History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 1,307,695 +0 0.06% 6,786,937
2025-10-13 2025-10-09 5.420 1,307,695 +0 0.06% 7,087,707
2025-10-10 2025-10-08 5.290 1,307,695 -133,000 0.06% 6,917,707
2025-10-09 2025-10-06 5.460 1,440,695 +50,000 0.06% 7,866,195
2025-10-08 2025-10-03 5.840 1,390,695 +42,000 0.06% 8,121,659
2025-10-03 2025-09-30 6.290 1,348,695 -20,000 0.06% 8,483,292
2025-10-02 2025-09-29 6.200 1,368,695 -1,500 0.06% 8,485,909
2025-09-29 2025-09-25 5.370 1,370,195 +20,000 0.06% 7,357,947
2025-09-24 2025-09-22 5.460 1,350,195 +20,000 0.06% 7,372,065
2025-09-23 2025-09-19 5.650 1,330,195 +210,000 0.06% 7,515,602
2025-09-18 2025-09-16 5.430 1,120,195 +30,000 0.05% 6,082,659
2025-09-17 2025-09-15 5.410 1,090,195 -406,000 0.05% 5,897,955
2025-09-16 2025-09-12 5.590 1,496,195 +100,000 0.07% 8,363,730
2025-09-15 2025-09-11 5.600 1,396,195 +50,000 0.06% 7,818,692
2025-09-04 2025-09-02 5.990 1,346,195 +250,000 0.06% 8,063,708
2025-09-02 2025-08-29 5.330 1,096,195 +50,000 0.05% 5,842,719
2025-08-29 2025-08-27 5.450 1,046,195 +96,000 0.05% 5,701,763
2025-08-28 2025-08-26 5.540 950,195 +5,000 0.04% 5,264,080
2025-08-22 2025-08-20 4.950 945,195 -10,000 0.04% 4,678,715
2025-08-20 2025-08-18 4.840 955,195 +10,000 0.04% 4,623,144
2025-08-18 2025-08-14 4.840 945,195 -12,000 0.04% 4,574,744
2025-08-15 2025-08-13 4.930 957,195 -41,000 0.04% 4,718,971
2025-08-14 2025-08-12 5.030 998,195 -12,000 0.04% 5,020,921
2025-08-05 2025-08-01 5.240 1,010,195 -11,000 0.04% 5,293,422
2025-08-04 2025-07-31 5.440 1,021,195 +1,000 0.04% 5,555,301
2025-07-30 2025-07-28 5.390 1,020,195 -11,000 0.04% 5,498,851
2025-07-28 2025-07-24 5.140 1,031,195 +10,000 0.05% 5,300,342
2025-07-25 2025-07-23 5.120 1,021,195 +10,000 0.04% 5,228,518
2025-07-23 2025-07-21 5.200 1,011,195 +14,000 0.04% 5,258,214
2025-07-18 2025-07-16 5.130 997,195 +40,000 0.04% 5,115,610
2025-07-17 2025-07-15 5.130 957,195 -85,000 0.04% 4,910,410
2025-07-14 2025-07-10 5.300 1,042,195 -160,000 0.05% 5,523,634
2025-07-10 2025-07-08 5.200 1,202,195 -5,000 0.05% 6,251,414
2025-07-04 2025-07-02 4.580 1,207,195 -3,000 0.05% 5,528,953
2025-07-02 2025-06-27 3.970 1,210,195 -50,000 0.05% 4,804,474
2025-06-30 2025-06-26 4.140 1,260,195 -3,000 0.06% 5,217,207
2025-06-27 2025-06-25 3.700 1,263,195 +20,000 0.06% 4,673,822
2025-06-18 2025-06-16 3.290 1,243,195 +6,000 0.05% 4,090,112
2025-06-17 2025-06-13 3.310 1,237,195 +491,195 0.05% 4,095,115
2025-06-16 2025-06-12 3.430 746,000 +4,000 0.05% 2,558,780
2025-06-13 2025-06-11 3.530 742,000 +16,000 0.05% 2,619,260
2025-06-12 2025-06-10 3.470 726,000 +10,000 0.05% 2,519,220
2025-05-27 2025-05-23 3.430 716,000 -80,000 0.05% 2,455,880
2025-05-23 2025-05-21 3.580 796,000 -200,000 0.05% 2,849,680
2025-05-16 2025-05-14 5.550 996,000 +251,268 0.07% 5,527,986
2025-05-15 2025-05-13 5.350 744,732 +37,386 0.07% 3,984,001
2025-05-09 2025-05-07 4.734 707,346 +149,545 0.06% 3,348,842
2025-05-08 2025-05-06 4.520 557,801 +74,772 0.05% 2,521,480
2024-10-18 2024-10-16 6.740 483,029 -8,972 0.04% 3,255,841
2024-10-15 2024-10-10 6.901 492,001 -2,991 0.04% 3,395,277
2024-10-14 2024-10-09 6.928 494,992 -2,991 0.04% 3,429,157
2024-10-07 2024-10-03 7.075 497,983 -2,991 0.04% 3,523,138
2024-09-20 2024-09-17 5.323 500,974 -1,496 0.04% 2,666,599
2024-08-30 2024-08-28 5.457 502,470 -6,729 0.04% 2,741,762
2024-08-26 2024-08-22 5.657 509,199 +2,991 0.04% 2,880,629
2024-08-12 2024-08-08 5.550 506,208 -8,225 0.04% 2,809,549
2024-06-24 2024-06-20 7.583 514,433 +14,954 0.05% 3,900,959
2024-04-11 2024-04-09 7.476 499,479 -20,936 0.04% 3,734,122
2024-04-05 2024-04-02 6.968 520,415 -3,739 0.05% 3,626,160
2024-03-06 2024-03-04 6.540 524,154 +3,739 0.05% 3,427,893
2024-02-29 2024-02-27 7.128 520,415 -5,234 0.05% 3,709,680
2024-02-19 2024-02-15 7.637 525,649 +14,954 0.05% 4,014,130
2024-01-30 2024-01-26 7.810 510,695 -11,215 0.05% 3,988,724
2024-01-22 2024-01-18 6.821 521,910 -7,478 0.05% 3,559,797
2023-12-15 2023-12-13 6.821 529,388 -97,204 0.05% 3,610,803
2023-12-06 2023-12-04 6.995 626,592 -3,738 0.06% 4,382,743
2023-12-04 2023-11-30 6.861 630,330 +5,234 0.06% 4,324,589
2023-11-22 2023-11-20 7.369 625,096 -7,477 0.06% 4,606,359
2023-11-14 2023-11-10 6.968 632,573 +5,981 0.06% 4,407,658
2023-11-07 2023-11-03 7.302 626,592 -5,981 0.06% 4,575,483
2023-11-02 2023-10-31 7.289 632,573 -7,478 0.06% 4,610,698
2023-10-13 2023-10-11 7.998 640,051 +5,982 0.06% 5,118,884
2023-09-14 2023-09-12 8.760 634,069 +14,955 0.06% 5,554,402
2023-09-12 2023-09-07 8.626 619,114 +14,954 0.05% 5,340,597
2023-09-07 2023-09-05 8.894 604,160 +67,295 0.05% 5,373,201
2023-09-06 2023-09-04 9.549 536,865 +23,180 0.05% 5,126,522
2023-08-23 2023-08-21 9.014 513,685 +96,456 0.05% 4,630,376
2023-08-17 2023-08-15 9.602 417,229 -7,477 0.04% 4,006,438
2023-07-31 2023-07-27 11.020 424,706 -6,730 0.04% 4,680,315
2023-07-03 2023-06-29 9.750 431,436 -7,477 0.04% 4,206,330
2023-06-28 2023-06-26 9.977 438,913 +6,729 0.04% 4,379,018
2023-06-23 2023-06-20 11.194 432,184 -7,477 0.04% 4,837,864
2023-06-20 2023-06-16 10.713 439,661 -8,973 0.04% 4,709,881
2023-06-15 2023-06-13 10.378 448,634 -4,486 0.04% 4,656,004
2023-06-13 2023-06-09 10.271 453,120 +14,955 0.04% 4,654,081
2023-05-10 2023-05-08 10.993 438,165 +9,720 0.04% 4,816,915
2023-05-05 2023-05-03 11.716 428,445 +7,477 0.04% 5,019,479
2023-05-04 2023-05-02 12.558 420,968 -3,738 0.04% 5,286,572
2023-04-06 2023-04-03 12.906 424,706 -7,478 0.04% 5,481,194
2023-04-04 2023-03-31 12.237 432,184 +5,982 0.04% 5,288,704
2023-04-03 2023-03-30 11.675 426,202 +8,973 0.04% 4,976,101
2023-03-24 2023-03-22 11.970 417,229 -6,730 0.04% 4,994,097
2023-03-22 2023-03-20 11.395 423,959 +2,991 0.04% 4,830,843
2023-03-20 2023-03-16 11.622 420,968 +3,739 0.04% 4,892,472
2023-03-15 2023-03-13 12.237 417,229 -20,189 0.04% 5,105,697
2023-03-14 2023-03-10 11.635 437,418 +20,937 0.04% 5,089,503
2023-03-09 2023-03-07 12.999 416,481 +11,215 0.04% 5,414,034
2023-02-24 2023-02-22 12.745 405,266 +7,478 0.04% 5,165,264
2023-02-22 2023-02-20 13.013 397,788 -14,955 0.04% 5,176,354
2023-02-14 2023-02-10 13.722 412,743 -2,991 0.04% 5,663,522
2023-02-13 2023-02-09 13.989 415,734 +2,991 0.04% 5,815,763
2023-02-03 2023-02-01 14.257 412,743 -14,954 0.04% 5,884,322
2023-02-02 2023-01-31 13.588 427,697 -748 0.04% 5,811,515
2023-02-01 2023-01-30 13.320 428,445 +7,477 0.04% 5,707,079
2023-01-31 2023-01-27 14.283 420,968 -7,477 0.04% 6,012,842
2023-01-30 2023-01-26 13.829 428,445 +22,432 0.04% 5,924,819
2023-01-27 2023-01-20 14.711 406,013 -10,468 0.04% 5,972,994
2023-01-26 2023-01-19 13.775 416,481 +2,990 0.04% 5,737,093
2023-01-20 2023-01-18 14.150 413,491 -6,729 0.04% 5,850,746
2023-01-19 2023-01-17 13.561 420,220 +2,991 0.04% 5,698,679
2023-01-16 2023-01-12 13.748 417,229 +3,738 0.04% 5,736,237
2023-01-13 2023-01-11 13.855 413,491 +11,964 0.04% 5,729,085
2023-01-12 2023-01-10 14.069 401,527 +2,991 0.04% 5,649,239
2023-01-10 2023-01-06 12.184 398,536 -2,991 0.04% 4,855,628
2023-01-09 2023-01-05 12.304 401,527 -59,818 0.04% 4,940,399
2023-01-05 2023-01-03 11.863 461,345 +1,496 0.04% 5,472,792
2023-01-04 2022-12-30 11.314 459,849 -2,991 0.04% 5,202,895
2023-01-03 2022-12-29 11.207 462,840 -15,702 0.04% 5,187,217
2022-12-30 2022-12-28 11.354 478,542 -2,991 0.04% 5,433,595
2022-12-29 2022-12-23 11.074 481,533 +4,486 0.04% 5,332,316
2022-12-28 2022-12-22 11.114 477,047 -18,693 0.04% 5,301,780
2022-12-21 2022-12-19 10.592 495,740 +32,900 0.04% 5,250,959
2022-12-20 2022-12-16 11.916 462,840 +2,991 0.04% 5,515,286
2022-12-16 2022-12-14 11.903 459,849 -50,846 0.04% 5,473,495
2022-12-15 2022-12-13 12.304 510,695 -2,243 0.05% 6,283,606
2022-12-14 2022-12-12 11.943 512,938 +2,243 0.05% 6,125,983
2022-12-13 2022-12-09 12.023 510,695 +10,469 0.05% 6,140,175
2022-12-12 2022-12-08 11.930 500,226 -5,982 0.04% 5,967,475
2022-12-09 2022-12-07 10.298 506,208 +10,468 0.04% 5,212,898
2022-12-08 2022-12-06 10.659 495,740 +4,486 0.04% 5,284,109
2022-12-07 2022-12-05 10.539 491,254 -16,450 0.04% 5,177,163
2022-12-06 2022-12-02 9.094 507,704 -5,981 0.04% 4,617,203
2022-12-05 2022-12-01 8.760 513,685 -3,739 0.05% 4,499,846
2022-12-02 2022-11-30 8.385 517,424 +10,468 0.05% 4,338,840
2022-12-01 2022-11-29 8.265 506,956 -13,459 0.04% 4,190,041
2022-11-25 2022-11-23 6.700 520,415 +12,711 0.05% 3,486,960
2022-11-21 2022-11-17 7.797 507,704 +11,216 0.04% 3,958,573
2022-11-17 2022-11-15 8.024 496,488 +7,477 0.04% 3,984,001
2022-11-16 2022-11-14 7.249 489,011 +1,496 0.04% 3,544,683
2022-11-15 2022-11-11 7.008 487,515 +26,170 0.04% 3,416,479
2022-11-08 2022-11-04 6.647 461,345 +56,827 0.04% 3,066,491
2022-11-04 2022-11-02 6.567 404,518 -52,341 0.04% 2,656,310
2022-10-31 2022-10-27 5.590 456,859 +46,359 0.04% 2,553,983
2022-10-21 2022-10-19 6.406 410,500 -20,936 0.04% 2,629,712
2022-10-20 2022-10-18 6.874 431,436 +20,936 0.04% 2,965,780
2022-10-18 2022-10-14 7.356 410,500 -29,909 0.04% 3,019,502
2022-10-10 2022-10-06 8.466 440,409 +40,377 0.04% 3,728,373
2022-10-07 2022-10-05 8.787 400,032 -7,477 0.04% 3,514,954
2022-10-03 2022-09-29 8.024 407,509 +7,477 0.04% 3,270,001
2022-09-29 2022-09-27 8.760 400,032 +7,478 0.04% 3,504,254
2022-09-28 2022-09-26 8.024 392,554 -29,909 0.03% 3,149,997
2022-09-23 2022-09-21 7.957 422,463 -1,496 0.04% 3,361,748
2022-09-21 2022-09-19 7.168 423,959 -5,234 0.04% 3,039,122
2022-09-20 2022-09-16 7.289 429,193 +26,918 0.04% 3,128,302
2022-07-05 2022-06-30 7.757 402,275 +14,955 0.04% 3,120,402
2022-07-04 2022-06-29 8.051 387,320 +2,991 0.03% 3,118,357
2022-06-30 2022-06-28 8.332 384,329 +2,990 0.03% 3,202,216
2022-06-24 2022-06-22 6.727 381,339 +3,739 0.03% 2,565,303
2022-06-13 2022-06-09 7.623 377,600 -7,477 0.03% 2,878,501
2022-06-10 2022-06-08 7.610 385,077 +7,477 0.03% 2,930,349
2022-05-05 2022-05-03 8.426 377,600 -7,477 0.03% 3,181,501
2022-05-04 2022-04-29 8.426 385,077 +7,477 0.03% 3,244,499
2022-04-28 2022-04-26 8.011 377,600 +14,955 0.03% 3,024,951
2022-04-04 2022-03-31 9.683 362,645 -3,739 0.03% 3,511,395
2022-03-29 2022-03-25 9.536 366,384 +4,486 0.03% 3,493,699
2022-03-25 2022-03-23 9.857 361,898 -2,991 0.03% 3,567,083
2022-03-24 2022-03-22 9.616 364,889 +1,496 0.03% 3,508,723
2022-03-23 2022-03-21 8.907 363,393 +14,954 0.03% 3,236,758
2022-03-22 2022-03-18 8.760 348,439 +1,496 0.03% 3,052,302
2022-03-17 2022-03-15 6.794 346,943 +7,477 0.03% 2,357,118
2022-01-18 2022-01-14 12.371 339,466 -1,496 0.03% 4,199,499
2022-01-12 2022-01-10 12.331 340,962 +1,496 0.03% 4,204,326
2021-12-20 2021-12-16 11.970 339,466 -14,955 0.03% 4,063,299
2021-12-14 2021-12-10 13.267 354,421 +7,478 0.03% 4,702,086
2021-12-10 2021-12-08 13.936 346,943 -3,739 0.03% 4,834,876
2021-11-29 2021-11-25 15.273 350,682 +3,739 0.03% 5,355,981
2021-11-08 2021-11-04 13.307 346,943 -14,955 0.03% 4,616,796
2021-10-28 2021-10-26 13.508 361,898 -7,477 0.03% 4,888,403
2021-09-30 2021-09-28 12.531 369,375 +7,477 0.03% 4,628,780
2021-09-24 2021-09-21 13.120 361,898 -5,234 0.03% 4,748,043
2021-09-23 2021-09-20 12.558 367,132 -2,991 0.03% 4,610,492
2021-09-20 2021-09-16 12.170 370,123 -32,152 0.03% 4,504,504
2021-09-17 2021-09-15 12.264 402,275 +44,864 0.04% 4,933,463
2021-09-15 2021-09-13 15.327 357,411 +3,738 0.03% 5,477,874
2021-09-13 2021-09-09 16.316 353,673 -3,738 0.03% 5,770,603
2021-09-08 2021-09-06 16.049 357,411 -3,739 0.03% 5,735,993
2021-09-06 2021-09-02 15.888 361,150 -5,982 0.03% 5,738,040
2021-08-24 2021-08-20 13.561 367,132 -1,495 0.03% 4,978,743
2021-08-18 2021-08-16 15.434 368,627 -3,739 0.03% 5,689,216
2021-08-09 2021-08-05 14.952 372,366 -2,243 0.03% 5,567,642
2021-08-06 2021-08-04 14.738 374,609 +2,243 0.03% 5,521,020
2021-07-26 2021-07-22 17.119 372,366 +3,739 0.03% 6,374,402
2021-07-15 2021-07-13 17.761 368,627 +3,738 0.03% 6,547,036
2021-07-14 2021-07-12 17.734 364,889 +2,244 0.03% 6,470,886
2021-07-12 2021-07-08 18.536 362,645 -22,432 0.03% 6,722,091
2021-07-07 2021-07-05 18.777 385,077 +22,432 0.03% 7,230,597
2021-07-06 2021-07-02 18.750 362,645 -2,991 0.03% 6,799,691
2021-07-05 2021-06-30 19.071 365,636 -11,216 0.03% 6,973,133
2021-06-30 2021-06-28 18.456 376,852 +6,729 0.03% 6,955,196
2021-06-25 2021-06-23 18.724 370,123 -747 0.03% 6,930,006
2021-06-24 2021-06-22 18.991 370,870 +7,477 0.03% 7,043,192
2021-06-23 2021-06-21 19.339 363,393 +7,477 0.03% 7,027,556
2021-06-22 2021-06-18 18.964 355,916 +1,495 0.03% 6,749,681
2021-06-18 2021-06-16 18.724 354,421 -7,477 0.03% 6,636,009
2021-06-16 2021-06-11 19.232 361,898 -1,495 0.03% 6,959,925
2021-06-11 2021-06-09 18.831 363,393 -748 0.03% 6,842,876
2021-06-09 2021-06-07 18.724 364,141 -1,495 0.03% 6,818,002
2021-06-07 2021-06-03 19.232 365,636 -1,496 0.03% 7,031,813
2021-06-04 2021-06-02 19.098 367,132 -1,495 0.03% 7,011,484
2021-06-02 2021-05-31 19.018 368,627 +1,495 0.03% 7,010,455
2021-06-01 2021-05-28 18.857 367,132 +3,739 0.03% 6,923,104
2021-05-31 2021-05-27 19.232 363,393 +4,486 0.03% 6,988,676
2021-05-24 2021-05-20 18.429 358,907 +2,991 0.03% 6,614,403
2021-05-13 2021-05-11 18.563 355,916 -5,982 0.03% 6,606,881
2021-05-12 2021-05-10 18.831 361,898 +1,496 0.03% 6,814,725
2021-05-11 2021-05-07 18.911 360,402 +2,243 0.03% 6,815,474
2021-05-07 2021-05-05 20.221 358,159 +3,738 0.03% 7,242,477
2021-05-05 2021-05-03 20.462 354,421 -1,495 0.03% 7,252,210
2021-05-04 2021-04-30 20.730 355,916 +7,477 0.03% 7,378,001
2021-05-03 2021-04-29 21.291 348,439 -1,495 0.03% 7,418,726
2021-04-28 2021-04-26 20.489 349,934 -4,487 0.03% 7,169,756
2021-04-27 2021-04-23 20.355 354,421 +1,496 0.03% 7,214,290
2021-04-23 2021-04-21 20.462 352,925 +7,477 0.03% 7,221,598
2021-04-22 2021-04-20 20.890 345,448 +7,477 0.03% 7,216,443
2021-04-21 2021-04-19 20.917 337,971 +15,703 0.03% 7,069,288
2021-04-19 2021-04-15 20.328 322,268 -748 0.03% 6,551,191
2021-04-16 2021-04-14 20.649 323,016 +3,738 0.03% 6,670,076
2021-04-14 2021-04-12 20.917 319,278 +3,739 0.03% 6,678,289
2021-04-13 2021-04-09 21.131 315,539 +1,496 0.03% 6,667,601
2021-04-12 2021-04-08 21.559 314,043 +5,981 0.03% 6,770,389
2021-04-09 2021-04-07 21.907 308,062 -7,477 0.03% 6,748,566
2021-04-08 2021-04-01 21.425 315,539 +2,991 0.03% 6,760,441
2021-03-31 2021-03-29 21.158 312,548 +4,486 0.03% 6,612,759
2021-03-30 2021-03-26 21.345 308,062 +7,478 0.03% 6,575,526
2021-03-26 2021-03-24 20.944 300,584 -3,739 0.03% 6,295,310
2021-03-23 2021-03-19 22.361 304,323 -3,739 0.03% 6,805,038
2021-03-19 2021-03-17 22.869 308,062 +4,487 0.03% 7,045,206
2021-03-18 2021-03-16 23.137 303,575 -7,478 0.03% 7,023,791
2021-03-11 2021-03-09 22.254 311,053 -1,495 0.03% 6,922,249
2021-03-10 2021-03-08 21.880 312,548 -13,459 0.03% 6,838,479
2021-03-09 2021-03-05 22.548 326,007 +7,477 0.03% 7,350,959
2021-03-08 2021-03-04 23.404 318,530 -2,991 0.03% 7,455,004
2021-03-05 2021-03-03 23.083 321,521 -8,972 0.03% 7,421,806
2021-03-04 2021-03-02 21.746 330,493 +11,963 0.03% 7,186,911
2021-03-03 2021-03-01 22.629 318,530 +10,468 0.03% 7,207,924
2021-03-01 2021-02-25 22.281 308,062 -3,738 0.03% 6,863,926
2021-02-26 2021-02-24 21.773 311,800 -20,937 0.03% 6,788,753
2021-02-25 2021-02-23 21.666 332,737 -20,188 0.03% 7,209,009
2021-02-24 2021-02-22 20.382 352,925 -1,496 0.03% 7,193,278
2021-02-23 2021-02-19 20.195 354,421 +2,244 0.03% 7,157,410
2021-02-22 2021-02-18 20.302 352,177 +20,188 0.03% 7,149,773
2021-02-19 2021-02-17 20.917 331,989 -3,738 0.03% 6,944,163
2021-02-17 2021-02-11 20.355 335,727 -7,478 0.03% 6,833,771
2021-02-16 2021-02-09 20.542 343,205 -36,638 0.03% 7,050,247
2021-02-10 2021-02-08 19.606 379,843 -29,909 0.03% 7,447,278
2021-02-09 2021-02-05 19.125 409,752 -21,684 0.04% 7,836,400
2021-02-05 2021-02-03 18.724 431,436 -14,954 0.04% 8,078,001
2021-01-29 2021-01-27 18.536 446,390 -14,955 0.04% 8,274,413
2021-01-28 2021-01-26 18.082 461,345 -2,243 0.04% 8,341,843
2021-01-27 2021-01-25 17.707 463,588 +2,243 0.04% 8,208,800
2021-01-26 2021-01-22 17.921 461,345 +18,693 0.04% 8,267,803
2021-01-25 2021-01-21 18.536 442,652 +3,739 0.04% 8,205,124
