History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-10-13 | 2025-10-09 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2025-10-10 | 2025-10-08 | 5.290 | 6,000 | +0 | 0.00% | 31,740 |
| 2025-10-09 | 2025-10-06 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-10-08 | 2025-10-03 | 5.840 | 6,000 | +0 | 0.00% | 35,040 |
| 2025-10-06 | 2025-10-02 | 6.080 | 6,000 | +0 | 0.00% | 36,480 |
| 2025-10-03 | 2025-09-30 | 6.290 | 6,000 | +0 | 0.00% | 37,740 |
| 2025-10-02 | 2025-09-29 | 6.200 | 6,000 | +0 | 0.00% | 37,200 |
| 2025-09-30 | 2025-09-26 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-09-29 | 2025-09-25 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2025-09-26 | 2025-09-24 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2025-09-25 | 2025-09-23 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-09-24 | 2025-09-22 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-09-23 | 2025-09-19 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-09-22 | 2025-09-18 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-09-19 | 2025-09-17 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-09-18 | 2025-09-16 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-09-17 | 2025-09-15 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2025-09-16 | 2025-09-12 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-09-15 | 2025-09-11 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-09-12 | 2025-09-10 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-09-11 | 2025-09-09 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-09-10 | 2025-09-08 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-09-09 | 2025-09-05 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2025-09-08 | 2025-09-04 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2025-09-05 | 2025-09-03 | 5.870 | 6,000 | +0 | 0.00% | 35,220 |
| 2025-09-04 | 2025-09-02 | 5.990 | 6,000 | +0 | 0.00% | 35,940 |
| 2025-09-03 | 2025-09-01 | 6.110 | 6,000 | +0 | 0.00% | 36,660 |
| 2025-09-02 | 2025-08-29 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2025-09-01 | 2025-08-28 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-08-29 | 2025-08-27 | 5.450 | 6,000 | +0 | 0.00% | 32,700 |
| 2025-08-28 | 2025-08-26 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-08-27 | 2025-08-25 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2025-08-26 | 2025-08-22 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-08-25 | 2025-08-21 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-08-22 | 2025-08-20 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-08-21 | 2025-08-19 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-08-20 | 2025-08-18 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-08-19 | 2025-08-15 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-08-18 | 2025-08-14 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-08-15 | 2025-08-13 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-08-14 | 2025-08-12 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2025-08-13 | 2025-08-11 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2025-08-12 | 2025-08-08 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-08-11 | 2025-08-07 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-08-08 | 2025-08-06 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-08-07 | 2025-08-05 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2025-08-06 | 2025-08-04 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2025-08-05 | 2025-08-01 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-08-04 | 2025-07-31 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2025-08-01 | 2025-07-30 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-07-31 | 2025-07-29 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-07-30 | 2025-07-28 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-07-29 | 2025-07-25 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-07-28 | 2025-07-24 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-07-25 | 2025-07-23 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2025-07-24 | 2025-07-22 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-07-23 | 2025-07-21 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-07-22 | 2025-07-18 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-07-21 | 2025-07-17 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2025-07-18 | 2025-07-16 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-07-17 | 2025-07-15 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-07-16 | 2025-07-14 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-07-15 | 2025-07-11 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2025-07-14 | 2025-07-10 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-07-11 | 2025-07-09 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-07-10 | 2025-07-08 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-07-09 | 2025-07-07 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2025-07-08 | 2025-07-04 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-07-07 | 2025-07-03 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-07-04 | 2025-07-02 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-07-03 | 2025-06-30 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-07-02 | 2025-06-27 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-06-30 | 2025-06-26 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-06-27 | 2025-06-25 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-06-26 | 2025-06-24 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-06-25 | 2025-06-23 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2025-06-24 | 2025-06-20 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-06-23 | 2025-06-19 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-06-20 | 2025-06-18 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-06-19 | 2025-06-17 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-06-18 | 2025-06-16 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-06-17 | 2025-06-13 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-06-16 | 2025-06-12 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-06-13 | 2025-06-11 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-06-12 | 2025-06-10 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-06-11 | 2025-06-09 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-06-10 | 2025-06-06 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-06-09 | 2025-06-05 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-06-06 | 2025-06-04 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-06-05 | 2025-06-03 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-06-04 | 2025-06-02 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-06-02 | 2025-05-29 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-05-30 | 2025-05-28 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-05-29 | 2025-05-27 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-05-28 | 2025-05-26 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-05-27 | 2025-05-23 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-05-26 | 2025-05-22 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-05-23 | 2025-05-21 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-05-22 | 2025-05-20 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-21 | 2025-05-19 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-05-20 | 2025-05-16 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-05-19 | 2025-05-15 | 5.657 | 6,000 | +0 | 0.00% | 33,943 |
| 2025-05-16 | 2025-05-14 | 5.550 | 6,000 | +1,514 | 0.00% | 33,301 |
| 2025-05-15 | 2025-05-13 | 5.350 | 4,486 | +0 | 0.00% | 23,998 |
| 2025-05-14 | 2025-05-12 | 5.390 | 4,486 | +0 | 0.00% | 24,178 |
| 2025-05-13 | 2025-05-09 | 5.042 | 4,486 | +0 | 0.00% | 22,618 |
| 2025-05-12 | 2025-05-08 | 4.774 | 4,486 | +0 | 0.00% | 21,418 |
| 2025-05-09 | 2025-05-07 | 4.734 | 4,486 | +0 | 0.00% | 21,238 |
| 2025-05-08 | 2025-05-06 | 4.520 | 4,486 | +0 | 0.00% | 20,278 |
| 2025-05-07 | 2025-05-02 | 4.320 | 4,486 | +0 | 0.00% | 19,379 |
| 2025-05-06 | 2025-04-30 | 4.333 | 4,486 | +0 | 0.00% | 19,439 |
| 2025-05-02 | 2025-04-29 | 4.427 | 4,486 | +0 | 0.00% | 19,859 |
| 2025-04-30 | 2025-04-28 | 4.387 | 4,486 | +0 | 0.00% | 19,679 |
| 2025-04-29 | 2025-04-25 | 5.082 | 4,486 | +0 | 0.00% | 22,798 |
| 2025-04-28 | 2025-04-24 | 4.788 | 4,486 | +0 | 0.00% | 21,478 |
| 2025-04-25 | 2025-04-23 | 4.734 | 4,486 | +0 | 0.00% | 21,238 |
| 2025-04-24 | 2025-04-22 | 4.574 | 4,486 | +0 | 0.00% | 20,518 |
| 2025-04-23 | 2025-04-17 | 4.574 | 4,486 | +0 | 0.00% | 20,518 |
| 2025-04-22 | 2025-04-16 | 4.507 | 4,486 | +0 | 0.00% | 20,218 |
| 2025-04-17 | 2025-04-15 | 4.668 | 4,486 | +0 | 0.00% | 20,938 |
| 2025-04-16 | 2025-04-14 | 4.774 | 4,486 | +0 | 0.00% | 21,418 |
| 2025-04-15 | 2025-04-11 | 4.734 | 4,486 | +0 | 0.00% | 21,238 |
| 2025-04-14 | 2025-04-10 | 4.815 | 4,486 | +0 | 0.00% | 21,598 |
| 2025-04-11 | 2025-04-09 | 4.561 | 4,486 | +0 | 0.00% | 20,458 |
| 2025-04-10 | 2025-04-08 | 4.534 | 4,486 | +0 | 0.00% | 20,338 |
| 2025-04-09 | 2025-04-07 | 4.400 | 4,486 | +0 | 0.00% | 19,739 |
| 2025-04-08 | 2025-04-03 | 5.243 | 4,486 | +0 | 0.00% | 23,518 |
| 2025-04-07 | 2025-04-02 | 5.243 | 4,486 | +0 | 0.00% | 23,518 |
| 2025-04-03 | 2025-04-01 | 5.162 | 4,486 | +0 | 0.00% | 23,158 |
| 2025-04-02 | 2025-03-31 | 5.095 | 4,486 | +0 | 0.00% | 22,858 |
| 2025-04-01 | 2025-03-28 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2025-03-31 | 2025-03-27 | 5.470 | 4,486 | +0 | 0.00% | 24,538 |
| 2025-03-28 | 2025-03-26 | 5.443 | 4,486 | +0 | 0.00% | 24,418 |
| 2025-03-27 | 2025-03-25 | 5.416 | 4,486 | +0 | 0.00% | 24,298 |
| 2025-03-26 | 2025-03-24 | 5.483 | 4,486 | +0 | 0.00% | 24,598 |
| 2025-03-25 | 2025-03-21 | 5.537 | 4,486 | +0 | 0.00% | 24,838 |
| 2025-03-24 | 2025-03-20 | 5.711 | 4,486 | +0 | 0.00% | 25,618 |
| 2025-03-21 | 2025-03-19 | 5.804 | 4,486 | +0 | 0.00% | 26,038 |
| 2025-03-20 | 2025-03-18 | 5.831 | 4,486 | +0 | 0.00% | 26,158 |
| 2025-03-19 | 2025-03-17 | 5.724 | 4,486 | +0 | 0.00% | 25,678 |
| 2025-03-18 | 2025-03-14 | 5.577 | 4,486 | +0 | 0.00% | 25,018 |
| 2025-03-17 | 2025-03-13 | 5.443 | 4,486 | +0 | 0.00% | 24,418 |
| 2025-03-14 | 2025-03-12 | 5.510 | 4,486 | +0 | 0.00% | 24,718 |
| 2025-03-13 | 2025-03-11 | 5.590 | 4,486 | +0 | 0.00% | 25,078 |
| 2025-03-12 | 2025-03-10 | 5.684 | 4,486 | +0 | 0.00% | 25,498 |
| 2025-03-11 | 2025-03-07 | 5.751 | 4,486 | +0 | 0.00% | 25,798 |
| 2025-03-10 | 2025-03-06 | 5.737 | 4,486 | +0 | 0.00% | 25,738 |
| 2025-03-07 | 2025-03-05 | 5.644 | 4,486 | +0 | 0.00% | 25,318 |
| 2025-03-06 | 2025-03-04 | 5.617 | 4,486 | +0 | 0.00% | 25,198 |
| 2025-03-05 | 2025-03-03 | 5.778 | 4,486 | +0 | 0.00% | 25,918 |
| 2025-03-04 | 2025-02-28 | 5.376 | 4,486 | +0 | 0.00% | 24,118 |
| 2025-03-03 | 2025-02-27 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2025-02-28 | 2025-02-26 | 5.430 | 4,486 | +0 | 0.00% | 24,358 |
| 2025-02-27 | 2025-02-25 | 5.296 | 4,486 | +0 | 0.00% | 23,758 |
| 2025-02-26 | 2025-02-24 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2025-02-25 | 2025-02-21 | 5.416 | 4,486 | +0 | 0.00% | 24,298 |
| 2025-02-24 | 2025-02-20 | 5.430 | 4,486 | +0 | 0.00% | 24,358 |
| 2025-02-21 | 2025-02-19 | 5.457 | 4,486 | +0 | 0.00% | 24,478 |
| 2025-02-20 | 2025-02-18 | 5.550 | 4,486 | +0 | 0.00% | 24,898 |
| 2025-02-19 | 2025-02-17 | 5.523 | 4,486 | +0 | 0.00% | 24,778 |
| 2025-02-18 | 2025-02-14 | 5.416 | 4,486 | +0 | 0.00% | 24,298 |
| 2025-02-17 | 2025-02-13 | 5.363 | 4,486 | +0 | 0.00% | 24,058 |
| 2025-02-14 | 2025-02-12 | 5.149 | 4,486 | +0 | 0.00% | 23,098 |
| 2025-02-13 | 2025-02-11 | 5.122 | 4,486 | +0 | 0.00% | 22,978 |
| 2025-02-12 | 2025-02-10 | 5.256 | 4,486 | +0 | 0.00% | 23,578 |
