2007-08-16 2007-08-14 16.106 13,070,326 -264,893 1.49% 210,517,028
2007-08-15 2007-08-13 16.975 13,335,219 +70,043 1.52% 226,363,157
2007-08-14 2007-08-10 17.227 13,265,176 +551,921 1.51% 228,518,360
2007-08-13 2007-08-09 17.703 12,713,255 -567,629 1.45% 225,064,399
2007-08-10 2007-08-08 17.787 13,280,884 +509,795 1.51% 236,229,252
2007-08-09 2007-08-07 16.331 12,771,089 +399,839 1.46% 208,559,248
2007-08-08 2007-08-06 16.050 12,371,250 +226,337 1.41% 198,564,301
2007-08-07 2007-08-03 16.471 12,144,913 -225,623 1.38% 200,034,406
2007-08-06 2007-08-02 15.686 12,370,536 +299,165 1.41% 194,048,152
2007-08-03 2007-08-01 16.134 12,071,371 +1,599,356 1.38% 194,765,508
2007-08-02 2007-07-31 15.910 10,472,015 +821,097 1.19% 166,614,026
2007-08-01 2007-07-30 15.910 9,650,918 +32,130 1.10% 153,550,038
2007-07-31 2007-07-27 16.807 9,618,788 -434,824 1.10% 161,660,743
2007-07-30 2007-07-26 15.854 10,053,612 +856,155 1.15% 159,393,834
2007-07-27 2007-07-25 16.247 9,197,457 -8,211 1.05% 149,426,879
2007-07-26 2007-07-24 17.171 9,205,668 +1,466,909 1.05% 158,069,744
2007-07-25 2007-07-23 17.227 7,738,759 +318,443 0.88% 133,315,119
2007-07-24 2007-07-20 17.507 7,420,316 +159,221 0.85% 129,907,847
2007-07-23 2007-07-19 17.479 7,261,095 +45,625 0.83% 126,916,964
2007-07-20 2007-07-18 17.647 7,215,470 -726,493 0.82% 127,332,170
2007-07-19 2007-07-17 17.703 7,941,963 +852,157 0.91% 140,597,599
2007-07-18 2007-07-16 17.955 7,089,806 +247,043 0.81% 127,299,104
2007-07-17 2007-07-13 17.619 6,842,763 +451,961 0.78% 120,563,295
2007-07-16 2007-07-12 17.283 6,390,802 +1,616,491 0.73% 110,451,977
2007-07-13 2007-07-11 17.227 4,774,311 -181,355 0.54% 82,246,758
2007-07-12 2007-07-10 17.983 4,955,666 -17,850 0.57% 89,118,942
2007-07-11 2007-07-09 17.983 4,973,516 -70,686 0.57% 89,439,943
2007-07-10 2007-07-06 17.983 5,044,202 +1,434,422 0.58% 90,711,106
2007-07-09 2007-07-05 18.347 3,609,780 -1,006,737 0.41% 66,230,037
2007-07-06 2007-07-04 17.311 4,616,517 +531,214 0.53% 79,916,394
2007-07-05 2007-07-03 16.555 4,085,303 -809,620 0.47% 67,630,830
2007-07-04 2007-06-29 16.247 4,894,923 -574,822 0.56% 79,525,576
2007-07-03 2007-06-28 15.966 5,469,745 -344,147 0.62% 87,332,301
2007-06-29 2007-06-27 16.247 5,813,892 +104,695 0.66% 94,455,645
2007-06-28 2007-06-26 15.210 5,709,197 +414,833 0.65% 86,837,603
2007-06-27 2007-06-25 15.210 5,294,364 -911,776 0.60% 80,527,941
2007-06-26 2007-06-22 15.294 6,206,140 0.71% 94,917,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top