2021-01-22 2021-01-20 18.510 438,913 +30,656 0.04% 8,124,077
2021-01-21 2021-01-19 18.857 408,257 +748 0.04% 7,698,609
2021-01-20 2021-01-18 18.697 407,509 +1,496 0.04% 7,619,103
2021-01-15 2021-01-13 19.258 406,013 +17,945 0.04% 7,819,193
2021-01-14 2021-01-12 19.258 388,068 +3,739 0.03% 7,473,599
2021-01-13 2021-01-11 19.579 384,329 +20,188 0.03% 7,524,952
2021-01-12 2021-01-08 19.954 364,141 -12,711 0.03% 7,266,042
2021-01-11 2021-01-07 19.900 376,852 +14,954 0.03% 7,499,516
2021-01-08 2021-01-06 20.328 361,898 -10,468 0.03% 7,356,805
2021-01-07 2021-01-05 19.900 372,366 +5,234 0.03% 7,410,243
2021-01-06 2021-01-04 20.061 367,132 +748 0.03% 7,365,004
2021-01-05 2020-12-31 20.168 366,384 +28,413 0.03% 7,389,198
2020-12-29 2020-12-24 20.034 337,971 -1,495 0.03% 6,770,968
2020-12-28 2020-12-22 19.847 339,466 -14,955 0.03% 6,737,359
2020-12-23 2020-12-21 20.141 354,421 +2,244 0.03% 7,138,450
2020-12-22 2020-12-18 20.355 352,177 +2,243 0.03% 7,168,613
2020-12-21 2020-12-17 20.195 349,934 +5,234 0.03% 7,066,796
2020-12-18 2020-12-16 20.355 344,700 +2,991 0.03% 7,016,417
2020-12-17 2020-12-15 20.221 341,709 +11,216 0.03% 6,909,835
2020-12-14 2020-12-10 20.810 330,493 +17,197 0.03% 6,877,512
2020-12-11 2020-12-09 20.837 313,296 -747 0.03% 6,528,025
2020-12-10 2020-12-08 20.730 314,043 +747 0.03% 6,509,990
2020-12-08 2020-12-04 21.265 313,296 -42,620 0.03% 6,662,105
2020-12-07 2020-12-03 20.676 355,916 -23,179 0.03% 7,358,961
2020-12-03 2020-12-01 20.061 379,095 +6,729 0.03% 7,604,993
2020-12-02 2020-11-30 19.633 372,366 +5,982 0.03% 7,310,643
2020-12-01 2020-11-27 20.462 366,384 +4,486 0.03% 7,496,998
2020-11-27 2020-11-25 20.703 361,898 -7,477 0.03% 7,492,325
2020-11-26 2020-11-24 20.435 369,375 -12,711 0.03% 7,548,321
2020-11-25 2020-11-23 20.168 382,086 +5,234 0.03% 7,705,875
2020-11-24 2020-11-20 20.542 376,852 -748 0.03% 7,741,436
2020-11-23 2020-11-19 20.596 377,600 -7,477 0.03% 7,777,002
2020-11-20 2020-11-18 20.489 385,077 -2,243 0.03% 7,889,797
2020-11-19 2020-11-17 20.489 387,320 -14,955 0.03% 7,935,754
2020-11-18 2020-11-16 20.462 402,275 -1,495 0.04% 8,231,405
2020-11-17 2020-11-13 19.285 403,770 +8,225 0.04% 7,786,796
2020-11-16 2020-11-12 19.446 395,545 +5,982 0.03% 7,691,655
2020-11-12 2020-11-10 20.061 389,563 -57,575 0.03% 7,814,990
2020-11-11 2020-11-09 18.777 447,138 +2,991 0.04% 8,395,918
2020-11-09 2020-11-05 18.162 444,147 +14,954 0.04% 8,066,516
2020-11-06 2020-11-04 17.814 429,193 -7,477 0.04% 7,645,684
2020-10-27 2020-10-22 17.841 436,670 -4,486 0.04% 7,790,560
2020-10-22 2020-10-20 16.931 441,156 +3,738 0.04% 7,469,394
2020-10-20 2020-10-16 16.450 437,418 -11,963 0.04% 7,195,504
2020-10-19 2020-10-15 16.477 449,381 +8,972 0.04% 7,404,315
2020-10-16 2020-10-14 16.423 440,409 +4,487 0.04% 7,232,926
2020-10-15 2020-10-12 17.306 435,922 +8,225 0.04% 7,544,015
2020-10-14 2020-10-09 17.333 427,697 +2,243 0.04% 7,413,114
2020-10-12 2020-10-08 17.413 425,454 +20,188 0.04% 7,408,377
2020-10-09 2020-10-07 18.028 405,266 +7,478 0.04% 7,306,166
2020-10-08 2020-10-06 18.001 397,788 +5,234 0.04% 7,160,712
2020-10-05 2020-09-29 18.135 392,554 +3,738 0.03% 7,118,993
2020-09-30 2020-09-28 17.894 388,816 +3,739 0.03% 6,957,604
2020-09-29 2020-09-25 18.162 385,077 +5,982 0.03% 6,993,697
2020-09-28 2020-09-24 18.403 379,095 +1,495 0.03% 6,976,313
2020-09-25 2020-09-23 19.125 377,600 +2,243 0.03% 7,221,502
2020-09-24 2020-09-22 19.392 375,357 +5,982 0.03% 7,279,005
2020-09-23 2020-09-21 20.890 369,375 +12,711 0.03% 7,716,281
2020-09-22 2020-09-18 21.880 356,664 +9,721 0.03% 7,803,727
2020-09-21 2020-09-17 22.147 346,943 +18,693 0.03% 7,683,833
2020-09-18 2020-09-16 22.548 328,250 +2,991 0.03% 7,401,535
2020-09-17 2020-09-15 22.923 325,259 -47,855 0.03% 7,455,892
2020-09-15 2020-09-11 22.201 373,114 -2,990 0.03% 8,283,409
2020-09-14 2020-09-10 21.746 376,104 -13,459 0.03% 8,178,770
2020-09-11 2020-09-09 21.666 389,563 +14,206 0.03% 8,440,190
2020-09-10 2020-09-08 22.254 375,357 -2,243 0.03% 8,353,285
2020-09-09 2020-09-07 21.639 377,600 +7,477 0.03% 8,170,902
2020-09-08 2020-09-04 22.308 370,123 +3,739 0.03% 8,256,607
2020-09-07 2020-09-03 22.869 366,384 -5,234 0.03% 8,378,998
2020-09-04 2020-09-02 22.548 371,618 +11,216 0.03% 8,379,417
2020-09-02 2020-08-31 22.896 360,402 +12,711 0.03% 8,251,833
2020-08-31 2020-08-27 22.682 347,691 +13,459 0.03% 7,886,400
2020-08-28 2020-08-26 23.431 334,232 +16,450 0.03% 7,831,440
2020-08-27 2020-08-25 24.046 317,782 +8,973 0.03% 7,641,497
2020-08-26 2020-08-24 23.404 308,809 +747 0.03% 7,227,490
2020-08-25 2020-08-21 23.324 308,062 -1,495 0.03% 7,185,287
2020-08-17 2020-08-13 22.441 309,557 -14,955 0.03% 6,946,916
2020-08-14 2020-08-12 22.629 324,512 +20,937 0.03% 7,343,289
2020-08-13 2020-08-11 22.254 303,575 -748 0.03% 6,755,831
2020-08-12 2020-08-10 21.104 304,323 -79,259 0.03% 6,422,458
2020-08-11 2020-08-07 20.462 383,582 -23,927 0.03% 7,848,906
2020-08-10 2020-08-06 19.954 407,509 +12,711 0.04% 8,131,403
2020-08-07 2020-08-05 20.462 394,798 -2,243 0.03% 8,078,409
2020-08-06 2020-08-04 20.114 397,041 -14,206 0.04% 7,986,246
2020-08-05 2020-08-03 19.499 411,247 +4,486 0.04% 8,018,991
2020-08-04 2020-07-31 19.553 406,761 -30,657 0.04% 7,953,278
2020-08-03 2020-07-30 18.964 437,418 +3,739 0.04% 8,295,305
2020-07-31 2020-07-29 18.724 433,679 +5,982 0.04% 8,119,998
2020-07-30 2020-07-28 18.349 427,697 +5,234 0.04% 7,847,834
2020-07-28 2020-07-24 18.456 422,463 +12,711 0.04% 7,796,995
2020-07-27 2020-07-23 19.365 409,752 +17,198 0.04% 7,935,040
2020-07-24 2020-07-22 19.472 392,554 -4,487 0.03% 7,643,993
2020-07-23 2020-07-21 19.847 397,041 +7,478 0.04% 7,880,046
2020-07-22 2020-07-20 19.927 389,563 +19,440 0.03% 7,762,890
2020-07-21 2020-07-17 20.302 370,123 +30,657 0.03% 7,514,106
2020-07-17 2020-07-15 20.676 339,466 +41,125 0.03% 7,018,839
2020-07-16 2020-07-14 20.997 298,341 -35,891 0.03% 6,264,293
2020-07-15 2020-07-13 20.195 334,232 +7,477 0.03% 6,749,700
2020-07-14 2020-07-10 19.499 326,755 +14,955 0.03% 6,371,464
2020-07-13 2020-07-09 19.981 311,800 +7,477 0.03% 6,229,973
2020-07-10 2020-07-08 20.382 304,323 +2,243 0.03% 6,202,678
2020-07-09 2020-07-07 20.783 302,080 -17,945 0.03% 6,278,161
2020-07-08 2020-07-06 21.612 320,025 +2,991 0.03% 6,916,474
2020-07-07 2020-07-03 21.184 317,034 -2,991 0.03% 6,716,152
2020-07-06 2020-07-02 20.328 320,025 +4,486 0.03% 6,505,594
2020-07-03 2020-06-30 20.061 315,539 +3,739 0.03% 6,330,001
2020-06-26 2020-06-23 20.756 311,800 +11,216 0.03% 6,471,833
2020-06-23 2020-06-19 21.559 300,584 +3,738 0.03% 6,480,229
2020-06-19 2020-06-17 21.559 296,846 +7,477 0.03% 6,399,643
2020-06-17 2020-06-15 21.291 289,369 -14,954 0.03% 6,161,047
2020-06-12 2020-06-10 23.271 304,323 -2,243 0.03% 7,081,798
2020-06-11 2020-06-09 23.110 306,566 +2,243 0.03% 7,084,794
2020-06-09 2020-06-05 23.312 304,323 -211 0.03% 7,094,285
2020-06-02 2020-05-29 19.587 304,534 +7,464 0.03% 5,964,963
2020-06-01 2020-05-28 19.641 297,070 +5,225 0.03% 5,834,685
2020-05-29 2020-05-27 19.373 291,845 -36,574 0.03% 5,653,862
2020-05-28 2020-05-26 20.123 328,419 -8,210 0.03% 6,608,803
2020-05-26 2020-05-22 18.676 336,629 +22,392 0.03% 6,286,934
2020-05-25 2020-05-21 19.400 314,237 -29,110 0.03% 6,096,078
2020-05-21 2020-05-19 19.587 343,347 -11,196 0.03% 6,725,201
2020-05-20 2020-05-18 18.891 354,543 +7,464 0.03% 6,697,499
2020-05-19 2020-05-15 18.542 347,079 +7,464 0.03% 6,435,600
2020-05-18 2020-05-14 18.971 339,615 +5,971 0.03% 6,442,801
2020-05-15 2020-05-13 19.373 333,644 +8,957 0.03% 6,463,626
2020-05-13 2020-05-11 20.311 324,687 -35,827 0.03% 6,594,604
2020-05-12 2020-05-08 19.694 360,514 +9,703 0.03% 7,100,094
2020-05-11 2020-05-07 18.623 350,811 +7,464 0.03% 6,532,999
2020-05-08 2020-05-06 18.810 343,347 +4,478 0.03% 6,458,401
2020-05-07 2020-05-05 18.783 338,869 +4,479 0.03% 6,365,089
2020-05-06 2020-05-04 18.140 334,390 +7,464 0.03% 6,065,918
2020-05-05 2020-04-29 19.560 326,926 -14,928 0.03% 6,394,800
2020-05-04 2020-04-28 19.668 341,854 -9,703 0.03% 6,723,437
2020-04-29 2020-04-27 18.998 351,557 +9,703 0.03% 6,678,772
2020-04-27 2020-04-23 19.132 341,854 -6,718 0.03% 6,540,237
2020-04-23 2020-04-21 18.998 348,572 +30,603 0.03% 6,622,064
2020-04-22 2020-04-20 19.426 317,969 +34,335 0.03% 6,176,997
2020-04-21 2020-04-17 19.319 283,634 -22,393 0.03% 5,479,591
2020-04-20 2020-04-16 17.846 306,027 +22,393 0.03% 5,461,206
2020-04-17 2020-04-15 17.658 283,634 -23,885 0.03% 5,008,392
2020-04-16 2020-04-14 17.015 307,519 +22,392 0.03% 5,232,392
2020-04-15 2020-04-09 17.283 285,127 -4,479 0.03% 4,927,795
2020-04-09 2020-04-07 15.622 289,606 +1,493 0.03% 4,524,085
2020-04-06 2020-04-02 14.898 288,113 +747 0.03% 4,292,322
2020-04-01 2020-03-30 15.032 287,366 +7,464 0.03% 4,319,693
2020-03-31 2020-03-27 15.622 279,902 +9,703 0.02% 4,372,493
2020-03-27 2020-03-25 16.559 270,199 -2,239 0.02% 4,474,318
2020-03-26 2020-03-24 15.488 272,438 -5,972 0.02% 4,219,395
2020-03-25 2020-03-23 14.737 278,410 +8,211 0.02% 4,103,006
2020-03-24 2020-03-20 17.068 270,199 -1,493 0.02% 4,611,878
2020-03-13 2020-03-11 19.614 271,692 +1,493 0.02% 5,328,961
2020-03-10 2020-03-06 21.007 270,199 -747 0.02% 5,676,157
2020-02-28 2020-02-26 22.535 270,946 +4,479 0.02% 6,105,670
2020-02-24 2020-02-20 24.276 266,467 -4,479 0.02% 6,468,838
2020-02-21 2020-02-19 24.223 270,946 +747 0.02% 6,563,051
2020-02-14 2020-02-12 24.276 270,199 -2,239 0.02% 6,559,437
2020-02-13 2020-02-11 23.338 272,438 +2,239 0.02% 6,358,292
2020-02-04 2020-01-31 22.695 270,199 -2,986 0.02% 6,132,277
2020-02-03 2020-01-30 22.293 273,185 -8,957 0.02% 6,090,245
2020-01-31 2020-01-29 23.553 282,142 +2,986 0.02% 6,645,249
2020-01-29 2020-01-22 26.286 279,156 -13,435 0.02% 7,337,880
2020-01-23 2020-01-21 26.527 292,591 +2,985 0.03% 7,761,591
2020-01-20 2020-01-16 28.403 289,606 +2,240 0.03% 8,225,608
2020-01-16 2020-01-14 29.207 287,366 +1,492 0.03% 8,392,986
2019-12-19 2019-12-17 27.867 285,874 -14,181 0.03% 7,966,409
2019-12-18 2019-12-16 28.135 300,055 -5,972 0.03% 8,441,989
2019-12-17 2019-12-13 27.197 306,027 +29,857 0.03% 8,323,010
2019-12-13 2019-12-11 24.946 276,170 +1,492 0.02% 6,889,390
2019-12-12 2019-12-10 25.321 274,678 +1,493 0.02% 6,955,211
2019-12-06 2019-12-04 26.661 273,185 +1,493 0.02% 7,283,406
2019-12-03 2019-11-29 25.723 271,692 +1,493 0.02% 6,988,801
2019-11-27 2019-11-25 26.447 270,199 +1,493 0.02% 7,145,876
2019-11-22 2019-11-20 26.795 268,706 +1,492 0.02% 7,199,991
2019-11-05 2019-11-01 27.666 267,214 +14,929 0.02% 7,392,714
2019-10-31 2019-10-29 28.738 252,285 -1,493 0.02% 7,250,089
2019-10-30 2019-10-28 28.671 253,778 -1,493 0.02% 7,275,994
2019-10-25 2019-10-23 26.996 255,271 -746 0.02% 6,891,300
2019-10-24 2019-10-22 27.130 256,017 +2,239 0.02% 6,945,739
2019-10-22 2019-10-18 26.340 253,778 -2,239 0.02% 6,684,395
2019-10-16 2019-10-14 26.045 256,017 +2,239 0.02% 6,667,909
2019-09-24 2019-09-20 26.286 253,778 -3,732 0.02% 6,670,795
2019-09-13 2019-09-11 26.636 257,510 +791 0.02% 6,858,975
2019-09-10 2019-09-06 25.480 256,719 -2,232 0.02% 6,541,206
2019-08-14 2019-08-12 22.282 258,951 -1,488 0.02% 5,769,837
2019-08-13 2019-08-09 22.577 260,439 -1,489 0.02% 5,879,992
2019-08-06 2019-08-02 23.975 261,928 +2,233 0.02% 6,279,690
2019-07-16 2019-07-12 26.797 259,695 -39,438 0.02% 6,959,054
2019-07-15 2019-07-11 26.945 299,133 -7,441 0.03% 8,060,095
2019-06-18 2019-06-14 20.512 306,574 -2,977 0.03% 6,288,571
2019-06-17 2019-06-13 20.916 309,551 -13,639 0.03% 6,474,629
2019-06-14 2019-06-12 21.105 323,190 -7,429 0.03% 6,820,805
2019-05-02 2019-04-29 26.219 330,619 +7,429 0.03% 8,668,589
2019-04-24 2019-04-18 26.273 323,190 +46,807 0.03% 8,491,206
2019-04-18 2019-04-16 26.085 276,383 -7,430 0.02% 7,209,361
2019-04-09 2019-04-04 26.731 283,813 -14,859 0.03% 7,586,530
2019-04-08 2019-04-03 26.785 298,672 +14,859 0.03% 7,999,802
2019-04-03 2019-04-01 25.466 283,813 -2,229 0.03% 7,227,449
2019-03-20 2019-03-18 24.577 286,042 -7,429 0.03% 7,030,112
2019-03-19 2019-03-15 23.823 293,471 -3,715 0.03% 6,991,496
2019-03-18 2019-03-14 23.285 297,186 +3,715 0.03% 6,920,000
2019-03-15 2019-03-13 23.823 293,471 -78,754 0.03% 6,991,496
2019-03-14 2019-03-12 24.120 372,225 -75,783 0.03% 8,977,909
2019-03-05 2019-03-01 26.004 448,008 -7,430 0.04% 11,649,963
2019-03-04 2019-02-28 25.815 455,438 +7,430 0.04% 11,757,352
2019-02-26 2019-02-22 26.650 448,008 +1,486 0.04% 11,939,403
2019-02-22 2019-02-20 25.250 446,522 -11,144 0.04% 11,274,761
2019-02-11 2019-02-04 24.496 457,666 +2,228 0.04% 11,211,189
2019-02-01 2019-01-30 23.581 455,438 +5,201 0.04% 10,739,771
2019-01-16 2019-01-14 20.566 450,237 -2,229 0.04% 9,259,684
2019-01-15 2019-01-11 21.158 452,466 +1,486 0.04% 9,573,487
2019-01-14 2019-01-10 21.885 450,980 +2,229 0.04% 9,869,825
2019-01-10 2019-01-08 21.562 448,751 -1,486 0.04% 9,676,083
2019-01-07 2019-01-03 20.862 450,237 -40,120 0.04% 9,393,004
2019-01-03 2018-12-31 21.481 490,357 +14,859 0.04% 10,533,602
2019-01-02 2018-12-27 20.809 475,498 -19,317 0.04% 9,894,408
2018-12-28 2018-12-24 20.243 494,815 +14,117 0.04% 10,016,646
2018-12-19 2018-12-17 20.351 480,698 +7,429 0.04% 9,782,633
2018-12-18 2018-12-14 20.432 473,269 +2,229 0.04% 9,669,666
2018-12-17 2018-12-13 20.755 471,040 -2,229 0.04% 9,776,284
2018-12-12 2018-12-10 19.651 473,269 +14,860 0.04% 9,300,206
2018-12-11 2018-12-07 20.001 458,409 -18,575 0.04% 9,168,612
2018-12-10 2018-12-06 20.512 476,984 -37,148 0.04% 9,784,090
2018-12-07 2018-12-05 21.508 514,132 +29,719 0.05% 11,058,165
2018-12-06 2018-12-04 22.262 484,413 +28,232 0.04% 10,784,076
2018-12-05 2018-12-03 22.289 456,181 +18,575 0.04% 10,167,851
2018-12-04 2018-11-30 21.132 437,606 -5,201 0.04% 9,247,292
2018-11-30 2018-11-28 20.701 442,807 -15,602 0.04% 9,166,477
2018-11-29 2018-11-27 19.786 458,409 +7,429 0.04% 9,069,892
2018-11-28 2018-11-26 19.866 450,980 -7,429 0.04% 8,959,325
2018-11-27 2018-11-23 19.543 458,409 -4,458 0.04% 8,958,832
2018-11-26 2018-11-22 20.028 462,867 +21,546 0.04% 9,270,236
2018-11-21 2018-11-19 19.220 441,321 -4,458 0.04% 8,482,316
2018-11-16 2018-11-14 18.284 445,779 +7,430 0.04% 8,150,651
2018-11-15 2018-11-13 17.664 438,349 +788 0.04% 7,742,912
2018-11-12 2018-11-08 18.257 437,561 +4,449 0.04% 7,988,593
2018-10-30 2018-10-26 17.637 433,112 -8,899 0.04% 7,638,727
2018-10-23 2018-10-19 19.740 442,011 +8,899 0.04% 8,725,437
2018-10-22 2018-10-18 20.064 433,112 -1,483 0.04% 8,689,928
2018-10-16 2018-10-12 19.929 434,595 -37,081 0.04% 8,661,083
2018-10-10 2018-10-08 19.983 471,676 -7,417 0.04% 9,425,513
2018-10-05 2018-10-03 21.143 479,093 -2,225 0.04% 10,129,288
2018-10-04 2018-10-02 20.711 481,318 +2,225 0.04% 9,968,650
2018-10-03 2018-09-28 21.089 479,093 +7,417 0.04% 10,103,448
2018-09-26 2018-09-21 22.734 471,676 +37,081 0.04% 10,722,952
2018-09-21 2018-09-19 22.680 434,595 -8,899 0.04% 9,856,523
2018-09-18 2018-09-14 21.898 443,494 -341,150 0.04% 9,711,511
2018-09-17 2018-09-13 21.035 784,644 -188,374 0.07% 16,504,800
2018-09-14 2018-09-12 20.772 973,018 -102,345 0.09% 20,211,536
2018-09-13 2018-09-11 20.907 1,075,363 +412,070 0.09% 22,482,873
2018-09-12 2018-09-10 22.611 663,293 +87,256 0.06% 14,997,847
2018-09-11 2018-09-07 23.206 576,037 +128,666 0.05% 13,367,645
2018-09-07 2018-09-05 26.263 447,371 -29,579 0.04% 11,749,092
2018-08-30 2018-08-28 29.075 476,950 +4,437 0.04% 13,867,512
2018-08-29 2018-08-27 29.346 472,513 +2,958 0.04% 13,866,304
2018-08-23 2018-08-21 27.926 469,555 +3,697 0.04% 13,112,749
2018-08-20 2018-08-16 27.453 465,858 +740 0.04% 12,789,007
2018-08-08 2018-08-06 29.143 465,118 -7,395 0.04% 13,554,942
2018-08-02 2018-07-31 30.090 472,513 +7,395 0.04% 14,217,755
2018-07-30 2018-07-26 31.442 465,118 +11,831 0.04% 14,624,241
2018-07-27 2018-07-25 32.659 453,287 -9,613 0.04% 14,803,951
2018-07-26 2018-07-24 31.104 462,900 -7,394 0.04% 14,398,003
2018-07-25 2018-07-23 30.157 470,294 +9,612 0.04% 14,182,786
2018-07-19 2018-07-17 29.752 460,682 +2,219 0.04% 13,706,014
