History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 32,226 +0 0.00% 167,253
2025-10-13 2025-10-09 5.420 32,226 +0 0.00% 174,665
2025-10-10 2025-10-08 5.290 32,226 +0 0.00% 170,476
2025-10-09 2025-10-06 5.460 32,226 +10,000 0.00% 175,954
2025-10-06 2025-10-02 6.080 22,226 +10,000 0.00% 135,134
2025-10-03 2025-09-30 6.290 12,226 +10,000 0.00% 76,902
2025-10-02 2025-09-29 6.200 2,226 -30,000 0.00% 13,801
2025-09-03 2025-09-01 6.110 32,226 -10,927 0.00% 196,901
2025-06-17 2025-06-13 3.310 43,153 +40,927 0.00% 142,836
2025-06-02 2025-05-29 3.430 2,226 -15,000 0.00% 7,635
2025-05-30 2025-05-28 3.330 17,226 -15,000 0.00% 57,363
2025-05-20 2025-05-16 3.840 32,226 +20,000 0.00% 123,748
2025-05-16 2025-05-14 5.550 12,226 +3,084 0.00% 67,857
2025-01-06 2025-01-02 5.844 9,142 -7,477 0.00% 53,430
2025-01-02 2024-12-27 6.072 16,619 -7,477 0.00% 100,907
2024-12-30 2024-12-24 6.152 24,096 -14,955 0.00% 148,239
2024-06-05 2024-06-03 8.359 39,051 -5,981 0.00% 326,416
2024-05-28 2024-05-24 8.653 45,032 -7,478 0.00% 389,659
2024-05-08 2024-05-06 8.292 52,510 -7,477 0.00% 435,405
2024-05-03 2024-04-30 7.931 59,987 +7,477 0.01% 475,742
2024-05-02 2024-04-29 8.131 52,510 -14,954 0.00% 426,978
2024-03-12 2024-03-08 6.567 67,464 -22,432 0.01% 443,010
2024-02-20 2024-02-16 7.730 89,896 +7,478 0.01% 694,909
2024-02-08 2024-02-06 7.302 82,418 -2,244 0.01% 601,831
2024-02-07 2024-02-05 7.088 84,662 +2,244 0.01% 600,100
2024-01-26 2024-01-24 6.968 82,418 -7,478 0.01% 574,274
2024-01-19 2024-01-17 6.620 89,896 +7,478 0.01% 595,121
2023-11-23 2023-11-21 7.409 82,418 +7,477 0.01% 610,649
2023-11-17 2023-11-15 7.316 74,941 +7,477 0.01% 548,234
2023-10-17 2023-10-13 7.623 67,464 -14,954 0.01% 514,288
2023-09-07 2023-09-05 8.894 82,418 +7,477 0.01% 732,999
2023-08-17 2023-08-15 9.602 74,941 -59,818 0.01% 719,620
2023-06-02 2023-05-31 9.643 134,759 -14,955 0.01% 1,299,429
2023-05-15 2023-05-11 10.672 149,714 -2,990 0.01% 1,597,809
2023-04-06 2023-04-03 12.906 152,704 -3,739 0.01% 1,970,776
2023-04-04 2023-03-31 12.237 156,443 +3,739 0.01% 1,914,418
2023-03-21 2023-03-17 11.809 152,704 +8,225 0.01% 1,803,311
2023-03-17 2023-03-15 11.943 144,479 -12,712 0.01% 1,725,503
2023-03-06 2023-03-02 13.695 157,191 +4,487 0.01% 2,152,718
2023-03-03 2023-03-01 13.936 152,704 -4,487 0.01% 2,128,029
2023-02-09 2023-02-07 12.999 157,191 +14,955 0.01% 2,043,400
2023-01-30 2023-01-26 13.829 142,236 +7,477 0.01% 1,966,933
2022-12-21 2022-12-19 10.592 134,759 +7,477 0.01% 1,427,389
2022-11-17 2022-11-15 8.024 127,282 +7,477 0.01% 1,021,357
2022-11-03 2022-11-01 6.125 119,805 +7,478 0.01% 733,838
2022-11-02 2022-10-31 5.483 112,327 -7,478 0.01% 615,925
2022-10-27 2022-10-25 5.376 119,805 +7,478 0.01% 644,111
2022-10-26 2022-10-24 5.644 112,327 -14,955 0.01% 633,952
2022-06-06 2022-06-01 7.142 127,282 -7,477 0.01% 909,008
2022-05-24 2022-05-20 7.008 134,759 -308 0.01% 944,384
2022-05-18 2022-05-16 6.981 135,067 +7,477 0.01% 942,930
2022-04-27 2022-04-25 7.904 127,590 +308 0.01% 1,008,471
2021-03-08 2021-03-04 23.404 127,282 +3,739 0.01% 2,978,959
2021-03-05 2021-03-03 23.083 123,543 -3,739 0.01% 2,851,796
2020-11-17 2020-11-13 19.285 127,282 +2,991 0.01% 2,454,662
2020-11-16 2020-11-12 19.446 124,291 +2,991 0.01% 2,416,927
2020-11-12 2020-11-10 20.061 121,300 -2,991 0.01% 2,433,389
2020-11-11 2020-11-09 18.777 124,291 +2,991 0.01% 2,333,814
2020-10-21 2020-10-19 16.584 121,300 -1,495 0.01% 2,011,602
2020-08-14 2020-08-12 22.629 122,795 +1,495 0.01% 2,778,693
2020-06-09 2020-06-05 23.312 121,300 +213 0.01% 2,827,709
2020-05-08 2020-05-06 18.810 121,087 -7,464 0.01% 2,277,662
2020-05-04 2020-04-28 19.668 128,551 +1,493 0.01% 2,528,286
2020-04-17 2020-04-15 17.658 127,058 -1,493 0.01% 2,243,582
2020-04-15 2020-04-09 17.283 128,551 -1,492 0.01% 2,221,722
2020-03-27 2020-03-25 16.559 130,043 +2,985 0.01% 2,153,427
2020-03-26 2020-03-24 15.488 127,058 +2,986 0.01% 1,967,816
2020-03-24 2020-03-20 17.068 124,072 -2,986 0.01% 2,117,717
2020-03-23 2020-03-19 13.960 127,058 +2,986 0.01% 1,773,758
2020-03-19 2020-03-17 15.943 124,072 +4,478 0.01% 1,978,087
2020-03-18 2020-03-16 16.131 119,594 +7,464 0.01% 1,929,126
2020-03-16 2020-03-12 17.283 112,130 +22,393 0.01% 1,937,921
2020-02-12 2020-02-10 22.910 89,737 -3,732 0.01% 2,055,854
2020-02-11 2020-02-07 23.338 93,469 +3,732 0.01% 2,181,425
2020-02-10 2020-02-06 23.928 89,737 -3,732 0.01% 2,147,225
2020-01-22 2020-01-20 27.733 93,469 +3,732 0.01% 2,592,164
2020-01-07 2020-01-03 29.743 89,737 +14,928 0.01% 2,669,003
2019-11-06 2019-11-04 28.202 74,809 +1,492 0.01% 2,109,748
2019-11-04 2019-10-31 27.934 73,317 +5,972 0.01% 2,048,026
2019-10-16 2019-10-14 26.045 67,345 -2,986 0.01% 1,753,986
2019-09-23 2019-09-19 26.500 70,331 +7,464 0.01% 1,863,793
2019-09-13 2019-09-11 26.636 62,867 +7,635 0.01% 1,674,510
2019-09-12 2019-09-10 26.555 55,232 +7,441 0.00% 1,466,693