| 2025-02-11 | 2025-02-07 | 5.283 | 4,486 | +0 | 0.00% | 23,698 |
| 2025-02-10 | 2025-02-06 | 5.243 | 4,486 | +0 | 0.00% | 23,518 |
| 2025-02-07 | 2025-02-05 | 5.243 | 4,486 | +0 | 0.00% | 23,518 |
| 2025-02-06 | 2025-02-04 | 5.376 | 4,486 | +0 | 0.00% | 24,118 |
| 2025-02-05 | 2025-02-03 | 5.510 | 4,486 | +0 | 0.00% | 24,718 |
| 2025-02-04 | 2025-01-28 | 5.778 | 4,486 | +0 | 0.00% | 25,918 |
| 2025-02-03 | 2025-01-24 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2025-01-27 | 2025-01-23 | 5.363 | 4,486 | +0 | 0.00% | 24,058 |
| 2025-01-24 | 2025-01-22 | 5.457 | 4,486 | +0 | 0.00% | 24,478 |
| 2025-01-23 | 2025-01-21 | 5.671 | 4,486 | +0 | 0.00% | 25,438 |
| 2025-01-22 | 2025-01-20 | 5.684 | 4,486 | +0 | 0.00% | 25,498 |
| 2025-01-21 | 2025-01-17 | 5.604 | 4,486 | +0 | 0.00% | 25,138 |
| 2025-01-20 | 2025-01-16 | 5.671 | 4,486 | +0 | 0.00% | 25,438 |
| 2025-01-17 | 2025-01-15 | 5.751 | 4,486 | +0 | 0.00% | 25,798 |
| 2025-01-16 | 2025-01-14 | 5.764 | 4,486 | +0 | 0.00% | 25,858 |
| 2025-01-15 | 2025-01-13 | 5.671 | 4,486 | +0 | 0.00% | 25,438 |
| 2025-01-14 | 2025-01-10 | 5.711 | 4,486 | +0 | 0.00% | 25,618 |
| 2025-01-13 | 2025-01-09 | 5.697 | 4,486 | +0 | 0.00% | 25,558 |
| 2025-01-10 | 2025-01-08 | 5.818 | 4,486 | +0 | 0.00% | 26,098 |
| 2025-01-09 | 2025-01-07 | 5.965 | 4,486 | +0 | 0.00% | 26,758 |
| 2025-01-08 | 2025-01-06 | 6.045 | 4,486 | +0 | 0.00% | 27,118 |
| 2025-01-07 | 2025-01-03 | 5.925 | 4,486 | +0 | 0.00% | 26,578 |
| 2025-01-06 | 2025-01-02 | 5.844 | 4,486 | +0 | 0.00% | 26,218 |
| 2025-01-03 | 2024-12-31 | 5.965 | 4,486 | +0 | 0.00% | 26,758 |
| 2025-01-02 | 2024-12-27 | 6.072 | 4,486 | +0 | 0.00% | 27,238 |
| 2024-12-30 | 2024-12-24 | 6.152 | 4,486 | +0 | 0.00% | 27,598 |
| 2024-12-27 | 2024-12-20 | 6.406 | 4,486 | +0 | 0.00% | 28,738 |
| 2024-12-23 | 2024-12-19 | 6.473 | 4,486 | +0 | 0.00% | 29,038 |
| 2024-12-20 | 2024-12-18 | 6.580 | 4,486 | +0 | 0.00% | 29,518 |
| 2024-12-19 | 2024-12-17 | 6.580 | 4,486 | +0 | 0.00% | 29,518 |
| 2024-12-18 | 2024-12-16 | 6.727 | 4,486 | +0 | 0.00% | 30,178 |
| 2024-12-17 | 2024-12-13 | 6.754 | 4,486 | +0 | 0.00% | 30,298 |
| 2024-12-16 | 2024-12-12 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2024-12-13 | 2024-12-11 | 6.767 | 4,486 | +0 | 0.00% | 30,358 |
| 2024-12-12 | 2024-12-10 | 6.714 | 4,486 | +0 | 0.00% | 30,118 |
| 2024-12-11 | 2024-12-09 | 6.714 | 4,486 | +0 | 0.00% | 30,118 |
| 2024-12-10 | 2024-12-06 | 6.633 | 4,486 | +0 | 0.00% | 29,758 |
| 2024-12-09 | 2024-12-05 | 6.660 | 4,486 | +0 | 0.00% | 29,878 |
| 2024-12-06 | 2024-12-04 | 6.727 | 4,486 | +0 | 0.00% | 30,178 |
| 2024-12-05 | 2024-12-03 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2024-12-04 | 2024-12-02 | 6.714 | 4,486 | +0 | 0.00% | 30,118 |
| 2024-12-03 | 2024-11-29 | 6.446 | 4,486 | +0 | 0.00% | 28,918 |
| 2024-12-02 | 2024-11-28 | 6.393 | 4,486 | +0 | 0.00% | 28,678 |
| 2024-11-29 | 2024-11-27 | 6.379 | 4,486 | +0 | 0.00% | 28,618 |
| 2024-11-28 | 2024-11-26 | 6.139 | 4,486 | +0 | 0.00% | 27,538 |
| 2024-11-27 | 2024-11-25 | 6.058 | 4,486 | +0 | 0.00% | 27,178 |
| 2024-11-26 | 2024-11-22 | 6.139 | 4,486 | +0 | 0.00% | 27,538 |
| 2024-11-25 | 2024-11-21 | 6.299 | 4,486 | +0 | 0.00% | 28,258 |
| 2024-11-22 | 2024-11-20 | 6.460 | 4,486 | +0 | 0.00% | 28,978 |
| 2024-11-21 | 2024-11-19 | 6.446 | 4,486 | +0 | 0.00% | 28,918 |
| 2024-11-20 | 2024-11-18 | 6.366 | 4,486 | +0 | 0.00% | 28,558 |
| 2024-11-19 | 2024-11-15 | 6.366 | 4,486 | +0 | 0.00% | 28,558 |
| 2024-11-18 | 2024-11-14 | 6.406 | 4,486 | +0 | 0.00% | 28,738 |
| 2024-11-15 | 2024-11-13 | 6.580 | 4,486 | +0 | 0.00% | 29,518 |
| 2024-11-14 | 2024-11-12 | 6.700 | 4,486 | +0 | 0.00% | 30,058 |
| 2024-11-13 | 2024-11-11 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2024-11-12 | 2024-11-08 | 7.088 | 4,486 | +0 | 0.00% | 31,798 |
| 2024-11-11 | 2024-11-07 | 6.834 | 4,486 | +0 | 0.00% | 30,658 |
| 2024-11-08 | 2024-11-06 | 6.620 | 4,486 | +0 | 0.00% | 29,698 |
| 2024-11-07 | 2024-11-05 | 6.473 | 4,486 | +0 | 0.00% | 29,038 |
| 2024-11-06 | 2024-11-04 | 6.446 | 4,486 | +0 | 0.00% | 28,918 |
| 2024-11-05 | 2024-11-01 | 6.446 | 4,486 | +0 | 0.00% | 28,918 |
| 2024-11-04 | 2024-10-31 | 6.393 | 4,486 | +0 | 0.00% | 28,678 |
| 2024-11-01 | 2024-10-30 | 6.513 | 4,486 | +0 | 0.00% | 29,218 |
| 2024-10-31 | 2024-10-29 | 6.607 | 4,486 | +0 | 0.00% | 29,638 |
| 2024-10-30 | 2024-10-28 | 6.580 | 4,486 | +0 | 0.00% | 29,518 |
| 2024-10-29 | 2024-10-25 | 6.446 | 4,486 | +0 | 0.00% | 28,918 |
| 2024-10-28 | 2024-10-24 | 6.326 | 4,486 | +0 | 0.00% | 28,378 |
| 2024-10-25 | 2024-10-23 | 6.419 | 4,486 | +0 | 0.00% | 28,798 |
| 2024-10-24 | 2024-10-22 | 6.419 | 4,486 | +0 | 0.00% | 28,798 |
| 2024-10-23 | 2024-10-21 | 6.500 | 4,486 | +0 | 0.00% | 29,158 |
| 2024-10-22 | 2024-10-18 | 6.740 | 4,486 | +0 | 0.00% | 30,238 |
| 2024-10-21 | 2024-10-17 | 6.620 | 4,486 | +0 | 0.00% | 29,698 |
| 2024-10-18 | 2024-10-16 | 6.740 | 4,486 | +0 | 0.00% | 30,238 |
| 2024-10-17 | 2024-10-15 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2024-10-16 | 2024-10-14 | 6.954 | 4,486 | +0 | 0.00% | 31,198 |
| 2024-10-15 | 2024-10-10 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2024-10-14 | 2024-10-09 | 6.928 | 4,486 | +0 | 0.00% | 31,078 |
| 2024-10-10 | 2024-10-08 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2024-10-09 | 2024-10-07 | 7.543 | 4,486 | +0 | 0.00% | 33,837 |
| 2024-10-08 | 2024-10-04 | 7.048 | 4,486 | +0 | 0.00% | 31,618 |
| 2024-10-07 | 2024-10-03 | 7.075 | 4,486 | +0 | 0.00% | 31,738 |
| 2024-10-04 | 2024-10-02 | 7.489 | 4,486 | +0 | 0.00% | 33,597 |
| 2024-10-03 | 2024-09-30 | 6.914 | 4,486 | +0 | 0.00% | 31,018 |
| 2024-10-02 | 2024-09-27 | 6.607 | 4,486 | +0 | 0.00% | 29,638 |
| 2024-09-30 | 2024-09-26 | 6.085 | 4,486 | +0 | 0.00% | 27,298 |
| 2024-09-27 | 2024-09-25 | 5.724 | 4,486 | +0 | 0.00% | 25,678 |
| 2024-09-26 | 2024-09-24 | 5.791 | 4,486 | +0 | 0.00% | 25,978 |
| 2024-09-25 | 2024-09-23 | 5.430 | 4,486 | +0 | 0.00% | 24,358 |
| 2024-09-24 | 2024-09-20 | 5.510 | 4,486 | +0 | 0.00% | 24,718 |
| 2024-09-23 | 2024-09-19 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2024-09-20 | 2024-09-17 | 5.323 | 4,486 | +0 | 0.00% | 23,878 |
| 2024-09-19 | 2024-09-16 | 5.323 | 4,486 | +0 | 0.00% | 23,878 |
| 2024-09-17 | 2024-09-13 | 5.269 | 4,486 | +0 | 0.00% | 23,638 |
| 2024-09-16 | 2024-09-12 | 5.283 | 4,486 | +0 | 0.00% | 23,698 |
| 2024-09-13 | 2024-09-11 | 5.162 | 4,486 | +0 | 0.00% | 23,158 |
| 2024-09-12 | 2024-09-10 | 5.296 | 4,486 | +0 | 0.00% | 23,758 |
| 2024-09-11 | 2024-09-09 | 5.229 | 4,486 | +0 | 0.00% | 23,458 |
| 2024-09-10 | 2024-09-05 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2024-09-09 | 2024-09-04 | 5.483 | 4,486 | +0 | 0.00% | 24,598 |
| 2024-09-05 | 2024-09-03 | 5.644 | 4,486 | +0 | 0.00% | 25,318 |
| 2024-09-04 | 2024-09-02 | 5.523 | 4,486 | +0 | 0.00% | 24,778 |
| 2024-09-03 | 2024-08-30 | 5.537 | 4,486 | +0 | 0.00% | 24,838 |
| 2024-09-02 | 2024-08-29 | 5.470 | 4,486 | +0 | 0.00% | 24,538 |
| 2024-08-30 | 2024-08-28 | 5.457 | 4,486 | +0 | 0.00% | 24,478 |
| 2024-08-29 | 2024-08-27 | 5.604 | 4,486 | +0 | 0.00% | 25,138 |
| 2024-08-28 | 2024-08-26 | 5.617 | 4,486 | +0 | 0.00% | 25,198 |
| 2024-08-27 | 2024-08-23 | 5.604 | 4,486 | +0 | 0.00% | 25,138 |
| 2024-08-26 | 2024-08-22 | 5.657 | 4,486 | +0 | 0.00% | 25,378 |
| 2024-08-23 | 2024-08-21 | 5.630 | 4,486 | +0 | 0.00% | 25,258 |
| 2024-08-22 | 2024-08-20 | 5.617 | 4,486 | +0 | 0.00% | 25,198 |
| 2024-08-21 | 2024-08-19 | 5.604 | 4,486 | +0 | 0.00% | 25,138 |
| 2024-08-20 | 2024-08-16 | 5.577 | 4,486 | +0 | 0.00% | 25,018 |
| 2024-08-19 | 2024-08-15 | 5.430 | 4,486 | +0 | 0.00% | 24,358 |
| 2024-08-16 | 2024-08-14 | 5.604 | 4,486 | +0 | 0.00% | 25,138 |
| 2024-08-15 | 2024-08-13 | 5.537 | 4,486 | +0 | 0.00% | 24,838 |
| 2024-08-14 | 2024-08-12 | 5.617 | 4,486 | +0 | 0.00% | 25,198 |
| 2024-08-13 | 2024-08-09 | 5.711 | 4,486 | +0 | 0.00% | 25,618 |
| 2024-08-12 | 2024-08-08 | 5.550 | 4,486 | +0 | 0.00% | 24,898 |
| 2024-08-09 | 2024-08-07 | 5.630 | 4,486 | +0 | 0.00% | 25,258 |
| 2024-08-08 | 2024-08-06 | 5.724 | 4,486 | +0 | 0.00% | 25,678 |
| 2024-08-07 | 2024-08-05 | 5.711 | 4,486 | +0 | 0.00% | 25,618 |
| 2024-08-06 | 2024-08-02 | 5.898 | 4,486 | +0 | 0.00% | 26,458 |
| 2024-08-05 | 2024-08-01 | 6.112 | 4,486 | +0 | 0.00% | 27,418 |
| 2024-08-02 | 2024-07-31 | 6.139 | 4,486 | +0 | 0.00% | 27,538 |
| 2024-08-01 | 2024-07-30 | 6.072 | 4,486 | +0 | 0.00% | 27,238 |
| 2024-07-31 | 2024-07-29 | 6.246 | 4,486 | +0 | 0.00% | 28,018 |
| 2024-07-30 | 2024-07-26 | 6.232 | 4,486 | +0 | 0.00% | 27,958 |
| 2024-07-29 | 2024-07-25 | 6.393 | 4,486 | +0 | 0.00% | 28,678 |
| 2024-07-26 | 2024-07-24 | 6.473 | 4,486 | +0 | 0.00% | 29,038 |
| 2024-07-25 | 2024-07-23 | 6.500 | 4,486 | +0 | 0.00% | 29,158 |
| 2024-07-24 | 2024-07-22 | 6.553 | 4,486 | +0 | 0.00% | 29,398 |
| 2024-07-23 | 2024-07-19 | 6.553 | 4,486 | +0 | 0.00% | 29,398 |
| 2024-07-22 | 2024-07-18 | 6.700 | 4,486 | +0 | 0.00% | 30,058 |
| 2024-07-19 | 2024-07-17 | 6.767 | 4,486 | +0 | 0.00% | 30,358 |
| 2024-07-18 | 2024-07-16 | 6.794 | 4,486 | +0 | 0.00% | 30,478 |
| 2024-07-17 | 2024-07-15 | 6.807 | 4,486 | +0 | 0.00% | 30,538 |
| 2024-07-16 | 2024-07-12 | 7.061 | 4,486 | +0 | 0.00% | 31,678 |
| 2024-07-15 | 2024-07-11 | 6.981 | 4,486 | +0 | 0.00% | 31,318 |
| 2024-07-12 | 2024-07-10 | 6.727 | 4,486 | +0 | 0.00% | 30,178 |
| 2024-07-11 | 2024-07-09 | 6.834 | 4,486 | +0 | 0.00% | 30,658 |
| 2024-07-10 | 2024-07-08 | 6.807 | 4,486 | +0 | 0.00% | 30,538 |
| 2024-07-09 | 2024-07-05 | 6.995 | 4,486 | +0 | 0.00% | 31,378 |
| 2024-07-08 | 2024-07-04 | 7.102 | 4,486 | +0 | 0.00% | 31,858 |
| 2024-07-05 | 2024-07-03 | 7.182 | 4,486 | +0 | 0.00% | 32,218 |
| 2024-07-04 | 2024-07-02 | 7.021 | 4,486 | +0 | 0.00% | 31,498 |
| 2024-07-03 | 2024-06-28 | 7.021 | 4,486 | +0 | 0.00% | 31,498 |
| 2024-07-02 | 2024-06-27 | 7.142 | 4,486 | +0 | 0.00% | 32,038 |
| 2024-06-28 | 2024-06-26 | 7.302 | 4,486 | +0 | 0.00% | 32,758 |
| 2024-06-27 | 2024-06-25 | 7.329 | 4,486 | +0 | 0.00% | 32,878 |
| 2024-06-26 | 2024-06-24 | 7.342 | 4,486 | +0 | 0.00% | 32,938 |
| 2024-06-25 | 2024-06-21 | 7.436 | 4,486 | +0 | 0.00% | 33,358 |
| 2024-06-24 | 2024-06-20 | 7.583 | 4,486 | +0 | 0.00% | 34,017 |
| 2024-06-21 | 2024-06-19 | 7.824 | 4,486 | +0 | 0.00% | 35,097 |
| 2024-06-20 | 2024-06-18 | 7.730 | 4,486 | +0 | 0.00% | 34,677 |
| 2024-06-19 | 2024-06-17 | 7.810 | 4,486 | +0 | 0.00% | 35,037 |
| 2024-06-18 | 2024-06-14 | 8.038 | 4,486 | +0 | 0.00% | 36,057 |
| 2024-06-17 | 2024-06-13 | 7.971 | 4,486 | +0 | 0.00% | 35,757 |
| 2024-06-14 | 2024-06-12 | 7.891 | 4,486 | +0 | 0.00% | 35,397 |
| 2024-06-13 | 2024-06-11 | 8.171 | 4,486 | +0 | 0.00% | 36,657 |
| 2024-06-12 | 2024-06-07 | 8.292 | 4,486 | +0 | 0.00% | 37,197 |
| 2024-06-11 | 2024-06-06 | 8.345 | 4,486 | +0 | 0.00% | 37,437 |
| 2024-06-07 | 2024-06-05 | 8.439 | 4,486 | +0 | 0.00% | 37,857 |
| 2024-06-06 | 2024-06-04 | 8.319 | 4,486 | +0 | 0.00% | 37,317 |
| 2024-06-05 | 2024-06-03 | 8.359 | 4,486 | +0 | 0.00% | 37,497 |
| 2024-06-04 | 2024-05-31 | 8.238 | 4,486 | +0 | 0.00% | 36,957 |
| 2024-06-03 | 2024-05-30 | 8.278 | 4,486 | +0 | 0.00% | 37,137 |
| 2024-05-31 | 2024-05-29 | 8.426 | 4,486 | +0 | 0.00% | 37,797 |
| 2024-05-30 | 2024-05-28 | 8.559 | 4,486 | +0 | 0.00% | 38,397 |
| 2024-05-29 | 2024-05-27 | 8.439 | 4,486 | +0 | 0.00% | 37,857 |
| 2024-05-28 | 2024-05-24 | 8.653 | 4,486 | +0 | 0.00% | 38,817 |
| 2024-05-27 | 2024-05-23 | 8.907 | 4,486 | +0 | 0.00% | 39,957 |
| 2024-05-24 | 2024-05-22 | 8.813 | 4,486 | +0 | 0.00% | 39,537 |
| 2024-05-23 | 2024-05-21 | 8.720 | 4,486 | +0 | 0.00% | 39,117 |
| 2024-05-22 | 2024-05-20 | 8.907 | 4,486 | +0 | 0.00% | 39,957 |