2018-07-18 2018-07-16 31.036 458,463 +14,789 0.04% 14,228,995
2018-07-12 2018-07-10 30.495 443,674 +4,437 0.04% 13,529,999
2018-07-11 2018-07-09 30.157 439,237 -3,698 0.04% 13,246,191
2018-07-10 2018-07-06 28.196 442,935 -7,394 0.04% 12,489,162
2018-07-09 2018-07-05 27.453 450,329 -740 0.04% 12,362,696
2018-07-05 2018-07-03 29.481 451,069 -739 0.04% 13,298,012
2018-07-03 2018-06-28 31.442 451,808 -4,437 0.04% 14,205,748
2018-06-26 2018-06-22 33.606 456,245 +740 0.04% 15,332,457
2018-06-12 2018-06-08 33.930 455,505 -1,479 0.04% 15,455,468
2018-06-11 2018-06-07 35.556 456,984 -14,036 0.04% 16,248,437
2018-06-07 2018-06-05 35.082 471,020 -16,242 0.04% 16,524,198
2018-06-05 2018-06-01 36.165 487,262 +13,289 0.04% 17,621,995
2018-06-04 2018-05-31 38.536 473,973 +2,215 0.04% 18,264,894
2018-06-01 2018-05-30 36.843 471,758 -7,383 0.04% 17,380,788
2018-05-31 2018-05-29 37.181 479,141 -5,168 0.04% 17,815,046
2018-05-30 2018-05-28 37.926 484,309 +4,430 0.04% 18,367,999
2018-05-25 2018-05-23 37.046 479,879 +738 0.04% 17,777,486
2018-05-24 2018-05-21 37.384 479,141 -2,215 0.04% 17,912,396
2018-05-21 2018-05-17 36.775 481,356 +7,383 0.04% 17,701,803
2018-05-17 2018-05-15 37.384 473,973 +7,383 0.04% 17,719,194
2018-05-16 2018-05-14 38.400 466,590 +7,382 0.04% 17,917,184
2018-05-15 2018-05-11 38.807 459,208 -208,932 0.04% 17,820,314
2018-05-14 2018-05-10 37.520 668,140 +51,680 0.06% 25,068,510
2018-05-11 2018-05-09 37.520 616,460 +157,252 0.05% 23,129,484
2018-05-10 2018-05-08 38.671 459,208 +1,477 0.04% 17,758,114
2018-05-08 2018-05-04 39.145 457,731 +1,476 0.04% 17,917,996
2018-05-07 2018-05-03 39.213 456,255 +5,168 0.04% 17,891,118
2018-05-04 2018-05-02 40.635 451,087 +2,953 0.04% 18,330,016
2018-05-02 2018-04-27 39.281 448,134 +6,645 0.04% 17,603,019
2018-04-27 2018-04-25 39.281 441,489 -9,598 0.04% 17,341,999
2018-04-26 2018-04-24 38.536 451,087 +12,551 0.04% 17,382,965
2018-04-25 2018-04-23 37.181 438,536 +2,215 0.04% 16,305,303
2018-04-24 2018-04-20 37.317 436,321 -11,074 0.04% 16,282,047
2018-04-19 2018-04-17 36.030 447,395 +5,168 0.04% 16,119,592
2018-04-17 2018-04-13 36.030 442,227 -3,692 0.04% 15,933,389
2018-04-16 2018-04-12 33.456 445,919 -5,906 0.04% 14,918,811
2018-04-13 2018-04-11 32.644 451,825 -6,644 0.04% 14,749,204
2018-04-12 2018-04-10 31.357 458,469 -7,383 0.04% 14,376,138
2018-04-11 2018-04-09 29.867 465,852 +738 0.04% 13,913,546
2018-04-06 2018-04-03 30.612 465,114 -7,383 0.04% 14,238,005
2018-04-04 2018-03-29 30.883 472,497 -738 0.04% 14,592,012
2018-03-29 2018-03-27 31.086 473,235 +4,430 0.04% 14,710,953
2018-03-26 2018-03-22 29.935 468,805 -22,149 0.04% 14,033,493
2018-03-23 2018-03-21 30.206 490,954 -103,358 0.04% 14,829,515
2018-03-22 2018-03-20 30.680 594,312 +2,215 0.05% 18,233,246
2018-03-14 2018-03-12 31.221 592,097 -739 0.05% 18,486,090
2018-03-12 2018-03-08 30.341 592,836 -8,859 0.05% 17,987,212
2018-03-05 2018-03-01 30.002 601,695 +738 0.05% 18,052,253
2018-02-28 2018-02-26 30.612 600,957 +1,477 0.05% 18,396,411
2018-02-23 2018-02-21 31.425 599,480 -3,691 0.05% 18,838,398
2018-02-21 2018-02-15 31.154 603,171 -7,383 0.05% 18,790,986
2018-02-20 2018-02-13 29.528 610,554 +4,429 0.05% 18,028,594
2018-02-13 2018-02-09 29.190 606,125 -2,953 0.05% 17,692,563
2018-02-12 2018-02-08 30.747 609,078 -11,074 0.05% 18,727,510
2018-02-01 2018-01-30 31.154 620,152 +7,383 0.05% 19,320,006
2018-01-29 2018-01-25 32.779 612,769 -32,484 0.05% 20,085,999
2018-01-26 2018-01-24 33.185 645,253 +8,121 0.06% 21,412,994
2018-01-25 2018-01-23 33.524 637,132 +18,457 0.06% 21,359,245
2018-01-22 2018-01-18 31.695 618,675 -3,692 0.05% 19,609,192
2018-01-19 2018-01-17 32.779 622,367 +7,383 0.05% 20,400,612
2018-01-18 2018-01-16 33.050 614,984 -52,417 0.05% 20,325,204
2018-01-17 2018-01-15 32.237 667,401 -739 0.06% 21,515,185
2018-01-16 2018-01-12 32.170 668,140 +7,383 0.06% 21,493,758
2018-01-12 2018-01-10 32.508 660,757 +3,691 0.06% 21,480,001
2018-01-11 2018-01-09 32.576 657,066 +36,176 0.06% 21,404,513
2018-01-08 2018-01-04 31.018 620,890 -22,887 0.05% 19,258,898
2018-01-05 2018-01-03 30.950 643,777 -7,382 0.06% 19,925,211
2018-01-04 2018-01-02 31.086 651,159 -1,477 0.06% 20,241,888
2018-01-02 2017-12-28 30.747 652,636 +7,383 0.06% 20,066,802
2017-12-29 2017-12-27 31.018 645,253 +7,383 0.06% 20,014,594
2017-12-28 2017-12-22 31.154 637,870 +14,765 0.06% 19,871,987
2017-12-27 2017-12-21 32.237 623,105 -8,121 0.05% 20,087,203
2017-12-15 2017-12-13 30.680 631,226 -738 0.06% 19,365,752
2017-12-13 2017-12-11 29.935 631,964 +2,215 0.06% 18,917,593
2017-12-11 2017-12-07 28.512 629,749 -4,430 0.06% 17,955,639
2017-12-08 2017-12-06 27.090 634,179 -5,906 0.06% 17,179,999
2017-12-07 2017-12-05 28.038 640,085 +14,765 0.06% 17,946,893
2017-12-06 2017-12-04 29.393 625,320 -7,382 0.06% 18,379,908
2017-12-05 2017-12-01 30.206 632,702 -3,692 0.06% 19,111,085
2017-12-04 2017-11-30 30.409 636,394 -12,551 0.06% 19,351,904
2017-12-01 2017-11-29 31.560 648,945 +7,383 0.06% 20,480,714
2017-11-30 2017-11-28 31.492 641,562 -2,215 0.06% 20,204,256
2017-11-29 2017-11-27 31.966 643,777 -11,074 0.06% 20,579,212
2017-11-28 2017-11-24 31.560 654,851 +3,692 0.06% 20,667,107
2017-11-27 2017-11-23 31.086 651,159 +4,429 0.06% 20,241,888
2017-11-23 2017-11-21 32.170 646,730 -24,363 0.06% 20,805,008
2017-11-22 2017-11-20 32.237 671,093 -25,101 0.06% 21,634,205
2017-11-17 2017-11-15 30.341 696,194 -3,692 0.06% 21,123,193
2017-11-16 2017-11-14 29.867 699,886 +7,383 0.06% 20,903,412
2017-11-14 2017-11-10 30.612 692,503 -8,859 0.06% 21,198,805
2017-11-13 2017-11-09 30.476 701,362 +29,531 0.06% 21,374,995
2017-11-10 2017-11-08 30.476 671,831 -14,766 0.06% 20,474,996
2017-11-09 2017-11-07 30.409 686,597 -8,859 0.06% 20,878,511
2017-11-08 2017-11-06 29.461 695,456 +29,531 0.06% 20,488,501
2017-11-07 2017-11-03 29.257 665,925 +1,477 0.06% 19,483,203
2017-11-06 2017-11-02 30.138 664,448 +1,476 0.06% 20,024,989
2017-11-03 2017-11-01 30.476 662,972 -2,953 0.06% 20,205,006
2017-11-02 2017-10-31 28.919 665,925 +738 0.06% 19,257,703
2017-11-01 2017-10-30 27.700 665,187 -5,168 0.06% 18,425,460
2017-10-31 2017-10-27 27.767 670,355 +7,383 0.06% 18,614,012
2017-10-30 2017-10-26 28.512 662,972 -7,383 0.06% 18,902,905
2017-10-27 2017-10-25 28.851 670,355 +1,477 0.06% 19,340,412
2017-10-26 2017-10-24 28.919 668,878 -738 0.06% 19,343,100
2017-10-25 2017-10-23 29.393 669,616 +5,906 0.06% 19,681,891
2017-10-24 2017-10-20 29.325 663,710 +223,698 0.06% 19,463,348
2017-10-23 2017-10-19 27.632 440,012 -739 0.04% 12,158,387
2017-10-19 2017-10-17 27.835 440,751 -81,210 0.04% 12,268,357
2017-10-16 2017-10-12 29.393 521,961 +738 0.05% 15,341,897
2017-10-13 2017-10-11 29.461 521,223 -738 0.05% 15,355,505
2017-10-12 2017-10-10 30.206 521,961 -32,484 0.05% 15,766,097
2017-10-11 2017-10-09 29.528 554,445 -7,383 0.05% 16,371,793
2017-10-09 2017-10-04 30.883 561,828 +160,944 0.05% 17,350,800
2017-10-06 2017-10-03 30.680 400,884 +22,148 0.04% 12,298,955
2017-10-04 2017-09-29 30.476 378,736 -3,691 0.03% 11,542,513
2017-10-03 2017-09-28 29.731 382,427 -4,430 0.03% 11,370,102
2017-09-29 2017-09-27 30.070 386,857 +18,457 0.03% 11,632,812
2017-09-28 2017-09-26 28.174 368,400 -2,953 0.03% 10,379,208
2017-09-27 2017-09-25 27.971 371,353 -46,511 0.03% 10,386,955
2017-09-26 2017-09-22 29.393 417,864 -738 0.04% 12,282,194
2017-09-25 2017-09-21 29.731 418,602 -28,055 0.04% 12,445,636
2017-09-22 2017-09-20 30.544 446,657 +28,793 0.04% 13,642,751
2017-09-20 2017-09-18 26.873 417,864 +13,289 0.04% 11,229,435
2017-09-19 2017-09-15 25.167 404,575 -4,430 0.04% 10,181,834
2017-09-18 2017-09-14 25.302 409,005 -1,476 0.04% 10,348,723
2017-09-15 2017-09-13 25.438 410,481 -2,215 0.04% 10,441,669
2017-09-14 2017-09-12 24.628 412,696 +29,531 0.04% 10,163,747
2017-09-13 2017-09-11 25.441 383,165 +464 0.03% 9,748,244
2017-09-11 2017-09-07 25.713 382,701 +36,869 0.03% 9,840,239
2017-09-08 2017-09-06 25.007 345,832 -5,162 0.03% 8,648,361
2017-09-07 2017-09-05 24.736 350,994 +2,213 0.03% 8,682,249
2017-09-06 2017-09-04 25.414 348,781 +2,212 0.03% 8,864,008
2017-09-05 2017-09-01 25.713 346,569 -25,809 0.03% 8,911,191
2017-09-01 2017-08-30 24.818 372,378 +2,212 0.03% 9,241,508
2017-08-30 2017-08-28 24.248 370,166 +22,122 0.03% 8,975,771
2017-08-29 2017-08-25 24.953 348,044 -9,586 0.03% 8,684,797
2017-08-28 2017-08-24 25.360 357,630 -1,475 0.03% 9,069,498
2017-08-25 2017-08-22 25.794 359,105 -5,161 0.03% 9,262,745
2017-08-24 2017-08-21 25.550 364,266 +2,212 0.03% 9,306,947
2017-08-22 2017-08-18 25.658 362,054 -8,849 0.03% 9,289,711
2017-08-18 2017-08-16 25.794 370,903 -22,121 0.03% 9,567,062
2017-08-17 2017-08-15 25.550 393,024 -13,273 0.03% 10,041,710
2017-08-16 2017-08-14 24.763 406,297 +2,212 0.04% 10,061,254
2017-08-15 2017-08-11 24.275 404,085 +35,394 0.04% 9,809,198
2017-08-14 2017-08-10 26.065 368,691 +8,111 0.03% 9,610,006
2017-08-11 2017-08-09 26.282 360,580 +2,213 0.03% 9,476,831
2017-08-10 2017-08-08 25.794 358,367 -21,385 0.03% 9,243,709
2017-08-04 2017-08-02 24.411 379,752 +2,213 0.03% 9,270,012
2017-07-31 2017-07-27 24.275 377,539 -738 0.03% 9,164,791
2017-07-28 2017-07-26 24.546 378,277 +21,384 0.03% 9,285,306
2017-07-27 2017-07-25 25.279 356,893 -14,747 0.03% 9,021,768
2017-07-26 2017-07-24 25.631 371,640 -20,647 0.03% 9,525,592
2017-07-25 2017-07-21 25.197 392,287 -7,374 0.03% 9,884,560
2017-07-21 2017-07-19 25.360 399,661 -2,212 0.04% 10,135,405
2017-07-20 2017-07-18 24.655 401,873 +22,121 0.04% 9,908,101
2017-07-19 2017-07-17 24.221 379,752 -10,323 0.03% 9,197,912
2017-07-18 2017-07-14 25.496 390,075 +1,475 0.03% 9,945,204
2017-07-17 2017-07-13 25.577 388,600 +22,859 0.03% 9,939,218
2017-07-14 2017-07-12 25.631 365,741 +16,222 0.03% 9,374,393
2017-07-13 2017-07-11 26.879 349,519 +1,475 0.03% 9,394,684
2017-07-11 2017-07-07 26.038 348,044 +737 0.03% 9,062,397
2017-07-10 2017-07-06 26.255 347,307 +11,061 0.03% 9,118,567
2017-07-07 2017-07-05 26.472 336,246 -8,849 0.03% 8,901,120
2017-07-06 2017-07-04 25.767 345,095 +35,395 0.03% 8,892,011
2017-07-05 2017-07-03 27.123 309,700 -11,061 0.03% 8,399,993
2017-07-04 2017-06-30 28.344 320,761 +9,586 0.03% 9,091,501
2017-07-03 2017-06-29 28.750 311,175 +1,475 0.03% 8,946,399
2017-06-30 2017-06-28 28.818 309,700 +1,475 0.03% 8,924,993
2017-06-29 2017-06-27 28.547 308,225 +737 0.03% 8,798,886
2017-06-27 2017-06-23 27.801 307,488 +1,475 0.03% 8,548,497
2017-06-23 2017-06-21 28.750 306,013 +4,424 0.03% 8,797,990
2017-06-15 2017-06-13 28.411 301,589 +25,808 0.03% 8,568,548
2017-06-14 2017-06-12 27.069 275,781 +2,212 0.02% 7,465,055
2017-06-13 2017-06-09 27.286 273,569 +15,744 0.02% 7,464,599
2017-06-12 2017-06-08 27.965 257,825 -5,156 0.02% 7,210,009
2017-06-09 2017-06-07 27.014 262,981 +7,366 0.02% 7,104,295
2017-06-08 2017-06-06 26.390 255,615 -4,420 0.02% 6,745,686
2017-06-07 2017-06-05 26.797 260,035 +5,894 0.02% 6,968,230
2017-06-02 2017-05-31 27.829 254,141 -737 0.02% 7,072,487
2017-06-01 2017-05-29 26.716 254,878 +737 0.02% 6,809,277
2017-05-29 2017-05-25 26.200 254,141 +2,209 0.02% 6,658,487
2017-05-26 2017-05-24 26.200 251,932 -8,103 0.02% 6,600,612
2017-05-25 2017-05-23 26.607 260,035 -736 0.02% 6,918,810
2017-05-23 2017-05-19 24.082 260,771 -5,157 0.02% 6,279,954
2017-05-22 2017-05-18 23.485 265,928 -736 0.02% 6,245,306
2017-05-19 2017-05-17 24.408 266,664 +3,683 0.02% 6,508,750
2017-05-18 2017-05-16 24.815 262,981 -8,840 0.02% 6,525,955
2017-05-17 2017-05-15 23.919 271,821 +737 0.02% 6,501,783
2017-05-16 2017-05-12 23.594 271,084 +2,946 0.02% 6,395,834
2017-05-10 2017-05-08 22.100 268,138 -5,893 0.02% 5,925,927
2017-05-09 2017-05-05 21.231 274,031 +13,996 0.02% 5,818,084
2017-05-08 2017-05-04 21.530 260,035 +14,733 0.02% 5,598,588
2017-05-05 2017-05-02 21.829 245,302 +14,733 0.02% 5,354,645
2017-05-04 2017-04-28 21.720 230,569 -6,630 0.02% 5,008,001
2017-04-28 2017-04-26 21.802 237,199 -736 0.02% 5,171,326
2017-04-27 2017-04-25 20.688 237,935 +1,473 0.02% 4,922,513
2017-04-26 2017-04-24 20.363 236,462 -2,210 0.02% 4,814,999
2017-04-21 2017-04-19 20.987 238,672 -7,366 0.02% 5,009,040
2017-04-19 2017-04-13 21.177 246,038 +13,259 0.02% 5,210,391
2017-04-18 2017-04-12 21.041 232,779 +3,683 0.02% 4,898,003
2017-04-12 2017-04-10 20.363 229,096 -16,206 0.02% 4,665,007
2017-04-11 2017-04-07 19.412 245,302 +16,206 0.02% 4,761,904
2017-04-10 2017-04-06 19.087 229,096 +2,210 0.02% 4,372,667
2017-04-07 2017-04-05 19.467 226,886 +3,683 0.02% 4,416,725
2017-04-06 2017-04-03 19.521 223,203 -7,366 0.02% 4,357,149
2017-04-03 2017-03-30 18.625 230,569 -1,473 0.02% 4,294,361
2017-03-31 2017-03-29 18.544 232,042 -7,367 0.02% 4,302,896
2017-03-30 2017-03-28 18.842 239,409 -5,893 0.02% 4,511,007
2017-03-29 2017-03-27 17.566 245,302 +4,420 0.02% 4,309,024
2017-03-28 2017-03-24 17.838 240,882 +1,473 0.02% 4,296,781
2017-03-27 2017-03-23 18.109 239,409 +10,313 0.02% 4,335,507
2017-03-23 2017-03-21 18.489 229,096 -1,473 0.02% 4,235,826
2017-03-22 2017-03-20 18.761 230,569 -737 0.02% 4,325,661
2017-03-21 2017-03-17 18.652 231,306 -2,210 0.02% 4,314,368
2017-03-17 2017-03-15 17.240 233,516 -2,946 0.02% 4,025,909
2017-03-16 2017-03-14 17.268 236,462 -1,473 0.02% 4,083,119
2017-03-09 2017-03-07 16.643 237,935 +7,366 0.02% 3,959,974
2017-03-03 2017-03-01 16.969 230,569 -7,366 0.02% 3,912,501
2017-03-02 2017-02-28 16.182 237,935 -737 0.02% 3,850,154
2017-02-28 2017-02-24 16.100 238,672 -1,473 0.02% 3,842,640
2017-02-27 2017-02-23 16.453 240,145 +1,473 0.02% 3,951,115
2017-02-22 2017-02-20 16.725 238,672 -18,416 0.02% 3,991,680
2017-02-21 2017-02-17 16.562 257,088 -1,473 0.02% 4,257,799
2017-02-17 2017-02-15 16.942 258,561 -6,630 0.02% 4,380,474
2017-02-16 2017-02-14 16.725 265,191 +2,210 0.02% 4,435,198
2017-02-13 2017-02-09 15.829 262,981 -5,893 0.02% 4,162,617
2017-02-10 2017-02-08 15.829 268,874 +1,473 0.02% 4,255,895
2017-02-09 2017-02-07 15.421 267,401 +7,366 0.02% 4,123,679
2017-02-07 2017-02-03 15.693 260,035 -2,946 0.02% 4,080,686
2017-02-03 2017-02-01 15.856 262,981 -42,725 0.02% 4,169,757
2017-02-02 2017-01-27 16.019 305,706 -3,684 0.03% 4,896,993
2017-01-25 2017-01-23 15.557 309,390 +1,474 0.03% 4,813,206
2017-01-24 2017-01-20 15.068 307,916 +15,469 0.03% 4,639,795
2017-01-23 2017-01-19 15.123 292,447 +13,260 0.03% 4,422,582
2017-01-20 2017-01-18 14.797 279,187 +13,996 0.02% 4,131,095
2017-01-18 2017-01-16 14.525 265,191 +2,946 0.02% 3,851,998
2017-01-17 2017-01-13 14.824 262,245 -5,156 0.02% 3,887,527
2017-01-16 2017-01-12 14.553 267,401 +2,210 0.02% 3,891,359
2017-01-12 2017-01-10 14.905 265,191 -1,473 0.02% 3,952,798
2017-01-11 2017-01-09 14.634 266,664 -22,836 0.02% 3,902,354
2017-01-10 2017-01-06 14.335 289,500 +2,946 0.03% 4,150,076
2017-01-09 2017-01-05 14.553 286,554 +5,157 0.03% 4,170,084
2017-01-06 2017-01-04 14.200 281,397 +22,099 0.02% 3,995,717
2016-12-29 2016-12-23 14.118 259,298 +737 0.02% 3,660,800
2016-12-22 2016-12-20 14.118 258,561 -25,783 0.02% 3,650,395
2016-12-15 2016-12-13 14.960 284,344 -40,515 0.02% 4,253,723
2016-12-13 2016-12-09 15.231 324,859 +16,943 0.03% 4,948,018
2016-12-08 2016-12-06 16.887 307,916 +4,420 0.03% 5,199,914
2016-12-07 2016-12-05 16.507 303,496 +34,622 0.03% 5,009,912
2016-11-29 2016-11-25 16.670 268,874 +7,366 0.02% 4,482,195
2016-11-28 2016-11-24 16.915 261,508 +23,573 0.02% 4,423,302
2016-11-23 2016-11-21 16.643 237,935 -19,153 0.02% 3,959,974
2016-11-22 2016-11-18 15.204 257,088 +14,733 0.02% 3,908,799
2016-11-21 2016-11-17 15.041 242,355 +4,420 0.02% 3,645,317
2016-11-01 2016-10-28 13.955 237,935 -737 0.02% 3,320,435
2016-10-31 2016-10-27 13.928 238,672 -8,840 0.02% 3,324,240
2016-10-25 2016-10-20 13.792 247,512 +737 0.02% 3,413,764
2016-10-13 2016-10-11 14.905 246,775 -2,210 0.02% 3,678,299
2016-10-11 2016-10-06 14.661 248,985 +737 0.02% 3,650,400
2016-10-05 2016-10-03 14.362 248,248 +1,473 0.02% 3,565,455
2016-10-04 2016-09-30 13.819 246,775 -2,210 0.02% 3,410,299