2019-09-10 2019-09-06 25.480 47,791 +14,882 0.00% 1,217,716
2019-09-09 2019-09-05 24.781 32,909 +7,441 0.00% 815,525
2019-09-06 2019-09-04 24.808 25,468 +7,441 0.00% 631,812
2019-07-22 2019-07-18 27.550 18,027 +1,488 0.00% 496,637
2019-07-18 2019-07-16 28.222 16,539 -1,488 0.00% 466,756
2019-06-17 2019-06-13 20.916 18,027 +28 0.00% 377,056
2018-11-15 2018-11-13 17.664 17,999 +32 0.00% 317,931
2018-09-13 2018-09-11 20.907 17,967 +3,011 0.00% 375,640
2018-09-10 2018-09-06 24.396 14,956 -1,479 0.00% 364,871
2018-09-06 2018-09-04 27.791 16,435 +1,479 0.00% 456,740
2018-07-23 2018-07-19 30.090 14,956 -740 0.00% 450,021
2018-07-06 2018-07-04 29.616 15,696 -739 0.00% 464,858
2018-07-05 2018-07-03 29.481 16,435 +1,479 0.00% 484,522
2018-06-21 2018-06-19 31.915 14,956 -51,762 0.00% 477,326
2018-06-14 2018-06-12 35.837 66,718 -22,184 0.01% 2,390,981
2018-06-11 2018-06-07 35.556 88,902 +142 0.01% 3,160,983
2018-03-26 2018-03-22 29.935 88,760 -149,132 0.01% 2,656,996
2018-03-23 2018-03-21 30.206 237,892 -29,531 0.02% 7,185,649
2018-03-16 2018-03-14 30.544 267,423 +95,976 0.02% 8,168,204
2018-03-06 2018-03-02 29.935 171,447 +75,304 0.02% 5,132,198
2018-02-28 2018-02-26 30.612 96,143 -155,038 0.01% 2,943,116
2018-02-08 2018-02-06 29.528 251,181 +155,038 0.02% 7,416,936
2018-01-24 2018-01-22 32.373 96,143 -1,476 0.01% 3,112,410
2017-12-19 2017-12-15 30.815 97,619 -73,828 0.01% 3,008,133
2017-10-18 2017-10-16 28.445 171,447 -1,476 0.02% 4,876,750
2017-10-04 2017-09-29 30.476 172,923 -1,477 0.02% 5,270,072
2017-09-14 2017-09-12 24.628 174,400 +1,477 0.02% 4,295,068
2017-09-13 2017-09-11 25.441 172,923 +209 0.02% 4,399,399
2017-09-11 2017-09-07 25.713 172,714 -3,687 0.02% 4,440,927
2017-09-04 2017-08-31 24.899 176,401 +5,899 0.02% 4,392,193
2017-08-30 2017-08-28 24.248 170,502 -4,424 0.02% 4,134,326
2017-08-21 2017-08-17 25.740 174,926 +3,687 0.02% 4,502,547
2017-08-18 2017-08-16 25.794 171,239 -7,374 0.02% 4,416,934
2017-08-17 2017-08-15 25.550 178,613 +1,475 0.02% 4,563,538
2017-08-08 2017-08-04 24.329 177,138 -3,687 0.02% 4,309,649
2017-08-07 2017-08-03 24.275 180,825 +2,212 0.02% 4,389,542
2017-08-04 2017-08-02 24.411 178,613 -2,212 0.02% 4,360,068
2017-08-03 2017-08-01 24.926 180,825 +3,687 0.02% 4,507,251
2017-07-11 2017-07-07 26.038 177,138 -2,950 0.02% 4,612,333
2017-07-07 2017-07-05 26.472 180,088 -2,949 0.02% 4,767,298
2017-07-05 2017-07-03 27.123 183,037 +737 0.02% 4,964,512
2017-06-23 2017-06-21 28.750 182,300 +1,475 0.02% 5,241,194
2017-06-13 2017-06-09 27.286 180,825 +181 0.02% 4,933,988
2017-06-09 2017-06-07 27.014 180,644 -736 0.02% 4,880,004
2017-06-07 2017-06-05 26.797 181,380 +1,473 0.02% 4,860,490
2017-05-19 2017-05-17 24.408 179,907 +1,473 0.02% 4,391,181
2017-05-15 2017-05-11 23.376 178,434 +14,733 0.02% 4,171,136
2017-05-11 2017-05-09 22.643 163,701 +1,473 0.01% 3,706,730
2017-01-03 2016-12-29 13.602 162,228 -7,366 0.01% 2,206,668
2016-12-14 2016-12-12 14.933 169,594 +7,366 0.01% 2,532,484
2016-11-25 2016-11-23 16.779 162,228 -22,099 0.01% 2,721,998
2016-09-13 2016-09-09 14.710 184,327 +266 0.02% 2,711,364
2016-06-15 2016-06-13 11.107 184,061 +457 0.02% 2,044,413
2016-05-03 2016-04-28 12.225 183,604 +15,408 0.02% 2,244,522
2016-04-27 2016-04-25 12.647 168,196 +38,156 0.01% 2,127,222
2016-04-25 2016-04-21 13.111 130,040 +15,408 0.01% 1,704,909
2016-04-20 2016-04-18 13.683 114,632 +55,766 0.01% 1,568,516
2016-04-19 2016-04-15 13.874 58,866 +44,025 0.01% 816,698
2016-03-24 2016-03-22 13.901 14,841 -14,675 0.00% 206,306
2015-12-16 2015-12-14 15.373 29,516 -7,338 0.00% 453,749
2015-11-27 2015-11-25 14.882 36,854 +7,338 0.00% 548,475
2015-11-26 2015-11-24 15.209 29,516 +14,675 0.00% 448,922
2015-11-05 2015-11-03 17.335 14,841 +147 0.00% 257,276
2015-09-11 2015-09-09 16.375 14,694 +19 0.00% 240,619
2015-08-27 2015-08-25 17.194 14,675 -1,466 0.00% 252,324
2015-08-26 2015-08-24 16.948 16,141 +1,466 0.00% 273,565
2015-06-18 2015-06-16 15.338 14,675 -2,931 0.00% 225,089
2015-06-16 2015-06-12 15.498 17,606 +119 0.00% 272,853
2015-06-04 2015-06-02 15.882 17,487 -1,456 0.00% 277,736
2015-05-29 2015-05-27 16.542 18,943 -2,911 0.00% 313,353
2015-05-28 2015-05-26 16.652 21,854 +7,278 0.00% 363,909
2015-04-16 2015-04-14 19.070 14,576 -2,911 0.00% 277,963
2014-10-06 2014-09-30 24.675 17,487 -1,456 0.00% 431,500
2014-09-25 2014-09-23 25.555 18,943 -3,639 0.00% 484,084
2014-09-18 2014-09-16 25.472 22,582 +3,639 0.00% 575,216
2014-09-12 2014-09-10 26.481 18,943 +112 0.00% 501,630
2014-08-11 2014-08-07 30.061 18,831 +724 0.00% 566,073
2014-07-08 2014-07-04 34.483 18,107 +3,617 0.00% 624,391
2014-07-03 2014-06-30 32.410 14,490 +3,618 0.00% 469,625
2014-06-20 2014-06-18 29.922 10,872 -723 0.00% 325,317
2014-06-19 2014-06-17 29.922 11,595 +723 0.00% 346,951
2014-06-17 2014-06-13 32.011 10,872 +99 0.00% 348,026