| 2024-05-21 | 2024-05-17 | 8.961 | 4,486 | +0 | 0.00% | 40,197 |
| 2024-05-20 | 2024-05-16 | 8.773 | 4,486 | +0 | 0.00% | 39,357 |
| 2024-05-17 | 2024-05-14 | 8.613 | 4,486 | +0 | 0.00% | 38,637 |
| 2024-05-16 | 2024-05-13 | 8.693 | 4,486 | +0 | 0.00% | 38,997 |
| 2024-05-14 | 2024-05-10 | 8.372 | 4,486 | +0 | 0.00% | 37,557 |
| 2024-05-13 | 2024-05-09 | 8.399 | 4,486 | +0 | 0.00% | 37,677 |
| 2024-05-10 | 2024-05-08 | 8.238 | 4,486 | +0 | 0.00% | 36,957 |
| 2024-05-09 | 2024-05-07 | 8.252 | 4,486 | +0 | 0.00% | 37,017 |
| 2024-05-08 | 2024-05-06 | 8.292 | 4,486 | +0 | 0.00% | 37,197 |
| 2024-05-07 | 2024-05-03 | 8.666 | 4,486 | +0 | 0.00% | 38,877 |
| 2024-05-06 | 2024-05-02 | 8.506 | 4,486 | +0 | 0.00% | 38,157 |
| 2024-05-03 | 2024-04-30 | 7.931 | 4,486 | +0 | 0.00% | 35,577 |
| 2024-05-02 | 2024-04-29 | 8.131 | 4,486 | +0 | 0.00% | 36,477 |
| 2024-04-30 | 2024-04-26 | 7.262 | 4,486 | +0 | 0.00% | 32,578 |
| 2024-04-29 | 2024-04-25 | 7.075 | 4,486 | +0 | 0.00% | 31,738 |
| 2024-04-26 | 2024-04-24 | 7.088 | 4,486 | +0 | 0.00% | 31,798 |
| 2024-04-25 | 2024-04-23 | 7.102 | 4,486 | +0 | 0.00% | 31,858 |
| 2024-04-24 | 2024-04-22 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2024-04-23 | 2024-04-19 | 6.687 | 4,486 | +0 | 0.00% | 29,998 |
| 2024-04-22 | 2024-04-18 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2024-04-19 | 2024-04-17 | 6.941 | 4,486 | +0 | 0.00% | 31,138 |
| 2024-04-18 | 2024-04-16 | 6.941 | 4,486 | +0 | 0.00% | 31,138 |
| 2024-04-17 | 2024-04-15 | 7.342 | 4,486 | +0 | 0.00% | 32,938 |
| 2024-04-16 | 2024-04-12 | 7.663 | 4,486 | +0 | 0.00% | 34,377 |
| 2024-04-15 | 2024-04-11 | 7.623 | 4,486 | +0 | 0.00% | 34,197 |
| 2024-04-12 | 2024-04-10 | 7.757 | 4,486 | +0 | 0.00% | 34,797 |
| 2024-04-11 | 2024-04-09 | 7.476 | 4,486 | +0 | 0.00% | 33,537 |
| 2024-04-10 | 2024-04-08 | 7.035 | 4,486 | +0 | 0.00% | 31,558 |
| 2024-04-09 | 2024-04-05 | 7.035 | 4,486 | +0 | 0.00% | 31,558 |
| 2024-04-08 | 2024-04-03 | 6.968 | 4,486 | +0 | 0.00% | 31,258 |
| 2024-04-05 | 2024-04-02 | 6.968 | 4,486 | +0 | 0.00% | 31,258 |
| 2024-04-03 | 2024-03-28 | 6.567 | 4,486 | +0 | 0.00% | 29,458 |
| 2024-04-02 | 2024-03-27 | 6.553 | 4,486 | +0 | 0.00% | 29,398 |
| 2024-03-28 | 2024-03-26 | 6.593 | 4,486 | +0 | 0.00% | 29,578 |
| 2024-03-27 | 2024-03-25 | 6.647 | 4,486 | +0 | 0.00% | 29,818 |
| 2024-03-26 | 2024-03-22 | 6.687 | 4,486 | +0 | 0.00% | 29,998 |
| 2024-03-25 | 2024-03-21 | 6.834 | 4,486 | +0 | 0.00% | 30,658 |
| 2024-03-22 | 2024-03-20 | 6.674 | 4,486 | +0 | 0.00% | 29,938 |
| 2024-03-21 | 2024-03-19 | 6.647 | 4,486 | +0 | 0.00% | 29,818 |
| 2024-03-20 | 2024-03-18 | 6.714 | 4,486 | +0 | 0.00% | 30,118 |
| 2024-03-19 | 2024-03-15 | 6.674 | 4,486 | +0 | 0.00% | 29,938 |
| 2024-03-18 | 2024-03-14 | 6.781 | 4,486 | +0 | 0.00% | 30,418 |
| 2024-03-15 | 2024-03-13 | 6.767 | 4,486 | +0 | 0.00% | 30,358 |
| 2024-03-14 | 2024-03-12 | 6.861 | 4,486 | +0 | 0.00% | 30,778 |
| 2024-03-13 | 2024-03-11 | 6.700 | 4,486 | +0 | 0.00% | 30,058 |
| 2024-03-12 | 2024-03-08 | 6.567 | 4,486 | +0 | 0.00% | 29,458 |
| 2024-03-11 | 2024-03-07 | 6.633 | 4,486 | +0 | 0.00% | 29,758 |
| 2024-03-08 | 2024-03-06 | 6.674 | 4,486 | +0 | 0.00% | 29,938 |
| 2024-03-07 | 2024-03-05 | 6.473 | 4,486 | +0 | 0.00% | 29,038 |
| 2024-03-06 | 2024-03-04 | 6.540 | 4,486 | +0 | 0.00% | 29,338 |
| 2024-03-05 | 2024-03-01 | 6.754 | 4,486 | +0 | 0.00% | 30,298 |
| 2024-03-04 | 2024-02-29 | 6.861 | 4,486 | +0 | 0.00% | 30,778 |
| 2024-03-01 | 2024-02-28 | 6.914 | 4,486 | +0 | 0.00% | 31,018 |
| 2024-02-29 | 2024-02-27 | 7.128 | 4,486 | +0 | 0.00% | 31,978 |
| 2024-02-28 | 2024-02-26 | 7.115 | 4,486 | +0 | 0.00% | 31,918 |
| 2024-02-27 | 2024-02-23 | 7.128 | 4,486 | +0 | 0.00% | 31,978 |
| 2024-02-26 | 2024-02-22 | 7.155 | 4,486 | +0 | 0.00% | 32,098 |
| 2024-02-23 | 2024-02-21 | 7.222 | 4,486 | +0 | 0.00% | 32,398 |
| 2024-02-22 | 2024-02-20 | 7.262 | 4,486 | +0 | 0.00% | 32,578 |
| 2024-02-21 | 2024-02-19 | 7.289 | 4,486 | +0 | 0.00% | 32,698 |
| 2024-02-20 | 2024-02-16 | 7.730 | 4,486 | +0 | 0.00% | 34,677 |
| 2024-02-19 | 2024-02-15 | 7.637 | 4,486 | +0 | 0.00% | 34,257 |
| 2024-02-16 | 2024-02-14 | 7.637 | 4,486 | +0 | 0.00% | 34,257 |
| 2024-02-15 | 2024-02-09 | 7.596 | 4,486 | +0 | 0.00% | 34,077 |
| 2024-02-14 | 2024-02-07 | 7.316 | 4,486 | +0 | 0.00% | 32,818 |
| 2024-02-08 | 2024-02-06 | 7.302 | 4,486 | +0 | 0.00% | 32,758 |
| 2024-02-07 | 2024-02-05 | 7.088 | 4,486 | +0 | 0.00% | 31,798 |
| 2024-02-06 | 2024-02-02 | 7.142 | 4,486 | +0 | 0.00% | 32,038 |
| 2024-02-05 | 2024-02-01 | 7.262 | 4,486 | +0 | 0.00% | 32,578 |
| 2024-02-02 | 2024-01-31 | 6.794 | 4,486 | +0 | 0.00% | 30,478 |
| 2024-02-01 | 2024-01-30 | 7.128 | 4,486 | +0 | 0.00% | 31,978 |
| 2024-01-31 | 2024-01-29 | 7.356 | 4,486 | +0 | 0.00% | 32,998 |
| 2024-01-30 | 2024-01-26 | 7.810 | 4,486 | +0 | 0.00% | 35,037 |
| 2024-01-29 | 2024-01-25 | 7.382 | 4,486 | +0 | 0.00% | 33,118 |
| 2024-01-26 | 2024-01-24 | 6.968 | 4,486 | +0 | 0.00% | 31,258 |
| 2024-01-25 | 2024-01-23 | 6.580 | 4,486 | +0 | 0.00% | 29,518 |
| 2024-01-24 | 2024-01-22 | 6.419 | 4,486 | +0 | 0.00% | 28,798 |
| 2024-01-23 | 2024-01-19 | 6.687 | 4,486 | +0 | 0.00% | 29,998 |
| 2024-01-22 | 2024-01-18 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2024-01-19 | 2024-01-17 | 6.620 | 4,486 | +0 | 0.00% | 29,698 |
| 2024-01-18 | 2024-01-16 | 7.168 | 4,486 | +0 | 0.00% | 32,158 |
| 2024-01-17 | 2024-01-15 | 7.155 | 4,486 | +0 | 0.00% | 32,098 |
| 2024-01-16 | 2024-01-12 | 7.088 | 4,486 | +0 | 0.00% | 31,798 |
| 2024-01-15 | 2024-01-11 | 7.008 | 4,486 | +0 | 0.00% | 31,438 |
| 2024-01-12 | 2024-01-10 | 7.048 | 4,486 | +0 | 0.00% | 31,618 |
| 2024-01-11 | 2024-01-09 | 7.102 | 4,486 | +0 | 0.00% | 31,858 |
| 2024-01-10 | 2024-01-08 | 7.008 | 4,486 | +0 | 0.00% | 31,438 |
| 2024-01-09 | 2024-01-05 | 7.168 | 4,486 | +0 | 0.00% | 32,158 |
| 2024-01-08 | 2024-01-04 | 7.436 | 4,486 | +0 | 0.00% | 33,358 |
| 2024-01-05 | 2024-01-03 | 7.356 | 4,486 | +0 | 0.00% | 32,998 |
| 2024-01-04 | 2024-01-02 | 7.463 | 4,486 | +0 | 0.00% | 33,477 |
| 2024-01-03 | 2023-12-29 | 7.316 | 4,486 | +0 | 0.00% | 32,818 |
| 2024-01-02 | 2023-12-28 | 7.342 | 4,486 | +0 | 0.00% | 32,938 |
| 2023-12-29 | 2023-12-27 | 7.142 | 4,486 | +0 | 0.00% | 32,038 |
| 2023-12-28 | 2023-12-22 | 7.222 | 4,486 | +0 | 0.00% | 32,398 |
| 2023-12-27 | 2023-12-21 | 7.316 | 4,486 | +0 | 0.00% | 32,818 |
| 2023-12-22 | 2023-12-20 | 7.222 | 4,486 | +0 | 0.00% | 32,398 |
| 2023-12-21 | 2023-12-19 | 6.954 | 4,486 | +0 | 0.00% | 31,198 |
| 2023-12-20 | 2023-12-18 | 6.954 | 4,486 | +0 | 0.00% | 31,198 |
| 2023-12-19 | 2023-12-15 | 6.995 | 4,486 | +0 | 0.00% | 31,378 |
| 2023-12-18 | 2023-12-14 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2023-12-15 | 2023-12-13 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2023-12-14 | 2023-12-12 | 6.954 | 4,486 | +0 | 0.00% | 31,198 |
| 2023-12-13 | 2023-12-11 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2023-12-12 | 2023-12-08 | 6.995 | 4,486 | +0 | 0.00% | 31,378 |
| 2023-12-11 | 2023-12-07 | 6.981 | 4,486 | +0 | 0.00% | 31,318 |
| 2023-12-08 | 2023-12-06 | 7.021 | 4,486 | +0 | 0.00% | 31,498 |
| 2023-12-07 | 2023-12-05 | 6.888 | 4,486 | +0 | 0.00% | 30,898 |
| 2023-12-06 | 2023-12-04 | 6.995 | 4,486 | +0 | 0.00% | 31,378 |
| 2023-12-05 | 2023-12-01 | 6.981 | 4,486 | +0 | 0.00% | 31,318 |
| 2023-12-04 | 2023-11-30 | 6.861 | 4,486 | +0 | 0.00% | 30,778 |
| 2023-12-01 | 2023-11-29 | 6.834 | 4,486 | +0 | 0.00% | 30,658 |
| 2023-11-30 | 2023-11-28 | 7.168 | 4,486 | +0 | 0.00% | 32,158 |
| 2023-11-29 | 2023-11-27 | 7.356 | 4,486 | +0 | 0.00% | 32,998 |
| 2023-11-28 | 2023-11-24 | 7.382 | 4,486 | +0 | 0.00% | 33,118 |
| 2023-11-27 | 2023-11-23 | 7.489 | 4,486 | +0 | 0.00% | 33,597 |
| 2023-11-24 | 2023-11-22 | 7.342 | 4,486 | +0 | 0.00% | 32,938 |
| 2023-11-23 | 2023-11-21 | 7.409 | 4,486 | +0 | 0.00% | 33,238 |
| 2023-11-22 | 2023-11-20 | 7.369 | 4,486 | +0 | 0.00% | 33,058 |
| 2023-11-21 | 2023-11-17 | 7.209 | 4,486 | +0 | 0.00% | 32,338 |
| 2023-11-20 | 2023-11-16 | 7.262 | 4,486 | +0 | 0.00% | 32,578 |
| 2023-11-17 | 2023-11-15 | 7.316 | 4,486 | +0 | 0.00% | 32,818 |
| 2023-11-16 | 2023-11-14 | 7.048 | 4,486 | +0 | 0.00% | 31,618 |
| 2023-11-15 | 2023-11-13 | 7.088 | 4,486 | +0 | 0.00% | 31,798 |
| 2023-11-14 | 2023-11-10 | 6.968 | 4,486 | +0 | 0.00% | 31,258 |
| 2023-11-13 | 2023-11-09 | 7.142 | 4,486 | +0 | 0.00% | 32,038 |
| 2023-11-10 | 2023-11-08 | 7.102 | 4,486 | +0 | 0.00% | 31,858 |
| 2023-11-09 | 2023-11-07 | 7.770 | 4,486 | +0 | 0.00% | 34,857 |
| 2023-11-08 | 2023-11-06 | 7.810 | 4,486 | +0 | 0.00% | 35,037 |
| 2023-11-07 | 2023-11-03 | 7.302 | 4,486 | +0 | 0.00% | 32,758 |
| 2023-11-06 | 2023-11-02 | 7.075 | 4,486 | +0 | 0.00% | 31,738 |
| 2023-11-03 | 2023-11-01 | 7.222 | 4,486 | +0 | 0.00% | 32,398 |
| 2023-11-02 | 2023-10-31 | 7.289 | 4,486 | +0 | 0.00% | 32,698 |
| 2023-11-01 | 2023-10-30 | 7.596 | 4,486 | +0 | 0.00% | 34,077 |
| 2023-10-31 | 2023-10-27 | 7.449 | 4,486 | +0 | 0.00% | 33,417 |
| 2023-10-30 | 2023-10-26 | 7.463 | 4,486 | +0 | 0.00% | 33,477 |
| 2023-10-27 | 2023-10-25 | 7.409 | 4,486 | +0 | 0.00% | 33,238 |
| 2023-10-26 | 2023-10-24 | 7.396 | 4,486 | +0 | 0.00% | 33,178 |
| 2023-10-25 | 2023-10-20 | 7.463 | 4,486 | +0 | 0.00% | 33,477 |
| 2023-10-24 | 2023-10-19 | 7.690 | 4,486 | +0 | 0.00% | 34,497 |
| 2023-10-20 | 2023-10-18 | 7.262 | 4,486 | +0 | 0.00% | 32,578 |
| 2023-10-19 | 2023-10-17 | 7.423 | 4,486 | +0 | 0.00% | 33,298 |
| 2023-10-18 | 2023-10-16 | 7.396 | 4,486 | +0 | 0.00% | 33,178 |
| 2023-10-17 | 2023-10-13 | 7.623 | 4,486 | +0 | 0.00% | 34,197 |
| 2023-10-16 | 2023-10-12 | 7.931 | 4,486 | +0 | 0.00% | 35,577 |
| 2023-10-13 | 2023-10-11 | 7.998 | 4,486 | +0 | 0.00% | 35,877 |
| 2023-10-12 | 2023-10-10 | 8.078 | 4,486 | +0 | 0.00% | 36,237 |
| 2023-10-11 | 2023-10-09 | 8.038 | 4,486 | +0 | 0.00% | 36,057 |
| 2023-10-10 | 2023-10-06 | 8.198 | 4,486 | +0 | 0.00% | 36,777 |
| 2023-10-09 | 2023-10-05 | 8.024 | 4,486 | +0 | 0.00% | 35,997 |
| 2023-10-06 | 2023-10-04 | 7.998 | 4,486 | +0 | 0.00% | 35,877 |
| 2023-10-05 | 2023-10-03 | 8.225 | 4,486 | +0 | 0.00% | 36,897 |
| 2023-10-04 | 2023-09-29 | 8.399 | 4,486 | +0 | 0.00% | 37,677 |
| 2023-10-03 | 2023-09-28 | 8.105 | 4,486 | +0 | 0.00% | 36,357 |
| 2023-09-29 | 2023-09-27 | 8.278 | 4,486 | +0 | 0.00% | 37,137 |
| 2023-09-28 | 2023-09-26 | 8.252 | 4,486 | +0 | 0.00% | 37,017 |
| 2023-09-27 | 2023-09-25 | 8.145 | 4,486 | +0 | 0.00% | 36,537 |
| 2023-09-26 | 2023-09-22 | 8.559 | 4,486 | +0 | 0.00% | 38,397 |
| 2023-09-25 | 2023-09-21 | 8.292 | 4,486 | +0 | 0.00% | 37,197 |
| 2023-09-22 | 2023-09-20 | 8.252 | 4,486 | +0 | 0.00% | 37,017 |
| 2023-09-21 | 2023-09-19 | 8.479 | 4,486 | +0 | 0.00% | 38,037 |
| 2023-09-20 | 2023-09-18 | 8.533 | 4,486 | +0 | 0.00% | 38,277 |
| 2023-09-19 | 2023-09-15 | 8.626 | 4,486 | +0 | 0.00% | 38,697 |
| 2023-09-18 | 2023-09-14 | 8.559 | 4,486 | +0 | 0.00% | 38,397 |
| 2023-09-15 | 2023-09-13 | 8.626 | 4,486 | +0 | 0.00% | 38,697 |
| 2023-09-14 | 2023-09-12 | 8.760 | 4,486 | +0 | 0.00% | 39,297 |
| 2023-09-13 | 2023-09-11 | 8.479 | 4,486 | +0 | 0.00% | 38,037 |
| 2023-09-12 | 2023-09-07 | 8.626 | 4,486 | +0 | 0.00% | 38,697 |
| 2023-09-11 | 2023-09-06 | 8.813 | 4,486 | +0 | 0.00% | 39,537 |
| 2023-09-07 | 2023-09-05 | 8.894 | 4,486 | +0 | 0.00% | 39,897 |
| 2023-09-06 | 2023-09-04 | 9.549 | 4,486 | +0 | 0.00% | 42,837 |
| 2023-09-05 | 2023-08-31 | 9.469 | 4,486 | +0 | 0.00% | 42,477 |
| 2023-09-04 | 2023-08-30 | 9.629 | 4,486 | +0 | 0.00% | 43,197 |
| 2023-08-31 | 2023-08-29 | 9.750 | 4,486 | +0 | 0.00% | 43,737 |
| 2023-08-30 | 2023-08-28 | 9.495 | 4,486 | +0 | 0.00% | 42,597 |
| 2023-08-29 | 2023-08-25 | 9.415 | 4,486 | +0 | 0.00% | 42,237 |