2016-10-03 2016-09-29 14.200 248,985 +2,210 0.02% 3,535,480
2016-09-30 2016-09-28 14.172 246,775 -7,366 0.02% 3,497,399
2016-09-29 2016-09-27 13.792 254,141 +8,839 0.02% 3,505,193
2016-09-22 2016-09-20 14.037 245,302 -2,210 0.02% 3,443,223
2016-09-20 2016-09-15 14.498 247,512 +2,210 0.02% 3,588,484
2016-09-14 2016-09-12 14.111 245,302 -6,630 0.02% 3,461,545
2016-09-13 2016-09-09 14.710 251,932 -20,967 0.02% 3,705,802
2016-09-12 2016-09-08 13.731 272,899 +20,596 0.02% 3,747,097
2016-09-08 2016-09-06 13.037 252,303 +14,711 0.02% 3,289,369
2016-09-07 2016-09-05 13.105 237,592 -36,778 0.02% 3,113,726
2016-08-12 2016-08-10 11.814 274,370 -1,472 0.02% 3,241,365
2016-08-10 2016-08-08 11.528 275,842 +1,472 0.02% 3,180,005
2016-08-03 2016-07-29 10.821 274,370 -36,779 0.02% 2,969,076
2016-07-28 2016-07-26 10.985 311,149 +36,779 0.03% 3,417,837
2016-07-26 2016-07-22 10.278 274,370 -22,068 0.02% 2,819,876
2016-07-22 2016-07-20 10.101 296,438 +14,712 0.03% 2,994,293
2016-07-21 2016-07-19 10.087 281,726 +7,356 0.02% 2,841,858
2016-07-20 2016-07-18 10.386 274,370 -1,472 0.02% 2,849,716
2016-07-18 2016-07-14 10.250 275,842 -13,240 0.02% 2,827,505
2016-06-29 2016-06-27 9.775 289,082 -29,423 0.03% 2,825,671
2016-06-28 2016-06-24 10.115 318,505 +7,356 0.03% 3,221,520
2016-06-27 2016-06-23 10.563 311,149 +36,779 0.03% 3,286,707
2016-06-15 2016-06-13 11.107 274,370 -36,008 0.02% 3,047,498
2016-06-13 2016-06-08 11.830 310,378 +36,688 0.03% 3,671,638
2016-05-05 2016-05-03 12.157 273,690 +36,687 0.02% 3,327,155
2016-04-06 2016-04-01 13.983 237,003 -2,935 0.02% 3,313,984
2016-04-05 2016-03-31 14.719 239,938 +2,935 0.02% 3,531,604
2016-03-29 2016-03-23 14.119 237,003 -2,935 0.02% 3,346,284
2016-03-23 2016-03-21 13.765 239,938 -2,935 0.02% 3,302,704
2016-03-22 2016-03-18 13.956 242,873 -5,136 0.02% 3,389,444
2016-03-21 2016-03-17 13.029 248,009 +7,338 0.02% 3,231,280
2016-03-14 2016-03-10 12.961 240,671 -3,669 0.02% 3,119,274
2016-03-11 2016-03-09 12.906 244,340 -2,935 0.02% 3,153,507
2016-03-10 2016-03-08 12.811 247,275 +2,935 0.02% 3,167,797
2016-03-09 2016-03-07 13.329 244,340 +1,467 0.02% 3,256,737
2016-03-08 2016-03-04 13.506 242,873 -3,668 0.02% 3,280,214
2016-03-07 2016-03-03 13.152 246,541 -2,936 0.02% 3,242,393
2016-03-04 2016-03-02 12.974 249,477 -8,805 0.02% 3,236,806
2016-03-01 2016-02-26 12.743 258,282 -7,337 0.02% 3,291,205
2016-02-25 2016-02-23 13.206 265,619 +12,474 0.02% 3,507,778
2016-02-23 2016-02-19 13.002 253,145 -2,202 0.02% 3,291,296
2016-02-19 2016-02-17 11.598 255,347 +14,676 0.02% 2,961,485
2016-02-18 2016-02-16 11.230 240,671 +733 0.02% 2,702,715
2016-02-11 2016-02-04 12.075 239,938 -733 0.02% 2,897,224
2016-02-02 2016-01-29 12.756 240,671 +1,467 0.02% 3,070,074
2016-02-01 2016-01-28 12.375 239,204 -5,136 0.02% 2,960,081
2016-01-28 2016-01-26 11.366 244,340 +1,467 0.02% 2,777,217
2016-01-27 2016-01-25 11.898 242,873 -24,947 0.02% 2,889,633
2016-01-25 2016-01-21 11.366 267,820 -11,740 0.02% 3,044,096
2016-01-22 2016-01-20 11.666 279,560 -5,870 0.02% 3,261,355
2016-01-21 2016-01-19 12.238 285,430 -33,753 0.03% 3,493,214
2016-01-20 2016-01-18 12.075 319,183 +39,623 0.03% 3,854,098
2016-01-08 2016-01-06 14.501 279,560 -3,669 0.02% 4,053,833
2015-12-14 2015-12-10 14.991 283,229 -22,013 0.02% 4,245,997
2015-12-09 2015-12-07 14.637 305,242 +22,013 0.03% 4,467,842
2015-11-27 2015-11-25 14.882 283,229 +3,669 0.02% 4,215,117
2015-11-25 2015-11-23 15.128 279,560 +3,668 0.02% 4,229,093
2015-11-09 2015-11-05 16.736 275,892 -7,337 0.02% 4,617,285
2015-11-05 2015-11-03 17.335 283,229 -36,688 0.02% 4,909,916
2015-11-04 2015-11-02 16.763 319,917 -14,675 0.03% 5,362,801
2015-11-02 2015-10-29 16.327 334,592 -6,604 0.03% 5,462,879
2015-10-28 2015-10-26 16.981 341,196 +24,948 0.03% 5,793,903
2015-10-22 2015-10-19 17.145 316,248 +12,474 0.03% 5,421,977
2015-10-20 2015-10-16 18.126 303,774 -1,468 0.03% 5,506,194
2015-10-16 2015-10-14 17.390 305,242 +14,675 0.03% 5,308,162
2015-10-15 2015-10-13 17.962 290,567 +7,338 0.03% 5,219,284
2015-10-13 2015-10-09 16.872 283,229 -22,747 0.02% 4,778,676
2015-10-12 2015-10-08 15.918 305,976 +30,084 0.03% 4,870,566
2015-09-14 2015-09-10 15.884 275,892 -3,668 0.02% 4,382,292
2015-09-11 2015-09-09 16.375 279,560 +360 0.02% 4,577,892
2015-08-25 2015-08-21 17.904 279,200 -3,664 0.02% 4,998,717
2015-08-24 2015-08-20 17.603 282,864 -2,199 0.02% 4,979,396
2015-08-21 2015-08-19 18.995 285,063 -29,312 0.03% 5,414,886
2015-08-18 2015-08-14 19.241 314,375 +7,328 0.03% 6,048,900
2015-08-13 2015-08-11 20.824 307,047 +2,198 0.03% 6,393,941
2015-08-11 2015-08-07 19.814 304,849 -8,060 0.03% 6,040,330
2015-08-04 2015-07-31 18.149 312,909 +14,656 0.03% 5,679,093
2015-07-31 2015-07-29 17.849 298,253 +21,984 0.03% 5,323,556
2015-07-30 2015-07-28 17.440 276,269 +733 0.02% 4,818,061
2015-07-27 2015-07-23 18.995 275,536 -1,466 0.02% 5,233,917
2015-06-25 2015-06-23 15.338 277,002 -73,281 0.02% 4,248,724
2015-06-23 2015-06-19 15.638 350,283 +73,281 0.03% 5,477,885
2015-06-16 2015-06-12 15.498 277,002 +1,875 0.02% 4,292,902
2015-06-10 2015-06-08 15.553 275,127 -1,455 0.02% 4,278,964
2015-06-09 2015-06-05 15.937 276,582 -65,507 0.02% 4,407,993
2015-06-08 2015-06-04 16.075 342,089 +65,507 0.03% 5,499,003
2015-05-21 2015-05-19 16.734 276,582 -21,836 0.02% 4,628,392
2015-05-19 2015-05-15 17.009 298,418 +21,836 0.03% 5,075,802
2015-04-29 2015-04-27 18.740 276,582 -14,557 0.02% 5,183,192
2015-04-28 2015-04-24 18.713 291,139 +11,645 0.03% 5,447,992
2015-03-12 2015-03-10 17.751 279,494 -3,639 0.02% 4,961,283
2015-03-06 2015-03-04 20.471 283,133 +3,639 0.03% 5,796,098
2015-03-05 2015-03-03 20.966 279,494 -7,278 0.02% 5,859,843
2015-03-03 2015-02-27 21.103 286,772 -728 0.03% 6,051,833
2015-02-17 2015-02-13 22.889 287,500 +14,557 0.03% 6,580,696
2015-02-10 2015-02-06 21.983 272,943 -728 0.02% 5,999,995
2015-01-28 2015-01-26 20.664 273,671 +14,557 0.02% 5,655,039
2015-01-05 2014-12-31 23.494 259,114 +7,278 0.02% 6,087,598
2014-12-22 2014-12-18 23.384 251,836 +1,456 0.02% 5,888,929
2014-12-19 2014-12-17 23.164 250,380 -1,456 0.02% 5,799,842
2014-12-16 2014-12-12 24.263 251,836 -2,183 0.02% 6,110,370
2014-12-12 2014-12-10 24.126 254,019 -1,456 0.02% 6,128,436
2014-12-10 2014-12-08 23.466 255,475 -24,019 0.02% 5,995,084
2014-12-08 2014-12-04 23.989 279,494 -4,367 0.02% 6,704,644
2014-11-17 2014-11-13 27.341 283,861 -1,456 0.03% 7,761,002
2014-11-12 2014-11-10 25.390 285,317 +728 0.03% 7,244,169
2014-11-11 2014-11-07 25.033 284,589 +1,456 0.03% 7,124,025
2014-10-31 2014-10-29 28.165 283,133 +17,468 0.02% 7,974,498
2014-10-22 2014-10-20 27.231 265,665 -5,823 0.02% 7,234,308
2014-10-09 2014-10-07 26.462 271,488 -3,639 0.02% 7,183,993
2014-10-06 2014-09-30 24.675 275,127 -7,278 0.02% 6,788,886
2014-09-25 2014-09-23 25.555 282,405 -2,184 0.02% 7,216,794
2014-09-24 2014-09-22 26.187 284,589 -1,455 0.03% 7,452,466
2014-09-23 2014-09-19 26.874 286,044 +1,455 0.03% 7,687,067
2014-09-22 2014-09-18 25.912 284,589 +2,184 0.03% 7,374,266
2014-09-18 2014-09-16 25.472 282,405 -1,456 0.02% 7,193,514
2014-09-17 2014-09-15 26.709 283,861 -3,639 0.02% 7,581,602
2014-09-15 2014-09-11 27.062 287,500 +728 0.03% 7,780,188
2014-09-12 2014-09-10 26.481 286,772 +5,316 0.03% 7,594,021
2014-09-11 2014-09-08 27.227 281,456 -7,235 0.02% 7,663,308
2014-09-08 2014-09-04 27.117 288,691 +3,618 0.03% 7,828,378
2014-09-05 2014-09-03 26.923 285,073 -3,618 0.03% 7,675,110
2014-09-02 2014-08-29 28.540 288,691 -724 0.03% 8,239,348
2014-08-25 2014-08-21 28.955 289,415 +1,447 0.03% 8,380,012
2014-08-22 2014-08-20 29.162 287,968 +21,707 0.03% 8,397,814
2014-08-18 2014-08-14 30.061 266,261 -1,447 0.02% 8,003,987
2014-08-13 2014-08-11 29.093 267,708 +1,447 0.02% 7,788,486
2014-08-11 2014-08-07 30.061 266,261 +5,064 0.02% 8,003,987
2014-08-01 2014-07-30 32.825 261,197 +14,471 0.02% 8,573,761
2014-07-21 2014-07-17 31.857 246,726 +36,177 0.02% 7,860,052
2014-07-18 2014-07-16 32.134 210,549 +1,447 0.02% 6,765,746
2014-07-17 2014-07-15 32.479 209,102 -7,235 0.02% 6,791,499
2014-07-16 2014-07-14 31.235 216,337 +10,853 0.02% 6,757,387
2014-07-15 2014-07-11 32.203 205,484 +3,617 0.02% 6,617,188
2014-07-09 2014-07-07 33.585 201,867 +14,471 0.02% 6,779,711
2014-06-24 2014-06-20 30.406 187,396 -1,447 0.02% 5,698,002
2014-06-23 2014-06-19 30.199 188,843 +1,447 0.02% 5,702,849
2014-06-17 2014-06-13 32.011 187,396 +1,710 0.02% 5,998,777
2014-06-05 2014-06-03 34.173 185,686 -5,736 0.02% 6,345,487
2014-05-26 2014-05-22 34.801 191,422 +1,434 0.02% 6,661,655
2014-05-15 2014-05-13 33.476 189,988 -717 0.02% 6,360,000
2014-05-13 2014-05-09 32.848 190,705 -4,302 0.02% 6,264,303
2014-05-12 2014-05-08 31.244 195,007 +4,302 0.02% 6,092,814
2014-05-08 2014-05-05 34.034 190,705 -8,603 0.02% 6,490,403
2014-05-07 2014-05-02 34.313 199,308 -5,736 0.02% 6,838,795
2014-05-02 2014-04-29 32.709 205,044 +7,887 0.02% 6,706,712
2014-04-28 2014-04-24 35.429 197,157 +5,735 0.02% 6,984,988
2014-04-25 2014-04-23 35.777 191,422 -717 0.02% 6,848,555
2014-04-17 2014-04-15 34.871 192,139 -7,169 0.02% 6,700,007
2014-04-15 2014-04-11 35.568 199,308 +717 0.02% 7,088,995
2014-04-14 2014-04-10 37.800 198,591 +3,584 0.02% 7,506,692
2014-04-02 2014-03-31 36.265 195,007 +7,170 0.02% 7,072,017
2014-03-31 2014-03-27 35.010 187,837 -7,170 0.02% 6,576,194
2014-03-26 2014-03-24 37.102 195,007 +717 0.02% 7,235,217
2014-03-25 2014-03-21 36.823 194,290 -3,584 0.02% 7,154,415
2014-03-24 2014-03-20 37.660 197,874 +7,169 0.02% 7,451,989
2014-03-17 2014-03-13 39.264 190,705 -192,139 0.02% 7,487,903
2014-03-12 2014-03-10 39.404 382,844 -43,016 0.03% 15,085,511
2014-03-11 2014-03-07 39.822 425,860 -7,169 0.04% 16,958,705
2014-03-07 2014-03-05 40.241 433,029 -20,791 0.04% 17,425,391
2014-03-06 2014-03-04 37.660 453,820 +17,206 0.04% 17,090,986
2014-03-05 2014-03-03 38.497 436,614 +24,376 0.04% 16,808,404
2014-03-04 2014-02-28 38.706 412,238 +95,352 0.04% 15,956,247
2014-03-03 2014-02-27 38.567 316,886 +115,427 0.03% 12,221,315
2014-02-27 2014-02-25 38.358 201,459 +1,434 0.02% 7,727,502
2014-02-24 2014-02-20 37.242 200,025 +3,585 0.02% 7,449,297
2014-02-21 2014-02-19 37.451 196,440 +3,584 0.02% 7,356,885
2014-02-20 2014-02-18 38.497 192,856 -2,867 0.02% 7,424,410
2014-02-19 2014-02-17 38.358 195,723 -10,755 0.02% 7,507,482
2014-02-17 2014-02-13 38.985 206,478 -3,584 0.02% 8,049,619
2014-02-14 2014-02-12 39.683 210,062 -10,037 0.02% 8,335,843
2014-02-13 2014-02-11 39.683 220,099 -2,868 0.02% 8,734,139
2014-02-12 2014-02-10 38.916 222,967 +10,754 0.02% 8,676,899
2014-02-11 2014-02-07 39.264 212,213 -2,868 0.02% 8,332,400
2014-02-10 2014-02-06 38.497 215,081 +8,603 0.02% 8,280,010
2014-02-06 2014-02-04 37.521 206,478 -49,468 0.02% 7,747,218
2014-02-05 2014-01-30 39.404 255,946 -23,659 0.02% 10,085,247
2014-02-04 2014-01-28 39.822 279,605 +14,339 0.03% 11,134,502
2014-01-29 2014-01-27 39.334 265,266 -7,170 0.02% 10,433,990
2014-01-28 2014-01-24 40.101 272,436 -7,169 0.02% 10,925,016
2014-01-22 2014-01-20 44.844 279,605 +1,434 0.03% 12,538,502
2014-01-21 2014-01-17 43.798 278,171 +2,151 0.03% 12,183,196
2014-01-16 2014-01-14 40.450 276,020 -14,339 0.03% 11,164,989
2014-01-13 2014-01-09 40.589 290,359 -15,056 0.03% 11,785,500
2014-01-08 2014-01-06 39.264 305,415 -5,735 0.03% 11,991,914
2014-01-06 2014-01-02 39.822 311,150 -3,585 0.03% 12,390,695
2013-12-23 2013-12-19 38.637 314,735 +12,905 0.03% 12,160,307
2013-12-20 2013-12-18 38.567 301,830 +5,736 0.03% 11,640,651
2013-12-19 2013-12-17 39.055 296,094 -3,585 0.03% 11,563,981
2013-12-18 2013-12-16 40.101 299,679 +20,074 0.03% 12,017,493
2013-12-16 2013-12-12 38.637 279,605 -2,151 0.03% 10,803,002
2013-12-13 2013-12-11 38.218 281,756 -15,772 0.03% 10,768,209
2013-12-11 2013-12-09 38.637 297,528 +71,693 0.03% 11,495,486
2013-12-10 2013-12-06 38.358 225,835 +1,434 0.02% 8,662,509
2013-12-09 2013-12-05 38.148 224,401 +8,603 0.02% 8,560,554
2013-12-05 2013-12-03 38.706 215,798 +1,434 0.02% 8,352,763
2013-12-04 2013-12-02 38.288 214,364 +2,151 0.02% 8,207,558
2013-12-02 2013-11-28 38.288 212,213 -38,715 0.02% 8,125,200
2013-11-29 2013-11-27 38.288 250,928 -716 0.02% 9,607,518
2013-11-28 2013-11-26 37.381 251,644 +3,584 0.02% 9,406,783
2013-11-27 2013-11-25 37.312 248,060 +7,170 0.02% 9,255,508
2013-11-26 2013-11-22 37.033 240,890 +28,677 0.02% 8,920,784
2013-11-21 2013-11-19 37.242 212,213 +15,056 0.02% 7,903,200
2013-11-19 2013-11-15 36.544 197,157 +1,434 0.02% 7,204,987
2013-11-14 2013-11-12 34.173 195,723 -71,694 0.02% 6,688,484
2013-11-11 2013-11-07 34.661 267,417 -12,188 0.02% 9,269,048
2013-11-08 2013-11-06 34.522 279,605 -12,905 0.03% 9,652,501
2013-11-06 2013-11-04 33.615 292,510 -50,185 0.03% 9,832,807
2013-11-04 2013-10-31 33.964 342,695 -717 0.03% 11,639,289
2013-11-01 2013-10-30 34.452 343,412 -5,736 0.03% 11,831,292
2013-10-31 2013-10-29 31.593 349,148 -3,584 0.03% 11,030,558
2013-10-30 2013-10-28 32.569 352,732 +5,018 0.03% 11,488,187
2013-10-28 2013-10-24 34.173 347,714 +86,749 0.03% 11,882,505
2013-10-25 2013-10-23 34.313 260,965 -75,278 0.02% 8,954,413
2013-10-24 2013-10-22 33.406 336,243 +2,151 0.03% 11,232,554
2013-10-23 2013-10-21 34.871 334,092 +9,320 0.03% 11,649,997
2013-10-22 2013-10-18 34.871 324,772 +1,434 0.03% 11,325,003
2013-10-21 2013-10-17 33.057 323,338 +717 0.03% 10,688,699
2013-10-18 2013-10-16 32.290 322,621 +38,714 0.03% 10,417,497
2013-10-17 2013-10-15 32.499 283,907 -22,225 0.03% 9,226,814
2013-10-16 2013-10-11 30.477 306,132 -4,301 0.03% 9,329,963
2013-10-11 2013-10-09 29.849 310,433 -2,151 0.03% 9,266,194
2013-10-10 2013-10-08 30.407 312,584 -12,188 0.03% 9,504,800
2013-10-08 2013-10-04 29.919 324,772 +10,754 0.03% 9,716,853
2013-10-07 2013-10-03 30.407 314,018 +76,712 0.03% 9,548,404
2013-10-04 2013-10-02 30.058 237,306 +2,151 0.02% 7,133,058
2013-10-02 2013-09-27 29.082 235,155 -2,868 0.02% 6,838,802
2013-09-30 2013-09-26 29.012 238,023 +6,453 0.02% 6,905,609
2013-09-25 2013-09-23 29.361 231,570 -2,151 0.02% 6,799,142
2013-09-24 2013-09-19 29.222 233,721 +15,773 0.02% 6,829,698
2013-09-19 2013-09-17 28.664 217,948 +1,433 0.02% 6,247,186
2013-09-18 2013-09-16 29.501 216,515 +5,736 0.02% 6,387,311
2013-09-17 2013-09-13 28.385 210,779 +12,188 0.02% 5,982,896
2013-09-16 2013-09-12 29.222 198,591 +2,868 0.02% 5,803,144
2013-09-13 2013-09-11 28.175 195,723 -43,017 0.02% 5,514,587
2013-09-12 2013-09-10 27.506 238,740 -71,693 0.02% 6,566,770
2013-09-11 2013-09-09 26.418 310,433 +9,320 0.03% 8,201,015
2013-09-09 2013-09-05 26.613 301,113 +43,016 0.03% 8,013,599
2013-09-06 2013-09-04 26.027 258,097 -3,585 0.02% 6,717,603
2013-09-05 2013-09-03 25.804 261,682 -17,923 0.02% 6,752,511
2013-09-04 2013-09-02 25.246 279,605 +717 0.03% 7,059,001
2013-09-03 2013-08-30 24.661 278,888 +20,791 0.03% 6,877,519
2013-08-30 2013-08-28 24.103 258,097 +7,169 0.02% 6,220,803
2013-08-27 2013-08-23 24.214 250,928 +3,585 0.02% 6,076,011
2013-08-26 2013-08-22 24.019 247,343 -3,585 0.02% 5,940,904
2013-08-23 2013-08-21 23.433 250,928 -2,150 0.02% 5,880,011
2013-08-22 2013-08-20 22.596 253,078 -2,868 0.02% 5,718,592
2013-08-19 2013-08-15 23.545 255,946 +21,508 0.02% 6,026,158
2013-08-16 2013-08-13 23.573 234,438 +4,302 0.02% 5,526,300
2013-08-15 2013-08-12 23.182 230,136 +7,169 0.02% 5,335,011
2013-08-13 2013-08-09 23.154 222,967 -5,736 0.02% 5,162,599
2013-08-12 2013-08-08 22.764 228,703 +7,170 0.02% 5,206,091
2013-08-09 2013-08-07 22.819 221,533 +8,603 0.02% 5,055,236
2013-08-08 2013-08-06 23.573 212,930 -15,056 0.02% 5,019,302
2013-08-07 2013-08-05 23.070 227,986 -1,433 0.02% 5,259,730
2013-08-06 2013-08-02 22.847 229,419 +7,886 0.02% 5,241,590
2013-08-05 2013-08-01 22.234 221,533 -3,585 0.02% 4,925,456
2013-08-02 2013-07-31 21.815 225,118 +21,508 0.02% 4,910,963
2013-07-30 2013-07-26 20.922 203,610 +7,170 0.02% 4,260,005
2013-07-29 2013-07-25 21.341 196,440 -7,170 0.02% 4,192,191
2013-07-25 2013-07-23 21.452 203,610 -14,338 0.02% 4,367,925
2013-07-24 2013-07-22 20.894 217,948 -2,151 0.02% 4,553,910