2014-06-04 2014-05-30 34.452 10,773 -7,169 0.00% 371,153
2014-05-30 2014-05-28 34.731 17,942 -7,886 0.00% 623,146
2014-05-29 2014-05-27 34.313 25,828 +717 0.00% 886,228
2014-05-23 2014-05-21 33.755 25,111 -717 0.00% 847,616
2014-05-22 2014-05-20 34.243 25,828 +717 0.00% 884,427
2014-05-15 2014-05-13 33.476 25,111 -7,170 0.00% 840,611
2014-05-14 2014-05-12 32.639 32,281 +7,170 0.00% 1,053,617
2014-05-13 2014-05-09 32.848 25,111 -7,170 0.00% 824,849
2014-05-12 2014-05-08 31.244 32,281 +7,170 0.00% 1,008,590
2014-05-05 2014-04-30 33.127 25,111 -3,585 0.00% 831,854
2014-05-02 2014-04-29 32.709 28,696 +3,585 0.00% 938,607
2014-03-28 2014-03-26 35.568 25,111 +717 0.00% 893,149
2014-03-24 2014-03-20 37.660 24,394 +716 0.00% 918,685
2014-03-07 2014-03-05 40.241 23,678 -3,584 0.00% 952,819
2014-02-24 2014-02-20 37.242 27,262 +1,434 0.00% 1,015,287
2014-02-05 2014-01-30 39.404 25,828 +7,169 0.00% 1,017,722
2014-01-21 2014-01-17 43.798 18,659 -3,585 0.00% 817,218
2013-11-25 2013-11-21 36.405 22,244 +3,585 0.00% 809,791
2013-10-30 2013-10-28 32.569 18,659 -7,169 0.00% 607,708
2013-10-25 2013-10-23 34.313 25,828 -7,170 0.00% 886,228
2013-10-24 2013-10-22 33.406 32,998 +7,170 0.00% 1,102,333
2013-10-18 2013-10-16 32.290 25,828 -3,585 0.00% 833,991
2013-10-15 2013-10-10 29.919 29,413 +717 0.00% 880,007
2013-10-07 2013-10-03 30.407 28,696 +1,434 0.00% 872,565
2013-10-03 2013-09-30 29.012 27,262 -2,151 0.00% 790,935
2013-09-24 2013-09-19 29.222 29,413 +3,585 0.00% 859,494
2013-09-12 2013-09-10 27.506 25,828 -7,170 0.00% 710,424
2013-09-06 2013-09-04 26.027 32,998 -2,150 0.00% 858,853
2013-09-05 2013-09-03 25.804 35,148 -717 0.00% 906,968
2013-09-04 2013-09-02 25.246 35,865 -3,585 0.00% 905,460
2013-09-02 2013-08-29 24.465 39,450 -1,434 0.00% 965,153
2013-08-21 2013-08-19 23.545 40,884 +2,868 0.00% 962,599
2013-07-17 2013-07-15 20.811 38,016 +7,169 0.00% 791,143
2013-07-05 2013-07-03 19.165 30,847 +7,169 0.00% 591,180
2013-07-02 2013-06-27 19.862 23,678 +3,585 0.00% 470,300
2013-06-28 2013-06-26 20.448 20,093 -3,585 0.00% 410,864
2013-06-26 2013-06-24 19.555 23,678 +3,585 0.00% 463,034
2013-06-18 2013-06-14 21.975 20,093 -1,414 0.00% 441,539
2013-06-17 2013-06-13 21.305 21,507 +1,433 0.00% 458,199
2013-06-05 2013-06-03 23.762 20,074 +3,581 0.00% 476,994
2013-05-21 2013-05-16 23.483 16,493 +4,298 0.00% 387,298
2013-05-15 2013-05-13 24.125 12,195 -3,582 0.00% 294,202
2013-05-14 2013-05-10 24.320 15,777 +3,582 0.00% 383,700
2013-05-02 2013-04-29 21.556 12,195 -128,930 0.00% 262,875
2013-04-25 2013-04-23 19.853 141,125 -7,163 0.01% 2,801,710
2013-04-08 2013-04-03 18.875 148,288 -1,432 0.01% 2,798,996
2013-03-26 2013-03-22 18.317 149,720 -13,610 0.01% 2,742,415
2013-03-25 2013-03-21 19.099 163,330 +13,610 0.01% 3,119,404
2013-02-08 2013-02-06 17.144 149,720 +5,730 0.01% 2,566,834
2013-01-31 2013-01-29 17.535 143,990 -7,879 0.01% 2,524,885
2013-01-29 2013-01-25 17.144 151,869 -6,447 0.01% 2,603,677
2013-01-28 2013-01-24 17.228 158,316 +14,326 0.01% 2,727,467
2013-01-25 2013-01-23 17.368 143,990 -2,865 0.01% 2,500,762
2013-01-24 2013-01-22 17.005 146,855 +1,432 0.01% 2,497,213
2013-01-22 2013-01-18 16.474 145,423 -14,325 0.01% 2,395,712
2013-01-18 2013-01-16 16.167 159,748 -1,433 0.01% 2,582,638
2013-01-14 2013-01-10 15.720 161,181 -1,432 0.01% 2,533,797
2013-01-10 2013-01-08 15.106 162,613 -1,433 0.01% 2,456,417
2013-01-08 2013-01-04 14.017 164,046 -3,581 0.01% 2,299,423
2012-12-20 2012-12-18 12.481 167,627 +14,325 0.02% 2,092,190
2012-12-19 2012-12-17 12.705 153,302 -2,865 0.01% 1,947,640
2012-12-18 2012-12-14 12.788 156,167 -14,325 0.01% 1,997,121
2012-10-10 2012-10-08 9.368 170,492 -35,814 0.02% 1,597,151
2012-09-14 2012-09-12 8.963 206,306 -71,628 0.02% 1,849,126
2012-08-14 2012-08-10 8.028 277,934 -3,581 0.03% 2,231,152
2012-08-13 2012-08-09 8.125 281,515 +3,581 0.03% 2,287,410
2012-08-07 2012-08-03 7.818 277,934 -5,730 0.03% 2,172,948
2012-08-06 2012-08-02 7.818 283,664 -1,432 0.03% 2,217,746
2012-08-03 2012-08-01 8.042 285,096 +7,162 0.03% 2,292,626
2012-07-06 2012-07-04 8.460 277,934 -3,581 0.03% 2,351,440
2012-07-05 2012-07-03 8.405 281,515 +3,581 0.03% 2,366,016
2012-06-19 2012-06-15 8.558 277,934 -9,311 0.03% 2,378,602
2012-06-01 2012-05-30 9.320 287,245 +664 0.03% 2,677,017
2012-05-21 2012-05-17 9.278 286,581 -14,293 0.03% 2,658,798
2012-05-11 2012-05-09 10.159 300,874 -7,146 0.03% 3,056,650
2012-05-10 2012-05-08 10.397 308,020 +14,292 0.03% 3,202,523
2012-05-04 2012-05-02 11.461 293,728 +7,147 0.03% 3,366,307
2012-04-18 2012-04-16 10.747 286,581 -7,147 0.03% 3,079,875
2012-04-17 2012-04-13 10.663 293,728 +7,147 0.03% 3,132,022
2012-03-08 2012-03-06 10.355 286,581 -715 0.03% 2,967,588
2012-03-07 2012-03-05 10.803 287,296 +715 0.03% 3,103,640
2012-02-10 2012-02-08 9.725 286,581 -28,585 0.03% 2,787,127
2012-02-09 2012-02-07 9.348 315,166 +8,575 0.04% 2,946,051