| 2023-08-28 | 2023-08-24 | 9.589 | 4,486 | +0 | 0.00% | 43,017 |
| 2023-08-25 | 2023-08-23 | 9.228 | 4,486 | +0 | 0.00% | 41,397 |
| 2023-08-24 | 2023-08-22 | 9.282 | 4,486 | +0 | 0.00% | 41,637 |
| 2023-08-23 | 2023-08-21 | 9.014 | 4,486 | +0 | 0.00% | 40,437 |
| 2023-08-22 | 2023-08-18 | 9.415 | 4,486 | +0 | 0.00% | 42,237 |
| 2023-08-21 | 2023-08-17 | 9.562 | 4,486 | +0 | 0.00% | 42,897 |
| 2023-08-18 | 2023-08-16 | 9.442 | 4,486 | +0 | 0.00% | 42,357 |
| 2023-08-17 | 2023-08-15 | 9.602 | 4,486 | +0 | 0.00% | 43,077 |
| 2023-08-16 | 2023-08-14 | 10.244 | 4,486 | +0 | 0.00% | 45,957 |
| 2023-08-15 | 2023-08-11 | 10.432 | 4,486 | +0 | 0.00% | 46,796 |
| 2023-08-14 | 2023-08-10 | 10.766 | 4,486 | +0 | 0.00% | 48,296 |
| 2023-08-11 | 2023-08-09 | 10.873 | 4,486 | +0 | 0.00% | 48,776 |
| 2023-08-10 | 2023-08-08 | 10.833 | 4,486 | +0 | 0.00% | 48,596 |
| 2023-08-09 | 2023-08-07 | 10.993 | 4,486 | +0 | 0.00% | 49,316 |
| 2023-08-08 | 2023-08-04 | 11.140 | 4,486 | +0 | 0.00% | 49,976 |
| 2023-08-07 | 2023-08-03 | 11.034 | 4,486 | +0 | 0.00% | 49,496 |
| 2023-08-04 | 2023-08-02 | 10.753 | 4,486 | +0 | 0.00% | 48,236 |
| 2023-08-03 | 2023-08-01 | 11.100 | 4,486 | +0 | 0.00% | 49,796 |
| 2023-08-02 | 2023-07-31 | 10.980 | 4,486 | +0 | 0.00% | 49,256 |
| 2023-08-01 | 2023-07-28 | 10.953 | 4,486 | +0 | 0.00% | 49,136 |
| 2023-07-31 | 2023-07-27 | 11.020 | 4,486 | +0 | 0.00% | 49,436 |
| 2023-07-28 | 2023-07-26 | 10.820 | 4,486 | +0 | 0.00% | 48,536 |
| 2023-07-27 | 2023-07-25 | 10.833 | 4,486 | +0 | 0.00% | 48,596 |
| 2023-07-26 | 2023-07-24 | 10.231 | 4,486 | +0 | 0.00% | 45,897 |
| 2023-07-25 | 2023-07-21 | 10.137 | 4,486 | +0 | 0.00% | 45,477 |
| 2023-07-24 | 2023-07-20 | 10.111 | 4,486 | +0 | 0.00% | 45,357 |
| 2023-07-21 | 2023-07-19 | 10.285 | 4,486 | +0 | 0.00% | 46,137 |
| 2023-07-20 | 2023-07-18 | 10.485 | 4,486 | +0 | 0.00% | 47,036 |
| 2023-07-19 | 2023-07-14 | 10.686 | 4,486 | +0 | 0.00% | 47,936 |
| 2023-07-18 | 2023-07-13 | 10.565 | 4,486 | +0 | 0.00% | 47,396 |
| 2023-07-14 | 2023-07-12 | 10.338 | 4,486 | +0 | 0.00% | 46,377 |
| 2023-07-13 | 2023-07-11 | 10.298 | 4,486 | +0 | 0.00% | 46,197 |
| 2023-07-12 | 2023-07-10 | 9.816 | 4,486 | +0 | 0.00% | 44,037 |
| 2023-07-11 | 2023-07-07 | 9.576 | 4,486 | +0 | 0.00% | 42,957 |
| 2023-07-10 | 2023-07-06 | 9.750 | 4,486 | +0 | 0.00% | 43,737 |
| 2023-07-07 | 2023-07-05 | 10.057 | 4,486 | +0 | 0.00% | 45,117 |
| 2023-07-06 | 2023-07-04 | 10.137 | 4,486 | +0 | 0.00% | 45,477 |
| 2023-07-05 | 2023-07-03 | 10.178 | 4,486 | +0 | 0.00% | 45,657 |
| 2023-07-04 | 2023-06-30 | 9.736 | 4,486 | +0 | 0.00% | 43,677 |
| 2023-07-03 | 2023-06-29 | 9.750 | 4,486 | +0 | 0.00% | 43,737 |
| 2023-06-30 | 2023-06-28 | 10.164 | 4,486 | +0 | 0.00% | 45,597 |
| 2023-06-29 | 2023-06-27 | 10.030 | 4,486 | +0 | 0.00% | 44,997 |
| 2023-06-28 | 2023-06-26 | 9.977 | 4,486 | +0 | 0.00% | 44,757 |
| 2023-06-27 | 2023-06-23 | 10.619 | 4,486 | +0 | 0.00% | 47,636 |
| 2023-06-26 | 2023-06-21 | 10.739 | 4,486 | +0 | 0.00% | 48,176 |
| 2023-06-23 | 2023-06-20 | 11.194 | 4,486 | +0 | 0.00% | 50,216 |
| 2023-06-21 | 2023-06-19 | 10.686 | 4,486 | +0 | 0.00% | 47,936 |
| 2023-06-20 | 2023-06-16 | 10.713 | 4,486 | +0 | 0.00% | 48,056 |
| 2023-06-19 | 2023-06-15 | 10.632 | 4,486 | +0 | 0.00% | 47,696 |
| 2023-06-16 | 2023-06-14 | 10.445 | 4,486 | +0 | 0.00% | 46,856 |
| 2023-06-15 | 2023-06-13 | 10.378 | 4,486 | +0 | 0.00% | 46,557 |
| 2023-06-14 | 2023-06-12 | 10.325 | 4,486 | +0 | 0.00% | 46,317 |
| 2023-06-13 | 2023-06-09 | 10.271 | 4,486 | +0 | 0.00% | 46,077 |
| 2023-06-12 | 2023-06-08 | 10.365 | 4,486 | +0 | 0.00% | 46,497 |
| 2023-06-09 | 2023-06-07 | 10.472 | 4,486 | +0 | 0.00% | 46,976 |
| 2023-06-08 | 2023-06-06 | 10.124 | 4,486 | +0 | 0.00% | 45,417 |
| 2023-06-07 | 2023-06-05 | 10.178 | 4,486 | +0 | 0.00% | 45,657 |
| 2023-06-06 | 2023-06-02 | 10.057 | 4,486 | +0 | 0.00% | 45,117 |
| 2023-06-05 | 2023-06-01 | 9.669 | 4,486 | +0 | 0.00% | 43,377 |
| 2023-06-02 | 2023-05-31 | 9.643 | 4,486 | +0 | 0.00% | 43,257 |
| 2023-06-01 | 2023-05-30 | 9.683 | 4,486 | +0 | 0.00% | 43,437 |
| 2023-05-31 | 2023-05-29 | 9.576 | 4,486 | +0 | 0.00% | 42,957 |
| 2023-05-30 | 2023-05-25 | 9.683 | 4,486 | +0 | 0.00% | 43,437 |
| 2023-05-29 | 2023-05-24 | 9.669 | 4,486 | +0 | 0.00% | 43,377 |
| 2023-05-25 | 2023-05-23 | 10.285 | 4,486 | +0 | 0.00% | 46,137 |
| 2023-05-24 | 2023-05-22 | 10.458 | 4,486 | +0 | 0.00% | 46,916 |
| 2023-05-23 | 2023-05-19 | 10.485 | 4,486 | +0 | 0.00% | 47,036 |
| 2023-05-22 | 2023-05-18 | 10.485 | 4,486 | +0 | 0.00% | 47,036 |
| 2023-05-19 | 2023-05-17 | 10.445 | 4,486 | +0 | 0.00% | 46,856 |
| 2023-05-18 | 2023-05-16 | 10.806 | 4,486 | +0 | 0.00% | 48,476 |
| 2023-05-17 | 2023-05-15 | 10.552 | 4,486 | +0 | 0.00% | 47,336 |
| 2023-05-16 | 2023-05-12 | 10.565 | 4,486 | +0 | 0.00% | 47,396 |
| 2023-05-15 | 2023-05-11 | 10.672 | 4,486 | +0 | 0.00% | 47,876 |
| 2023-05-12 | 2023-05-10 | 10.860 | 4,486 | +0 | 0.00% | 48,716 |
| 2023-05-11 | 2023-05-09 | 10.699 | 4,486 | +0 | 0.00% | 47,996 |
| 2023-05-10 | 2023-05-08 | 10.993 | 4,486 | +0 | 0.00% | 49,316 |
| 2023-05-09 | 2023-05-05 | 11.207 | 4,486 | +0 | 0.00% | 50,276 |
| 2023-05-08 | 2023-05-04 | 11.181 | 4,486 | +0 | 0.00% | 50,156 |
| 2023-05-05 | 2023-05-03 | 11.716 | 4,486 | +0 | 0.00% | 52,556 |
| 2023-05-04 | 2023-05-02 | 12.558 | 4,486 | +0 | 0.00% | 56,336 |
| 2023-05-03 | 2023-04-28 | 12.117 | 4,486 | +0 | 0.00% | 54,356 |
| 2023-05-02 | 2023-04-27 | 11.903 | 4,486 | +0 | 0.00% | 53,396 |
| 2023-04-28 | 2023-04-26 | 12.130 | 4,486 | +0 | 0.00% | 54,416 |
| 2023-04-27 | 2023-04-25 | 12.050 | 4,486 | +0 | 0.00% | 54,056 |
| 2023-04-26 | 2023-04-24 | 12.491 | 4,486 | +0 | 0.00% | 56,036 |
| 2023-04-25 | 2023-04-21 | 12.558 | 4,486 | +0 | 0.00% | 56,336 |
| 2023-04-24 | 2023-04-20 | 12.812 | 4,486 | +0 | 0.00% | 57,476 |
| 2023-04-21 | 2023-04-19 | 12.692 | 4,486 | +0 | 0.00% | 56,936 |
| 2023-04-20 | 2023-04-18 | 12.545 | 4,486 | +0 | 0.00% | 56,276 |
| 2023-04-19 | 2023-04-17 | 12.692 | 4,486 | +0 | 0.00% | 56,936 |
| 2023-04-18 | 2023-04-14 | 12.210 | 4,486 | +0 | 0.00% | 54,776 |
| 2023-04-17 | 2023-04-13 | 12.251 | 4,486 | +0 | 0.00% | 54,956 |
| 2023-04-14 | 2023-04-12 | 12.237 | 4,486 | +0 | 0.00% | 54,896 |
| 2023-04-13 | 2023-04-11 | 12.652 | 4,486 | +0 | 0.00% | 56,756 |
| 2023-04-12 | 2023-04-06 | 12.531 | 4,486 | +0 | 0.00% | 56,216 |
| 2023-04-11 | 2023-04-04 | 12.759 | 4,486 | +0 | 0.00% | 57,236 |
| 2023-04-06 | 2023-04-03 | 12.906 | 4,486 | +0 | 0.00% | 57,896 |
| 2023-04-04 | 2023-03-31 | 12.237 | 4,486 | +0 | 0.00% | 54,896 |
| 2023-04-03 | 2023-03-30 | 11.675 | 4,486 | +0 | 0.00% | 52,376 |
| 2023-03-31 | 2023-03-29 | 11.622 | 4,486 | +0 | 0.00% | 52,136 |
| 2023-03-30 | 2023-03-28 | 11.675 | 4,486 | +0 | 0.00% | 52,376 |
| 2023-03-29 | 2023-03-27 | 11.502 | 4,486 | +0 | 0.00% | 51,596 |
| 2023-03-28 | 2023-03-24 | 11.689 | 4,486 | +0 | 0.00% | 52,436 |
| 2023-03-27 | 2023-03-23 | 11.863 | 4,486 | +0 | 0.00% | 53,216 |
| 2023-03-24 | 2023-03-22 | 11.970 | 4,486 | +0 | 0.00% | 53,696 |
| 2023-03-23 | 2023-03-21 | 11.635 | 4,486 | +0 | 0.00% | 52,196 |
| 2023-03-22 | 2023-03-20 | 11.395 | 4,486 | +0 | 0.00% | 51,116 |
| 2023-03-21 | 2023-03-17 | 11.809 | 4,486 | +0 | 0.00% | 52,976 |
| 2023-03-20 | 2023-03-16 | 11.622 | 4,486 | +0 | 0.00% | 52,136 |
| 2023-03-17 | 2023-03-15 | 11.943 | 4,486 | +0 | 0.00% | 53,576 |
| 2023-03-16 | 2023-03-14 | 11.729 | 4,486 | +0 | 0.00% | 52,616 |
| 2023-03-15 | 2023-03-13 | 12.237 | 4,486 | +0 | 0.00% | 54,896 |
| 2023-03-14 | 2023-03-10 | 11.635 | 4,486 | +0 | 0.00% | 52,196 |
| 2023-03-13 | 2023-03-09 | 12.317 | 4,486 | +0 | 0.00% | 55,256 |
| 2023-03-10 | 2023-03-08 | 12.491 | 4,486 | +0 | 0.00% | 56,036 |
| 2023-03-09 | 2023-03-07 | 12.999 | 4,486 | +0 | 0.00% | 58,316 |
| 2023-03-08 | 2023-03-06 | 13.454 | 4,486 | +0 | 0.00% | 60,355 |
| 2023-03-07 | 2023-03-03 | 13.615 | 4,486 | +0 | 0.00% | 61,075 |
| 2023-03-06 | 2023-03-02 | 13.695 | 4,486 | +0 | 0.00% | 61,435 |
| 2023-03-03 | 2023-03-01 | 13.936 | 4,486 | +0 | 0.00% | 62,515 |
| 2023-03-02 | 2023-02-28 | 12.946 | 4,486 | +0 | 0.00% | 58,076 |
| 2023-03-01 | 2023-02-27 | 13.106 | 4,486 | +0 | 0.00% | 58,796 |
| 2023-02-28 | 2023-02-24 | 12.986 | 4,486 | +0 | 0.00% | 58,256 |
| 2023-02-27 | 2023-02-23 | 13.066 | 4,486 | +0 | 0.00% | 58,616 |
| 2023-02-24 | 2023-02-22 | 12.745 | 4,486 | +0 | 0.00% | 57,176 |
| 2023-02-23 | 2023-02-21 | 12.826 | 4,486 | +0 | 0.00% | 57,536 |
| 2023-02-22 | 2023-02-20 | 13.013 | 4,486 | +0 | 0.00% | 58,376 |
| 2023-02-21 | 2023-02-17 | 13.080 | 4,486 | +0 | 0.00% | 58,676 |
| 2023-02-20 | 2023-02-16 | 13.280 | 4,486 | +0 | 0.00% | 59,576 |
| 2023-02-17 | 2023-02-15 | 13.401 | 4,486 | +0 | 0.00% | 60,116 |
| 2023-02-16 | 2023-02-14 | 13.534 | 4,486 | +0 | 0.00% | 60,715 |
| 2023-02-15 | 2023-02-13 | 13.748 | 4,486 | +0 | 0.00% | 61,675 |
| 2023-02-14 | 2023-02-10 | 13.722 | 4,486 | +0 | 0.00% | 61,555 |
| 2023-02-13 | 2023-02-09 | 13.989 | 4,486 | +0 | 0.00% | 62,755 |
| 2023-02-10 | 2023-02-08 | 12.959 | 4,486 | +0 | 0.00% | 58,136 |
| 2023-02-09 | 2023-02-07 | 12.999 | 4,486 | +0 | 0.00% | 58,316 |
| 2023-02-08 | 2023-02-06 | 13.334 | 4,486 | +0 | 0.00% | 59,816 |
| 2023-02-07 | 2023-02-03 | 13.695 | 4,486 | +0 | 0.00% | 61,435 |
| 2023-02-06 | 2023-02-02 | 13.775 | 4,486 | +0 | 0.00% | 61,795 |
| 2023-02-03 | 2023-02-01 | 14.257 | 4,486 | +0 | 0.00% | 63,955 |
| 2023-02-02 | 2023-01-31 | 13.588 | 4,486 | +0 | 0.00% | 60,955 |
| 2023-02-01 | 2023-01-30 | 13.320 | 4,486 | +0 | 0.00% | 59,756 |
| 2023-01-31 | 2023-01-27 | 14.283 | 4,486 | +0 | 0.00% | 64,075 |
| 2023-01-30 | 2023-01-26 | 13.829 | 4,486 | +0 | 0.00% | 62,035 |
| 2023-01-27 | 2023-01-20 | 14.711 | 4,486 | +0 | 0.00% | 65,995 |
| 2023-01-26 | 2023-01-19 | 13.775 | 4,486 | +0 | 0.00% | 61,795 |
| 2023-01-20 | 2023-01-18 | 14.150 | 4,486 | +0 | 0.00% | 63,475 |
| 2023-01-19 | 2023-01-17 | 13.561 | 4,486 | +0 | 0.00% | 60,835 |
| 2023-01-18 | 2023-01-16 | 14.043 | 4,486 | +0 | 0.00% | 62,995 |
| 2023-01-17 | 2023-01-13 | 14.069 | 4,486 | +0 | 0.00% | 63,115 |
| 2023-01-16 | 2023-01-12 | 13.748 | 4,486 | +0 | 0.00% | 61,675 |
| 2023-01-13 | 2023-01-11 | 13.855 | 4,486 | +0 | 0.00% | 62,155 |
| 2023-01-12 | 2023-01-10 | 14.069 | 4,486 | +0 | 0.00% | 63,115 |
| 2023-01-11 | 2023-01-09 | 13.267 | 4,486 | +0 | 0.00% | 59,516 |
| 2023-01-10 | 2023-01-06 | 12.184 | 4,486 | +0 | 0.00% | 54,656 |
| 2023-01-09 | 2023-01-05 | 12.304 | 4,486 | +0 | 0.00% | 55,196 |
| 2023-01-06 | 2023-01-04 | 12.090 | 4,486 | +0 | 0.00% | 54,236 |
| 2023-01-05 | 2023-01-03 | 11.863 | 4,486 | +0 | 0.00% | 53,216 |
| 2023-01-04 | 2022-12-30 | 11.314 | 4,486 | +0 | 0.00% | 50,756 |
| 2023-01-03 | 2022-12-29 | 11.207 | 4,486 | +0 | 0.00% | 50,276 |
| 2022-12-30 | 2022-12-28 | 11.354 | 4,486 | +0 | 0.00% | 50,936 |
| 2022-12-29 | 2022-12-23 | 11.074 | 4,486 | +0 | 0.00% | 49,676 |
| 2022-12-28 | 2022-12-22 | 11.114 | 4,486 | +0 | 0.00% | 49,856 |
| 2022-12-23 | 2022-12-21 | 10.672 | 4,486 | +0 | 0.00% | 47,876 |
| 2022-12-22 | 2022-12-20 | 10.619 | 4,486 | +0 | 0.00% | 47,636 |
| 2022-12-21 | 2022-12-19 | 10.592 | 4,486 | +0 | 0.00% | 47,516 |
| 2022-12-20 | 2022-12-16 | 11.916 | 4,486 | +0 | 0.00% | 53,456 |
| 2022-12-19 | 2022-12-15 | 11.796 | 4,486 | +0 | 0.00% | 52,916 |
| 2022-12-16 | 2022-12-14 | 11.903 | 4,486 | +0 | 0.00% | 53,396 |
| 2022-12-15 | 2022-12-13 | 12.304 | 4,486 | +0 | 0.00% | 55,196 |
| 2022-12-14 | 2022-12-12 | 11.943 | 4,486 | +0 | 0.00% | 53,576 |
| 2022-12-13 | 2022-12-09 | 12.023 | 4,486 | +0 | 0.00% | 53,936 |
| 2022-12-12 | 2022-12-08 | 11.930 | 4,486 | +0 | 0.00% | 53,516 |
| 2022-12-09 | 2022-12-07 | 10.298 | 4,486 | +0 | 0.00% | 46,197 |
| 2022-12-08 | 2022-12-06 | 10.659 | 4,486 | +0 | 0.00% | 47,816 |