2013-07-23 2013-07-19 20.978 220,099 +5,018 0.02% 4,617,274
2013-07-22 2013-07-18 21.006 215,081 -2,151 0.02% 4,518,005
2013-07-19 2013-07-17 20.894 217,232 +2,151 0.02% 4,538,949
2013-07-18 2013-07-16 20.671 215,081 +10,754 0.02% 4,446,005
2013-07-16 2013-07-12 20.978 204,327 +11,471 0.02% 4,286,406
2013-07-15 2013-07-11 20.197 192,856 -11,471 0.02% 3,895,125
2013-07-12 2013-07-10 18.523 204,327 +21,508 0.02% 3,784,806
2013-07-11 2013-07-09 18.635 182,819 -7,169 0.02% 3,406,807
2013-07-10 2013-07-08 18.942 189,988 -717 0.02% 3,598,700
2013-07-09 2013-07-05 19.165 190,705 -18,640 0.02% 3,654,841
2013-07-05 2013-07-03 19.165 209,345 +10,754 0.02% 4,012,075
2013-07-04 2013-07-02 20.169 198,591 +7,169 0.02% 4,005,416
2013-07-03 2013-06-28 20.448 191,422 -7,886 0.02% 3,914,223
2013-07-02 2013-06-27 19.862 199,308 -2,151 0.02% 3,958,717
2013-06-27 2013-06-25 19.918 201,459 +25,093 0.02% 4,012,681
2013-06-26 2013-06-24 19.555 176,366 +7,169 0.02% 3,448,916
2013-06-25 2013-06-21 21.480 169,197 +2,868 0.02% 3,634,403
2013-06-21 2013-06-19 23.461 166,329 -2,151 0.02% 3,902,238
2013-06-20 2013-06-18 23.684 168,480 +2,151 0.02% 3,990,302
2013-06-19 2013-06-17 22.757 166,329 -717 0.02% 3,785,081
2013-06-18 2013-06-14 21.975 167,046 +154 0.02% 3,670,797
2013-06-17 2013-06-13 21.305 166,892 +7,162 0.02% 3,555,573
2013-06-14 2013-06-11 22.114 159,730 -5,013 0.01% 3,532,330
2013-06-13 2013-06-10 22.785 164,743 +3,581 0.01% 3,753,589
2013-06-11 2013-06-07 22.031 161,162 -3,581 0.01% 3,550,498
2013-06-10 2013-06-06 21.919 164,743 -1,433 0.01% 3,610,989
2013-06-06 2013-06-04 23.510 166,176 +15,758 0.02% 3,906,879
2013-06-05 2013-06-03 23.762 150,418 +1,433 0.01% 3,574,201
2013-05-24 2013-05-22 24.013 148,985 -72,344 0.01% 3,577,590
2013-05-22 2013-05-20 24.153 221,329 +71,627 0.02% 5,345,693
2013-05-15 2013-05-13 24.125 149,702 -5,730 0.01% 3,611,527
2013-05-14 2013-05-10 24.320 155,432 +716 0.01% 3,780,142
2013-05-13 2013-05-09 23.287 154,716 -5,730 0.01% 3,602,889
2013-05-09 2013-05-07 22.366 160,446 -28,651 0.01% 3,588,484
2013-05-06 2013-05-02 20.690 189,097 -24,353 0.02% 3,912,483
2013-05-03 2013-04-30 21.081 213,450 -5,014 0.02% 4,499,795
2013-04-30 2013-04-26 21.500 218,464 +14,325 0.02% 4,696,996
2013-04-29 2013-04-25 20.970 204,139 -106,009 0.02% 4,280,707
2013-04-26 2013-04-24 20.607 310,148 +108,158 0.03% 6,391,090
2013-04-25 2013-04-23 19.853 201,990 -5,730 0.02% 4,010,043
2013-04-24 2013-04-22 19.183 207,720 +9,312 0.02% 3,984,599
2013-04-23 2013-04-19 18.540 198,408 +7,162 0.02% 3,678,551
2013-04-19 2013-04-17 18.708 191,246 -7,162 0.02% 3,577,806
2013-04-18 2013-04-16 18.708 198,408 -3,582 0.02% 3,711,791
2013-04-17 2013-04-15 18.736 201,990 +3,582 0.02% 3,784,443
2013-04-15 2013-04-11 18.847 198,408 -717 0.02% 3,739,491
2013-04-11 2013-04-09 18.540 199,125 -6,446 0.02% 3,691,845
2013-04-10 2013-04-08 17.731 205,571 +2,865 0.02% 3,644,896
2013-04-09 2013-04-05 17.954 202,706 +716 0.02% 3,639,378
2013-04-08 2013-04-03 18.875 201,990 -106,725 0.02% 3,812,643
2013-04-05 2013-04-02 18.429 308,715 -7,163 0.03% 5,689,200
2013-04-03 2013-03-28 18.764 315,878 +4,298 0.03% 5,927,045
2013-04-02 2013-03-27 19.294 311,580 -18,623 0.03% 6,011,699
2013-03-28 2013-03-26 18.764 330,203 +5,014 0.03% 6,195,835
2013-03-26 2013-03-22 18.317 325,189 +60,167 0.03% 5,956,474
2013-03-25 2013-03-21 19.099 265,022 +76,641 0.02% 5,061,597
2013-03-22 2013-03-20 17.870 188,381 +2,149 0.02% 3,366,407
2013-03-21 2013-03-19 17.396 186,232 +5,730 0.02% 3,239,604
2013-03-20 2013-03-18 16.949 180,502 -2,865 0.02% 3,059,287
2013-03-19 2013-03-15 17.033 183,367 -3,581 0.02% 3,123,206
2013-03-18 2013-03-14 17.396 186,948 +3,581 0.02% 3,252,059
2013-03-15 2013-03-13 17.479 183,367 -80,223 0.02% 3,205,126
2013-03-14 2013-03-12 17.535 263,590 -25,786 0.02% 4,622,087
2013-03-13 2013-03-11 17.479 289,376 -7,162 0.03% 5,058,088
2013-03-12 2013-03-08 17.675 296,538 -12,177 0.03% 5,241,235
2013-03-11 2013-03-07 16.893 308,715 -7,163 0.03% 5,215,100
2013-03-08 2013-03-06 17.033 315,878 -6,446 0.03% 5,380,205
2013-03-06 2013-03-04 16.809 322,324 +7,879 0.03% 5,417,996
2013-03-04 2013-02-28 17.256 314,445 +2,149 0.03% 5,426,037
2013-03-01 2013-02-27 16.809 312,296 +9,311 0.03% 5,249,434
2013-02-28 2013-02-26 16.614 302,985 +46,558 0.03% 5,033,704
2013-02-27 2013-02-25 17.340 256,427 +4,298 0.02% 4,446,363
2013-02-26 2013-02-22 17.060 252,129 -20,056 0.02% 4,301,437
2013-02-25 2013-02-21 16.307 272,185 +2,149 0.02% 4,438,402
2013-02-22 2013-02-20 16.865 270,036 +15,758 0.02% 4,554,159
2013-02-21 2013-02-19 16.753 254,278 +9,312 0.02% 4,260,000
2013-02-20 2013-02-18 17.731 244,966 -8,596 0.02% 4,343,393
2013-02-19 2013-02-15 18.038 253,562 +7,879 0.02% 4,573,685
2013-02-18 2013-02-14 18.233 245,683 -15,041 0.02% 4,479,586
2013-02-15 2013-02-08 17.814 260,724 +12,176 0.02% 4,644,631
2013-02-14 2013-02-07 16.949 248,548 -4,297 0.02% 4,212,584
2013-02-08 2013-02-06 17.144 252,845 +16,474 0.02% 4,334,832
2013-02-07 2013-02-05 18.149 236,371 -7,879 0.02% 4,289,998
2013-02-06 2013-02-04 18.903 244,250 +7,879 0.02% 4,617,138
2013-02-05 2013-02-01 18.903 236,371 -92,400 0.02% 4,468,198
2013-02-04 2013-01-31 17.451 328,771 +20,772 0.03% 5,737,505
2013-02-01 2013-01-30 18.094 307,999 +14,326 0.03% 5,572,805
2013-01-31 2013-01-29 17.535 293,673 -4,298 0.03% 5,149,597
2013-01-29 2013-01-25 17.144 297,971 -7,163 0.03% 5,108,483
2013-01-28 2013-01-24 17.228 305,134 +17,191 0.03% 5,256,847
2013-01-25 2013-01-23 17.368 287,943 -295,106 0.03% 5,000,881
2013-01-24 2013-01-22 17.005 583,049 -3,581 0.05% 9,914,525
2013-01-23 2013-01-21 16.949 586,630 +183,367 0.05% 9,942,659
2013-01-22 2013-01-18 16.474 403,263 +35,813 0.04% 6,643,393
2013-01-21 2013-01-17 16.195 367,450 +51,572 0.03% 5,950,806
2013-01-18 2013-01-16 16.167 315,878 +100,279 0.03% 5,106,784
2013-01-16 2013-01-14 15.246 215,599 +2,865 0.02% 3,286,919
2013-01-15 2013-01-11 15.022 212,734 -3,581 0.02% 3,195,720
2013-01-14 2013-01-10 15.720 216,315 +4,297 0.02% 3,400,514
2013-01-11 2013-01-09 15.636 212,018 +2,149 0.02% 3,315,205
2013-01-10 2013-01-08 15.106 209,869 +7,163 0.02% 3,170,262
2013-01-09 2013-01-07 14.771 202,706 +22,921 0.02% 2,994,138
2013-01-08 2013-01-04 14.017 179,785 -8,596 0.02% 2,520,036
2013-01-07 2013-01-03 13.389 188,381 +7,163 0.02% 2,522,175
2013-01-03 2012-12-31 12.579 181,218 +716 0.02% 2,279,532
2013-01-02 2012-12-27 12.565 180,502 +717 0.02% 2,268,006
2012-12-28 2012-12-24 12.635 179,785 +14,325 0.02% 2,271,546
2012-12-19 2012-12-17 12.705 165,460 +21,489 0.02% 2,102,103
2012-12-18 2012-12-14 12.788 143,971 -717 0.01% 1,841,154
2012-12-14 2012-12-12 12.202 144,688 -716 0.01% 1,765,483
2012-12-05 2012-12-03 11.532 145,404 -14,326 0.01% 1,676,780
2012-11-30 2012-11-28 11.448 159,730 -8,595 0.01% 1,828,605
2012-11-28 2012-11-26 11.295 168,325 -1,432 0.02% 1,901,151
2012-11-27 2012-11-23 11.392 169,757 -7,163 0.02% 1,933,915
2012-11-23 2012-11-21 11.141 176,920 -3,582 0.02% 1,971,058
2012-11-12 2012-11-08 10.569 180,502 +3,582 0.02% 1,907,645
2012-11-07 2012-11-05 10.932 176,920 -3,582 0.02% 1,934,008
2012-11-06 2012-11-02 10.876 180,502 -42,976 0.02% 1,963,085
2012-11-05 2012-11-01 10.624 223,478 -113,172 0.02% 2,374,319
2012-10-31 2012-10-29 10.457 336,650 -9,311 0.03% 3,520,303
2012-10-30 2012-10-26 10.443 345,961 -5,731 0.03% 3,612,837
2012-10-26 2012-10-24 10.247 351,692 -21,488 0.03% 3,603,945
2012-10-22 2012-10-18 10.443 373,180 -20,772 0.03% 3,897,082
2012-10-19 2012-10-17 9.815 393,952 -2,865 0.04% 3,866,502
2012-10-12 2012-10-10 9.368 396,817 -5,730 0.04% 3,717,341
2012-10-11 2012-10-09 9.354 402,547 -3,582 0.04% 3,765,399
2012-10-08 2012-10-04 9.466 406,129 -14,325 0.04% 3,844,265
2012-10-04 2012-09-28 9.675 420,454 -21,488 0.04% 4,067,910
2012-10-03 2012-09-27 9.563 441,942 +14,325 0.04% 4,226,447
2012-09-26 2012-09-24 9.633 427,617 +7,163 0.04% 4,119,302
2012-09-24 2012-09-20 9.549 420,454 +12,893 0.04% 4,015,080
2012-09-21 2012-09-19 9.912 407,561 +14,325 0.04% 4,039,899
2012-09-20 2012-09-18 9.996 393,236 -23,637 0.04% 3,930,845
2012-09-19 2012-09-17 9.954 416,873 -14,325 0.04% 4,149,663
2012-09-18 2012-09-14 9.521 431,198 -10,744 0.04% 4,105,638
2012-09-14 2012-09-12 8.963 441,942 +3,581 0.04% 3,961,137
2012-09-12 2012-09-10 8.656 438,361 -7,163 0.05% 3,794,401
2012-09-11 2012-09-07 8.474 445,524 -25,069 0.05% 3,775,543
2012-09-10 2012-09-06 8.279 470,593 +25,069 0.05% 3,896,007
2012-09-06 2012-09-04 8.754 445,524 -7,162 0.05% 3,899,943
2012-08-31 2012-08-29 8.698 452,686 -14,326 0.05% 3,937,356
2012-08-24 2012-08-22 8.726 467,012 +17,907 0.05% 4,075,000
2012-08-23 2012-08-21 8.907 449,105 -7,163 0.05% 4,000,259
2012-08-22 2012-08-20 8.600 456,268 +7,163 0.05% 3,923,921
2012-08-21 2012-08-17 8.614 449,105 -3,581 0.05% 3,868,589
2012-08-17 2012-08-15 8.083 452,686 -14,326 0.05% 3,659,276
2012-08-13 2012-08-09 8.125 467,012 +7,163 0.05% 3,794,640
2012-08-10 2012-08-08 8.209 459,849 -7,163 0.05% 3,774,958
2012-07-31 2012-07-27 7.525 467,012 +14,326 0.05% 3,514,280
2012-07-27 2012-07-25 7.441 452,686 -11,461 0.05% 3,368,557
2012-07-23 2012-07-19 7.958 464,147 -7,163 0.05% 3,693,601
2012-07-20 2012-07-18 7.902 471,310 +10,745 0.05% 3,724,283
2012-07-19 2012-07-17 7.902 460,565 +10,744 0.05% 3,639,376
2012-07-10 2012-07-06 8.419 449,821 -7,163 0.05% 3,786,837
2012-07-06 2012-07-04 8.460 456,984 +17,907 0.05% 3,866,279
2012-07-05 2012-07-03 8.405 439,077 +10,744 0.05% 3,690,258
2012-06-26 2012-06-22 8.642 428,333 +7,163 0.05% 3,701,619
2012-06-25 2012-06-21 8.795 421,170 -7,163 0.05% 3,704,397
2012-06-22 2012-06-20 8.893 428,333 +14,325 0.05% 3,809,259
2012-06-14 2012-06-12 8.670 414,008 -7,162 0.05% 3,589,384
2012-06-11 2012-06-07 8.600 421,170 -5,014 0.05% 3,622,077
2012-06-08 2012-06-06 8.544 426,184 +7,163 0.05% 3,641,398
2012-06-07 2012-06-05 8.363 419,021 +3,581 0.05% 3,504,146
2012-06-06 2012-06-04 8.167 415,440 +3,581 0.05% 3,392,999
2012-06-05 2012-06-01 8.558 411,859 +7,163 0.05% 3,524,752
2012-06-01 2012-05-30 9.320 404,696 +935 0.05% 3,771,617
2012-05-18 2012-05-16 9.236 403,761 -9,290 0.05% 3,729,004
2012-05-14 2012-05-10 10.285 413,051 +9,290 0.05% 4,248,303
2012-05-11 2012-05-09 10.159 403,761 +2,144 0.05% 4,101,904
2012-05-09 2012-05-07 10.341 401,617 +8,576 0.05% 4,153,183
2012-05-08 2012-05-04 11.055 393,041 +27,155 0.04% 4,344,997
2012-05-07 2012-05-03 11.237 365,886 -150,785 0.04% 4,111,363
2012-05-04 2012-05-02 11.461 516,671 -4,287 0.06% 5,921,374
2012-05-03 2012-04-30 11.419 520,958 -20,724 0.06% 5,948,636
2012-05-02 2012-04-27 11.391 541,682 +2,858 0.06% 6,170,116
2012-04-30 2012-04-26 11.307 538,824 +7,146 0.06% 6,092,321
2012-04-27 2012-04-25 11.251 531,678 -5,002 0.06% 5,981,764
2012-04-26 2012-04-24 11.139 536,680 +17,865 0.06% 5,977,960
2012-04-25 2012-04-23 11.083 518,815 -2,143 0.06% 5,749,925
2012-04-24 2012-04-20 11.377 520,958 +148,641 0.06% 5,926,766
2012-04-23 2012-04-19 11.307 372,317 +13,577 0.04% 4,209,677
2012-04-20 2012-04-18 11.265 358,740 -3,573 0.04% 4,041,105
2012-04-19 2012-04-17 10.635 362,313 -12,863 0.04% 3,853,204
2012-04-17 2012-04-13 10.663 375,176 -7,146 0.04% 4,000,502
2012-04-13 2012-04-11 10.131 382,322 -357,310 0.04% 3,873,400
2012-04-12 2012-04-10 10.369 739,632 +7,146 0.08% 7,669,347
2012-04-05 2012-04-02 10.537 732,486 -357,310 0.08% 7,718,249
2012-03-29 2012-03-27 11.111 1,089,796 -715 0.12% 12,108,496
2012-03-21 2012-03-19 11.097 1,090,511 -14,292 0.12% 12,101,180
2012-03-19 2012-03-15 10.803 1,104,803 -14,293 0.13% 11,935,116
2012-03-15 2012-03-13 10.901 1,119,096 -35,731 0.13% 12,199,142
2012-03-13 2012-03-09 10.663 1,154,827 -1,429 0.13% 12,313,922
2012-03-12 2012-03-08 10.439 1,156,256 -3,573 0.13% 12,070,280
2012-03-09 2012-03-07 10.215 1,159,829 -53,597 0.13% 11,847,898
2012-03-08 2012-03-06 10.355 1,213,426 -614,573 0.14% 12,565,203
2012-03-07 2012-03-05 10.803 1,827,999 +78,608 0.21% 19,747,756
2012-03-06 2012-03-02 11.167 1,749,391 -21,439 0.20% 19,535,039
2012-03-05 2012-03-01 10.845 1,770,830 -9,290 0.20% 19,204,503
2012-02-29 2012-02-27 10.439 1,780,120 -35,731 0.20% 18,582,862
2012-02-28 2012-02-24 10.523 1,815,851 +40,734 0.21% 19,108,322
2012-02-27 2012-02-23 10.747 1,775,117 +619,576 0.20% 19,077,115
2012-02-24 2012-02-22 10.313 1,155,541 -12,149 0.13% 11,917,286
2012-02-23 2012-02-21 10.117 1,167,690 -5,002 0.13% 11,813,820
2012-02-22 2012-02-20 10.159 1,172,692 +20,724 0.13% 11,913,657
2012-02-21 2012-02-17 10.117 1,151,968 +5,717 0.13% 11,654,757
2012-02-20 2012-02-16 9.851 1,146,251 -19,295 0.13% 11,292,156
2012-02-17 2012-02-15 9.935 1,165,546 +23,582 0.13% 11,580,099
2012-02-16 2012-02-14 9.739 1,141,964 +2,144 0.13% 11,122,084
2012-02-15 2012-02-13 9.641 1,139,820 -42,877 0.13% 10,989,552
2012-02-14 2012-02-10 9.739 1,182,697 +51,453 0.13% 11,518,800
2012-02-13 2012-02-09 9.921 1,131,244 -7,147 0.13% 11,223,467
2012-02-10 2012-02-08 9.725 1,138,391 -7,146 0.13% 11,071,355
2012-02-09 2012-02-07 9.348 1,145,537 +7,146 0.13% 10,708,042
2012-02-06 2012-02-02 9.739 1,138,391 -32,157 0.13% 11,087,285
2012-02-02 2012-01-31 9.194 1,170,548 +3,573 0.13% 10,761,656
2012-02-01 2012-01-30 9.404 1,166,975 -10,005 0.13% 10,973,757
2012-01-31 2012-01-27 9.935 1,176,980 +700,328 0.13% 11,693,700
2012-01-30 2012-01-26 9.669 476,652 -5,002 0.05% 4,608,971
2012-01-26 2012-01-19 9.096 481,654 -10,005 0.05% 4,380,998
2012-01-20 2012-01-18 8.816 491,659 -15,722 0.06% 4,334,401
2012-01-18 2012-01-16 8.620 507,381 -7,146 0.06% 4,373,604
2012-01-17 2012-01-13 8.704 514,527 +21,439 0.06% 4,478,402
2012-01-13 2012-01-11 8.382 493,088 -3,573 0.06% 4,133,099
2012-01-12 2012-01-10 8.396 496,661 -2,859 0.06% 4,169,998
2012-01-03 2011-12-29 8.144 499,520 -1,429 0.06% 4,068,182
2011-12-30 2011-12-28 8.144 500,949 -7,146 0.06% 4,079,820
2011-12-23 2011-12-21 8.186 508,095 -21,439 0.06% 4,159,348
2011-12-22 2011-12-20 7.864 529,534 +21,439 0.06% 4,164,421
2011-12-21 2011-12-19 7.920 508,095 +7,146 0.06% 4,024,258
2011-12-19 2011-12-15 7.780 500,949 -51,453 0.06% 3,897,560
2011-12-16 2011-12-14 7.976 552,402 +2,144 0.06% 4,406,103
2011-12-14 2011-12-12 8.116 550,258 -4,288 0.06% 4,466,001
2011-12-13 2011-12-09 8.144 554,546 +2,859 0.06% 4,516,324
2011-12-12 2011-12-08 8.382 551,687 +17,865 0.06% 4,624,279
2011-12-08 2011-12-06 8.662 533,822 +31,444 0.06% 4,623,934
2011-12-07 2011-12-05 8.774 502,378 +24,297 0.06% 4,407,808
2011-12-06 2011-12-02 8.774 478,081 +7,146 0.05% 4,194,629
2011-12-05 2011-12-01 8.816 470,935 -27,156 0.05% 4,151,701
2011-12-01 2011-11-29 8.424 498,091 -9,290 0.06% 4,195,944
2011-11-30 2011-11-28 7.948 507,381 -16,436 0.06% 4,032,803
2011-11-29 2011-11-25 7.780 523,817 -100,047 0.06% 4,075,481
2011-11-28 2011-11-24 7.948 623,864 +2,144 0.07% 4,958,642
2011-11-25 2011-11-23 7.920 621,720 +107,193 0.07% 4,924,201
2011-11-24 2011-11-22 7.892 514,527 +8,576 0.06% 4,060,802
2011-11-21 2011-11-17 8.452 505,951 +5,717 0.06% 4,276,317
2011-11-18 2011-11-16 8.536 500,234 -12,149 0.06% 4,269,997
2011-11-17 2011-11-15 8.676 512,383 +11,434 0.06% 4,445,401
2011-11-16 2011-11-14 8.550 500,949 -10,719 0.06% 4,283,110
2011-11-15 2011-11-11 8.368 511,668 +21,438 0.06% 4,281,677
2011-11-14 2011-11-10 8.900 490,230 -8,575 0.06% 4,362,963
2011-11-11 2011-11-09 9.474 498,805 -1,429 0.06% 4,725,459
2011-11-10 2011-11-08 9.222 500,234 -1,430 0.06% 4,612,996
2011-11-09 2011-11-07 9.474 501,664 -3,573 0.06% 4,752,544
2011-11-08 2011-11-04 9.376 505,237 -2,858 0.06% 4,736,903
2011-11-07 2011-11-03 8.998 508,095 -715 0.06% 4,571,728
2011-11-04 2011-11-02 9.152 508,810 -42,877 0.06% 4,656,482
2011-11-03 2011-11-01 8.872 551,687 +6,432 0.06% 4,894,479
2011-11-02 2011-10-31 8.928 545,255 +714 0.06% 4,867,936
2011-11-01 2011-10-28 9.236 544,541 +10,719 0.06% 5,029,201
2011-10-31 2011-10-27 9.222 533,822 -31,443 0.06% 4,922,734
2011-10-28 2011-10-26 8.662 565,265 -7,146 0.06% 4,896,291
2011-10-26 2011-10-24 8.704 572,411 -57,884 0.07% 4,982,219