2012-02-08 2012-02-06 9.558 306,591 +20,010 0.03% 2,930,250
2012-02-06 2012-02-02 9.739 286,581 -14,293 0.03% 2,791,137
2012-02-03 2012-02-01 9.278 300,874 -714 0.03% 2,791,404
2012-02-02 2012-01-31 9.194 301,588 +7,146 0.03% 2,772,707
2012-02-01 2012-01-30 9.404 294,442 +7,146 0.03% 2,768,812
2012-01-31 2012-01-27 9.935 287,296 -7,146 0.03% 2,854,384
2012-01-27 2012-01-20 9.264 294,442 -715 0.03% 2,727,610
2012-01-17 2012-01-13 8.704 295,157 +1,429 0.03% 2,569,023
2012-01-10 2012-01-06 8.256 293,728 -15,007 0.03% 2,425,056
2012-01-09 2012-01-05 8.214 308,735 -6,431 0.04% 2,535,995
2012-01-06 2012-01-04 8.214 315,166 +7,146 0.04% 2,588,821
2012-01-05 2012-01-03 8.228 308,020 -14,292 0.04% 2,534,433
2011-12-29 2011-12-23 8.256 322,312 +28,584 0.04% 2,661,050
2011-12-23 2011-12-21 8.186 293,728 -32,158 0.03% 2,404,505
2011-12-20 2011-12-16 7.892 325,886 +14,293 0.04% 2,571,990
2011-12-13 2011-12-09 8.144 311,593 +10,719 0.04% 2,537,670
2011-12-12 2011-12-08 8.382 300,874 +7,146 0.03% 2,521,947
2011-12-08 2011-12-06 8.662 293,728 +7,147 0.03% 2,544,254
2011-12-05 2011-12-01 8.816 286,581 -4,288 0.03% 2,526,460
2011-12-02 2011-11-30 8.060 290,869 +4,288 0.03% 2,344,469
2011-12-01 2011-11-29 8.424 286,581 -25,727 0.03% 2,414,173
2011-11-30 2011-11-28 7.948 312,308 +14,293 0.04% 2,482,310
2011-11-29 2011-11-25 7.780 298,015 +7,146 0.03% 2,318,662
2011-11-22 2011-11-18 8.102 290,869 +4,288 0.03% 2,356,679
2011-11-18 2011-11-16 8.536 286,581 +9,290 0.03% 2,446,255
2011-11-17 2011-11-15 8.676 277,291 -2,859 0.03% 2,405,758
2011-11-15 2011-11-11 8.368 280,150 +2,859 0.03% 2,344,317
2011-11-09 2011-11-07 9.474 277,291 -11,434 0.03% 2,626,933
2011-11-07 2011-11-03 8.998 288,725 -2,859 0.03% 2,597,885
2011-11-04 2011-11-02 9.152 291,584 -14,292 0.03% 2,668,492
2011-11-02 2011-10-31 8.928 305,876 +14,292 0.03% 2,730,804
2011-10-28 2011-10-26 8.662 291,584 -7,146 0.03% 2,525,683
2011-10-27 2011-10-25 8.662 298,730 +1,429 0.03% 2,587,581
2011-10-26 2011-10-24 8.704 297,301 -7,146 0.03% 2,587,684
2011-10-20 2011-10-18 8.200 304,447 +7,146 0.03% 2,496,513
2011-10-18 2011-10-14 8.480 297,301 -7,146 0.03% 2,521,120
2011-10-17 2011-10-13 9.040 304,447 -2,144 0.03% 2,752,129
2011-10-14 2011-10-12 8.718 306,591 +7,146 0.03% 2,672,834
2011-10-13 2011-10-11 8.340 299,445 -14,292 0.03% 2,497,398
2011-10-12 2011-10-10 7.291 313,737 +28,585 0.04% 2,287,325
2011-10-11 2011-10-07 7.654 285,152 -7,146 0.03% 2,182,671
2011-10-10 2011-10-06 7.025 292,298 -28,585 0.03% 2,053,308
2011-10-07 2011-10-04 6.087 320,883 +14,292 0.04% 1,953,262
2011-10-06 2011-10-03 6.143 306,591 +14,293 0.03% 1,883,425
2011-10-04 2011-09-30 7.319 292,298 +7,146 0.03% 2,139,203
2011-10-03 2011-09-28 8.410 285,152 -18,580 0.03% 2,398,145
2011-09-30 2011-09-27 8.172 303,732 -5,717 0.03% 2,482,149
2011-09-28 2011-09-26 7.542 309,449 +6,431 0.04% 2,334,008
2011-09-27 2011-09-23 8.158 303,018 +14,293 0.03% 2,472,074
2011-09-21 2011-09-19 9.544 288,725 -3,573 0.03% 2,755,455
2011-09-20 2011-09-16 10.103 292,298 +17,865 0.03% 2,953,164
2011-09-19 2011-09-15 10.131 274,433 +14,293 0.03% 2,780,350
2011-09-15 2011-09-12 10.789 260,140 +7,146 0.03% 2,806,636
2011-09-09 2011-09-07 11.782 252,994 -7,146 0.03% 2,980,896
2011-09-08 2011-09-06 11.307 260,140 -7,147 0.03% 2,941,325
2011-09-06 2011-09-02 11.475 267,287 +14,293 0.03% 3,067,017
2011-09-02 2011-08-31 12.398 252,994 +10,719 0.03% 3,136,667
2011-09-01 2011-08-30 12.146 242,275 +2,859 0.03% 2,942,746
2011-08-31 2011-08-29 11.782 239,416 -35,731 0.03% 2,820,913
2011-08-30 2011-08-26 10.887 275,147 +7,146 0.03% 2,995,497
2011-08-29 2011-08-25 11.447 268,001 -21,439 0.03% 3,067,709
2011-08-26 2011-08-24 11.405 289,440 +28,585 0.03% 3,300,963
2011-08-25 2011-08-23 12.132 260,855 +7,146 0.03% 3,164,774
2011-08-24 2011-08-22 11.615 253,709 +10,719 0.03% 2,946,717
2011-08-23 2011-08-19 12.174 242,990 -21,438 0.03% 2,958,231
2011-08-22 2011-08-18 12.762 264,428 +50,023 0.03% 3,374,635
2011-08-19 2011-08-17 13.644 214,405 +21,439 0.02% 2,925,257
2011-08-18 2011-08-16 13.322 192,966 -11,434 0.02% 2,570,646
2011-08-17 2011-08-15 12.944 204,400 -14,292 0.02% 2,645,740
2011-08-15 2011-08-11 12.272 218,692 +3,573 0.02% 2,683,842
2011-08-12 2011-08-10 11.950 215,119 -15,722 0.02% 2,570,758
2011-08-11 2011-08-09 11.824 230,841 +54,311 0.03% 2,729,569
2011-08-10 2011-08-08 12.916 176,530 +7,861 0.02% 2,280,052
2011-08-09 2011-08-05 12.818 168,669 -2,144 0.02% 2,161,998
2011-08-08 2011-08-04 13.770 170,813 -3,573 0.02% 2,352,017
2011-08-05 2011-08-03 14.301 174,386 +27,870 0.02% 2,493,946
2011-08-02 2011-07-29 13.476 146,516 -14,292 0.02% 1,974,403
2011-07-26 2011-07-22 12.776 160,808 +7,146 0.02% 2,054,485
2011-07-25 2011-07-21 12.720 153,662 -2,858 0.02% 1,954,586
2011-07-22 2011-07-20 12.216 156,520 +7,146 0.02% 1,912,091
2011-07-20 2011-07-18 11.629 149,374 -14,293 0.02% 1,737,003