| 2022-12-07 | 2022-12-05 | 10.539 | 4,486 | +0 | 0.00% | 47,276 |
| 2022-12-06 | 2022-12-02 | 9.094 | 4,486 | +0 | 0.00% | 40,797 |
| 2022-12-05 | 2022-12-01 | 8.760 | 4,486 | +0 | 0.00% | 39,297 |
| 2022-12-02 | 2022-11-30 | 8.385 | 4,486 | +0 | 0.00% | 37,617 |
| 2022-12-01 | 2022-11-29 | 8.265 | 4,486 | +0 | 0.00% | 37,077 |
| 2022-11-30 | 2022-11-28 | 7.262 | 4,486 | +0 | 0.00% | 32,578 |
| 2022-11-29 | 2022-11-25 | 6.714 | 4,486 | +0 | 0.00% | 30,118 |
| 2022-11-28 | 2022-11-24 | 6.700 | 4,486 | +0 | 0.00% | 30,058 |
| 2022-11-25 | 2022-11-23 | 6.700 | 4,486 | +0 | 0.00% | 30,058 |
| 2022-11-24 | 2022-11-22 | 6.607 | 4,486 | +0 | 0.00% | 29,638 |
| 2022-11-23 | 2022-11-21 | 6.888 | 4,486 | +0 | 0.00% | 30,898 |
| 2022-11-22 | 2022-11-18 | 7.650 | 4,486 | +0 | 0.00% | 34,317 |
| 2022-11-21 | 2022-11-17 | 7.797 | 4,486 | +0 | 0.00% | 34,977 |
| 2022-11-18 | 2022-11-16 | 8.011 | 4,486 | +0 | 0.00% | 35,937 |
| 2022-11-17 | 2022-11-15 | 8.024 | 4,486 | +0 | 0.00% | 35,997 |
| 2022-11-16 | 2022-11-14 | 7.249 | 4,486 | +0 | 0.00% | 32,518 |
| 2022-11-15 | 2022-11-11 | 7.008 | 4,486 | +0 | 0.00% | 31,438 |
| 2022-11-14 | 2022-11-10 | 6.674 | 4,486 | +0 | 0.00% | 29,938 |
| 2022-11-11 | 2022-11-09 | 6.834 | 4,486 | +0 | 0.00% | 30,658 |
| 2022-11-10 | 2022-11-08 | 6.941 | 4,486 | +0 | 0.00% | 31,138 |
| 2022-11-09 | 2022-11-07 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2022-11-08 | 2022-11-04 | 6.647 | 4,486 | +0 | 0.00% | 29,818 |
| 2022-11-07 | 2022-11-03 | 6.433 | 4,486 | +0 | 0.00% | 28,858 |
| 2022-11-04 | 2022-11-02 | 6.567 | 4,486 | +0 | 0.00% | 29,458 |
| 2022-11-03 | 2022-11-01 | 6.125 | 4,486 | +0 | 0.00% | 27,478 |
| 2022-11-02 | 2022-10-31 | 5.483 | 4,486 | +0 | 0.00% | 24,598 |
| 2022-11-01 | 2022-10-28 | 5.296 | 4,486 | +0 | 0.00% | 23,758 |
| 2022-10-31 | 2022-10-27 | 5.590 | 4,486 | +0 | 0.00% | 25,078 |
| 2022-10-28 | 2022-10-26 | 5.497 | 4,486 | +0 | 0.00% | 24,658 |
| 2022-10-27 | 2022-10-25 | 5.376 | 4,486 | +0 | 0.00% | 24,118 |
| 2022-10-26 | 2022-10-24 | 5.644 | 4,486 | +0 | 0.00% | 25,318 |
| 2022-10-25 | 2022-10-21 | 6.085 | 4,486 | +0 | 0.00% | 27,298 |
| 2022-10-24 | 2022-10-20 | 6.125 | 4,486 | +0 | 0.00% | 27,478 |
| 2022-10-21 | 2022-10-19 | 6.406 | 4,486 | +0 | 0.00% | 28,738 |
| 2022-10-20 | 2022-10-18 | 6.874 | 4,486 | +0 | 0.00% | 30,838 |
| 2022-10-19 | 2022-10-17 | 7.168 | 4,486 | +0 | 0.00% | 32,158 |
| 2022-10-18 | 2022-10-14 | 7.356 | 4,486 | +0 | 0.00% | 32,998 |
| 2022-10-17 | 2022-10-13 | 7.302 | 4,486 | +0 | 0.00% | 32,758 |
| 2022-10-14 | 2022-10-12 | 7.463 | 4,486 | +0 | 0.00% | 33,477 |
| 2022-10-13 | 2022-10-11 | 7.730 | 4,486 | +0 | 0.00% | 34,677 |
| 2022-10-12 | 2022-10-10 | 7.957 | 4,486 | +0 | 0.00% | 35,697 |
| 2022-10-11 | 2022-10-07 | 8.626 | 4,486 | +0 | 0.00% | 38,697 |
| 2022-10-10 | 2022-10-06 | 8.466 | 4,486 | +0 | 0.00% | 37,977 |
| 2022-10-07 | 2022-10-05 | 8.787 | 4,486 | +0 | 0.00% | 39,417 |
| 2022-10-06 | 2022-10-03 | 8.145 | 4,486 | +0 | 0.00% | 36,537 |
| 2022-10-05 | 2022-09-30 | 8.158 | 4,486 | +0 | 0.00% | 36,597 |
| 2022-10-03 | 2022-09-29 | 8.024 | 4,486 | +0 | 0.00% | 35,997 |
| 2022-09-30 | 2022-09-28 | 8.599 | 4,486 | +0 | 0.00% | 38,577 |
| 2022-09-29 | 2022-09-27 | 8.760 | 4,486 | +0 | 0.00% | 39,297 |
| 2022-09-28 | 2022-09-26 | 8.024 | 4,486 | +0 | 0.00% | 35,997 |
| 2022-09-27 | 2022-09-23 | 7.623 | 4,486 | +0 | 0.00% | 34,197 |
| 2022-09-26 | 2022-09-22 | 7.877 | 4,486 | +0 | 0.00% | 35,337 |
| 2022-09-23 | 2022-09-21 | 7.957 | 4,486 | +0 | 0.00% | 35,697 |
| 2022-09-22 | 2022-09-20 | 8.225 | 4,486 | +0 | 0.00% | 36,897 |
| 2022-09-21 | 2022-09-19 | 7.168 | 4,486 | +0 | 0.00% | 32,158 |
| 2022-09-20 | 2022-09-16 | 7.289 | 4,486 | +0 | 0.00% | 32,698 |
| 2022-09-19 | 2022-09-15 | 6.995 | 4,486 | +0 | 0.00% | 31,378 |
| 2022-09-16 | 2022-09-14 | 6.888 | 4,486 | +0 | 0.00% | 30,898 |
| 2022-09-15 | 2022-09-13 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2022-09-14 | 2022-09-09 | 6.540 | 4,486 | +0 | 0.00% | 29,338 |
| 2022-09-13 | 2022-09-08 | 6.272 | 4,486 | +0 | 0.00% | 28,138 |
| 2022-09-09 | 2022-09-07 | 6.286 | 4,486 | +0 | 0.00% | 28,198 |
| 2022-09-08 | 2022-09-06 | 6.393 | 4,486 | +0 | 0.00% | 28,678 |
| 2022-09-07 | 2022-09-05 | 6.433 | 4,486 | +0 | 0.00% | 28,858 |
| 2022-09-06 | 2022-09-02 | 6.714 | 4,486 | +0 | 0.00% | 30,118 |
| 2022-09-05 | 2022-09-01 | 6.607 | 4,486 | +0 | 0.00% | 29,638 |
| 2022-09-02 | 2022-08-31 | 6.928 | 4,486 | +0 | 0.00% | 31,078 |
| 2022-09-01 | 2022-08-30 | 7.048 | 4,486 | +0 | 0.00% | 31,618 |
| 2022-08-31 | 2022-08-29 | 7.021 | 4,486 | +0 | 0.00% | 31,498 |
| 2022-08-30 | 2022-08-26 | 7.061 | 4,486 | +0 | 0.00% | 31,678 |
| 2022-08-29 | 2022-08-25 | 6.807 | 4,486 | +0 | 0.00% | 30,538 |
| 2022-08-26 | 2022-08-24 | 6.633 | 4,486 | +0 | 0.00% | 29,758 |
| 2022-08-25 | 2022-08-23 | 6.794 | 4,486 | +0 | 0.00% | 30,478 |
| 2022-08-24 | 2022-08-22 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2022-08-23 | 2022-08-19 | 7.102 | 4,486 | +0 | 0.00% | 31,858 |
| 2022-08-22 | 2022-08-18 | 7.021 | 4,486 | +0 | 0.00% | 31,498 |
| 2022-08-19 | 2022-08-17 | 6.981 | 4,486 | +0 | 0.00% | 31,318 |
| 2022-08-18 | 2022-08-16 | 6.901 | 4,486 | +0 | 0.00% | 30,958 |
| 2022-08-17 | 2022-08-15 | 7.021 | 4,486 | +0 | 0.00% | 31,498 |
| 2022-08-16 | 2022-08-12 | 7.061 | 4,486 | +0 | 0.00% | 31,678 |
| 2022-08-15 | 2022-08-11 | 7.061 | 4,486 | +0 | 0.00% | 31,678 |
| 2022-08-12 | 2022-08-10 | 6.861 | 4,486 | +0 | 0.00% | 30,778 |
| 2022-08-11 | 2022-08-09 | 6.861 | 4,486 | +0 | 0.00% | 30,778 |
| 2022-08-10 | 2022-08-08 | 7.021 | 4,486 | +0 | 0.00% | 31,498 |
| 2022-08-09 | 2022-08-05 | 6.954 | 4,486 | +0 | 0.00% | 31,198 |
| 2022-08-08 | 2022-08-04 | 6.941 | 4,486 | +0 | 0.00% | 31,138 |
| 2022-08-05 | 2022-08-03 | 6.981 | 4,486 | +0 | 0.00% | 31,318 |
| 2022-08-04 | 2022-08-02 | 6.928 | 4,486 | +0 | 0.00% | 31,078 |
| 2022-08-03 | 2022-08-01 | 7.142 | 4,486 | +0 | 0.00% | 32,038 |
| 2022-08-02 | 2022-07-29 | 7.128 | 4,486 | +0 | 0.00% | 31,978 |
| 2022-08-01 | 2022-07-28 | 7.489 | 4,486 | +0 | 0.00% | 33,597 |
| 2022-07-29 | 2022-07-27 | 7.316 | 4,486 | +0 | 0.00% | 32,818 |
| 2022-07-28 | 2022-07-26 | 7.476 | 4,486 | +0 | 0.00% | 33,537 |
| 2022-07-27 | 2022-07-25 | 7.476 | 4,486 | +0 | 0.00% | 33,537 |
| 2022-07-26 | 2022-07-22 | 7.489 | 4,486 | +0 | 0.00% | 33,597 |
| 2022-07-25 | 2022-07-21 | 7.356 | 4,486 | +0 | 0.00% | 32,998 |
| 2022-07-22 | 2022-07-20 | 7.168 | 4,486 | +0 | 0.00% | 32,158 |
| 2022-07-21 | 2022-07-19 | 7.102 | 4,486 | +0 | 0.00% | 31,858 |
| 2022-07-20 | 2022-07-18 | 7.128 | 4,486 | +0 | 0.00% | 31,978 |
| 2022-07-19 | 2022-07-15 | 6.928 | 4,486 | +0 | 0.00% | 31,078 |
| 2022-07-18 | 2022-07-14 | 7.102 | 4,486 | +0 | 0.00% | 31,858 |
| 2022-07-15 | 2022-07-13 | 7.008 | 4,486 | +0 | 0.00% | 31,438 |
| 2022-07-14 | 2022-07-12 | 6.861 | 4,486 | +0 | 0.00% | 30,778 |
| 2022-07-13 | 2022-07-11 | 6.968 | 4,486 | +0 | 0.00% | 31,258 |
| 2022-07-12 | 2022-07-08 | 7.503 | 4,486 | +0 | 0.00% | 33,657 |
| 2022-07-11 | 2022-07-07 | 7.302 | 4,486 | +0 | 0.00% | 32,758 |
| 2022-07-08 | 2022-07-06 | 7.235 | 4,486 | +0 | 0.00% | 32,458 |
| 2022-07-07 | 2022-07-05 | 7.423 | 4,486 | +0 | 0.00% | 33,298 |
| 2022-07-06 | 2022-07-04 | 7.449 | 4,486 | +0 | 0.00% | 33,417 |
| 2022-07-05 | 2022-06-30 | 7.757 | 4,486 | +0 | 0.00% | 34,797 |
| 2022-07-04 | 2022-06-29 | 8.051 | 4,486 | +0 | 0.00% | 36,117 |
| 2022-06-30 | 2022-06-28 | 8.332 | 4,486 | +0 | 0.00% | 37,377 |
| 2022-06-29 | 2022-06-27 | 7.610 | 4,486 | +0 | 0.00% | 34,137 |
| 2022-06-28 | 2022-06-24 | 7.021 | 4,486 | +0 | 0.00% | 31,498 |
| 2022-06-27 | 2022-06-23 | 6.674 | 4,486 | +0 | 0.00% | 29,938 |
| 2022-06-24 | 2022-06-22 | 6.727 | 4,486 | +0 | 0.00% | 30,178 |
| 2022-06-23 | 2022-06-21 | 6.888 | 4,486 | +0 | 0.00% | 30,898 |
| 2022-06-22 | 2022-06-20 | 6.754 | 4,486 | +0 | 0.00% | 30,298 |
| 2022-06-21 | 2022-06-17 | 6.981 | 4,486 | +0 | 0.00% | 31,318 |
| 2022-06-20 | 2022-06-16 | 6.807 | 4,486 | +0 | 0.00% | 30,538 |
| 2022-06-17 | 2022-06-15 | 7.008 | 4,486 | +0 | 0.00% | 31,438 |
| 2022-06-16 | 2022-06-14 | 7.008 | 4,486 | +0 | 0.00% | 31,438 |
| 2022-06-15 | 2022-06-13 | 7.021 | 4,486 | +0 | 0.00% | 31,498 |
| 2022-06-14 | 2022-06-10 | 7.570 | 4,486 | +0 | 0.00% | 33,957 |
| 2022-06-13 | 2022-06-09 | 7.623 | 4,486 | +0 | 0.00% | 34,197 |
| 2022-06-10 | 2022-06-08 | 7.610 | 4,486 | +0 | 0.00% | 34,137 |
| 2022-06-09 | 2022-06-07 | 7.316 | 4,486 | +0 | 0.00% | 32,818 |
| 2022-06-08 | 2022-06-06 | 7.329 | 4,486 | +0 | 0.00% | 32,878 |
| 2022-06-07 | 2022-06-02 | 7.195 | 4,486 | +0 | 0.00% | 32,278 |
| 2022-06-06 | 2022-06-01 | 7.142 | 4,486 | +0 | 0.00% | 32,038 |
| 2022-06-02 | 2022-05-31 | 7.195 | 4,486 | +0 | 0.00% | 32,278 |
| 2022-06-01 | 2022-05-30 | 6.954 | 4,486 | +0 | 0.00% | 31,198 |
| 2022-05-31 | 2022-05-27 | 6.567 | 4,486 | +0 | 0.00% | 29,458 |
| 2022-05-30 | 2022-05-26 | 6.460 | 4,486 | +0 | 0.00% | 28,978 |
| 2022-05-27 | 2022-05-25 | 6.580 | 4,486 | +0 | 0.00% | 29,518 |
| 2022-05-26 | 2022-05-24 | 6.607 | 4,486 | +0 | 0.00% | 29,638 |
| 2022-05-25 | 2022-05-23 | 6.834 | 4,486 | +0 | 0.00% | 30,658 |
| 2022-05-24 | 2022-05-20 | 7.008 | 4,486 | +0 | 0.00% | 31,438 |
| 2022-05-23 | 2022-05-19 | 6.821 | 4,486 | +0 | 0.00% | 30,598 |
| 2022-05-20 | 2022-05-18 | 7.102 | 4,486 | +0 | 0.00% | 31,858 |
| 2022-05-19 | 2022-05-17 | 7.222 | 4,486 | +0 | 0.00% | 32,398 |
| 2022-05-18 | 2022-05-16 | 6.981 | 4,486 | +0 | 0.00% | 31,318 |
| 2022-05-17 | 2022-05-13 | 6.754 | 4,486 | +0 | 0.00% | 30,298 |
| 2022-05-16 | 2022-05-12 | 6.700 | 4,486 | +0 | 0.00% | 30,058 |
| 2022-05-13 | 2022-05-11 | 7.075 | 4,486 | +0 | 0.00% | 31,738 |
| 2022-05-12 | 2022-05-10 | 7.168 | 4,486 | +0 | 0.00% | 32,158 |
| 2022-05-11 | 2022-05-06 | 7.690 | 4,486 | +0 | 0.00% | 34,497 |
| 2022-05-10 | 2022-05-05 | 8.091 | 4,486 | +0 | 0.00% | 36,297 |
| 2022-05-06 | 2022-05-04 | 8.278 | 4,486 | +0 | 0.00% | 37,137 |
| 2022-05-05 | 2022-05-03 | 8.426 | 4,486 | +0 | 0.00% | 37,797 |
| 2022-05-04 | 2022-04-29 | 8.426 | 4,486 | +0 | 0.00% | 37,797 |
| 2022-05-03 | 2022-04-28 | 8.198 | 4,486 | +0 | 0.00% | 36,777 |
| 2022-04-29 | 2022-04-27 | 8.185 | 4,486 | +0 | 0.00% | 36,717 |
| 2022-04-28 | 2022-04-26 | 8.011 | 4,486 | +0 | 0.00% | 35,937 |
| 2022-04-27 | 2022-04-25 | 7.904 | 4,486 | +0 | 0.00% | 35,457 |
| 2022-04-26 | 2022-04-22 | 8.252 | 4,486 | +0 | 0.00% | 37,017 |
| 2022-04-25 | 2022-04-21 | 8.359 | 4,486 | +0 | 0.00% | 37,497 |
| 2022-04-22 | 2022-04-20 | 8.827 | 4,486 | +0 | 0.00% | 39,597 |
| 2022-04-21 | 2022-04-19 | 8.399 | 4,486 | +0 | 0.00% | 37,677 |
| 2022-04-20 | 2022-04-14 | 9.094 | 4,486 | +0 | 0.00% | 40,797 |
| 2022-04-19 | 2022-04-13 | 8.813 | 4,486 | +0 | 0.00% | 39,537 |
| 2022-04-14 | 2022-04-12 | 8.800 | 4,486 | +0 | 0.00% | 39,477 |
| 2022-04-13 | 2022-04-11 | 8.252 | 4,486 | +0 | 0.00% | 37,017 |
| 2022-04-12 | 2022-04-08 | 8.947 | 4,486 | +0 | 0.00% | 40,137 |
| 2022-04-11 | 2022-04-07 | 8.961 | 4,486 | +0 | 0.00% | 40,197 |
| 2022-04-08 | 2022-04-06 | 9.495 | 4,486 | +0 | 0.00% | 42,597 |
| 2022-04-07 | 2022-04-04 | 9.977 | 4,486 | +0 | 0.00% | 44,757 |
| 2022-04-06 | 2022-04-01 | 9.589 | 4,486 | +0 | 0.00% | 43,017 |
| 2022-04-04 | 2022-03-31 | 9.683 | 4,486 | +0 | 0.00% | 43,437 |
| 2022-04-01 | 2022-03-30 | 9.857 | 4,486 | +0 | 0.00% | 44,217 |
| 2022-03-31 | 2022-03-29 | 9.562 | 4,486 | +0 | 0.00% | 42,897 |
| 2022-03-30 | 2022-03-28 | 9.589 | 4,486 | +0 | 0.00% | 43,017 |
| 2022-03-29 | 2022-03-25 | 9.536 | 4,486 | +0 | 0.00% | 42,777 |
| 2022-03-28 | 2022-03-24 | 9.509 | 4,486 | +0 | 0.00% | 42,657 |
| 2022-03-25 | 2022-03-23 | 9.857 | 4,486 | +0 | 0.00% | 44,217 |
| 2022-03-24 | 2022-03-22 | 9.616 | 4,486 | +0 | 0.00% | 43,137 |