2011-10-25 2011-10-21 8.116 630,295 -7,147 0.07% 5,115,597
2011-10-24 2011-10-20 7.962 637,442 +6,432 0.07% 5,075,484
2011-10-21 2011-10-19 8.410 631,010 +15,722 0.07% 5,306,830
2011-10-20 2011-10-18 8.200 615,288 +10,004 0.07% 5,045,458
2011-10-19 2011-10-17 9.166 605,284 -2,858 0.07% 5,547,854
2011-10-18 2011-10-14 8.480 608,142 +14,292 0.07% 5,157,059
2011-10-17 2011-10-13 9.040 593,850 -20,724 0.07% 5,368,263
2011-10-14 2011-10-12 8.718 614,574 +50,024 0.07% 5,357,803
2011-10-13 2011-10-11 8.340 564,550 -10,720 0.06% 4,708,398
2011-10-11 2011-10-07 7.654 575,270 +4,288 0.07% 4,403,354
2011-10-10 2011-10-06 7.025 570,982 +22,868 0.06% 4,010,981
2011-10-07 2011-10-04 6.087 548,114 -85,754 0.06% 3,336,450
2011-10-06 2011-10-03 6.143 633,868 -964,738 0.07% 3,893,927
2011-10-04 2011-09-30 7.319 1,598,606 -897,564 0.18% 11,699,509
2011-10-03 2011-09-28 8.410 2,496,170 -53,596 0.28% 20,992,934
2011-09-30 2011-09-27 8.172 2,549,766 +19,295 0.29% 20,837,119
2011-09-28 2011-09-26 7.542 2,530,471 +2,858 0.29% 19,085,987
2011-09-27 2011-09-23 8.158 2,527,613 -7,146 0.29% 20,620,711
2011-09-26 2011-09-22 8.270 2,534,759 -685,321 0.29% 20,962,769
2011-09-23 2011-09-21 9.502 3,220,080 -20,010 0.37% 30,595,738
2011-09-22 2011-09-20 9.306 3,240,090 +715 0.37% 30,151,104
2011-09-21 2011-09-19 9.544 3,239,375 +5,002 0.37% 30,915,061
2011-09-20 2011-09-16 10.103 3,234,373 +3,574 0.37% 32,677,724
2011-09-19 2011-09-15 10.131 3,230,799 -38,590 0.37% 32,732,035
2011-09-15 2011-09-12 10.789 3,269,389 +12,149 0.37% 35,273,250
2011-09-12 2011-09-08 11.461 3,257,240 +3,573 0.37% 37,330,015
2011-09-09 2011-09-07 11.782 3,253,667 +37,160 0.37% 38,336,256
2011-09-08 2011-09-06 11.307 3,216,507 -715 0.37% 36,368,079
2011-09-07 2011-09-05 11.307 3,217,222 -2,144 0.37% 36,376,163
2011-09-06 2011-09-02 11.475 3,219,366 -2,858 0.37% 36,941,005
2011-09-05 2011-09-01 12.006 3,222,224 +2,858 0.37% 38,687,219
2011-09-02 2011-08-31 12.398 3,219,366 -7,860 0.37% 39,914,305
2011-09-01 2011-08-30 12.146 3,227,226 +32,872 0.37% 39,198,875
2011-08-31 2011-08-29 11.782 3,194,354 -11,434 0.36% 37,637,402
2011-08-30 2011-08-26 10.887 3,205,788 +28,585 0.36% 34,901,082
2011-08-29 2011-08-25 11.447 3,177,203 +8,575 0.36% 36,368,281
2011-08-26 2011-08-24 11.405 3,168,628 +30,729 0.36% 36,137,106
2011-08-25 2011-08-23 12.132 3,137,899 +6,432 0.36% 38,069,972
2011-08-24 2011-08-22 11.615 3,131,467 +35,016 0.36% 36,370,597
2011-08-23 2011-08-19 12.174 3,096,451 -47,165 0.35% 37,697,102
2011-08-22 2011-08-18 12.762 3,143,616 -61,457 0.36% 40,118,883
2011-08-19 2011-08-17 13.644 3,205,073 +28,585 0.36% 43,728,748
2011-08-18 2011-08-16 13.322 3,176,488 +46,450 0.36% 42,316,396
2011-08-17 2011-08-15 12.944 3,130,038 -9,290 0.36% 40,515,000
2011-08-16 2011-08-12 12.538 3,139,328 +12,148 0.36% 39,361,279
2011-08-15 2011-08-11 12.272 3,127,180 -12,148 0.36% 38,377,526
2011-08-12 2011-08-10 11.950 3,139,328 -182,228 0.36% 37,516,219
2011-08-11 2011-08-09 11.824 3,321,556 +53,596 0.38% 39,275,596
2011-08-10 2011-08-08 12.916 3,267,960 +94,330 0.37% 42,208,793
2011-08-09 2011-08-05 12.818 3,173,630 +456,643 0.36% 40,679,562
2011-08-08 2011-08-04 13.770 2,716,987 -60,743 0.31% 37,411,676
2011-08-05 2011-08-03 14.301 2,777,730 +120,771 0.32% 39,725,139
2011-08-04 2011-08-02 14.805 2,656,959 -691,753 0.30% 39,336,437
2011-08-03 2011-08-01 14.469 3,348,712 +2,859 0.38% 48,453,242
2011-08-02 2011-07-29 13.476 3,345,853 -19,295 0.38% 45,087,655
2011-08-01 2011-07-28 13.909 3,365,148 -7,861 0.38% 46,807,458
2011-07-29 2011-07-27 13.602 3,373,009 -2,858 0.38% 45,878,400
2011-07-28 2011-07-26 13.154 3,375,867 -5,003 0.38% 44,405,594
2011-07-27 2011-07-25 12.944 3,380,870 -5,717 0.38% 43,761,752
2011-07-26 2011-07-22 12.776 3,386,587 -2,144 0.38% 43,267,073
2011-07-25 2011-07-21 12.720 3,388,731 +9,290 0.39% 43,104,785
2011-07-22 2011-07-20 12.216 3,379,441 +741,777 0.38% 41,284,175
2011-07-21 2011-07-19 11.671 2,637,664 +1,429 0.30% 30,782,935
2011-07-20 2011-07-18 11.629 2,636,235 -6,432 0.30% 30,655,588
2011-07-19 2011-07-15 11.433 2,642,667 -23,582 0.30% 30,212,662
2011-07-15 2011-07-13 11.363 2,666,249 -5,717 0.30% 30,295,717
2011-07-14 2011-07-12 10.901 2,671,966 +16,436 0.30% 29,126,808
2011-07-13 2011-07-11 11.531 2,655,530 -14,292 0.30% 30,619,841
2011-07-12 2011-07-08 11.405 2,669,822 +32,158 0.30% 30,448,396
2011-07-11 2011-07-07 11.545 2,637,664 -10,005 0.30% 30,450,745
2011-07-08 2011-07-06 11.671 2,647,669 +12,148 0.30% 30,899,698
2011-07-06 2011-07-04 11.601 2,635,521 -37,160 0.30% 30,573,525
2011-07-05 2011-06-30 10.985 2,672,681 -10,719 0.30% 29,359,002
2011-07-04 2011-06-29 10.747 2,683,400 -47,880 0.30% 28,838,398
2011-06-29 2011-06-27 10.201 2,731,280 -6,431 0.31% 27,862,383
2011-06-27 2011-06-23 10.005 2,737,711 -3,573 0.31% 27,391,647
2011-06-24 2011-06-22 10.033 2,741,284 -21,439 0.31% 27,504,116
2011-06-23 2011-06-21 9.823 2,762,723 +14,292 0.31% 27,139,320
2011-06-22 2011-06-20 9.697 2,748,431 -353,022 0.31% 26,652,784
2011-06-21 2011-06-17 10.229 3,101,453 +7,146 0.35% 31,725,398
2011-06-20 2011-06-16 10.299 3,094,307 -7,146 0.35% 31,868,800
2011-06-17 2011-06-15 10.439 3,101,453 +8,575 0.35% 32,376,398
2011-06-16 2011-06-14 10.299 3,092,878 -3,573 0.35% 31,854,083
2011-06-15 2011-06-13 10.145 3,096,451 -325,867 0.35% 31,414,252
2011-06-13 2011-06-09 10.425 3,422,318 -110,051 0.39% 35,678,052
2011-06-10 2011-06-08 10.425 3,532,369 +1,429 0.40% 36,825,346
2011-06-09 2011-06-07 10.537 3,530,940 +5,002 0.40% 37,205,729
2011-06-08 2011-06-03 10.355 3,525,938 -99,332 0.40% 36,511,602
2011-06-07 2011-06-02 10.999 3,625,270 -150,785 0.41% 39,873,780
2011-06-03 2011-06-01 10.467 3,776,055 +98,618 0.43% 39,524,320
2011-06-02 2011-05-31 10.341 3,677,437 -124,344 0.42% 38,028,937
2011-06-01 2011-05-30 10.271 3,801,781 +568,838 0.43% 39,048,797
2011-05-31 2011-05-27 9.613 3,232,943 -122,915 0.37% 31,079,877
2011-05-30 2011-05-26 9.627 3,355,858 -68,604 0.38% 32,308,479
2011-05-27 2011-05-25 9.194 3,424,462 -7,146 0.39% 31,483,443
2011-05-26 2011-05-24 9.418 3,431,608 -7,146 0.39% 32,317,461
2011-05-25 2011-05-23 9.236 3,438,754 -357,310 0.39% 31,759,199
2011-05-24 2011-05-20 9.516 3,796,064 +5,717 0.43% 36,121,597
2011-05-23 2011-05-19 9.362 3,790,347 +12,148 0.43% 35,483,756
2011-05-20 2011-05-18 9.446 3,778,199 -90,757 0.43% 35,687,252
2011-05-19 2011-05-17 9.012 3,868,956 +178,655 0.44% 34,866,163
2011-05-18 2011-05-16 9.530 3,690,301 -643,158 0.42% 35,166,845
2011-05-17 2011-05-13 9.627 4,333,459 -7,146 0.49% 41,720,320
2011-05-16 2011-05-12 9.292 4,340,605 -49,309 0.49% 40,331,358
2011-05-13 2011-05-11 9.544 4,389,914 +29,299 0.50% 41,895,260
2011-05-12 2011-05-09 9.432 4,360,615 -225,105 0.50% 41,127,484
2011-05-11 2011-05-06 9.572 4,585,720 +250,117 0.52% 43,892,279
2011-05-06 2011-05-04 9.110 4,335,603 +78,608 0.49% 39,496,171
2011-05-05 2011-05-03 9.544 4,256,995 -35,731 0.48% 40,626,744
2011-05-04 2011-04-29 9.222 4,292,726 -52,167 0.49% 39,586,133
2011-05-03 2011-04-28 9.152 4,344,893 +10,719 0.49% 39,763,201
2011-04-29 2011-04-27 8.872 4,334,174 -107,193 0.49% 38,452,103
2011-04-28 2011-04-26 9.264 4,441,367 +126,488 0.51% 41,143,303
2011-04-27 2011-04-21 9.516 4,314,879 -24,297 0.49% 41,058,401
2011-04-26 2011-04-20 9.250 4,339,176 -60,028 0.49% 40,135,920
2011-04-21 2011-04-19 8.704 4,399,204 +19,295 0.50% 38,290,319
2011-04-20 2011-04-18 8.550 4,379,909 -61,458 0.50% 37,448,187
2011-04-19 2011-04-15 8.340 4,441,367 -13,577 0.51% 37,041,402
2011-04-18 2011-04-14 8.116 4,454,944 +40,018 0.51% 36,157,196
2011-04-15 2011-04-13 7.962 4,414,926 -17,151 0.50% 35,152,822
2011-04-14 2011-04-12 7.752 4,432,077 -92,900 0.50% 34,359,083
2011-04-13 2011-04-11 7.864 4,524,977 -115,054 0.51% 35,585,838
2011-04-12 2011-04-08 8.046 4,640,031 +209,669 0.53% 37,334,748
2011-04-11 2011-04-07 7.976 4,430,362 +16,437 0.50% 35,337,724
2011-04-08 2011-04-06 7.962 4,413,925 -315,148 0.50% 35,144,852
2011-04-07 2011-04-04 7.780 4,729,073 +313,718 0.54% 36,793,856
2011-04-06 2011-04-01 7.249 4,415,355 -46,450 0.50% 32,005,152
2011-04-04 2011-03-31 7.417 4,461,805 -28,585 0.51% 33,091,081
2011-04-01 2011-03-30 7.472 4,490,390 -64,316 0.51% 33,554,426
2011-03-31 2011-03-29 7.319 4,554,706 +34,302 0.52% 33,333,931
2011-03-30 2011-03-28 7.514 4,520,404 -22,868 0.51% 33,968,474
2011-03-29 2011-03-25 7.472 4,543,272 +36,446 0.52% 33,949,587
2011-03-28 2011-03-24 7.221 4,506,826 -85,040 0.51% 32,542,056
2011-03-25 2011-03-23 7.137 4,591,866 -42,877 0.52% 32,770,561
2011-03-24 2011-03-22 7.151 4,634,743 +5,002 0.53% 33,141,416
2011-03-23 2011-03-21 6.997 4,629,741 -7,146 0.53% 32,393,002
2011-03-21 2011-03-17 6.703 4,636,887 -1,429 0.53% 31,080,395
2011-03-18 2011-03-16 6.941 4,638,316 +14,292 0.53% 32,193,375
2011-03-17 2011-03-15 6.731 4,624,024 +357,311 0.53% 31,123,588
2011-03-16 2011-03-14 7.109 4,266,713 +11,433 0.49% 30,330,645
2011-03-15 2011-03-11 7.179 4,255,280 +57,170 0.48% 30,547,101
2011-03-14 2011-03-10 7.095 4,198,110 +21,439 0.48% 29,784,223
2011-03-11 2011-03-09 7.193 4,176,671 +12,863 0.47% 30,041,242
2011-03-09 2011-03-07 7.207 4,163,808 +14,292 0.47% 30,006,989
2011-03-08 2011-03-04 7.249 4,149,516 -17,151 0.47% 30,078,190
2011-03-07 2011-03-03 7.207 4,166,667 +7,147 0.47% 30,027,593
2011-03-04 2011-03-02 7.221 4,159,520 +2,858 0.47% 30,034,293
2011-03-03 2011-03-01 7.235 4,156,662 -63,601 0.47% 30,071,823
2011-03-02 2011-02-28 6.871 4,220,263 +715 0.48% 28,996,495
2011-03-01 2011-02-25 6.955 4,219,548 -1,430 0.48% 29,345,859
2011-02-28 2011-02-24 6.577 4,220,978 -378,749 0.48% 27,761,022
2011-02-25 2011-02-23 6.983 4,599,727 -1,770,115 0.52% 32,118,637
2011-02-24 2011-02-22 7.249 6,369,842 -142,209 0.72% 46,172,450
2011-02-23 2011-02-21 7.431 6,512,051 +7,146 0.74% 48,387,904
2011-02-22 2011-02-18 7.598 6,504,905 -133,634 0.74% 49,427,118
2011-02-21 2011-02-17 7.528 6,638,539 -58,599 0.75% 49,978,048
2011-02-18 2011-02-16 7.431 6,697,138 +2,144 0.76% 49,763,197
2011-02-17 2011-02-15 7.375 6,694,994 -28,585 0.76% 49,372,522
2011-02-16 2011-02-14 7.584 6,723,579 -139,351 0.76% 50,994,613
2011-02-15 2011-02-11 7.123 6,862,930 -247,973 0.78% 48,882,325
2011-02-14 2011-02-10 7.249 7,110,903 +161,504 0.81% 51,544,106
2011-02-11 2011-02-09 7.207 6,949,399 -178,655 0.79% 50,081,690
2011-02-10 2011-02-08 7.459 7,128,054 +161,504 0.81% 53,164,617
2011-02-09 2011-02-07 7.962 6,966,550 +15,722 0.79% 55,469,535
2011-02-08 2011-02-02 8.214 6,950,828 +3,573 0.79% 57,095,140
2011-02-07 2011-01-31 8.088 6,947,255 +17,865 0.79% 56,190,847
2011-02-01 2011-01-28 8.046 6,929,390 +17,151 0.79% 55,755,453
2011-01-31 2011-01-27 7.990 6,912,239 -110,051 0.79% 55,230,548
2011-01-28 2011-01-26 7.724 7,022,290 +60,028 0.80% 54,242,830
2011-01-27 2011-01-25 7.920 6,962,262 +175,082 0.79% 55,143,115
2011-01-26 2011-01-24 7.654 6,787,180 +360,883 0.77% 51,951,871
2011-01-25 2011-01-21 8.088 6,426,297 +114,340 0.73% 51,977,230
2011-01-24 2011-01-20 8.368 6,311,957 +208,669 0.72% 52,818,944
2011-01-21 2011-01-19 8.690 6,103,288 +180,799 0.69% 53,037,124
2011-01-20 2011-01-18 8.284 5,922,489 -198,665 0.67% 49,062,590
2011-01-19 2011-01-17 7.626 6,121,154 +10,720 0.70% 46,682,522
2011-01-18 2011-01-14 7.500 6,110,434 +109,336 0.69% 45,831,213
2011-01-17 2011-01-13 7.472 6,001,098 -60,028 0.68% 44,843,188
2011-01-14 2011-01-12 7.528 6,061,126 +1,522,142 0.69% 45,631,011
2011-01-13 2011-01-11 7.738 4,538,984 +212,242 0.52% 35,124,349
2011-01-12 2011-01-10 6.745 4,326,742 -21,438 0.49% 29,183,175
2011-01-11 2011-01-07 6.493 4,348,180 +7,146 0.49% 28,232,543
2011-01-10 2011-01-06 6.549 4,341,034 +14,292 0.49% 28,429,128
2011-01-07 2011-01-05 6.633 4,326,742 +7,147 0.49% 28,698,807
2011-01-06 2011-01-04 6.675 4,319,595 -14,293 0.49% 28,832,740
2011-01-05 2011-01-03 6.577 4,333,888 +14,293 0.49% 28,503,621
2011-01-04 2010-12-31 6.213 4,319,595 +3,573 0.49% 26,838,022
2010-12-23 2010-12-21 6.297 4,316,022 -14,293 0.49% 27,178,198
2010-12-21 2010-12-17 6.311 4,330,315 -7,146 0.49% 27,328,798
2010-12-20 2010-12-16 5.891 4,337,461 +7,861 0.49% 25,553,017
2010-12-17 2010-12-15 6.269 4,329,600 +7,146 0.49% 27,142,528
2010-12-16 2010-12-14 6.451 4,322,454 -92,901 0.49% 27,884,047
2010-12-15 2010-12-13 6.437 4,415,355 -7,146 0.50% 28,421,563
2010-12-14 2010-12-10 6.493 4,422,501 -92,900 0.50% 28,715,106
2010-12-13 2010-12-09 6.563 4,515,401 +67,174 0.51% 29,634,231
2010-12-10 2010-12-08 6.577 4,448,227 +1,429 0.51% 29,255,620
2010-12-09 2010-12-07 6.549 4,446,798 -714 0.51% 29,121,769
2010-12-08 2010-12-06 6.605 4,447,512 -14,293 0.51% 29,375,389
2010-12-07 2010-12-03 6.647 4,461,805 -44,306 0.51% 29,657,101
2010-12-06 2010-12-02 6.675 4,506,111 +57,169 0.51% 30,077,710
2010-12-03 2010-12-01 6.619 4,448,942 +7,147 0.51% 29,447,090
2010-12-02 2010-11-30 6.339 4,441,795 +28,584 0.51% 28,156,665
2010-12-01 2010-11-29 6.465 4,413,211 +121,486 0.50% 28,531,274
2010-11-30 2010-11-26 6.311 4,291,725 -121,486 0.49% 27,085,255
2010-11-29 2010-11-25 6.437 4,413,211 -139,351 0.50% 28,407,762
2010-11-26 2010-11-24 6.395 4,552,562 +292,995 0.52% 29,113,644
2010-11-23 2010-11-19 6.563 4,259,567 -643,159 0.48% 27,955,212
2010-11-22 2010-11-18 6.759 4,902,726 +74,321 0.56% 33,136,700
2010-11-19 2010-11-17 6.297 4,828,405 +55,740 0.55% 30,404,699
2010-11-18 2010-11-16 6.619 4,772,665 +18,580 0.54% 31,589,779
2010-11-17 2010-11-15 6.801 4,754,085 +62,887 0.54% 32,331,638
2010-11-16 2010-11-12 6.703 4,691,198 -861,832 0.53% 31,444,434
2010-11-15 2010-11-11 7.039 5,553,030 +52,881 0.63% 39,086,115
2010-11-12 2010-11-10 7.039 5,500,149 -836,820 0.63% 38,713,901
2010-11-11 2010-11-09 7.347 6,336,969 +40,019 0.72% 46,554,899
2010-11-10 2010-11-08 7.249 6,296,950 +69,318 0.72% 45,644,085
2010-11-09 2010-11-05 7.277 6,227,632 -285,848 0.71% 45,315,918
2010-11-08 2010-11-04 7.389 6,513,480 +1,901,605 0.74% 48,125,085
2010-11-05 2010-11-03 6.983 4,611,875 -17,866 0.52% 32,203,463
2010-11-04 2010-11-02 6.815 4,629,741 -130,061 0.53% 31,550,784
2010-11-03 2010-11-01 6.423 4,759,802 -57,169 0.54% 30,572,156
2010-11-02 2010-10-29 6.157 4,816,971 +110,766 0.55% 29,658,638
2010-11-01 2010-10-28 6.227 4,706,205 +1,218,428 0.54% 29,305,920
2010-10-29 2010-10-27 6.003 3,487,777 +24,297 0.40% 20,937,774
2010-10-28 2010-10-26 6.003 3,463,480 -95,759 0.39% 20,791,914
2010-10-27 2010-10-25 6.003 3,559,239 +157,216 0.40% 21,366,773
2010-10-26 2010-10-22 6.073 3,402,023 -598,852 0.39% 20,661,007
2010-10-25 2010-10-21 5.779 4,000,875 -24,297 0.45% 23,122,220
2010-10-22 2010-10-20 5.681 4,025,172 +10,720 0.46% 22,868,358
2010-10-20 2010-10-18 5.625 4,014,452 +128,631 0.46% 22,582,750
2010-10-18 2010-10-14 5.807 3,885,821 -7,146 0.44% 22,566,042
2010-10-15 2010-10-13 5.821 3,892,967 +14,293 0.44% 22,662,017
2010-10-14 2010-10-12 5.793 3,878,674 -7,147 0.44% 22,470,261
2010-10-13 2010-10-11 5.891 3,885,821 -21,438 0.44% 22,892,298
2010-10-12 2010-10-08 5.709 3,907,259 +7,861 0.44% 22,307,806
2010-10-11 2010-10-07 5.765 3,899,398 +494,517 0.44% 22,481,189
2010-10-08 2010-10-06 5.835 3,404,881 +427,343 0.39% 19,868,382
2010-10-07 2010-10-05 5.807 2,977,538 +2,144 0.34% 17,291,390
2010-10-06 2010-10-04 5.919 2,975,394 +678,175 0.34% 17,612,027
2010-10-05 2010-09-30 5.541 2,297,219 +7,146 0.26% 12,729,815
2010-10-04 2010-09-29 5.583 2,290,073 -645,302 0.26% 12,786,354
2010-09-29 2010-09-27 5.751 2,935,375 -22,154 0.33% 16,882,234
2010-09-28 2010-09-24 5.695 2,957,529 -240,112 0.34% 16,844,104
2010-09-27 2010-09-22 5.667 3,197,641 +114,339 0.36% 18,122,129
2010-09-24 2010-09-21 5.807 3,083,302 -172,223 0.35% 17,905,591
2010-09-22 2010-09-20 5.653 3,255,525 +46,450 0.37% 18,404,622
2010-09-21 2010-09-17 5.415 3,209,075 +580,986 0.36% 17,378,622
2010-09-20 2010-09-16 5.318 2,628,089 +1,684,361 0.30% 13,974,883
2010-09-17 2010-09-15 4.898 943,728 +78,608 0.11% 4,622,101
2010-09-16 2010-09-14 4.968 865,120 +110,767 0.10% 4,297,632