2011-07-19 2011-07-15 11.433 163,667 -57,169 0.02% 1,871,146
2011-07-14 2011-07-12 10.901 220,836 +35,731 0.03% 2,407,309
2011-07-12 2011-07-08 11.405 185,105 +35,731 0.02% 2,111,058
2011-07-07 2011-07-05 11.601 149,374 -7,146 0.02% 1,732,822
2011-06-20 2011-06-16 10.299 156,520 +14,292 0.02% 1,612,026
2011-06-09 2011-06-07 10.537 142,228 +7,146 0.02% 1,498,665
2011-06-07 2011-06-02 10.999 135,082 -3,573 0.02% 1,485,746
2011-06-01 2011-05-30 10.271 138,655 -28,585 0.02% 1,424,151
2011-05-30 2011-05-26 9.627 167,240 -42,877 0.02% 1,610,101
2011-05-19 2011-05-17 9.012 210,117 +35,731 0.02% 1,893,527
2011-05-06 2011-05-04 9.110 174,386 +28,585 0.02% 1,588,609
2011-05-05 2011-05-03 9.544 145,801 +14,292 0.02% 1,391,456
2011-04-29 2011-04-27 8.872 131,509 -78,608 0.01% 1,166,727
2011-04-26 2011-04-20 9.250 210,117 -14,292 0.02% 1,943,512
2011-04-20 2011-04-18 8.550 224,409 -24,298 0.03% 1,918,695
2011-04-18 2011-04-14 8.116 248,707 -50,023 0.03% 2,018,555
2011-04-14 2011-04-12 7.752 298,730 +50,023 0.03% 2,315,864
2011-04-11 2011-04-07 7.976 248,707 -1,429 0.03% 1,983,752
2011-04-08 2011-04-06 7.962 250,136 -2,858 0.03% 1,991,650
2011-04-07 2011-04-04 7.780 252,994 +4,287 0.03% 1,968,383
2011-04-01 2011-03-30 7.472 248,707 -71,462 0.03% 1,858,462
2011-03-31 2011-03-29 7.319 320,169 +71,462 0.04% 2,343,179
2011-03-28 2011-03-24 7.221 248,707 -28,584 0.03% 1,795,818
2011-03-24 2011-03-22 7.151 277,291 -42,878 0.03% 1,982,810
2011-03-23 2011-03-21 6.997 320,169 -28,584 0.04% 2,240,133
2011-03-22 2011-03-18 6.773 348,753 +28,584 0.04% 2,362,043
2011-03-17 2011-03-15 6.731 320,169 +14,293 0.04% 2,155,008
2011-03-16 2011-03-14 7.109 305,876 -7,146 0.03% 2,174,371
2011-03-15 2011-03-11 7.179 313,022 -6,432 0.04% 2,247,071
2011-03-14 2011-03-10 7.095 319,454 +13,578 0.04% 2,266,422
2011-03-11 2011-03-09 7.193 305,876 +57,169 0.03% 2,200,052
2011-02-22 2011-02-18 7.598 248,707 -7,146 0.03% 1,889,785
2011-02-21 2011-02-17 7.528 255,853 -11,434 0.03% 1,926,182
2011-02-18 2011-02-16 7.431 267,287 -2,858 0.03% 1,986,081
2011-02-17 2011-02-15 7.375 270,145 +8,575 0.03% 1,992,196
2011-02-16 2011-02-14 7.584 261,570 -1,429 0.03% 1,983,863
2011-02-14 2011-02-10 7.249 262,999 -7,146 0.03% 1,906,375
2011-01-31 2011-01-27 7.990 270,145 -21,439 0.03% 2,158,527
2011-01-28 2011-01-26 7.724 291,584 +7,146 0.03% 2,252,305
2011-01-27 2011-01-25 7.920 284,438 +14,293 0.03% 2,252,831
2011-01-26 2011-01-24 7.654 270,145 +10,005 0.03% 2,067,801
2011-01-25 2011-01-21 8.088 260,140 -28,585 0.03% 2,104,067
2011-01-24 2011-01-20 8.368 288,725 +3,573 0.03% 2,416,073
2011-01-21 2011-01-19 8.690 285,152 +35,731 0.03% 2,477,950
2011-01-20 2011-01-18 8.284 249,421 -14,293 0.03% 2,066,233
2011-01-18 2011-01-14 7.500 263,714 +7,147 0.03% 1,977,983
2011-01-17 2011-01-13 7.472 256,567 +21,438 0.03% 1,917,196
2011-01-14 2011-01-12 7.528 235,129 -7,146 0.03% 1,770,162
2011-01-13 2011-01-11 7.738 242,275 +14,292 0.03% 1,874,814
2011-01-12 2011-01-10 6.745 227,983 -14,292 0.03% 1,537,708
2011-01-07 2011-01-05 6.633 242,275 +14,292 0.03% 1,606,984
2011-01-06 2011-01-04 6.675 227,983 +21,439 0.03% 1,521,757
2010-12-14 2010-12-10 6.493 206,544 +14,292 0.02% 1,341,081
2010-12-13 2010-12-09 6.563 192,252 -14,292 0.02% 1,261,735
2010-12-10 2010-12-08 6.577 206,544 +28,585 0.02% 1,358,423
2010-12-03 2010-12-01 6.619 177,959 -28,585 0.02% 1,177,892
2010-11-29 2010-11-25 6.437 206,544 +35,731 0.02% 1,329,520
2010-11-23 2010-11-19 6.563 170,813 +7,146 0.02% 1,121,033
2010-11-12 2010-11-10 7.039 163,667 -7,146 0.02% 1,152,003
2010-11-11 2010-11-09 7.347 170,813 -1,429 0.02% 1,254,887
2010-11-05 2010-11-03 6.983 172,242 +28,585 0.02% 1,202,719
2010-11-04 2010-11-02 6.815 143,657 -3,573 0.02% 978,995
2010-11-03 2010-11-01 6.423 147,230 -67,889 0.02% 945,657
2010-11-02 2010-10-29 6.157 215,119 -214,387 0.02% 1,324,512
2010-11-01 2010-10-28 6.227 429,506 -7,146 0.05% 2,674,569
2010-10-28 2010-10-26 6.003 436,652 +142,924 0.05% 2,621,303
2010-10-27 2010-10-25 6.003 293,728 +78,609 0.03% 1,763,304
2010-10-26 2010-10-22 6.073 215,119 +64,315 0.02% 1,306,451
2010-10-20 2010-10-18 5.625 150,804 +7,147 0.02% 848,327
2010-10-13 2010-10-11 5.891 143,657 -7,147 0.02% 846,318
2010-10-07 2010-10-05 5.807 150,804 -7,146 0.02% 875,761
2010-10-06 2010-10-04 5.919 157,950 -7,146 0.02% 934,942
2010-09-29 2010-09-27 5.751 165,096 -42,877 0.02% 949,517
2010-09-28 2010-09-24 5.695 207,973 -35,731 0.02% 1,184,475
2010-09-27 2010-09-22 5.667 243,704 +35,731 0.03% 1,381,154
2010-09-24 2010-09-21 5.807 207,973 -38,590 0.02% 1,207,757
2010-09-22 2010-09-20 5.653 246,563 +81,467 0.03% 1,393,907
2010-09-21 2010-09-17 5.415 165,096 -14,292 0.02% 894,071
2010-09-20 2010-09-16 5.318 179,388 +10,719 0.02% 953,897
2010-09-07 2010-09-03 4.632 168,669 -21,439 0.02% 781,246
2010-08-31 2010-08-27 4.366 190,108 -5,717 0.02% 830,003