| 2022-03-23 | 2022-03-21 | 8.907 | 4,486 | +0 | 0.00% | 39,957 |
| 2022-03-22 | 2022-03-18 | 8.760 | 4,486 | +0 | 0.00% | 39,297 |
| 2022-03-21 | 2022-03-17 | 8.533 | 4,486 | +0 | 0.00% | 38,277 |
| 2022-03-18 | 2022-03-16 | 7.449 | 4,486 | +0 | 0.00% | 33,417 |
| 2022-03-17 | 2022-03-15 | 6.794 | 4,486 | +0 | 0.00% | 30,478 |
| 2022-03-16 | 2022-03-14 | 7.944 | 4,486 | +0 | 0.00% | 35,637 |
| 2022-03-15 | 2022-03-11 | 8.974 | 4,486 | +0 | 0.00% | 40,257 |
| 2022-03-14 | 2022-03-10 | 9.402 | 4,486 | +0 | 0.00% | 42,177 |
| 2022-03-11 | 2022-03-09 | 9.348 | 4,486 | +0 | 0.00% | 41,937 |
| 2022-03-10 | 2022-03-08 | 9.228 | 4,486 | +0 | 0.00% | 41,397 |
| 2022-03-09 | 2022-03-07 | 9.295 | 4,486 | +0 | 0.00% | 41,697 |
| 2022-03-08 | 2022-03-04 | 10.124 | 4,486 | +0 | 0.00% | 45,417 |
| 2022-03-07 | 2022-03-03 | 10.686 | 4,486 | +0 | 0.00% | 47,936 |
| 2022-03-04 | 2022-03-02 | 10.218 | 4,486 | +0 | 0.00% | 45,837 |
| 2022-03-03 | 2022-03-01 | 10.713 | 4,486 | +0 | 0.00% | 48,056 |
| 2022-03-02 | 2022-02-28 | 10.365 | 4,486 | +0 | 0.00% | 46,497 |
| 2022-03-01 | 2022-02-25 | 11.435 | 4,486 | +0 | 0.00% | 51,296 |
| 2022-02-28 | 2022-02-24 | 11.421 | 4,486 | +0 | 0.00% | 51,236 |
| 2022-02-25 | 2022-02-23 | 11.916 | 4,486 | +0 | 0.00% | 53,456 |
| 2022-02-24 | 2022-02-22 | 12.103 | 4,486 | +0 | 0.00% | 54,296 |
| 2022-02-23 | 2022-02-21 | 12.505 | 4,486 | +0 | 0.00% | 56,096 |
| 2022-02-22 | 2022-02-18 | 12.612 | 4,486 | +0 | 0.00% | 56,576 |
| 2022-02-21 | 2022-02-17 | 12.973 | 4,486 | +0 | 0.00% | 58,196 |
| 2022-02-18 | 2022-02-16 | 12.812 | 4,486 | +0 | 0.00% | 57,476 |
| 2022-02-17 | 2022-02-15 | 12.438 | 4,486 | +0 | 0.00% | 55,796 |
| 2022-02-16 | 2022-02-14 | 12.304 | 4,486 | +0 | 0.00% | 55,196 |
| 2022-02-15 | 2022-02-11 | 12.785 | 4,486 | +0 | 0.00% | 57,356 |
| 2022-02-14 | 2022-02-10 | 12.866 | 4,486 | +0 | 0.00% | 57,716 |
| 2022-02-11 | 2022-02-09 | 12.638 | 4,486 | +0 | 0.00% | 56,696 |
| 2022-02-10 | 2022-02-08 | 12.384 | 4,486 | +0 | 0.00% | 55,556 |
| 2022-02-09 | 2022-02-07 | 12.304 | 4,486 | +0 | 0.00% | 55,196 |
| 2022-02-08 | 2022-02-04 | 12.424 | 4,486 | +0 | 0.00% | 55,736 |
| 2022-02-07 | 2022-01-31 | 12.130 | 4,486 | +0 | 0.00% | 54,416 |
| 2022-02-04 | 2022-01-27 | 11.903 | 4,486 | +0 | 0.00% | 53,396 |
| 2022-01-28 | 2022-01-26 | 12.103 | 4,486 | +0 | 0.00% | 54,296 |
| 2022-01-27 | 2022-01-25 | 12.130 | 4,486 | +0 | 0.00% | 54,416 |
| 2022-01-26 | 2022-01-24 | 12.665 | 4,486 | +0 | 0.00% | 56,816 |
| 2022-01-25 | 2022-01-21 | 13.106 | 4,486 | +0 | 0.00% | 58,796 |
| 2022-01-24 | 2022-01-20 | 12.973 | 4,486 | +0 | 0.00% | 58,196 |
| 2022-01-21 | 2022-01-19 | 12.892 | 4,486 | +0 | 0.00% | 57,836 |
| 2022-01-20 | 2022-01-18 | 12.705 | 4,486 | +0 | 0.00% | 56,996 |
| 2022-01-19 | 2022-01-17 | 12.999 | 4,486 | +0 | 0.00% | 58,316 |
| 2022-01-18 | 2022-01-14 | 12.371 | 4,486 | +0 | 0.00% | 55,496 |
| 2022-01-17 | 2022-01-13 | 12.050 | 4,486 | +0 | 0.00% | 54,056 |
| 2022-01-14 | 2022-01-12 | 12.438 | 4,486 | +0 | 0.00% | 55,796 |
| 2022-01-13 | 2022-01-11 | 12.077 | 4,486 | +0 | 0.00% | 54,176 |
| 2022-01-12 | 2022-01-10 | 12.331 | 4,486 | +0 | 0.00% | 55,316 |
| 2022-01-11 | 2022-01-07 | 12.398 | 4,486 | +0 | 0.00% | 55,616 |
| 2022-01-10 | 2022-01-06 | 12.638 | 4,486 | +0 | 0.00% | 56,696 |
| 2022-01-07 | 2022-01-05 | 12.799 | 4,486 | +0 | 0.00% | 57,416 |
| 2022-01-06 | 2022-01-04 | 13.200 | 4,486 | +0 | 0.00% | 59,216 |
| 2022-01-05 | 2022-01-03 | 12.665 | 4,486 | +0 | 0.00% | 56,816 |
| 2022-01-04 | 2021-12-31 | 12.719 | 4,486 | +0 | 0.00% | 57,056 |
| 2022-01-03 | 2021-12-29 | 12.705 | 4,486 | +0 | 0.00% | 56,996 |
| 2021-12-30 | 2021-12-28 | 12.638 | 4,486 | +0 | 0.00% | 56,696 |
| 2021-12-29 | 2021-12-24 | 12.732 | 4,486 | +0 | 0.00% | 57,116 |
| 2021-12-28 | 2021-12-22 | 11.970 | 4,486 | +0 | 0.00% | 53,696 |
| 2021-12-23 | 2021-12-21 | 11.341 | 4,486 | +0 | 0.00% | 50,876 |
| 2021-12-22 | 2021-12-20 | 11.087 | 4,486 | +0 | 0.00% | 49,736 |
| 2021-12-21 | 2021-12-17 | 11.435 | 4,486 | +0 | 0.00% | 51,296 |
| 2021-12-20 | 2021-12-16 | 11.970 | 4,486 | +0 | 0.00% | 53,696 |
| 2021-12-17 | 2021-12-15 | 12.144 | 4,486 | +0 | 0.00% | 54,476 |
| 2021-12-16 | 2021-12-14 | 11.675 | 4,486 | +0 | 0.00% | 52,376 |
| 2021-12-15 | 2021-12-13 | 12.625 | 4,486 | +0 | 0.00% | 56,636 |
| 2021-12-14 | 2021-12-10 | 13.267 | 4,486 | +0 | 0.00% | 59,516 |
| 2021-12-13 | 2021-12-09 | 13.962 | 4,486 | +0 | 0.00% | 62,635 |
| 2021-12-10 | 2021-12-08 | 13.936 | 4,486 | +0 | 0.00% | 62,515 |
| 2021-12-09 | 2021-12-07 | 13.641 | 4,486 | +0 | 0.00% | 61,195 |
| 2021-12-08 | 2021-12-06 | 13.147 | 4,486 | +0 | 0.00% | 58,976 |
| 2021-12-07 | 2021-12-03 | 13.254 | 4,486 | +0 | 0.00% | 59,456 |
| 2021-12-06 | 2021-12-02 | 12.892 | 4,486 | +0 | 0.00% | 57,836 |
| 2021-12-03 | 2021-12-01 | 12.919 | 4,486 | +0 | 0.00% | 57,956 |
| 2021-12-02 | 2021-11-30 | 13.133 | 4,486 | +0 | 0.00% | 58,916 |
| 2021-12-01 | 2021-11-29 | 13.508 | 4,486 | +0 | 0.00% | 60,595 |
| 2021-11-30 | 2021-11-26 | 14.604 | 4,486 | +0 | 0.00% | 65,515 |
| 2021-11-29 | 2021-11-25 | 15.273 | 4,486 | +0 | 0.00% | 68,515 |
| 2021-11-26 | 2021-11-24 | 14.471 | 4,486 | +0 | 0.00% | 64,915 |
| 2021-11-25 | 2021-11-23 | 14.417 | 4,486 | +0 | 0.00% | 64,675 |
| 2021-11-24 | 2021-11-22 | 14.765 | 4,486 | +0 | 0.00% | 66,235 |
| 2021-11-23 | 2021-11-19 | 14.310 | 4,486 | +0 | 0.00% | 64,195 |
| 2021-11-22 | 2021-11-18 | 14.257 | 4,486 | +0 | 0.00% | 63,955 |
| 2021-11-19 | 2021-11-17 | 14.364 | 4,486 | +0 | 0.00% | 64,435 |
| 2021-11-18 | 2021-11-16 | 14.524 | 4,486 | +0 | 0.00% | 65,155 |
| 2021-11-17 | 2021-11-15 | 13.722 | 4,486 | +0 | 0.00% | 61,555 |
| 2021-11-16 | 2021-11-12 | 13.695 | 4,486 | +0 | 0.00% | 61,435 |
| 2021-11-15 | 2021-11-11 | 13.561 | 4,486 | +0 | 0.00% | 60,835 |
| 2021-11-12 | 2021-11-10 | 13.401 | 4,486 | +0 | 0.00% | 60,116 |
| 2021-11-11 | 2021-11-09 | 13.588 | 4,486 | +0 | 0.00% | 60,955 |
| 2021-11-10 | 2021-11-08 | 13.775 | 4,486 | +0 | 0.00% | 61,795 |
| 2021-11-09 | 2021-11-05 | 13.374 | 4,486 | +0 | 0.00% | 59,996 |
| 2021-11-08 | 2021-11-04 | 13.307 | 4,486 | +0 | 0.00% | 59,696 |
| 2021-11-05 | 2021-11-03 | 13.213 | 4,486 | +0 | 0.00% | 59,276 |
| 2021-11-04 | 2021-11-02 | 13.374 | 4,486 | +0 | 0.00% | 59,996 |
| 2021-11-03 | 2021-11-01 | 13.307 | 4,486 | +0 | 0.00% | 59,696 |
| 2021-11-02 | 2021-10-29 | 13.588 | 4,486 | +0 | 0.00% | 60,955 |
| 2021-11-01 | 2021-10-28 | 13.481 | 4,486 | +0 | 0.00% | 60,475 |
| 2021-10-29 | 2021-10-27 | 13.508 | 4,486 | +0 | 0.00% | 60,595 |
| 2021-10-28 | 2021-10-26 | 13.508 | 4,486 | +0 | 0.00% | 60,595 |
| 2021-10-27 | 2021-10-25 | 13.187 | 4,486 | +0 | 0.00% | 59,156 |
| 2021-10-26 | 2021-10-22 | 13.240 | 4,486 | +0 | 0.00% | 59,396 |
| 2021-10-25 | 2021-10-21 | 13.093 | 4,486 | +0 | 0.00% | 58,736 |
| 2021-10-22 | 2021-10-20 | 13.066 | 4,486 | +0 | 0.00% | 58,616 |
| 2021-10-21 | 2021-10-19 | 12.839 | 4,486 | +0 | 0.00% | 57,596 |
| 2021-10-20 | 2021-10-18 | 12.892 | 4,486 | +0 | 0.00% | 57,836 |
| 2021-10-19 | 2021-10-15 | 12.652 | 4,486 | +0 | 0.00% | 56,756 |
| 2021-10-18 | 2021-10-12 | 12.919 | 4,486 | +0 | 0.00% | 57,956 |
| 2021-10-15 | 2021-10-11 | 12.612 | 4,486 | +0 | 0.00% | 56,576 |
| 2021-10-12 | 2021-10-08 | 12.705 | 4,486 | +0 | 0.00% | 56,996 |
| 2021-10-11 | 2021-10-07 | 12.719 | 4,486 | +0 | 0.00% | 57,056 |
| 2021-10-08 | 2021-10-06 | 12.344 | 4,486 | +0 | 0.00% | 55,376 |
| 2021-10-07 | 2021-10-05 | 12.572 | 4,486 | +0 | 0.00% | 56,396 |
| 2021-10-06 | 2021-10-04 | 12.358 | 4,486 | +0 | 0.00% | 55,436 |
| 2021-10-05 | 2021-09-30 | 12.251 | 4,486 | +0 | 0.00% | 54,956 |
| 2021-10-04 | 2021-09-29 | 12.518 | 4,486 | +0 | 0.00% | 56,156 |
| 2021-09-30 | 2021-09-28 | 12.531 | 4,486 | +0 | 0.00% | 56,216 |
| 2021-09-29 | 2021-09-27 | 12.023 | 4,486 | +0 | 0.00% | 53,936 |
| 2021-09-28 | 2021-09-24 | 13.280 | 4,486 | +0 | 0.00% | 59,576 |
| 2021-09-27 | 2021-09-23 | 13.722 | 4,486 | +0 | 0.00% | 61,555 |
| 2021-09-24 | 2021-09-21 | 13.120 | 4,486 | +0 | 0.00% | 58,856 |
| 2021-09-23 | 2021-09-20 | 12.558 | 4,486 | +0 | 0.00% | 56,336 |
| 2021-09-21 | 2021-09-17 | 12.745 | 4,486 | +0 | 0.00% | 57,176 |
| 2021-09-20 | 2021-09-16 | 12.170 | 4,486 | +0 | 0.00% | 54,596 |
| 2021-09-17 | 2021-09-15 | 12.264 | 4,486 | +0 | 0.00% | 55,016 |
| 2021-09-16 | 2021-09-14 | 15.353 | 4,486 | +0 | 0.00% | 68,875 |
| 2021-09-15 | 2021-09-13 | 15.327 | 4,486 | +0 | 0.00% | 68,755 |
| 2021-09-14 | 2021-09-10 | 16.209 | 4,486 | +0 | 0.00% | 72,715 |
| 2021-09-13 | 2021-09-09 | 16.316 | 4,486 | +0 | 0.00% | 73,195 |
| 2021-09-10 | 2021-09-08 | 16.798 | 4,486 | +0 | 0.00% | 75,354 |
| 2021-09-09 | 2021-09-07 | 16.503 | 4,486 | +0 | 0.00% | 74,034 |
| 2021-09-08 | 2021-09-06 | 16.049 | 4,486 | +0 | 0.00% | 71,995 |
| 2021-09-07 | 2021-09-03 | 15.942 | 4,486 | +0 | 0.00% | 71,515 |
| 2021-09-06 | 2021-09-02 | 15.888 | 4,486 | +0 | 0.00% | 71,275 |
| 2021-09-03 | 2021-09-01 | 15.594 | 4,486 | +0 | 0.00% | 69,955 |
| 2021-09-02 | 2021-08-31 | 15.113 | 4,486 | +0 | 0.00% | 67,795 |
| 2021-09-01 | 2021-08-30 | 15.193 | 4,486 | +0 | 0.00% | 68,155 |
| 2021-08-31 | 2021-08-27 | 14.738 | 4,486 | +0 | 0.00% | 66,115 |
| 2021-08-30 | 2021-08-26 | 14.952 | 4,486 | +0 | 0.00% | 67,075 |
| 2021-08-27 | 2021-08-25 | 14.711 | 4,486 | +0 | 0.00% | 65,995 |
| 2021-08-26 | 2021-08-24 | 14.524 | 4,486 | +0 | 0.00% | 65,155 |
| 2021-08-25 | 2021-08-23 | 13.334 | 4,486 | +0 | 0.00% | 59,816 |
| 2021-08-24 | 2021-08-20 | 13.561 | 4,486 | +0 | 0.00% | 60,835 |
| 2021-08-23 | 2021-08-19 | 13.829 | 4,486 | +0 | 0.00% | 62,035 |
| 2021-08-20 | 2021-08-18 | 14.578 | 4,486 | +0 | 0.00% | 65,395 |
| 2021-08-19 | 2021-08-17 | 14.872 | 4,486 | +0 | 0.00% | 66,715 |
| 2021-08-18 | 2021-08-16 | 15.434 | 4,486 | +0 | 0.00% | 69,235 |
| 2021-08-17 | 2021-08-13 | 15.808 | 4,486 | +0 | 0.00% | 70,915 |
| 2021-08-16 | 2021-08-12 | 15.835 | 4,486 | +0 | 0.00% | 71,035 |
| 2021-08-13 | 2021-08-11 | 15.781 | 4,486 | +0 | 0.00% | 70,795 |
| 2021-08-12 | 2021-08-10 | 15.594 | 4,486 | +0 | 0.00% | 69,955 |
| 2021-08-11 | 2021-08-09 | 15.353 | 4,486 | +0 | 0.00% | 68,875 |
| 2021-08-10 | 2021-08-06 | 15.300 | 4,486 | +0 | 0.00% | 68,635 |
| 2021-08-09 | 2021-08-05 | 14.952 | 4,486 | +0 | 0.00% | 67,075 |
| 2021-08-06 | 2021-08-04 | 14.738 | 4,486 | +0 | 0.00% | 66,115 |
| 2021-08-05 | 2021-08-03 | 15.701 | 4,486 | +0 | 0.00% | 70,435 |
| 2021-08-04 | 2021-08-02 | 16.182 | 4,486 | +0 | 0.00% | 72,595 |
| 2021-08-03 | 2021-07-30 | 16.584 | 4,486 | +0 | 0.00% | 74,394 |
| 2021-08-02 | 2021-07-29 | 16.878 | 4,486 | +0 | 0.00% | 75,714 |
| 2021-07-30 | 2021-07-28 | 16.075 | 4,486 | +0 | 0.00% | 72,115 |
| 2021-07-29 | 2021-07-27 | 16.156 | 4,486 | +0 | 0.00% | 72,475 |
| 2021-07-28 | 2021-07-26 | 16.316 | 4,486 | +0 | 0.00% | 73,195 |
| 2021-07-27 | 2021-07-23 | 17.065 | 4,486 | +0 | 0.00% | 76,554 |
| 2021-07-26 | 2021-07-22 | 17.119 | 4,486 | +0 | 0.00% | 76,794 |
| 2021-07-23 | 2021-07-21 | 16.477 | 4,486 | +0 | 0.00% | 73,914 |
| 2021-07-22 | 2021-07-20 | 16.343 | 4,486 | +0 | 0.00% | 73,315 |
| 2021-07-21 | 2021-07-19 | 16.717 | 4,486 | +0 | 0.00% | 74,994 |
| 2021-07-20 | 2021-07-16 | 17.226 | 4,486 | +0 | 0.00% | 77,274 |
| 2021-07-19 | 2021-07-15 | 17.440 | 4,486 | +0 | 0.00% | 78,234 |
| 2021-07-16 | 2021-07-14 | 17.466 | 4,486 | +0 | 0.00% | 78,354 |
| 2021-07-15 | 2021-07-13 | 17.761 | 4,486 | +0 | 0.00% | 79,674 |
| 2021-07-14 | 2021-07-12 | 17.734 | 4,486 | +0 | 0.00% | 79,554 |
| 2021-07-13 | 2021-07-09 | 18.189 | 4,486 | +0 | 0.00% | 81,594 |
| 2021-07-12 | 2021-07-08 | 18.536 | 4,486 | +0 | 0.00% | 83,154 |
| 2021-07-09 | 2021-07-07 | 18.510 | 4,486 | +0 | 0.00% | 83,034 |
| 2021-07-08 | 2021-07-06 | 18.750 | 4,486 | +0 | 0.00% | 84,114 |