2010-09-15 2010-09-13 4.772 754,353 +27,870 0.09% 3,599,594
2010-09-13 2010-09-09 4.618 726,483 -2,859 0.08% 3,354,779
2010-09-07 2010-09-03 4.632 729,342 -35,016 0.08% 3,378,187
2010-09-06 2010-09-02 4.338 764,358 +9,290 0.09% 3,315,759
2010-09-03 2010-09-01 4.254 755,068 -14,292 0.09% 3,212,064
2010-09-02 2010-08-31 4.324 769,360 +21,438 0.09% 3,326,692
2010-09-01 2010-08-30 4.436 747,922 -7,146 0.09% 3,317,723
2010-08-31 2010-08-27 4.366 755,068 -3,573 0.09% 3,296,592
2010-08-30 2010-08-26 4.408 758,641 -7,146 0.09% 3,344,039
2010-08-27 2010-08-25 4.422 765,787 -821,814 0.09% 3,386,254
2010-08-26 2010-08-24 4.562 1,587,601 +10,719 0.18% 7,242,416
2010-08-25 2010-08-23 4.716 1,576,882 +14,293 0.18% 7,436,243
2010-08-24 2010-08-20 4.674 1,562,589 +35,731 0.18% 7,303,243
2010-08-23 2010-08-19 4.576 1,526,858 +27,870 0.17% 6,986,681
2010-08-19 2010-08-17 4.324 1,498,988 +14,292 0.17% 6,481,584
2010-08-18 2010-08-16 4.380 1,484,696 -7,146 0.17% 6,502,890
2010-08-17 2010-08-13 4.422 1,491,842 +7,861 0.17% 6,596,817
2010-08-16 2010-08-12 4.422 1,483,981 -10,719 0.17% 6,562,056
2010-08-13 2010-08-11 4.436 1,494,700 +7,146 0.17% 6,630,371
2010-08-12 2010-08-10 4.492 1,487,554 -42,877 0.17% 6,681,935
2010-08-11 2010-08-09 4.646 1,530,431 +21,438 0.17% 7,110,110
2010-08-10 2010-08-06 4.590 1,508,993 +11,434 0.17% 6,926,049
2010-08-09 2010-08-05 4.576 1,497,559 +21,439 0.17% 6,852,613
2010-08-05 2010-08-03 4.618 1,476,120 +5,002 0.17% 6,816,479
2010-08-04 2010-08-02 4.548 1,471,118 +9,290 0.17% 6,690,451
2010-08-03 2010-07-30 4.520 1,461,828 +11,434 0.17% 6,607,289
2010-08-02 2010-07-29 4.548 1,450,394 +14,293 0.16% 6,596,201
2010-07-28 2010-07-26 4.576 1,436,101 -20,724 0.16% 6,571,390
2010-07-27 2010-07-23 4.506 1,456,825 +711,047 0.17% 6,564,290
2010-07-23 2010-07-21 4.450 745,778 -2,858 0.08% 3,318,648
2010-07-22 2010-07-20 4.366 748,636 +5,716 0.09% 3,268,510
2010-07-16 2010-07-14 4.576 742,920 -714 0.08% 3,399,494
2010-07-14 2010-07-12 4.646 743,634 +21,438 0.08% 3,454,791
2010-07-13 2010-07-09 4.604 722,196 -3,573 0.08% 3,324,876
2010-07-09 2010-07-07 4.296 725,769 +3,573 0.08% 3,117,894
2010-07-08 2010-07-06 4.380 722,196 +14,293 0.08% 3,163,180
2010-07-06 2010-07-02 4.268 707,903 -7,146 0.08% 3,021,330
2010-07-05 2010-06-30 4.338 715,049 +7,146 0.08% 3,101,859
2010-07-02 2010-06-29 4.366 707,903 -142,924 0.08% 3,090,672
2010-06-29 2010-06-25 4.618 850,827 +1,429 0.10% 3,928,979
2010-06-28 2010-06-24 4.674 849,398 -7,146 0.10% 3,969,924
2010-06-24 2010-06-22 4.898 856,544 +142,924 0.10% 4,195,099
2010-06-23 2010-06-21 4.954 713,620 -14,292 0.08% 3,535,044
2010-06-22 2010-06-18 4.716 727,912 +7,146 0.08% 3,432,680
2010-06-17 2010-06-14 4.450 720,766 -32,873 0.08% 3,207,347
2010-06-14 2010-06-10 4.296 753,639 +10,719 0.09% 3,237,623
2010-06-10 2010-06-08 4.310 742,920 -46,450 0.08% 3,201,970
2010-06-08 2010-06-04 4.422 789,370 +7,146 0.09% 3,490,537
2010-05-28 2010-05-26 4.100 782,224 -11,434 0.09% 3,207,179
2010-05-27 2010-05-25 4.170 793,658 -14,292 0.09% 3,309,590
2010-05-26 2010-05-24 4.212 807,950 +11,434 0.09% 3,403,106
2010-05-25 2010-05-20 4.072 796,516 -21,439 0.09% 3,243,486
2010-05-24 2010-05-19 4.296 817,955 -7,146 0.09% 3,513,923
2010-05-12 2010-05-10 4.436 825,101 -343,018 0.09% 3,660,083
2010-05-10 2010-05-06 4.464 1,168,119 -714 0.13% 5,214,375
2010-05-07 2010-05-05 4.730 1,168,833 -214,387 0.13% 5,528,326
2010-05-05 2010-05-03 4.912 1,383,220 +191,233 0.16% 6,793,958
2010-05-04 2010-04-30 4.968 1,191,987 +207,240 0.14% 5,921,400
2010-04-28 2010-04-26 4.884 984,747 +21,439 0.11% 4,809,219
2010-04-27 2010-04-23 4.800 963,308 -3,574 0.11% 4,623,638
2010-04-21 2010-04-19 4.842 966,882 -57,169 0.11% 4,681,382
2010-04-20 2010-04-16 4.968 1,024,051 -221,533 0.12% 5,087,149
2010-04-16 2010-04-14 5.052 1,245,584 -15,721 0.14% 6,292,232
2010-04-15 2010-04-13 5.136 1,261,305 -20,010 0.14% 6,477,549
2010-04-14 2010-04-12 5.290 1,281,315 -87,898 0.15% 6,777,542
2010-04-13 2010-04-09 5.359 1,369,213 +42,877 0.16% 7,338,280
2010-04-09 2010-04-07 5.262 1,326,336 +88,613 0.15% 6,978,561
2010-04-01 2010-03-30 5.094 1,237,723 -28,585 0.14% 6,304,481
2010-03-30 2010-03-26 5.164 1,266,308 +68,604 0.14% 6,538,682
2010-03-29 2010-03-25 5.136 1,197,704 -4,288 0.14% 6,150,920
2010-03-26 2010-03-24 5.248 1,201,992 -18,580 0.14% 6,307,501
2010-03-25 2010-03-23 5.178 1,220,572 +7,146 0.14% 6,319,601
2010-03-24 2010-03-22 4.898 1,213,426 +142,924 0.14% 5,943,002
2010-03-22 2010-03-18 5.038 1,070,502 -30,728 0.12% 5,392,802
2010-03-19 2010-03-17 5.108 1,101,230 +120,771 0.13% 5,624,649
2010-03-17 2010-03-15 4.744 980,459 -1,430 0.11% 4,651,078
2010-03-15 2010-03-11 4.856 981,889 -14,292 0.11% 4,767,782
2010-03-11 2010-03-09 4.842 996,181 +3,573 0.11% 4,823,240
2010-03-09 2010-03-05 4.730 992,608 -38,589 0.11% 4,694,820
2010-03-08 2010-03-04 4.646 1,031,197 -214,387 0.12% 4,790,758
2010-02-26 2010-02-24 4.534 1,245,584 -4,287 0.14% 5,647,322
2010-02-23 2010-02-19 4.268 1,249,871 -12,149 0.14% 5,334,449
2010-02-18 2010-02-12 4.548 1,262,020 +4,288 0.14% 5,739,501
2010-02-17 2010-02-11 4.492 1,257,732 +27,155 0.14% 5,649,599
2010-02-12 2010-02-10 4.352 1,230,577 +187,231 0.14% 5,355,422
2010-02-11 2010-02-09 4.296 1,043,346 -28,585 0.12% 4,482,200
2010-02-10 2010-02-08 4.240 1,071,931 -7,146 0.12% 4,545,001
2010-02-09 2010-02-05 4.338 1,079,077 -221,532 0.12% 4,681,000
2010-02-08 2010-02-04 4.618 1,300,609 +35,731 0.15% 6,005,998
2010-02-05 2010-02-03 4.744 1,264,878 -50,024 0.14% 6,000,298
2010-02-04 2010-02-02 4.520 1,314,902 +10,005 0.15% 5,943,201
2010-02-03 2010-02-01 4.394 1,304,897 +7,146 0.15% 5,733,639
2010-02-02 2010-01-29 4.408 1,297,751 +7,146 0.15% 5,720,400
2010-02-01 2010-01-28 4.450 1,290,605 +235,825 0.15% 5,743,081
2010-01-28 2010-01-26 4.128 1,054,780 -21,439 0.12% 4,354,200
2010-01-27 2010-01-25 4.338 1,076,219 -21,438 0.12% 4,668,602
2010-01-25 2010-01-21 4.436 1,097,657 -7,146 0.12% 4,869,119
2010-01-22 2010-01-20 4.618 1,104,803 +12,148 0.13% 5,101,798
2010-01-21 2010-01-19 4.660 1,092,655 +51,453 0.12% 5,091,571
2010-01-20 2010-01-18 4.716 1,041,202 -21,439 0.12% 4,910,089
2010-01-19 2010-01-15 4.618 1,062,641 -67,174 0.12% 4,907,101
2010-01-18 2010-01-14 4.786 1,129,815 +21,439 0.13% 5,407,020
2010-01-15 2010-01-13 5.094 1,108,376 -7,147 0.13% 5,645,638
2010-01-14 2010-01-12 5.290 1,115,523 +7,147 0.13% 5,900,582
2010-01-11 2010-01-07 5.108 1,108,376 -32,873 0.13% 5,661,148
2010-01-07 2010-01-05 5.304 1,141,249 -368,030 0.13% 6,052,630
2010-01-06 2010-01-04 5.010 1,509,279 +10,720 0.17% 7,560,962
2010-01-04 2009-12-29 4.968 1,498,559 +7,146 0.17% 7,444,349
2009-12-30 2009-12-28 5.052 1,491,413 -7,146 0.17% 7,534,070
2009-12-29 2009-12-24 4.954 1,498,559 -65,031 0.17% 7,423,379
2009-12-28 2009-12-22 4.940 1,563,590 +38,590 0.18% 7,723,641
2009-12-23 2009-12-21 5.080 1,525,000 -157,217 0.17% 7,746,419
2009-12-22 2009-12-18 4.982 1,682,217 -14,292 0.19% 8,380,241
2009-12-21 2009-12-17 5.192 1,696,509 +114,339 0.19% 8,807,539
2009-12-18 2009-12-16 5.471 1,582,170 +42,877 0.18% 8,656,741
2009-12-17 2009-12-15 5.401 1,539,293 +71,462 0.18% 8,314,442
2009-12-16 2009-12-14 5.485 1,467,831 +750,352 0.17% 8,051,682
2009-12-15 2009-12-11 5.443 717,479 -39,304 0.08% 3,905,560
2009-12-14 2009-12-10 5.429 756,783 +41,448 0.09% 4,108,919
2009-12-09 2009-12-07 5.723 715,335 -78,608 0.08% 4,094,089
2009-12-08 2009-12-04 5.723 793,943 +14,292 0.09% 4,543,988
2009-12-07 2009-12-03 5.807 779,651 +7,146 0.09% 4,527,650
2009-12-04 2009-12-02 5.905 772,505 -74,320 0.09% 4,561,821
2009-12-03 2009-12-01 5.723 846,825 -51,453 0.10% 4,846,648
2009-12-02 2009-11-30 5.332 898,278 +23,582 0.10% 4,789,170
2009-12-01 2009-11-27 5.345 874,696 -605,998 0.10% 4,675,682
2009-11-30 2009-11-26 5.653 1,480,694 -2,858 0.17% 8,370,881
2009-11-27 2009-11-25 5.681 1,483,552 -10,720 0.17% 8,428,559
2009-11-26 2009-11-24 5.695 1,494,272 +13,578 0.17% 8,510,372
2009-11-25 2009-11-23 5.611 1,480,694 +50,024 0.17% 8,308,721
2009-11-24 2009-11-20 5.681 1,430,670 +17,865 0.16% 8,128,118
2009-11-23 2009-11-19 5.653 1,412,805 +28,585 0.16% 7,987,081
2009-11-20 2009-11-18 5.667 1,384,220 -10,719 0.16% 7,844,850
2009-11-19 2009-11-17 5.891 1,394,939 -39,304 0.16% 8,217,918
2009-11-18 2009-11-16 5.961 1,434,243 +22,867 0.16% 8,549,817
2009-11-17 2009-11-13 5.905 1,411,376 +84,326 0.16% 8,334,502
2009-11-16 2009-11-12 5.877 1,327,050 -21,439 0.15% 7,799,398
2009-11-13 2009-11-11 5.891 1,348,489 -14,292 0.15% 7,944,270
2009-11-12 2009-11-10 5.961 1,362,781 -715 0.16% 8,123,818
2009-11-11 2009-11-09 6.199 1,363,496 +81,467 0.16% 8,452,440
2009-11-10 2009-11-06 5.821 1,282,029 +52,167 0.15% 7,463,038
2009-11-09 2009-11-05 5.877 1,229,862 -3,573 0.14% 7,228,200
2009-11-06 2009-11-04 6.017 1,233,435 -127,917 0.14% 7,421,800
2009-11-05 2009-11-03 5.765 1,361,352 +2,144 0.15% 7,848,599
2009-11-04 2009-11-02 5.919 1,359,208 +14,292 0.15% 8,045,458
2009-11-03 2009-10-30 6.031 1,344,916 -40,019 0.15% 8,111,421
2009-11-02 2009-10-29 5.765 1,384,935 -73,606 0.16% 7,984,562
2009-10-30 2009-10-28 5.835 1,458,541 +60,743 0.17% 8,510,973
2009-10-29 2009-10-27 6.227 1,397,798 +80,752 0.16% 8,704,201
2009-10-28 2009-10-23 6.339 1,317,046 +92,901 0.15% 8,348,792
2009-10-23 2009-10-21 6.465 1,224,145 +9,290 0.14% 7,914,060
2009-10-22 2009-10-20 6.465 1,214,855 -90,042 0.14% 7,854,000
2009-10-21 2009-10-19 6.465 1,304,897 +51,453 0.15% 8,436,119
2009-10-20 2009-10-16 6.213 1,253,444 +53,596 0.14% 7,787,757
2009-10-19 2009-10-15 6.549 1,199,848 +20,724 0.14% 7,857,721
2009-10-16 2009-10-14 7.081 1,179,124 +9,290 0.13% 8,349,001
2009-10-15 2009-10-13 6.899 1,169,834 +27,870 0.13% 8,070,411
2009-10-14 2009-10-12 7.207 1,141,964 -1,429 0.13% 8,229,703
2009-10-13 2009-10-09 7.403 1,143,393 +72,891 0.13% 8,464,001
2009-10-12 2009-10-08 7.347 1,070,502 -7,146 0.12% 7,864,503
2009-10-08 2009-10-06 7.165 1,077,648 -7,146 0.12% 7,720,962
2009-10-05 2009-09-30 6.941 1,084,794 +48,594 0.12% 7,529,280
2009-09-30 2009-09-28 6.885 1,036,200 -7,146 0.12% 7,134,001
2009-09-28 2009-09-24 7.668 1,043,346 -505,951 0.12% 8,000,800
2009-09-25 2009-09-23 8.130 1,549,297 -8,576 0.18% 12,596,077
2009-09-24 2009-09-22 8.228 1,557,873 -2,858 0.18% 12,818,402
2009-09-23 2009-09-21 8.214 1,560,731 -7,861 0.18% 12,820,078
2009-09-22 2009-09-18 7.626 1,568,592 +12,863 0.18% 11,962,749
2009-09-21 2009-09-17 7.948 1,555,729 -715,335 0.18% 12,365,361
2009-09-18 2009-09-16 8.270 2,271,064 +1,045,490 0.26% 18,781,979
2009-09-17 2009-09-15 7.976 1,225,574 -13,578 0.14% 9,775,498
2009-09-16 2009-09-14 8.284 1,239,152 -27,156 0.14% 10,265,280
2009-09-15 2009-09-11 7.556 1,266,308 -22,153 0.14% 9,568,803
2009-09-11 2009-09-09 7.920 1,288,461 -33,587 0.15% 10,204,981
2009-09-10 2009-09-08 7.696 1,322,048 -25,012 0.15% 10,175,000
2009-09-09 2009-09-07 7.389 1,347,060 -20,724 0.15% 9,952,802
2009-09-08 2009-09-04 7.277 1,367,784 +38,590 0.16% 9,952,802
2009-09-07 2009-09-03 7.095 1,329,194 -31,444 0.15% 9,430,198
2009-09-03 2009-09-01 6.717 1,360,638 -12,863 0.15% 9,139,203
2009-09-02 2009-08-31 6.479 1,373,501 +418,768 0.16% 8,898,862
2009-09-01 2009-08-28 6.577 954,733 +12,863 0.11% 6,279,200
2009-08-31 2009-08-27 6.689 941,870 +50,024 0.11% 6,300,041
2009-08-28 2009-08-26 6.815 891,846 -71,462 0.10% 6,077,757
2009-08-27 2009-08-25 6.857 963,308 -25,012 0.11% 6,605,197
2009-08-26 2009-08-24 6.647 988,320 +77,893 0.11% 6,569,249
2009-08-20 2009-08-18 6.017 910,427 +3,574 0.10% 5,478,203
2009-08-19 2009-08-17 6.003 906,853 -135,064 0.10% 5,444,007
2009-08-18 2009-08-14 6.381 1,041,917 +14,293 0.12% 6,648,482
2009-08-17 2009-08-13 6.647 1,027,624 -14,293 0.12% 6,830,498
2009-08-14 2009-08-12 6.297 1,041,917 -621,720 0.12% 6,561,002
2009-08-13 2009-08-11 6.521 1,663,637 +10,720 0.19% 10,848,482
2009-08-12 2009-08-10 6.717 1,652,917 -170,795 0.19% 11,102,398
2009-08-11 2009-08-07 6.339 1,823,712 +71,462 0.21% 11,560,562
2009-08-10 2009-08-06 6.885 1,752,250 +42,878 0.20% 12,063,843
2009-08-07 2009-08-05 7.067 1,709,372 +235,110 0.19% 12,079,598
2009-08-06 2009-08-04 7.333 1,474,262 +559,548 0.17% 10,810,119
2009-08-05 2009-08-03 7.039 914,714 -68,604 0.10% 6,438,398
2009-08-04 2009-07-31 7.039 983,318 -56,455 0.11% 6,921,281
2009-08-03 2009-07-30 6.451 1,039,773 +24,297 0.12% 6,707,551
2009-07-31 2009-07-29 6.563 1,015,476 +715 0.12% 6,664,491
2009-07-30 2009-07-28 6.801 1,014,761 -7,146 0.12% 6,901,199
2009-07-29 2009-07-27 6.787 1,021,907 +90,042 0.12% 6,935,497
2009-07-28 2009-07-24 6.647 931,865 +80,752 0.11% 6,193,999
2009-07-27 2009-07-23 6.493 851,113 -10,005 0.10% 5,526,240
2009-07-24 2009-07-22 6.297 861,118 -177,226 0.10% 5,422,502
2009-07-23 2009-07-21 6.521 1,038,344 -17,151 0.12% 6,770,982
2009-07-22 2009-07-20 6.605 1,055,495 +112,196 0.12% 6,971,443
2009-07-21 2009-07-17 6.227 943,299 -330,869 0.11% 5,873,999
2009-07-20 2009-07-16 6.101 1,274,168 +2,143 0.14% 7,773,877
2009-07-17 2009-07-15 6.311 1,272,025 -20,009 0.14% 8,027,803
2009-07-16 2009-07-14 5.541 1,292,034 +35,731 0.15% 7,159,680
2009-07-15 2009-07-13 5.653 1,256,303 +33,587 0.14% 7,102,320
2009-07-14 2009-07-10 5.555 1,222,716 +35,731 0.14% 6,792,671
2009-07-13 2009-07-09 5.569 1,186,985 +53,597 0.14% 6,610,782
2009-07-10 2009-07-08 5.569 1,133,388 +71,462 0.13% 6,312,279
2009-07-09 2009-07-07 5.667 1,061,926 +203,667 0.12% 6,018,299
2009-07-08 2009-07-06 5.611 858,259 -28,585 0.10% 4,816,008
2009-07-07 2009-07-03 5.499 886,844 +11,434 0.10% 4,877,129
2009-07-06 2009-07-02 5.835 875,410 -109,337 0.10% 5,108,249
2009-07-03 2009-06-30 5.961 984,747 +35,731 0.11% 5,870,279
2009-07-02 2009-06-29 6.185 949,016 -4,288 0.11% 5,869,759
2009-06-30 2009-06-26 6.073 953,304 +21,439 0.11% 5,789,561
2009-06-29 2009-06-25 6.241 931,865 +24,297 0.11% 5,815,839
2009-06-26 2009-06-24 6.143 907,568 -45,021 0.10% 5,575,299
2009-06-25 2009-06-23 6.087 952,589 +16,436 0.11% 5,798,549
2009-06-24 2009-06-22 6.577 936,153 -35,731 0.11% 6,157,001
2009-06-23 2009-06-19 6.801 971,884 -31,443 0.11% 6,609,600
2009-06-22 2009-06-18 6.339 1,003,327 -4,288 0.11% 6,360,118
2009-06-19 2009-06-17 6.465 1,007,615 -11,434 0.11% 6,514,200
2009-06-18 2009-06-16 5.891 1,019,049 +37,160 0.12% 6,003,461
2009-06-17 2009-06-15 6.437 981,889 +78,609 0.11% 6,320,402
2009-06-16 2009-06-12 6.941 903,280 +97,188 0.10% 6,269,437
2009-06-15 2009-06-11 7.039 806,092 +12,863 0.09% 5,673,840
2009-06-12 2009-06-10 7.277 793,229 -3,573 0.09% 5,772,001
2009-06-11 2009-06-09 7.165 796,802 +47,165 0.09% 5,708,801
2009-06-10 2009-06-08 7.570 749,637 -22,153 0.09% 5,675,090
2009-06-09 2009-06-05 7.179 771,790 +47,165 0.09% 5,540,399
2009-06-08 2009-06-04 7.472 724,625 +10,719 0.08% 5,414,758
2009-06-05 2009-06-03 7.920 713,906 -35,731 0.08% 5,654,341
2009-06-04 2009-06-02 7.878 749,637 +10,719 0.09% 5,905,870
2009-06-02 2009-05-29 7.990 738,918 -15,007 0.08% 5,904,143
2009-06-01 2009-05-27 8.046 753,925 +40,019 0.09% 6,066,253
2009-05-27 2009-05-25 7.682 713,906 -11,434 0.08% 5,484,511
2009-05-26 2009-05-22 7.179 725,340 +21,439 0.08% 5,206,951
2009-05-25 2009-05-21 7.528 703,901 +15,007 0.08% 5,299,298
2009-05-22 2009-05-20 8.340 688,894 +7,146 0.08% 5,745,438
2009-05-21 2009-05-19 8.452 681,748 +12,149 0.08% 5,762,160
2009-05-19 2009-05-15 7.906 669,599 -7,147 0.08% 5,294,046
2009-05-18 2009-05-14 6.913 676,746 +14,293 0.08% 4,678,182
2009-05-14 2009-05-12 6.941 662,453 -57,170 0.08% 4,597,918
2009-05-12 2009-05-08 7.249 719,623 -39,304 0.08% 5,216,261
2009-05-11 2009-05-07 7.165 758,927 +107,193 0.09% 5,437,440
2009-05-08 2009-05-06 7.165 651,734 -50,023 0.07% 4,669,440
2009-05-07 2009-05-05 6.395 701,757 +85,754 0.08% 4,487,738
2009-05-06 2009-05-04 6.185 616,003 -5,002 0.07% 3,810,041
2009-05-04 2009-04-29 4.856 621,005 -14,293 0.07% 3,015,429
2009-04-30 2009-04-28 4.422 635,298 -10,719 0.07% 2,809,241
2009-04-29 2009-04-27 4.716 646,017 -14,292 0.07% 3,046,480