2010-08-25 2010-08-23 4.716 195,825 +18,581 0.02% 923,469
2010-08-24 2010-08-20 4.674 177,244 +2,858 0.02% 828,405
2010-08-23 2010-08-19 4.576 174,386 -715 0.02% 797,965
2010-08-12 2010-08-10 4.492 175,101 +2,144 0.02% 786,535
2010-08-05 2010-08-03 4.618 172,957 +4,288 0.02% 798,687
2010-08-02 2010-07-29 4.548 168,669 -14,292 0.02% 767,084
2010-07-30 2010-07-28 4.520 182,961 -2,859 0.02% 826,962
2010-07-28 2010-07-26 4.576 185,820 +7,146 0.02% 850,285
2010-07-27 2010-07-23 4.506 178,674 +2,859 0.02% 805,085
2010-06-22 2010-06-18 4.716 175,815 -14,293 0.02% 829,107
2010-06-21 2010-06-17 4.534 190,108 -7,146 0.02% 861,926
2010-06-18 2010-06-15 4.506 197,254 -14,292 0.02% 888,804
2010-05-25 2010-05-20 4.072 211,546 +14,292 0.02% 861,435
2010-05-04 2010-04-30 4.968 197,254 -3,573 0.02% 979,893
2010-04-30 2010-04-28 4.716 200,827 +14,292 0.02% 947,058
2010-03-25 2010-03-23 5.178 186,535 -3,573 0.02% 965,799
2010-02-24 2010-02-22 4.338 190,108 -7,146 0.02% 824,682
2010-02-23 2010-02-19 4.268 197,254 +7,146 0.02% 841,880
2010-02-18 2010-02-12 4.548 190,108 -9,290 0.02% 864,586
2010-02-10 2010-02-08 4.240 199,398 -1,429 0.02% 845,450
2010-02-09 2010-02-05 4.338 200,827 +5,002 0.02% 871,181
2010-02-05 2010-02-03 4.744 195,825 -2,858 0.02% 928,950
2010-02-04 2010-02-02 4.520 198,683 -9,290 0.02% 898,024
2010-02-03 2010-02-01 4.394 207,973 -7,146 0.02% 913,821
2010-02-02 2010-01-29 4.408 215,119 -3,573 0.02% 948,230
2010-02-01 2010-01-28 4.450 218,692 +3,573 0.02% 973,161
2010-01-28 2010-01-26 4.128 215,119 +1,429 0.02% 888,025
2010-01-27 2010-01-25 4.338 213,690 +1,429 0.02% 926,980
2010-01-26 2010-01-22 4.366 212,261 +2,859 0.02% 926,722
2010-01-25 2010-01-21 4.436 209,402 +10,004 0.02% 928,891
2010-01-22 2010-01-20 4.618 199,398 -5,717 0.02% 920,787
2010-01-21 2010-01-19 4.660 205,115 +8,576 0.02% 955,798
2010-01-20 2010-01-18 4.716 196,539 -5,717 0.02% 926,837
2010-01-19 2010-01-15 4.618 202,256 +20,009 0.02% 933,985
2010-01-15 2010-01-13 5.094 182,247 +3,573 0.02% 928,296
2010-01-13 2010-01-11 5.276 178,674 +3,573 0.02% 942,600
2010-01-12 2010-01-08 5.234 175,101 -1,429 0.02% 916,399
2010-01-11 2010-01-07 5.108 176,530 -2,144 0.02% 901,646
2010-01-05 2009-12-31 5.010 178,674 +3,573 0.02% 895,094
2010-01-04 2009-12-29 4.968 175,101 -714 0.02% 869,844
2009-12-29 2009-12-24 4.954 175,815 +714 0.02% 870,931
2009-12-22 2009-12-18 4.982 175,101 +1,430 0.02% 872,294
2009-12-21 2009-12-17 5.192 173,671 -13,578 0.02% 901,625
2009-12-18 2009-12-16 5.471 187,249 +16,436 0.02% 1,024,521
2009-12-17 2009-12-15 5.401 170,813 -715 0.02% 922,641
2009-12-16 2009-12-14 5.485 171,528 -714 0.02% 940,905
2009-12-09 2009-12-07 5.723 172,242 -4,288 0.02% 985,796
2009-12-08 2009-12-04 5.723 176,530 -1,429 0.02% 1,010,337
2009-12-07 2009-12-03 5.807 177,959 +1,429 0.02% 1,033,457
2009-12-04 2009-12-02 5.905 176,530 -714 0.02% 1,042,451
2009-12-03 2009-12-01 5.723 177,244 +714 0.02% 1,014,424
2009-12-02 2009-11-30 5.332 176,530 +1,429 0.02% 941,170
2009-12-01 2009-11-27 5.345 175,101 +1,430 0.02% 936,001
2009-11-24 2009-11-20 5.681 173,671 +3,573 0.02% 986,683
2009-11-19 2009-11-17 5.891 170,098 +3,573 0.02% 1,002,088
2009-11-17 2009-11-13 5.905 166,525 -7,146 0.02% 983,369
2009-11-16 2009-11-12 5.877 173,671 -14,293 0.02% 1,020,707
2009-11-13 2009-11-11 5.891 187,964 +28,585 0.02% 1,107,341
2009-11-11 2009-11-09 6.199 159,379 -21,439 0.02% 988,005
2009-11-09 2009-11-05 5.877 180,818 +12,149 0.02% 1,062,712
2009-11-06 2009-11-04 6.017 168,669 -11,434 0.02% 1,014,912
2009-11-04 2009-11-02 5.919 180,103 -7,861 0.02% 1,066,070
2009-11-03 2009-10-30 6.031 187,964 +1,429 0.02% 1,133,643
2009-11-02 2009-10-29 5.765 186,535 +17,866 0.02% 1,075,430
2009-10-30 2009-10-28 5.835 168,669 +7,146 0.02% 984,228
2009-10-22 2009-10-20 6.465 161,523 +7,861 0.02% 1,044,241
2009-10-20 2009-10-16 6.213 153,662 +9,290 0.02% 954,715
2009-10-19 2009-10-15 6.549 144,372 +7,146 0.02% 945,482
2009-09-28 2009-09-24 7.668 137,226 +7,146 0.02% 1,052,305
2009-09-21 2009-09-17 7.948 130,080 -1,429 0.01% 1,033,911
2009-09-16 2009-09-14 8.284 131,509 -14,292 0.01% 1,089,436
2009-09-11 2009-09-09 7.920 145,801 -1,429 0.02% 1,154,786
2009-09-08 2009-09-04 7.277 147,230 -35,731 0.02% 1,071,332
2009-09-07 2009-09-03 7.095 182,961 +35,731 0.02% 1,298,049
2009-08-27 2009-08-25 6.857 147,230 -7,147 0.02% 1,009,525
2009-08-25 2009-08-21 6.031 154,377 +7,147 0.02% 931,074
2009-08-12 2009-08-10 6.717 147,230 -7,147 0.02% 988,922
2009-08-07 2009-08-05 7.067 154,377 +7,147 0.02% 1,090,934
2009-08-04 2009-07-31 7.039 147,230 -7,147 0.02% 1,036,308
2009-07-27 2009-07-23 6.493 154,377 -714 0.02% 1,002,363
2009-07-17 2009-07-15 6.311 155,091 -9,290 0.02% 978,786
2009-07-09 2009-07-07 5.667 164,381 +714 0.02% 931,604
2009-07-07 2009-07-03 5.499 163,667 -7,146 0.02% 900,074
2009-07-06 2009-07-02 5.835 170,813 +7,146 0.02% 996,739