| 2021-07-07 | 2021-07-05 | 18.777 | 4,486 | +0 | 0.00% | 84,234 |
| 2021-07-06 | 2021-07-02 | 18.750 | 4,486 | +0 | 0.00% | 84,114 |
| 2021-07-05 | 2021-06-30 | 19.071 | 4,486 | +0 | 0.00% | 85,554 |
| 2021-07-02 | 2021-06-29 | 18.563 | 4,486 | +0 | 0.00% | 83,274 |
| 2021-06-30 | 2021-06-28 | 18.456 | 4,486 | +0 | 0.00% | 82,794 |
| 2021-06-29 | 2021-06-25 | 18.750 | 4,486 | +0 | 0.00% | 84,114 |
| 2021-06-28 | 2021-06-24 | 18.831 | 4,486 | +0 | 0.00% | 84,474 |
| 2021-06-25 | 2021-06-23 | 18.724 | 4,486 | +0 | 0.00% | 83,994 |
| 2021-06-24 | 2021-06-22 | 18.991 | 4,486 | +0 | 0.00% | 85,194 |
| 2021-06-23 | 2021-06-21 | 19.339 | 4,486 | +0 | 0.00% | 86,754 |
| 2021-06-22 | 2021-06-18 | 18.964 | 4,486 | +0 | 0.00% | 85,074 |
| 2021-06-21 | 2021-06-17 | 18.750 | 4,486 | +0 | 0.00% | 84,114 |
| 2021-06-18 | 2021-06-16 | 18.724 | 4,486 | +0 | 0.00% | 83,994 |
| 2021-06-17 | 2021-06-15 | 18.831 | 4,486 | +0 | 0.00% | 84,474 |
| 2021-06-16 | 2021-06-11 | 19.232 | 4,486 | +0 | 0.00% | 86,274 |
| 2021-06-15 | 2021-06-10 | 18.697 | 4,486 | +0 | 0.00% | 83,874 |
| 2021-06-11 | 2021-06-09 | 18.831 | 4,486 | +0 | 0.00% | 84,474 |
| 2021-06-10 | 2021-06-08 | 18.777 | 4,486 | +0 | 0.00% | 84,234 |
| 2021-06-09 | 2021-06-07 | 18.724 | 4,486 | +0 | 0.00% | 83,994 |
| 2021-06-08 | 2021-06-04 | 19.205 | 4,486 | +0 | 0.00% | 86,154 |
| 2021-06-07 | 2021-06-03 | 19.232 | 4,486 | +0 | 0.00% | 86,274 |
| 2021-06-04 | 2021-06-02 | 19.098 | 4,486 | +0 | 0.00% | 85,674 |
| 2021-06-03 | 2021-06-01 | 19.258 | 4,486 | +0 | 0.00% | 86,394 |
| 2021-06-02 | 2021-05-31 | 19.018 | 4,486 | +0 | 0.00% | 85,314 |
| 2021-06-01 | 2021-05-28 | 18.857 | 4,486 | +0 | 0.00% | 84,594 |
| 2021-05-31 | 2021-05-27 | 19.232 | 4,486 | +0 | 0.00% | 86,274 |
| 2021-05-28 | 2021-05-26 | 19.312 | 4,486 | +0 | 0.00% | 86,634 |
| 2021-05-27 | 2021-05-25 | 19.098 | 4,486 | +0 | 0.00% | 85,674 |
| 2021-05-26 | 2021-05-24 | 18.697 | 4,486 | +0 | 0.00% | 83,874 |
| 2021-05-25 | 2021-05-21 | 18.724 | 4,486 | +0 | 0.00% | 83,994 |
| 2021-05-24 | 2021-05-20 | 18.429 | 4,486 | +0 | 0.00% | 82,674 |
| 2021-05-21 | 2021-05-18 | 18.429 | 4,486 | +0 | 0.00% | 82,674 |
| 2021-05-20 | 2021-05-17 | 18.135 | 4,486 | +0 | 0.00% | 81,354 |
| 2021-05-18 | 2021-05-14 | 17.975 | 4,486 | +0 | 0.00% | 80,634 |
| 2021-05-17 | 2021-05-13 | 17.975 | 4,486 | +0 | 0.00% | 80,634 |
| 2021-05-14 | 2021-05-12 | 18.510 | 4,486 | +0 | 0.00% | 83,034 |
| 2021-05-13 | 2021-05-11 | 18.563 | 4,486 | +0 | 0.00% | 83,274 |
| 2021-05-12 | 2021-05-10 | 18.831 | 4,486 | +0 | 0.00% | 84,474 |
| 2021-05-11 | 2021-05-07 | 18.911 | 4,486 | +0 | 0.00% | 84,834 |
| 2021-05-10 | 2021-05-06 | 19.392 | 4,486 | +0 | 0.00% | 86,993 |
| 2021-05-07 | 2021-05-05 | 20.221 | 4,486 | +0 | 0.00% | 90,713 |
| 2021-05-06 | 2021-05-04 | 20.676 | 4,486 | +0 | 0.00% | 92,753 |
| 2021-05-05 | 2021-05-03 | 20.462 | 4,486 | +0 | 0.00% | 91,793 |
| 2021-05-04 | 2021-04-30 | 20.730 | 4,486 | +0 | 0.00% | 92,993 |
| 2021-05-03 | 2021-04-29 | 21.291 | 4,486 | +0 | 0.00% | 95,513 |
| 2021-04-30 | 2021-04-28 | 20.649 | 4,486 | +0 | 0.00% | 92,633 |
| 2021-04-29 | 2021-04-27 | 20.462 | 4,486 | +0 | 0.00% | 91,793 |
| 2021-04-28 | 2021-04-26 | 20.489 | 4,486 | +0 | 0.00% | 91,913 |
| 2021-04-27 | 2021-04-23 | 20.355 | 4,486 | +0 | 0.00% | 91,313 |
| 2021-04-26 | 2021-04-22 | 20.542 | 4,486 | +0 | 0.00% | 92,153 |
| 2021-04-23 | 2021-04-21 | 20.462 | 4,486 | +0 | 0.00% | 91,793 |
| 2021-04-22 | 2021-04-20 | 20.890 | 4,486 | +0 | 0.00% | 93,713 |
| 2021-04-21 | 2021-04-19 | 20.917 | 4,486 | +0 | 0.00% | 93,833 |
| 2021-04-20 | 2021-04-16 | 20.435 | 4,486 | +0 | 0.00% | 91,673 |
| 2021-04-19 | 2021-04-15 | 20.328 | 4,486 | +0 | 0.00% | 91,193 |
| 2021-04-16 | 2021-04-14 | 20.649 | 4,486 | +0 | 0.00% | 92,633 |
| 2021-04-15 | 2021-04-13 | 20.730 | 4,486 | +0 | 0.00% | 92,993 |
| 2021-04-14 | 2021-04-12 | 20.917 | 4,486 | +0 | 0.00% | 93,833 |
| 2021-04-13 | 2021-04-09 | 21.131 | 4,486 | +0 | 0.00% | 94,793 |
| 2021-04-12 | 2021-04-08 | 21.559 | 4,486 | +0 | 0.00% | 96,713 |
| 2021-04-09 | 2021-04-07 | 21.907 | 4,486 | +0 | 0.00% | 98,273 |
| 2021-04-08 | 2021-04-01 | 21.425 | 4,486 | +0 | 0.00% | 96,113 |
| 2021-04-07 | 2021-03-31 | 21.184 | 4,486 | +0 | 0.00% | 95,033 |
| 2021-04-01 | 2021-03-30 | 21.184 | 4,486 | +0 | 0.00% | 95,033 |
| 2021-03-31 | 2021-03-29 | 21.158 | 4,486 | +0 | 0.00% | 94,913 |
| 2021-03-30 | 2021-03-26 | 21.345 | 4,486 | +0 | 0.00% | 95,753 |
| 2021-03-29 | 2021-03-25 | 21.479 | 4,486 | +0 | 0.00% | 96,353 |
| 2021-03-26 | 2021-03-24 | 20.944 | 4,486 | +0 | 0.00% | 93,953 |
| 2021-03-25 | 2021-03-23 | 22.094 | 4,486 | +0 | 0.00% | 99,113 |
| 2021-03-24 | 2021-03-22 | 22.281 | 4,486 | +0 | 0.00% | 99,953 |
| 2021-03-23 | 2021-03-19 | 22.361 | 4,486 | +0 | 0.00% | 100,312 |
| 2021-03-22 | 2021-03-18 | 22.602 | 4,486 | +0 | 0.00% | 101,392 |
| 2021-03-19 | 2021-03-17 | 22.869 | 4,486 | +0 | 0.00% | 102,592 |
| 2021-03-18 | 2021-03-16 | 23.137 | 4,486 | +0 | 0.00% | 103,792 |
| 2021-03-17 | 2021-03-15 | 22.121 | 4,486 | +0 | 0.00% | 99,233 |
| 2021-03-16 | 2021-03-12 | 22.201 | 4,486 | +0 | 0.00% | 99,593 |
| 2021-03-15 | 2021-03-11 | 22.468 | 4,486 | +0 | 0.00% | 100,792 |
| 2021-03-12 | 2021-03-10 | 22.121 | 4,486 | +0 | 0.00% | 99,233 |
| 2021-03-11 | 2021-03-09 | 22.254 | 4,486 | +0 | 0.00% | 99,833 |
| 2021-03-10 | 2021-03-08 | 21.880 | 4,486 | +0 | 0.00% | 98,153 |
| 2021-03-09 | 2021-03-05 | 22.548 | 4,486 | +0 | 0.00% | 101,152 |
| 2021-03-08 | 2021-03-04 | 23.404 | 4,486 | +0 | 0.00% | 104,992 |
| 2021-03-05 | 2021-03-03 | 23.083 | 4,486 | +0 | 0.00% | 103,552 |
| 2021-03-04 | 2021-03-02 | 21.746 | 4,486 | +0 | 0.00% | 97,553 |
| 2021-03-03 | 2021-03-01 | 22.629 | 4,486 | +0 | 0.00% | 101,512 |
| 2021-03-02 | 2021-02-26 | 21.505 | 4,486 | +0 | 0.00% | 96,473 |
| 2021-03-01 | 2021-02-25 | 22.281 | 4,486 | +0 | 0.00% | 99,953 |
| 2021-02-26 | 2021-02-24 | 21.773 | 4,486 | +0 | 0.00% | 97,673 |
| 2021-02-25 | 2021-02-23 | 21.666 | 4,486 | +0 | 0.00% | 97,193 |
| 2021-02-24 | 2021-02-22 | 20.382 | 4,486 | +0 | 0.00% | 91,433 |
| 2021-02-23 | 2021-02-19 | 20.195 | 4,486 | +0 | 0.00% | 90,593 |
| 2021-02-22 | 2021-02-18 | 20.302 | 4,486 | +0 | 0.00% | 91,073 |
| 2021-02-19 | 2021-02-17 | 20.917 | 4,486 | +0 | 0.00% | 93,833 |
| 2021-02-18 | 2021-02-16 | 20.462 | 4,486 | +0 | 0.00% | 91,793 |
| 2021-02-17 | 2021-02-11 | 20.355 | 4,486 | +0 | 0.00% | 91,313 |
| 2021-02-16 | 2021-02-09 | 20.542 | 4,486 | +0 | 0.00% | 92,153 |
| 2021-02-10 | 2021-02-08 | 19.606 | 4,486 | +0 | 0.00% | 87,953 |
| 2021-02-09 | 2021-02-05 | 19.125 | 4,486 | +0 | 0.00% | 85,794 |
| 2021-02-08 | 2021-02-04 | 18.510 | 4,486 | +0 | 0.00% | 83,034 |
| 2021-02-05 | 2021-02-03 | 18.724 | 4,486 | +0 | 0.00% | 83,994 |
| 2021-02-04 | 2021-02-02 | 18.590 | 4,486 | +0 | 0.00% | 83,394 |
| 2021-02-03 | 2021-02-01 | 18.108 | 4,486 | +0 | 0.00% | 81,234 |
| 2021-02-02 | 2021-01-29 | 18.162 | 4,486 | +0 | 0.00% | 81,474 |
| 2021-02-01 | 2021-01-28 | 18.189 | 4,486 | +0 | 0.00% | 81,594 |
| 2021-01-29 | 2021-01-27 | 18.536 | 4,486 | +0 | 0.00% | 83,154 |
| 2021-01-28 | 2021-01-26 | 18.082 | 4,486 | +0 | 0.00% | 81,114 |
| 2021-01-27 | 2021-01-25 | 17.707 | 4,486 | +0 | 0.00% | 79,434 |
| 2021-01-26 | 2021-01-22 | 17.921 | 4,486 | +0 | 0.00% | 80,394 |
| 2021-01-25 | 2021-01-21 | 18.536 | 4,486 | +0 | 0.00% | 83,154 |
| 2021-01-22 | 2021-01-20 | 18.510 | 4,486 | +0 | 0.00% | 83,034 |
| 2021-01-21 | 2021-01-19 | 18.857 | 4,486 | +0 | 0.00% | 84,594 |
| 2021-01-20 | 2021-01-18 | 18.697 | 4,486 | +0 | 0.00% | 83,874 |
| 2021-01-19 | 2021-01-15 | 18.964 | 4,486 | +0 | 0.00% | 85,074 |
| 2021-01-18 | 2021-01-14 | 19.258 | 4,486 | +0 | 0.00% | 86,394 |
| 2021-01-15 | 2021-01-13 | 19.258 | 4,486 | +0 | 0.00% | 86,394 |
| 2021-01-14 | 2021-01-12 | 19.258 | 4,486 | +0 | 0.00% | 86,394 |
| 2021-01-13 | 2021-01-11 | 19.579 | 4,486 | +0 | 0.00% | 87,833 |
| 2021-01-12 | 2021-01-08 | 19.954 | 4,486 | +0 | 0.00% | 89,513 |
| 2021-01-11 | 2021-01-07 | 19.900 | 4,486 | +0 | 0.00% | 89,273 |
| 2021-01-08 | 2021-01-06 | 20.328 | 4,486 | +0 | 0.00% | 91,193 |
| 2021-01-07 | 2021-01-05 | 19.900 | 4,486 | +0 | 0.00% | 89,273 |
| 2021-01-06 | 2021-01-04 | 20.061 | 4,486 | +0 | 0.00% | 89,993 |
| 2021-01-05 | 2020-12-31 | 20.168 | 4,486 | +0 | 0.00% | 90,473 |
| 2021-01-04 | 2020-12-29 | 20.061 | 4,486 | +0 | 0.00% | 89,993 |
| 2020-12-30 | 2020-12-28 | 19.847 | 4,486 | +0 | 0.00% | 89,033 |
| 2020-12-29 | 2020-12-24 | 20.034 | 4,486 | +0 | 0.00% | 89,873 |
| 2020-12-28 | 2020-12-22 | 19.847 | 4,486 | +0 | 0.00% | 89,033 |
| 2020-12-23 | 2020-12-21 | 20.141 | 4,486 | +0 | 0.00% | 90,353 |
| 2020-12-22 | 2020-12-18 | 20.355 | 4,486 | +0 | 0.00% | 91,313 |
| 2020-12-21 | 2020-12-17 | 20.195 | 4,486 | +0 | 0.00% | 90,593 |
| 2020-12-18 | 2020-12-16 | 20.355 | 4,486 | +0 | 0.00% | 91,313 |
| 2020-12-17 | 2020-12-15 | 20.221 | 4,486 | +0 | 0.00% | 90,713 |
| 2020-12-16 | 2020-12-14 | 20.944 | 4,486 | +0 | 0.00% | 93,953 |
| 2020-12-15 | 2020-12-11 | 20.730 | 4,486 | +0 | 0.00% | 92,993 |
| 2020-12-14 | 2020-12-10 | 20.810 | 4,486 | +0 | 0.00% | 93,353 |
| 2020-12-11 | 2020-12-09 | 20.837 | 4,486 | +0 | 0.00% | 93,473 |
| 2020-12-10 | 2020-12-08 | 20.730 | 4,486 | +0 | 0.00% | 92,993 |
| 2020-12-09 | 2020-12-07 | 21.452 | 4,486 | +0 | 0.00% | 96,233 |
| 2020-12-08 | 2020-12-04 | 21.265 | 4,486 | +0 | 0.00% | 95,393 |
| 2020-12-07 | 2020-12-03 | 20.676 | 4,486 | +0 | 0.00% | 92,753 |
| 2020-12-04 | 2020-12-02 | 20.489 | 4,486 | +0 | 0.00% | 91,913 |
| 2020-12-03 | 2020-12-01 | 20.061 | 4,486 | +0 | 0.00% | 89,993 |
| 2020-12-02 | 2020-11-30 | 19.633 | 4,486 | +0 | 0.00% | 88,073 |
| 2020-12-01 | 2020-11-27 | 20.462 | 4,486 | +0 | 0.00% | 91,793 |
| 2020-11-30 | 2020-11-26 | 20.435 | 4,486 | +0 | 0.00% | 91,673 |
| 2020-11-27 | 2020-11-25 | 20.703 | 4,486 | +0 | 0.00% | 92,873 |
| 2020-11-26 | 2020-11-24 | 20.435 | 4,486 | +0 | 0.00% | 91,673 |
| 2020-11-25 | 2020-11-23 | 20.168 | 4,486 | +0 | 0.00% | 90,473 |
| 2020-11-24 | 2020-11-20 | 20.542 | 4,486 | +0 | 0.00% | 92,153 |
| 2020-11-23 | 2020-11-19 | 20.596 | 4,486 | +0 | 0.00% | 92,393 |
| 2020-11-20 | 2020-11-18 | 20.489 | 4,486 | +0 | 0.00% | 91,913 |
| 2020-11-19 | 2020-11-17 | 20.489 | 4,486 | +0 | 0.00% | 91,913 |
| 2020-11-18 | 2020-11-16 | 20.462 | 4,486 | +0 | 0.00% | 91,793 |
| 2020-11-17 | 2020-11-13 | 19.285 | 4,486 | +0 | 0.00% | 86,514 |
| 2020-11-16 | 2020-11-12 | 19.446 | 4,486 | +0 | 0.00% | 87,233 |
| 2020-11-13 | 2020-11-11 | 19.981 | 4,486 | +0 | 0.00% | 89,633 |
| 2020-11-12 | 2020-11-10 | 20.061 | 4,486 | +0 | 0.00% | 89,993 |
| 2020-11-11 | 2020-11-09 | 18.777 | 4,486 | +0 | 0.00% | 84,234 |
| 2020-11-10 | 2020-11-06 | 17.868 | 4,486 | +0 | 0.00% | 80,154 |
| 2020-11-09 | 2020-11-05 | 18.162 | 4,486 | +0 | 0.00% | 81,474 |
| 2020-11-06 | 2020-11-04 | 17.814 | 4,486 | +0 | 0.00% | 79,914 |
| 2020-11-05 | 2020-11-03 | 17.547 | 4,486 | +0 | 0.00% | 78,714 |
| 2020-11-04 | 2020-11-02 | 17.520 | 4,486 | +0 | 0.00% | 78,594 |
| 2020-11-03 | 2020-10-30 | 16.798 | 4,486 | +0 | 0.00% | 75,354 |
| 2020-11-02 | 2020-10-29 | 17.199 | 4,486 | +0 | 0.00% | 77,154 |
| 2020-10-30 | 2020-10-28 | 17.440 | 4,486 | +0 | 0.00% | 78,234 |
| 2020-10-29 | 2020-10-27 | 17.734 | 4,486 | +0 | 0.00% | 79,554 |
| 2020-10-28 | 2020-10-23 | 17.787 | 4,486 | +0 | 0.00% | 79,794 |
| 2020-10-27 | 2020-10-22 | 17.841 | 4,486 | +0 | 0.00% | 80,034 |
| 2020-10-23 | 2020-10-21 | 17.092 | 4,486 | +0 | 0.00% | 76,674 |
| 2020-10-22 | 2020-10-20 | 16.931 | 4,486 | +0 | 0.00% | 75,954 |
| 2020-10-21 | 2020-10-19 | 16.584 | 4,486 | +0 | 0.00% | 74,394 |
| 2020-10-20 | 2020-10-16 | 16.450 | 4,486 | +0 | 0.00% | 73,794 |
| 2020-10-19 | 2020-10-15 | 16.477 | 4,486 | +0 | 0.00% | 73,914 |
| 2020-10-16 | 2020-10-14 | 16.423 | 4,486 | +0 | 0.00% | 73,674 |