2009-04-28 2009-04-24 4.982 660,309 +7,146 0.08% 3,289,438
2009-04-27 2009-04-23 4.982 653,163 +14,292 0.07% 3,253,839
2009-04-22 2009-04-20 4.590 638,871 -26,441 0.07% 2,932,321
2009-04-21 2009-04-17 4.282 665,312 -28,585 0.08% 2,848,861
2009-04-20 2009-04-16 4.058 693,897 +50,024 0.08% 2,815,902
2009-04-17 2009-04-15 4.128 643,873 -2,144 0.07% 2,657,950
2009-04-09 2009-04-07 4.324 646,017 -18,580 0.07% 2,793,360
2009-04-07 2009-04-03 4.184 664,597 -92,901 0.08% 2,780,700
2009-04-06 2009-04-02 4.170 757,498 +50,024 0.09% 3,158,801
2009-04-02 2009-03-31 3.344 707,474 +10,719 0.08% 2,366,099
2009-04-01 2009-03-30 3.330 696,755 +14,292 0.08% 2,320,500
2009-03-31 2009-03-27 3.610 682,463 -295,138 0.08% 2,463,901
2009-03-30 2009-03-26 3.764 977,601 +4,288 0.11% 3,679,920
2009-03-27 2009-03-25 3.582 973,313 -28,585 0.11% 3,486,719
2009-03-26 2009-03-24 3.652 1,001,898 -42,877 0.11% 3,659,220
2009-03-25 2009-03-23 3.428 1,044,775 +7,146 0.12% 3,581,899
2009-03-23 2009-03-19 3.218 1,037,629 -92,901 0.12% 3,339,600
2009-03-20 2009-03-18 3.260 1,130,530 -107,193 0.13% 3,686,061
2009-03-17 2009-03-13 3.316 1,237,723 -37,160 0.14% 4,104,841
2009-03-16 2009-03-12 2.995 1,274,883 +14,292 0.15% 3,817,760
2009-03-13 2009-03-11 2.981 1,260,591 -14,292 0.14% 3,757,321
2009-03-10 2009-03-06 3.009 1,274,883 +21,439 0.15% 3,835,600
2009-03-04 2009-03-02 3.232 1,253,444 +714 0.14% 4,051,739
2009-03-03 2009-02-27 3.442 1,252,730 +17,866 0.14% 4,312,381
2009-02-27 2009-02-25 3.302 1,234,864 +65,030 0.14% 4,078,079
2009-02-24 2009-02-20 3.093 1,169,834 -50,023 0.13% 3,617,771
2009-02-23 2009-02-19 2.883 1,219,857 +14,292 0.14% 3,516,419
2009-02-18 2009-02-16 2.925 1,205,565 +21,439 0.14% 3,525,830
2009-02-17 2009-02-13 3.093 1,184,126 +14,292 0.13% 3,661,969
2009-02-11 2009-02-09 3.232 1,169,834 +3,573 0.13% 3,781,471
2009-02-09 2009-02-05 3.163 1,166,261 +7,146 0.13% 3,688,321
2009-02-05 2009-02-03 3.009 1,159,115 +46,451 0.13% 3,487,301
2009-01-30 2009-01-23 3.135 1,112,664 +10,719 0.13% 3,487,679
2009-01-29 2009-01-22 3.330 1,101,945 +42,877 0.13% 3,669,960
2009-01-23 2009-01-21 3.051 1,059,068 +7,147 0.12% 3,230,761
2009-01-20 2009-01-16 3.456 1,051,921 +14,292 0.12% 3,635,838
2009-01-16 2009-01-14 3.302 1,037,629 -35,731 0.12% 3,426,720
2009-01-14 2009-01-12 3.358 1,073,360 +140,066 0.12% 3,604,800
2009-01-13 2009-01-09 3.834 933,294 +35,731 0.11% 3,578,438
2009-01-12 2009-01-08 3.988 897,563 +90,756 0.10% 3,579,598
2009-01-09 2009-01-07 4.590 806,807 -394,470 0.09% 3,703,122
2009-01-08 2009-01-06 4.240 1,201,277 -285,848 0.14% 5,093,429
2009-01-07 2009-01-05 4.086 1,487,125 +571,696 0.17% 6,076,519
2009-01-05 2008-12-31 3.596 915,429 +25,012 0.10% 3,292,170
2009-01-02 2008-12-29 3.498 890,417 -28,585 0.10% 3,114,999
2008-12-30 2008-12-24 3.274 919,002 +67,174 0.10% 3,009,240
2008-12-29 2008-12-22 3.498 851,828 +265,839 0.10% 2,980,001
2008-12-23 2008-12-19 3.918 585,989 -361,598 0.07% 2,296,001
2008-12-22 2008-12-18 3.540 947,587 +328,011 0.11% 3,354,781
2008-12-19 2008-12-17 2.827 619,576 +35,731 0.07% 1,751,340
2008-12-18 2008-12-16 2.715 583,845 +14,292 0.07% 1,584,980
2008-12-17 2008-12-15 2.673 569,553 +85,755 0.06% 1,522,271
2008-12-16 2008-12-12 2.673 483,798 -178,655 0.06% 1,293,070
2008-12-15 2008-12-11 2.883 662,453 +130,061 0.08% 1,909,619
2008-12-12 2008-12-10 3.009 532,392 +293,709 0.06% 1,601,749
2008-12-03 2008-12-01 2.617 238,683 -7,146 0.03% 624,579
2008-12-02 2008-11-28 2.575 245,829 -2,859 0.03% 632,959
2008-11-28 2008-11-26 2.449 248,688 -35,731 0.03% 609,000
2008-11-27 2008-11-25 2.435 284,419 +34,302 0.03% 692,520
2008-11-25 2008-11-21 2.253 250,117 -4,288 0.03% 563,500
2008-11-24 2008-11-20 2.309 254,405 +3,573 0.03% 587,400
2008-11-21 2008-11-19 2.729 250,832 +2,144 0.03% 684,451
2008-11-14 2008-11-12 2.995 248,688 +7,146 0.03% 744,720
2008-11-12 2008-11-10 2.687 241,542 -5,717 0.03% 648,961
2008-11-11 2008-11-07 2.449 247,259 +7,146 0.03% 605,501
2008-11-10 2008-11-06 2.463 240,113 +1,430 0.03% 591,361
2008-11-07 2008-11-05 2.701 238,683 -1,430 0.03% 644,619
2008-11-06 2008-11-04 2.407 240,113 -28,584 0.03% 577,921
2008-11-05 2008-11-03 2.267 268,697 +6,431 0.03% 609,119
2008-11-04 2008-10-31 1.903 262,266 +14,293 0.03% 499,120
2008-10-31 2008-10-29 1.735 247,973 -7,147 0.03% 430,279
2008-10-28 2008-10-24 1.651 255,120 +7,147 0.03% 421,261
2008-10-27 2008-10-23 1.819 247,973 -28,585 0.03% 451,099
2008-10-24 2008-10-22 1.693 276,558 +30,729 0.03% 468,270
2008-10-23 2008-10-21 1.959 245,829 +11,433 0.03% 481,599
2008-10-22 2008-10-20 1.441 234,396 +35,731 0.03% 337,841
2008-10-17 2008-10-15 1.749 198,665 -7,146 0.02% 347,501
2008-10-14 2008-10-10 1.987 205,811 +14,293 0.02% 408,961
2008-10-10 2008-10-08 1.945 191,518 +16,436 0.02% 372,519
2008-09-19 2008-09-17 4.198 175,082 -21,439 0.02% 735,000
2008-09-11 2008-09-09 5.122 196,521 -21,438 0.02% 1,006,502
2008-09-10 2008-09-08 5.541 217,959 -21,439 0.02% 1,207,799
2008-09-09 2008-09-05 5.415 239,398 -35,731 0.03% 1,296,451
2008-09-08 2008-09-04 5.821 275,129 -21,439 0.03% 1,601,601
2008-09-05 2008-09-03 6.227 296,568 -7,146 0.03% 1,846,753
2008-09-04 2008-09-02 6.297 303,714 -5,717 0.03% 1,912,502
2008-09-03 2008-09-01 6.297 309,431 +4,288 0.04% 1,948,502
2008-09-01 2008-08-28 6.367 305,143 -7,146 0.03% 1,942,850
2008-08-29 2008-08-27 6.535 312,289 +7,146 0.04% 2,040,789
2008-08-26 2008-08-21 6.717 305,143 +5,717 0.03% 2,049,600
2008-08-25 2008-08-20 6.983 299,426 +3,573 0.03% 2,090,810
2008-08-21 2008-08-19 7.277 295,853 -14,292 0.03% 2,152,801
2008-08-19 2008-08-15 7.836 310,145 -14,293 0.04% 2,430,398
2008-08-18 2008-08-14 7.347 324,438 -21,438 0.04% 2,383,502
2008-08-14 2008-08-12 7.472 345,876 -14,293 0.04% 2,584,557
2008-08-13 2008-08-11 7.039 360,169 -14,292 0.04% 2,535,122
2008-08-11 2008-08-07 6.871 374,461 -10,005 0.04% 2,572,839
2008-08-08 2008-08-05 6.675 384,466 +2,859 0.04% 2,566,261
2008-08-07 2008-08-04 6.787 381,607 +21,438 0.04% 2,589,897
2008-08-01 2008-07-30 6.857 360,169 +7,146 0.04% 2,469,602
2008-07-29 2008-07-25 7.179 353,023 +21,439 0.04% 2,534,223
2008-07-28 2008-07-24 7.976 331,584 -10,719 0.04% 2,644,801
2008-07-25 2008-07-23 7.808 342,303 -24,297 0.04% 2,672,818
2008-07-24 2008-07-22 7.389 366,600 +26,441 0.04% 2,708,637
2008-07-23 2008-07-21 7.123 340,159 -7,147 0.04% 2,422,837
2008-07-22 2008-07-18 6.549 347,306 -8,575 0.04% 2,274,483
2008-07-21 2008-07-17 6.633 355,881 +4,288 0.04% 2,360,520
2008-07-18 2008-07-16 6.955 351,593 -22,868 0.04% 2,445,238
2008-07-17 2008-07-15 7.472 374,461 +15,721 0.04% 2,798,159
2008-07-16 2008-07-14 8.214 358,740 -2,143 0.04% 2,946,744
2008-07-14 2008-07-10 8.536 360,883 +3,573 0.04% 3,080,497
2008-07-11 2008-07-09 8.900 357,310 -75,750 0.04% 3,179,998
2008-07-08 2008-07-04 8.956 433,060 +5,002 0.05% 3,878,400
2008-07-07 2008-07-03 9.054 428,058 +8,576 0.05% 3,875,533
2008-07-04 2008-07-02 9.530 419,482 +7,861 0.05% 3,997,468
2008-07-03 2008-06-30 10.495 411,621 -715 0.05% 4,319,995
2008-07-02 2008-06-27 10.719 412,336 -715 0.05% 4,419,819
2008-06-30 2008-06-26 10.355 413,051 +102,191 0.05% 4,277,203
2008-06-26 2008-06-24 10.523 310,860 +7,146 0.04% 3,271,201
2008-06-25 2008-06-23 11.153 303,714 +3,573 0.03% 3,387,253
2008-06-24 2008-06-20 11.475 300,141 +10,720 0.03% 3,444,004
2008-06-23 2008-06-19 11.349 289,421 +7,146 0.03% 3,284,546
2008-06-19 2008-06-17 12.342 282,275 +15,007 0.03% 3,483,899
2008-06-17 2008-06-13 12.552 267,268 -17,866 0.03% 3,354,779
2008-06-16 2008-06-12 12.272 285,134 +21,439 0.03% 3,499,235
2008-06-13 2008-06-11 12.930 263,695 +9,290 0.03% 3,409,560
2008-06-12 2008-06-10 13.042 254,405 +7,146 0.03% 3,317,921
2008-06-11 2008-06-06 13.462 247,259 -3,573 0.03% 3,328,524
2008-06-10 2008-06-05 12.916 250,832 -10,719 0.03% 3,239,732
2008-06-05 2008-06-03 13.462 261,551 +23,582 0.03% 3,520,918
2008-06-04 2008-06-02 14.385 237,969 +17,151 0.03% 3,423,245
2008-06-03 2008-05-30 13.714 220,818 +7,861 0.03% 3,028,203
2008-06-02 2008-05-29 14.161 212,957 +11,434 0.02% 3,015,761
2008-05-30 2008-05-28 14.385 201,523 +25,726 0.02% 2,898,960
2008-05-26 2008-05-22 14.861 175,797 +21,439 0.02% 2,612,525
2008-05-23 2008-05-21 15.169 154,358 +17,865 0.02% 2,341,439
2008-05-22 2008-05-20 15.197 136,493 +14,293 0.02% 2,074,267
2008-05-15 2008-05-13 17.212 122,200 -1,429 0.01% 2,103,298
2008-05-09 2008-05-07 16.260 123,629 -42,878 0.01% 2,010,254
2008-05-07 2008-05-05 15.533 166,507 -10,719 0.02% 2,586,306
2008-05-06 2008-05-02 15.253 177,226 +3,573 0.02% 2,703,202
2008-05-05 2008-04-30 14.945 173,653 +7,146 0.02% 2,595,243
2008-05-02 2008-04-29 15.421 166,507 -3,573 0.02% 2,567,666
2008-04-29 2008-04-25 15.826 170,080 -1,994 0.02% 2,691,750
2008-04-28 2008-04-24 15.266 172,074 +36,414 0.02% 2,626,907
2008-04-25 2008-04-23 15.070 135,660 +13,566 0.02% 2,044,406
2008-04-11 2008-04-09 17.171 122,094 -3,570 0.01% 2,096,466
2008-03-27 2008-03-25 14.566 125,664 -3,570 0.01% 1,830,405
2008-03-26 2008-03-20 13.670 129,234 +3,570 0.01% 1,766,565
2008-03-17 2008-03-13 15.714 125,664 -1,428 0.01% 1,974,725
2008-03-07 2008-03-05 15.406 127,092 -1,428 0.01% 1,958,005
2008-03-03 2008-02-28 16.106 128,520 -2,142 0.01% 2,070,006
2008-02-26 2008-02-22 15.742 130,662 -3,570 0.01% 2,056,926
2008-02-04 2008-01-31 14.958 134,232 -2,142 0.02% 2,007,845
2008-01-31 2008-01-29 14.846 136,374 -2,142 0.02% 2,024,606
2008-01-29 2008-01-25 13.838 138,516 -1,428 0.02% 1,916,725
2008-01-23 2008-01-21 13.810 139,944 +1,428 0.02% 1,932,565
2008-01-21 2008-01-17 13.389 138,516 -4,998 0.02% 1,854,645
2008-01-18 2008-01-16 12.927 143,514 +3,570 0.02% 1,855,235
2008-01-17 2008-01-15 14.118 139,944 +1,428 0.02% 1,975,685
2008-01-15 2008-01-11 15.266 138,516 -2,142 0.02% 2,114,606
2008-01-11 2008-01-09 14.818 140,658 +2,856 0.02% 2,084,266
2008-01-10 2008-01-08 15.042 137,802 -2,142 0.02% 2,072,826
2008-01-09 2008-01-07 15.294 139,944 +5,712 0.02% 2,140,326
2008-01-07 2008-01-03 15.854 134,232 +1,428 0.02% 2,128,166
2008-01-03 2007-12-31 16.415 132,804 -2,142 0.02% 2,179,926
2007-12-28 2007-12-24 16.078 134,946 +2,856 0.02% 2,169,726
2007-12-27 2007-12-20 16.415 132,090 -2,142 0.02% 2,168,206
2007-12-21 2007-12-19 16.443 134,232 -1,428 0.02% 2,207,126
2007-12-18 2007-12-14 15.854 135,660 +2,142 0.02% 2,150,806
2007-12-17 2007-12-13 16.078 133,518 -6,426 0.02% 2,146,766
2007-12-14 2007-12-12 16.303 139,944 +2,142 0.02% 2,281,446
2007-12-10 2007-12-06 16.471 137,802 +4,998 0.02% 2,269,686
2007-12-07 2007-12-05 17.087 132,804 -14,994 0.02% 2,269,206
2007-12-06 2007-12-04 16.134 147,798 +17,136 0.02% 2,384,646
2007-12-04 2007-11-30 17.423 130,662 -3,570 0.01% 2,276,526
2007-12-03 2007-11-29 17.395 134,232 -7,140 0.02% 2,334,966
2007-11-26 2007-11-22 15.770 141,372 -3,570 0.02% 2,229,486
2007-11-23 2007-11-21 16.303 144,942 -2,856 0.02% 2,362,926
2007-11-22 2007-11-20 16.387 147,798 +7,140 0.02% 2,421,907
2007-11-21 2007-11-19 17.227 140,658 +5,712 0.02% 2,423,107
2007-11-20 2007-11-16 17.787 134,946 -1,428 0.02% 2,400,307
2007-11-16 2007-11-14 18.207 136,374 +2,142 0.02% 2,483,007
2007-11-15 2007-11-13 17.115 134,232 -1,428 0.02% 2,297,366
2007-11-14 2007-11-12 17.227 135,660 -3,570 0.02% 2,337,006
2007-11-13 2007-11-09 16.106 139,230 +10,710 0.02% 2,242,506
2007-11-12 2007-11-08 16.891 128,520 +1,428 0.01% 2,170,806
2007-11-09 2007-11-07 17.815 127,092 +3,570 0.01% 2,264,166
2007-11-08 2007-11-06 18.011 123,522 +1,428 0.01% 2,224,786
2007-11-06 2007-11-02 19.020 122,094 +10,710 0.01% 2,322,186
2007-11-02 2007-10-31 20.308 111,384 +4,284 0.01% 2,262,006
2007-11-01 2007-10-30 20.980 107,100 +714 0.01% 2,247,006
2007-10-31 2007-10-29 20.280 106,386 -2,856 0.01% 2,157,526
2007-10-30 2007-10-26 20.448 109,242 +4,998 0.01% 2,233,806
2007-10-26 2007-10-24 20.700 104,244 -2,142 0.01% 2,157,886
2007-10-25 2007-10-23 20.728 106,386 -1,428 0.01% 2,205,206
2007-10-24 2007-10-22 19.916 107,814 +6,426 0.01% 2,147,226
2007-10-22 2007-10-17 22.213 101,388 +2,142 0.01% 2,252,126
2007-10-18 2007-10-16 22.297 99,246 -11,424 0.01% 2,212,886
2007-10-17 2007-10-15 21.429 110,670 -8,568 0.01% 2,371,506
2007-10-16 2007-10-12 20.728 119,238 +714 0.01% 2,471,607
2007-10-15 2007-10-11 21.429 118,524 +1,428 0.01% 2,539,807
2007-10-12 2007-10-10 20.924 117,096 -4,284 0.01% 2,450,167
2007-10-11 2007-10-09 20.448 121,380 -2,142 0.01% 2,482,007
2007-10-10 2007-10-08 20.168 123,522 +4,998 0.01% 2,491,207
2007-10-09 2007-10-05 20.980 118,524 -4,998 0.01% 2,486,687
2007-10-08 2007-10-04 19.048 123,522 +5,712 0.01% 2,352,806
2007-10-05 2007-10-03 20.364 117,810 -5,712 0.01% 2,399,107
2007-10-04 2007-10-02 21.653 123,522 -62,117 0.01% 2,674,587
2007-10-03 2007-09-28 20.336 185,639 +56,405 0.02% 3,775,190
2007-10-02 2007-09-27 19.608 129,234 -714 0.01% 2,534,007
2007-09-28 2007-09-25 19.832 129,948 -14,994 0.01% 2,577,127
2007-09-27 2007-09-24 18.908 144,942 -6,426 0.02% 2,740,507
2007-09-24 2007-09-20 18.431 151,368 -1,428 0.02% 2,789,928
2007-09-21 2007-09-19 18.319 152,796 -18,564 0.02% 2,799,128
2007-09-20 2007-09-18 17.675 171,360 +12,852 0.02% 3,028,808
2007-09-19 2007-09-17 18.740 158,508 -9,996 0.02% 2,970,368
2007-09-18 2007-09-14 19.384 168,504 +7,854 0.02% 3,266,249
2007-09-17 2007-09-13 18.936 160,650 -13,566 0.02% 3,042,008
2007-09-14 2007-09-12 18.207 174,216 -4,284 0.02% 3,172,009
2007-09-12 2007-09-10 18.067 178,500 +6,426 0.02% 3,225,009
2007-09-11 2007-09-07 18.571 172,074 -15,707 0.02% 3,195,669
2007-09-10 2007-09-06 17.983 187,781 +8,567 0.02% 3,376,911
2007-09-06 2007-09-04 17.087 179,214 -4,284 0.02% 3,062,208
2007-09-05 2007-09-03 16.779 183,498 -4,997 0.02% 3,078,868
2007-09-04 2007-08-31 16.723 188,495 -3,570 0.02% 3,152,152
2007-08-30 2007-08-28 16.723 192,065 -4,284 0.02% 3,211,852
2007-08-29 2007-08-27 16.106 196,349 -11,424 0.02% 3,162,493
2007-08-28 2007-08-24 16.078 207,773 -7,140 0.02% 3,340,673
2007-08-23 2007-08-21 16.163 214,913 -10,710 0.02% 3,473,533
2007-08-22 2007-08-20 15.210 225,623 -7,140 0.03% 3,431,754
2007-08-20 2007-08-16 14.538 232,763 +7,140 0.03% 3,383,875
2007-08-16 2007-08-14 16.106 225,623 +4,284 0.03% 3,633,994
2007-08-15 2007-08-13 16.975 221,339 +1,428 0.03% 3,757,193
2007-08-13 2007-08-09 17.703 219,911 -35,700 0.03% 3,893,113
2007-08-10 2007-08-08 17.787 255,611 +22,134 0.03% 4,546,595
2007-08-09 2007-08-07 16.331 233,477 -714 0.03% 3,812,814
2007-08-08 2007-08-06 16.050 234,191 -4,998 0.03% 3,758,874
2007-08-07 2007-08-03 16.471 239,189 -23,562 0.03% 3,939,594
2007-08-06 2007-08-02 15.686 262,751 +4,998 0.03% 4,121,596
2007-08-03 2007-08-01 16.134 257,753 -2,856 0.03% 4,158,715
2007-08-01 2007-07-30 15.910 260,609 +2,856 0.03% 4,146,395
2007-07-31 2007-07-27 16.807 257,753 -14,994 0.03% 4,331,995
2007-07-30 2007-07-26 15.854 272,747 +7,140 0.03% 4,324,236
2007-07-26 2007-07-24 17.171 265,607 +2,856 0.03% 4,560,715
2007-07-25 2007-07-23 17.227 262,751 +7,140 0.03% 4,526,395
2007-07-23 2007-07-19 17.479 255,611 +5,712 0.03% 4,467,835
2007-07-20 2007-07-18 17.647 249,899 -6,426 0.03% 4,409,994
2007-07-19 2007-07-17 17.703 256,325 +8,568 0.03% 4,537,755
2007-07-18 2007-07-16 17.955 247,757 -4,284 0.03% 4,448,534
2007-07-17 2007-07-13 17.619 252,041 +3,570 0.03% 4,440,734
2007-07-16 2007-07-12 17.283 248,471 -1,428 0.03% 4,294,314
2007-07-13 2007-07-11 17.227 249,899 +4,998 0.03% 4,304,994
2007-07-11 2007-07-09 17.983 244,901 +4,284 0.03% 4,404,114
2007-07-10 2007-07-06 17.983 240,617 +2,142 0.03% 4,327,074
2007-07-09 2007-07-05 18.347 238,475 -14,280 0.03% 4,375,394
2007-07-06 2007-07-04 17.311 252,755 -4,998 0.03% 4,375,435
2007-07-05 2007-07-03 16.555 257,753 -4,998 0.03% 4,267,015
2007-07-04 2007-06-29 16.247 262,751 -12,138 0.03% 4,268,795
2007-07-03 2007-06-28 15.966 274,889 +2,856 0.03% 4,388,996
2007-06-29 2007-06-27 16.247 272,033 +4,284 0.03% 4,419,596
2007-06-28 2007-06-26 15.210 267,749 +7,140 0.03% 4,072,496
2007-06-26 2007-06-22 15.294 260,609 0.03% 3,985,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top