2009-07-02 2009-06-29 6.185 163,667 -7,146 0.02% 1,012,297
2009-06-29 2009-06-25 6.241 170,813 +14,293 0.02% 1,066,057
2009-06-17 2009-06-15 6.437 156,520 +714 0.02% 1,007,517
2009-06-16 2009-06-12 6.941 155,806 +10,005 0.02% 1,081,410
2009-06-15 2009-06-11 7.039 145,801 +7,146 0.02% 1,026,250
2009-06-11 2009-06-09 7.165 138,655 +715 0.02% 993,413
2009-06-10 2009-06-08 7.570 137,940 +714 0.02% 1,044,268
2009-06-08 2009-06-04 7.472 137,226 -11,434 0.02% 1,025,421
2009-06-04 2009-06-02 7.878 148,660 +4,288 0.02% 1,171,189
2009-06-03 2009-06-01 7.822 144,372 -28,585 0.02% 1,129,326
2009-06-02 2009-05-29 7.990 172,957 +21,439 0.02% 1,381,970
2009-06-01 2009-05-27 8.046 151,518 -35,731 0.02% 1,219,148
2009-05-29 2009-05-26 7.389 187,249 +14,292 0.02% 1,383,496
2009-05-27 2009-05-25 7.682 172,957 +7,146 0.02% 1,328,725
2009-05-26 2009-05-22 7.179 165,811 +21,439 0.02% 1,190,297
2009-05-25 2009-05-21 7.528 144,372 +14,292 0.02% 1,086,900
2009-05-21 2009-05-19 8.452 130,080 +7,147 0.01% 1,099,441
2009-05-19 2009-05-15 7.906 122,933 -21,439 0.01% 971,944
2009-05-18 2009-05-14 6.913 144,372 -37,875 0.02% 998,009
2009-05-13 2009-05-11 7.263 182,247 +39,304 0.02% 1,323,586
2009-05-08 2009-05-06 7.165 142,943 +12,863 0.02% 1,024,135
2009-05-07 2009-05-05 6.395 130,080 +5,717 0.01% 831,862
2009-05-06 2009-05-04 6.185 124,363 -12,863 0.01% 769,198
2009-05-05 2009-04-30 5.387 137,226 +3,573 0.02% 739,302
2009-04-29 2009-04-27 4.716 133,653 -714 0.02% 630,279
2009-04-27 2009-04-23 4.982 134,367 -25,012 0.02% 669,371
2009-04-24 2009-04-22 5.010 159,379 +33,587 0.02% 798,433
2009-04-21 2009-04-17 4.282 125,792 +1,429 0.01% 538,640
2009-04-17 2009-04-15 4.128 124,363 -3,573 0.01% 513,379
2009-04-16 2009-04-14 4.212 127,936 -7,146 0.01% 538,870
2009-04-07 2009-04-03 4.184 135,082 +1,429 0.02% 565,188
2009-04-06 2009-04-02 4.170 133,653 -75,035 0.02% 557,339
2009-03-30 2009-03-26 3.764 208,688 +10,720 0.02% 785,551
2009-03-26 2009-03-24 3.652 197,968 -9,291 0.02% 723,036
2009-03-20 2009-03-18 3.260 207,259 +9,291 0.02% 675,762
2009-03-03 2009-02-27 3.442 197,968 -3,574 0.02% 681,482
2009-02-24 2009-02-20 3.093 201,542 -2,858 0.02% 623,279
2009-02-23 2009-02-19 2.883 204,400 +3,573 0.02% 589,213
2009-02-18 2009-02-16 2.925 200,827 -4,288 0.02% 587,344
2009-02-16 2009-02-12 3.051 205,115 -1,429 0.02% 625,718
2009-02-10 2009-02-06 3.288 206,544 +2,859 0.02% 679,211
2009-02-09 2009-02-05 3.163 203,685 -715 0.02% 644,157
2009-02-06 2009-02-04 3.051 204,400 +5,717 0.02% 623,537
2009-01-30 2009-01-23 3.135 198,683 -1,429 0.02% 622,778
2009-01-29 2009-01-22 3.330 200,112 +1,429 0.02% 666,461
2009-01-23 2009-01-21 3.051 198,683 -3,573 0.02% 606,096
2009-01-21 2009-01-19 3.358 202,256 -35,731 0.02% 679,262
2009-01-16 2009-01-14 3.302 237,987 +1,429 0.03% 785,941
2009-01-15 2009-01-13 3.121 236,558 +3,573 0.03% 738,188
2009-01-14 2009-01-12 3.358 232,985 -3,573 0.03% 782,463
2009-01-12 2009-01-08 3.988 236,558 +73,606 0.03% 943,424
2009-01-09 2009-01-07 4.590 162,952 -4,288 0.02% 747,925
2009-01-08 2009-01-06 4.240 167,240 -714 0.02% 709,100
2009-01-07 2009-01-05 4.086 167,954 -1,430 0.02% 686,274
2009-01-02 2008-12-29 3.498 169,384 +1,430 0.02% 592,566
2008-12-30 2008-12-24 3.274 167,954 +5,002 0.02% 549,960
2008-12-29 2008-12-22 3.498 162,952 -2,144 0.02% 570,065
2008-12-23 2008-12-19 3.918 165,096 -7,861 0.02% 646,873
2008-12-22 2008-12-18 3.540 172,957 -13,578 0.02% 612,327
2008-12-19 2008-12-17 2.827 186,535 +14,293 0.02% 527,274
2008-12-15 2008-12-11 2.883 172,242 +10,005 0.02% 496,513
2008-12-03 2008-12-01 2.617 162,237 -75,036 0.02% 424,537
2008-11-27 2008-11-25 2.435 237,273 -3,573 0.03% 577,726
2008-11-20 2008-11-18 2.729 240,846 -2,858 0.03% 657,202
2008-11-19 2008-11-17 2.869 243,704 -2,859 0.03% 699,103
2008-11-18 2008-11-14 2.925 246,563 -3,573 0.03% 721,105
2008-11-13 2008-11-11 2.547 250,136 +1,429 0.03% 637,048
2008-11-11 2008-11-07 2.449 248,707 +7,147 0.03% 609,047
2008-11-07 2008-11-05 2.701 241,560 -1,430 0.03% 652,389
2008-11-06 2008-11-04 2.407 242,990 -2,143 0.03% 584,846
2008-11-05 2008-11-03 2.267 245,133 +5,002 0.03% 555,701
2008-11-04 2008-10-31 1.903 240,131 -14,292 0.03% 456,995
2008-10-30 2008-10-28 1.637 254,423 +14,292 0.03% 416,550
2008-10-10 2008-10-08 1.945 240,131 +71,462 0.03% 467,076
2008-10-09 2008-10-06 2.449 168,669 -2,144 0.02% 413,045
2008-10-03 2008-09-30 3.023 170,813 +3,573 0.02% 516,296
2008-09-30 2008-09-26 3.358 167,240 -3,573 0.02% 561,663
2008-09-29 2008-09-25 3.666 170,813 +2,859 0.02% 626,249
2008-09-24 2008-09-22 4.436 167,954 +2,858 0.02% 745,031
2008-09-12 2008-09-10 5.150 165,096 -21,439 0.02% 850,176
2008-09-11 2008-09-09 5.122 186,535 +7,147 0.02% 955,358
2008-09-10 2008-09-08 5.541 179,388 +7,146 0.02% 994,061
2008-09-09 2008-09-05 5.415 172,242 +3,573 0.02% 932,770
2008-09-08 2008-09-04 5.821 168,669 +3,573 0.02% 981,868
2008-09-05 2008-09-03 6.227 165,096 -13,578 0.02% 1,028,066
2008-09-04 2008-09-02 6.297 178,674 -1,429 0.02% 1,125,119
2008-09-03 2008-09-01 6.297 180,103 -715 0.02% 1,134,117
2008-09-02 2008-08-29 6.535 180,818 +2,144 0.02% 1,181,634
2008-09-01 2008-08-28 6.367 178,674 +13,578 0.02% 1,137,620
2008-07-30 2008-07-28 7.375 165,096 -7,146 0.02% 1,217,508
2008-07-29 2008-07-25 7.179 172,242 +7,146 0.02% 1,236,462
2008-07-25 2008-07-23 7.808 165,096 -10,719 0.02% 1,289,126
2008-07-23 2008-07-21 7.123 175,815 -2,859 0.02% 1,252,271
2008-07-21 2008-07-17 6.633 178,674 +2,859 0.02% 1,185,125
2008-07-16 2008-07-14 8.214 175,815 -7,146 0.02% 1,444,171
2008-07-15 2008-07-11 8.746 182,961 +7,146 0.02% 1,600,159
2008-07-14 2008-07-10 8.536 175,815 +4,287 0.02% 1,500,757
2008-07-08 2008-07-04 8.956 171,528 +2,859 0.02% 1,536,171
2008-07-07 2008-07-03 9.054 168,669 -1,429 0.02% 1,527,088
2008-07-03 2008-06-30 10.495 170,098 +714 0.02% 1,785,192
2008-06-30 2008-06-26 10.355 169,384 -714 0.02% 1,753,996
2008-06-24 2008-06-20 11.475 170,098 -2,144 0.02% 1,951,810
2008-06-23 2008-06-19 11.349 172,242 +2,858 0.02% 1,954,719
2008-06-12 2008-06-10 13.042 169,384 -17,865 0.02% 2,209,087
2008-06-11 2008-06-06 13.462 187,249 +17,865 0.02% 2,520,688
2008-06-06 2008-06-04 13.126 169,384 -2,144 0.02% 2,223,308
2008-06-05 2008-06-03 13.462 171,528 +3,574 0.02% 2,309,057
2008-06-03 2008-05-30 13.714 167,954 +5,717 0.02% 2,303,249
2008-05-27 2008-05-23 15.169 162,237 -3,574 0.02% 2,460,955
2008-05-26 2008-05-22 14.861 165,811 +2,859 0.02% 2,464,123
2008-05-22 2008-05-20 15.197 162,952 +10,005 0.02% 2,476,361
2008-05-21 2008-05-19 15.645 152,947 +2,143 0.02% 2,392,805
2008-05-15 2008-05-13 17.212 150,804 -7,146 0.02% 2,595,628
2008-05-08 2008-05-06 16.232 157,950 -1,429 0.02% 2,563,906
2008-05-07 2008-05-05 15.533 159,379 -2,858 0.02% 2,475,589
2008-05-06 2008-05-02 15.253 162,237 +1,429 0.02% 2,474,577
2008-05-05 2008-04-30 14.945 160,808 +714 0.02% 2,403,275
2008-05-02 2008-04-29 15.421 160,094 +2,144 0.02% 2,468,773
2008-04-30 2008-04-28 16.078 157,950 -19,294 0.02% 2,539,595
2008-04-29 2008-04-25 15.826 177,244 -3,416 0.02% 2,805,130
2008-04-28 2008-04-24 15.266 180,660 -10,710 0.02% 2,757,982
2008-04-25 2008-04-23 15.070 191,370 +30,702 0.02% 2,883,959
2008-04-23 2008-04-21 14.622 160,668 +714 0.02% 2,349,270
2008-04-22 2008-04-18 14.846 159,954 +714 0.02% 2,374,674
2008-04-21 2008-04-17 15.406 159,240 +1,428 0.02% 2,453,284
2008-04-07 2008-04-02 15.770 157,812 -3,570 0.02% 2,488,751
2008-04-03 2008-04-01 14.986 161,382 +3,570 0.02% 2,418,476
2008-03-31 2008-03-27 15.126 157,812 +3,570 0.02% 2,387,079
2008-03-14 2008-03-12 16.022 154,242 -6,426 0.02% 2,471,335
2008-03-11 2008-03-07 14.706 160,668 +1,428 0.02% 2,362,771
2008-03-10 2008-03-06 15.434 159,240 -1,428 0.02% 2,457,745
2008-03-07 2008-03-05 15.406 160,668 -714 0.02% 2,475,284
2008-03-06 2008-03-04 14.958 161,382 -2,142 0.02% 2,413,956
2008-03-04 2008-02-29 15.742 163,524 +2,142 0.02% 2,574,250
2008-03-03 2008-02-28 16.106 161,382 +4,284 0.02% 2,599,297
2008-02-29 2008-02-27 16.275 157,098 +2,856 0.02% 2,556,700
2008-01-25 2008-01-23 12.913 154,242 -2,142 0.02% 1,991,758
2008-01-24 2008-01-22 12.157 156,384 +2,142 0.02% 1,901,144
2007-12-13 2007-12-11 16.555 154,242 -3,570 0.02% 2,553,425
2007-12-12 2007-12-10 16.639 157,812 +3,570 0.02% 2,625,787
2007-12-07 2007-12-05 17.087 154,242 -2,142 0.02% 2,635,515
2007-12-06 2007-12-04 16.134 156,384 +2,142 0.02% 2,523,177
2007-12-03 2007-11-29 17.395 154,242 -2,142 0.02% 2,683,040
2007-11-23 2007-11-21 16.303 156,384 -2,142 0.02% 2,549,460
2007-11-22 2007-11-20 16.387 158,526 +2,142 0.02% 2,597,702
2007-11-16 2007-11-14 18.207 156,384 -2,142 0.02% 2,847,335
2007-11-12 2007-11-08 16.891 158,526 +2,142 0.02% 2,677,631
2007-11-06 2007-11-02 19.020 156,384 +144,941 0.02% 2,974,370
2007-10-23 2007-10-18 21.681 11,443 -714 0.00% 248,093
2007-10-05 2007-10-03 20.364 12,157 +714 0.00% 247,568
2007-10-04 2007-10-02 21.653 11,443 -1,428 0.00% 247,772
2007-09-28 2007-09-25 19.832 12,871 -2,856 0.00% 255,258
2007-09-18 2007-09-14 19.384 15,727 -4,284 0.00% 304,849
2007-08-22 2007-08-20 15.210 20,011 -8,567 0.00% 304,370
2007-08-21 2007-08-17 13.515 28,578 +5,711 0.00% 386,244
2007-08-20 2007-08-16 14.538 22,867 +2,856 0.00% 332,437
2007-08-13 2007-08-09 17.703 20,011 -7,139 0.00% 354,257
2007-08-10 2007-08-08 17.787 27,150 -5,712 0.00% 482,921
2007-07-19 2007-07-17 17.703 32,862 -71,400 0.00% 581,760
2007-07-17 2007-07-13 17.619 104,262 +1,428 0.01% 1,837,002
2007-07-06 2007-07-04 17.311 102,834 -9,282 0.01% 1,780,156
2007-07-05 2007-07-03 16.555 112,116 -2,142 0.01% 1,856,043
2007-06-29 2007-06-27 16.247 114,258 -7,140 0.01% 1,856,297
2007-06-26 2007-06-22 15.294 121,398 0.01% 1,856,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top