| 2020-10-15 | 2020-10-12 | 17.306 | 4,486 | +0 | 0.00% | 77,634 |
| 2020-10-14 | 2020-10-09 | 17.333 | 4,486 | +0 | 0.00% | 77,754 |
| 2020-10-12 | 2020-10-08 | 17.413 | 4,486 | +0 | 0.00% | 78,114 |
| 2020-10-09 | 2020-10-07 | 18.028 | 4,486 | +0 | 0.00% | 80,874 |
| 2020-10-08 | 2020-10-06 | 18.001 | 4,486 | +0 | 0.00% | 80,754 |
| 2020-10-07 | 2020-10-05 | 17.600 | 4,486 | +0 | 0.00% | 78,954 |
| 2020-10-06 | 2020-09-30 | 18.135 | 4,486 | +0 | 0.00% | 81,354 |
| 2020-10-05 | 2020-09-29 | 18.135 | 4,486 | +0 | 0.00% | 81,354 |
| 2020-09-30 | 2020-09-28 | 17.894 | 4,486 | +0 | 0.00% | 80,274 |
| 2020-09-29 | 2020-09-25 | 18.162 | 4,486 | +0 | 0.00% | 81,474 |
| 2020-09-28 | 2020-09-24 | 18.403 | 4,486 | +0 | 0.00% | 82,554 |
| 2020-09-25 | 2020-09-23 | 19.125 | 4,486 | +0 | 0.00% | 85,794 |
| 2020-09-24 | 2020-09-22 | 19.392 | 4,486 | +0 | 0.00% | 86,993 |
| 2020-09-23 | 2020-09-21 | 20.890 | 4,486 | +0 | 0.00% | 93,713 |
| 2020-09-22 | 2020-09-18 | 21.880 | 4,486 | +0 | 0.00% | 98,153 |
| 2020-09-21 | 2020-09-17 | 22.147 | 4,486 | +0 | 0.00% | 99,353 |
| 2020-09-18 | 2020-09-16 | 22.548 | 4,486 | +0 | 0.00% | 101,152 |
| 2020-09-17 | 2020-09-15 | 22.923 | 4,486 | +0 | 0.00% | 102,832 |
| 2020-09-16 | 2020-09-14 | 22.308 | 4,486 | +0 | 0.00% | 100,073 |
| 2020-09-15 | 2020-09-11 | 22.201 | 4,486 | +0 | 0.00% | 99,593 |
| 2020-09-14 | 2020-09-10 | 21.746 | 4,486 | +0 | 0.00% | 97,553 |
| 2020-09-11 | 2020-09-09 | 21.666 | 4,486 | +0 | 0.00% | 97,193 |
| 2020-09-10 | 2020-09-08 | 22.254 | 4,486 | +0 | 0.00% | 99,833 |
| 2020-09-09 | 2020-09-07 | 21.639 | 4,486 | +0 | 0.00% | 97,073 |
| 2020-09-08 | 2020-09-04 | 22.308 | 4,486 | +0 | 0.00% | 100,073 |
| 2020-09-07 | 2020-09-03 | 22.869 | 4,486 | +0 | 0.00% | 102,592 |
| 2020-09-04 | 2020-09-02 | 22.548 | 4,486 | +0 | 0.00% | 101,152 |
| 2020-09-03 | 2020-09-01 | 23.110 | 4,486 | +0 | 0.00% | 103,672 |
| 2020-09-02 | 2020-08-31 | 22.896 | 4,486 | +0 | 0.00% | 102,712 |
| 2020-09-01 | 2020-08-28 | 23.110 | 4,486 | +0 | 0.00% | 103,672 |
| 2020-08-31 | 2020-08-27 | 22.682 | 4,486 | +0 | 0.00% | 101,752 |
| 2020-08-28 | 2020-08-26 | 23.431 | 4,486 | +0 | 0.00% | 105,112 |
| 2020-08-27 | 2020-08-25 | 24.046 | 4,486 | +0 | 0.00% | 107,872 |
| 2020-08-26 | 2020-08-24 | 23.404 | 4,486 | +0 | 0.00% | 104,992 |
| 2020-08-25 | 2020-08-21 | 23.324 | 4,486 | +0 | 0.00% | 104,632 |
| 2020-08-24 | 2020-08-20 | 22.575 | 4,486 | +0 | 0.00% | 101,272 |
| 2020-08-21 | 2020-08-19 | 22.548 | 4,486 | +0 | 0.00% | 101,152 |
| 2020-08-20 | 2020-08-18 | 22.522 | 4,486 | +0 | 0.00% | 101,032 |
| 2020-08-19 | 2020-08-17 | 22.789 | 4,486 | +0 | 0.00% | 102,232 |
| 2020-08-18 | 2020-08-14 | 22.896 | 4,486 | +0 | 0.00% | 102,712 |
| 2020-08-17 | 2020-08-13 | 22.441 | 4,486 | +0 | 0.00% | 100,672 |
| 2020-08-14 | 2020-08-12 | 22.629 | 4,486 | +0 | 0.00% | 101,512 |
| 2020-08-13 | 2020-08-11 | 22.254 | 4,486 | +0 | 0.00% | 99,833 |
| 2020-08-12 | 2020-08-10 | 21.104 | 4,486 | +0 | 0.00% | 94,673 |
| 2020-08-11 | 2020-08-07 | 20.462 | 4,486 | +0 | 0.00% | 91,793 |
| 2020-08-10 | 2020-08-06 | 19.954 | 4,486 | +0 | 0.00% | 89,513 |
| 2020-08-07 | 2020-08-05 | 20.462 | 4,486 | +0 | 0.00% | 91,793 |
| 2020-08-06 | 2020-08-04 | 20.114 | 4,486 | +0 | 0.00% | 90,233 |
| 2020-08-05 | 2020-08-03 | 19.499 | 4,486 | +0 | 0.00% | 87,473 |
| 2020-08-04 | 2020-07-31 | 19.553 | 4,486 | +0 | 0.00% | 87,713 |
| 2020-08-03 | 2020-07-30 | 18.964 | 4,486 | +0 | 0.00% | 85,074 |
| 2020-07-31 | 2020-07-29 | 18.724 | 4,486 | +0 | 0.00% | 83,994 |
| 2020-07-30 | 2020-07-28 | 18.349 | 4,486 | +0 | 0.00% | 82,314 |
| 2020-07-29 | 2020-07-27 | 18.189 | 4,486 | +0 | 0.00% | 81,594 |
| 2020-07-28 | 2020-07-24 | 18.456 | 4,486 | +0 | 0.00% | 82,794 |
| 2020-07-27 | 2020-07-23 | 19.365 | 4,486 | +0 | 0.00% | 86,873 |
| 2020-07-24 | 2020-07-22 | 19.472 | 4,486 | +0 | 0.00% | 87,353 |
| 2020-07-23 | 2020-07-21 | 19.847 | 4,486 | +0 | 0.00% | 89,033 |
| 2020-07-22 | 2020-07-20 | 19.927 | 4,486 | +0 | 0.00% | 89,393 |
| 2020-07-21 | 2020-07-17 | 20.302 | 4,486 | +0 | 0.00% | 91,073 |
| 2020-07-20 | 2020-07-16 | 20.088 | 4,486 | +0 | 0.00% | 90,113 |
| 2020-07-17 | 2020-07-15 | 20.676 | 4,486 | +0 | 0.00% | 92,753 |
| 2020-07-16 | 2020-07-14 | 20.997 | 4,486 | +0 | 0.00% | 94,193 |
| 2020-07-15 | 2020-07-13 | 20.195 | 4,486 | +0 | 0.00% | 90,593 |
| 2020-07-14 | 2020-07-10 | 19.499 | 4,486 | +0 | 0.00% | 87,473 |
| 2020-07-13 | 2020-07-09 | 19.981 | 4,486 | +0 | 0.00% | 89,633 |
| 2020-07-10 | 2020-07-08 | 20.382 | 4,486 | +0 | 0.00% | 91,433 |
| 2020-07-09 | 2020-07-07 | 20.783 | 4,486 | +0 | 0.00% | 93,233 |
| 2020-07-08 | 2020-07-06 | 21.612 | 4,486 | +0 | 0.00% | 96,953 |
| 2020-07-07 | 2020-07-03 | 21.184 | 4,486 | +0 | 0.00% | 95,033 |
| 2020-07-06 | 2020-07-02 | 20.328 | 4,486 | +0 | 0.00% | 91,193 |
| 2020-07-03 | 2020-06-30 | 20.061 | 4,486 | +0 | 0.00% | 89,993 |
| 2020-07-02 | 2020-06-29 | 19.874 | 4,486 | +0 | 0.00% | 89,153 |
| 2020-06-30 | 2020-06-26 | 20.569 | 4,486 | +0 | 0.00% | 92,273 |
| 2020-06-29 | 2020-06-24 | 20.783 | 4,486 | +0 | 0.00% | 93,233 |
| 2020-06-26 | 2020-06-23 | 20.756 | 4,486 | +0 | 0.00% | 93,113 |
| 2020-06-24 | 2020-06-22 | 20.944 | 4,486 | +0 | 0.00% | 93,953 |
| 2020-06-23 | 2020-06-19 | 21.559 | 4,486 | +0 | 0.00% | 96,713 |
| 2020-06-22 | 2020-06-18 | 21.131 | 4,486 | +0 | 0.00% | 94,793 |
| 2020-06-19 | 2020-06-17 | 21.559 | 4,486 | +0 | 0.00% | 96,713 |
| 2020-06-18 | 2020-06-16 | 21.719 | 4,486 | +0 | 0.00% | 97,433 |
| 2020-06-17 | 2020-06-15 | 21.291 | 4,486 | +0 | 0.00% | 95,513 |
| 2020-06-16 | 2020-06-12 | 22.254 | 4,486 | +0 | 0.00% | 99,833 |
| 2020-06-15 | 2020-06-11 | 22.014 | 4,486 | +0 | 0.00% | 98,753 |
| 2020-06-12 | 2020-06-10 | 23.271 | 4,486 | +0 | 0.00% | 104,392 |
| 2020-06-11 | 2020-06-09 | 23.110 | 4,486 | +0 | 0.00% | 103,672 |
| 2020-06-10 | 2020-06-08 | 22.910 | 4,486 | +0 | 0.00% | 102,773 |
| 2020-06-09 | 2020-06-05 | 23.312 | 4,486 | +8 | 0.00% | 104,576 |
| 2020-06-08 | 2020-06-04 | 22.347 | 4,478 | +0 | 0.00% | 100,070 |
| 2020-06-05 | 2020-06-03 | 21.168 | 4,478 | +0 | 0.00% | 94,791 |
| 2020-06-04 | 2020-06-02 | 20.793 | 4,478 | +0 | 0.00% | 93,111 |
| 2020-06-03 | 2020-06-01 | 20.364 | 4,478 | +0 | 0.00% | 91,191 |
| 2020-06-02 | 2020-05-29 | 19.587 | 4,478 | +0 | 0.00% | 87,711 |
| 2020-06-01 | 2020-05-28 | 19.641 | 4,478 | +0 | 0.00% | 87,951 |
| 2020-05-29 | 2020-05-27 | 19.373 | 4,478 | +0 | 0.00% | 86,752 |
| 2020-05-28 | 2020-05-26 | 20.123 | 4,478 | +0 | 0.00% | 90,111 |
| 2020-05-27 | 2020-05-25 | 19.158 | 4,478 | +0 | 0.00% | 85,792 |
| 2020-05-26 | 2020-05-22 | 18.676 | 4,478 | +0 | 0.00% | 83,632 |
| 2020-05-25 | 2020-05-21 | 19.400 | 4,478 | +0 | 0.00% | 86,871 |
| 2020-05-22 | 2020-05-20 | 19.560 | 4,478 | +0 | 0.00% | 87,591 |
| 2020-05-21 | 2020-05-19 | 19.587 | 4,478 | +0 | 0.00% | 87,711 |
| 2020-05-20 | 2020-05-18 | 18.891 | 4,478 | +0 | 0.00% | 84,592 |
| 2020-05-19 | 2020-05-15 | 18.542 | 4,478 | +0 | 0.00% | 83,032 |
| 2020-05-18 | 2020-05-14 | 18.971 | 4,478 | +0 | 0.00% | 84,952 |
| 2020-05-15 | 2020-05-13 | 19.373 | 4,478 | +0 | 0.00% | 86,752 |
| 2020-05-14 | 2020-05-12 | 19.962 | 4,478 | +0 | 0.00% | 89,391 |
| 2020-05-13 | 2020-05-11 | 20.311 | 4,478 | +0 | 0.00% | 90,951 |
| 2020-05-12 | 2020-05-08 | 19.694 | 4,478 | +0 | 0.00% | 88,191 |
| 2020-05-11 | 2020-05-07 | 18.623 | 4,478 | +0 | 0.00% | 83,392 |
| 2020-05-08 | 2020-05-06 | 18.810 | 4,478 | +0 | 0.00% | 84,232 |
| 2020-05-07 | 2020-05-05 | 18.783 | 4,478 | +0 | 0.00% | 84,112 |
| 2020-05-06 | 2020-05-04 | 18.140 | 4,478 | +0 | 0.00% | 81,232 |
| 2020-05-05 | 2020-04-29 | 19.560 | 4,478 | +0 | 0.00% | 87,591 |
| 2020-05-04 | 2020-04-28 | 19.668 | 4,478 | +0 | 0.00% | 88,071 |
| 2020-04-29 | 2020-04-27 | 18.998 | 4,478 | +0 | 0.00% | 85,072 |
| 2020-04-28 | 2020-04-24 | 18.676 | 4,478 | +0 | 0.00% | 83,632 |
| 2020-04-27 | 2020-04-23 | 19.132 | 4,478 | +0 | 0.00% | 85,672 |
| 2020-04-24 | 2020-04-22 | 19.078 | 4,478 | +0 | 0.00% | 85,432 |
| 2020-04-23 | 2020-04-21 | 18.998 | 4,478 | +0 | 0.00% | 85,072 |
| 2020-04-22 | 2020-04-20 | 19.426 | 4,478 | +0 | 0.00% | 86,991 |
| 2020-04-21 | 2020-04-17 | 19.319 | 4,478 | +0 | 0.00% | 86,512 |
| 2020-04-20 | 2020-04-16 | 17.846 | 4,478 | +0 | 0.00% | 79,912 |
| 2020-04-17 | 2020-04-15 | 17.658 | 4,478 | +0 | 0.00% | 79,072 |
| 2020-04-16 | 2020-04-14 | 17.015 | 4,478 | +0 | 0.00% | 76,193 |
| 2020-04-15 | 2020-04-09 | 17.283 | 4,478 | +0 | 0.00% | 77,392 |
| 2020-04-14 | 2020-04-08 | 15.273 | 4,478 | +0 | 0.00% | 68,393 |
| 2020-04-09 | 2020-04-07 | 15.622 | 4,478 | +0 | 0.00% | 69,953 |
| 2020-04-08 | 2020-04-06 | 15.246 | 4,478 | +0 | 0.00% | 68,273 |
| 2020-04-07 | 2020-04-03 | 14.791 | 4,478 | +0 | 0.00% | 66,234 |
| 2020-04-06 | 2020-04-02 | 14.898 | 4,478 | +0 | 0.00% | 66,713 |
| 2020-04-03 | 2020-04-01 | 14.978 | 4,478 | +0 | 0.00% | 67,073 |
| 2020-04-02 | 2020-03-31 | 15.059 | 4,478 | +0 | 0.00% | 67,433 |
| 2020-04-01 | 2020-03-30 | 15.032 | 4,478 | +0 | 0.00% | 67,313 |
| 2020-03-31 | 2020-03-27 | 15.622 | 4,478 | +0 | 0.00% | 69,953 |
| 2020-03-30 | 2020-03-26 | 16.506 | 4,478 | +0 | 0.00% | 73,913 |
| 2020-03-27 | 2020-03-25 | 16.559 | 4,478 | +0 | 0.00% | 74,153 |
| 2020-03-26 | 2020-03-24 | 15.488 | 4,478 | +0 | 0.00% | 69,353 |
| 2020-03-25 | 2020-03-23 | 14.737 | 4,478 | +0 | 0.00% | 65,994 |
| 2020-03-24 | 2020-03-20 | 17.068 | 4,478 | +0 | 0.00% | 76,433 |
| 2020-03-23 | 2020-03-19 | 13.960 | 4,478 | +0 | 0.00% | 62,514 |
| 2020-03-20 | 2020-03-18 | 14.737 | 4,478 | +0 | 0.00% | 65,994 |
| 2020-03-19 | 2020-03-17 | 15.943 | 4,478 | +0 | 0.00% | 71,393 |
| 2020-03-18 | 2020-03-16 | 16.131 | 4,478 | +0 | 0.00% | 72,233 |
| 2020-03-17 | 2020-03-13 | 17.149 | 4,478 | +0 | 0.00% | 76,792 |
| 2020-03-16 | 2020-03-12 | 17.283 | 4,478 | +0 | 0.00% | 77,392 |
| 2020-03-13 | 2020-03-11 | 19.614 | 4,478 | +0 | 0.00% | 87,831 |
| 2020-03-12 | 2020-03-10 | 20.096 | 4,478 | +0 | 0.00% | 89,991 |
| 2020-03-11 | 2020-03-09 | 19.855 | 4,478 | +0 | 0.00% | 88,911 |
| 2020-03-10 | 2020-03-06 | 21.007 | 4,478 | +0 | 0.00% | 94,071 |
| 2020-03-09 | 2020-03-05 | 21.248 | 4,478 | +0 | 0.00% | 95,151 |
| 2020-03-06 | 2020-03-04 | 20.981 | 4,478 | +0 | 0.00% | 93,951 |
| 2020-03-05 | 2020-03-03 | 21.356 | 4,478 | +0 | 0.00% | 95,631 |
| 2020-03-04 | 2020-03-02 | 21.195 | 4,478 | +0 | 0.00% | 94,911 |
| 2020-03-03 | 2020-02-28 | 21.356 | 4,478 | +0 | 0.00% | 95,631 |
| 2020-03-02 | 2020-02-27 | 21.999 | 4,478 | +0 | 0.00% | 98,510 |
| 2020-02-28 | 2020-02-26 | 22.535 | 4,478 | +0 | 0.00% | 100,910 |
| 2020-02-27 | 2020-02-25 | 23.097 | 4,478 | +0 | 0.00% | 103,430 |
| 2020-02-26 | 2020-02-24 | 22.803 | 4,478 | +0 | 0.00% | 102,110 |
| 2020-02-25 | 2020-02-21 | 23.338 | 4,478 | +0 | 0.00% | 104,510 |
| 2020-02-24 | 2020-02-20 | 24.276 | 4,478 | +0 | 0.00% | 108,709 |
| 2020-02-21 | 2020-02-19 | 24.223 | 4,478 | +0 | 0.00% | 108,469 |
| 2020-02-20 | 2020-02-18 | 23.472 | 4,478 | +0 | 0.00% | 105,110 |
| 2020-02-19 | 2020-02-17 | 24.169 | 4,478 | +0 | 0.00% | 108,229 |
| 2020-02-18 | 2020-02-14 | 23.874 | 4,478 | +0 | 0.00% | 106,910 |
| 2020-02-17 | 2020-02-13 | 24.303 | 4,478 | +0 | 0.00% | 108,829 |
| 2020-02-14 | 2020-02-12 | 24.276 | 4,478 | +0 | 0.00% | 108,709 |
| 2020-02-13 | 2020-02-11 | 23.338 | 4,478 | +0 | 0.00% | 104,510 |
| 2020-02-12 | 2020-02-10 | 22.910 | 4,478 | +0 | 0.00% | 102,590 |
| 2020-02-11 | 2020-02-07 | 23.338 | 4,478 | +0 | 0.00% | 104,510 |
| 2020-02-10 | 2020-02-06 | 23.928 | 4,478 | +0 | 0.00% | 107,150 |
| 2020-02-07 | 2020-02-05 | 22.695 | 4,478 | +0 | 0.00% | 101,630 |
| 2020-02-06 | 2020-02-04 | 22.937 | 4,478 | +0 | 0.00% | 102,710 |
| 2020-02-05 | 2020-02-03 | 22.910 | 4,478 | +0 | 0.00% | 102,590 |
| 2020-02-04 | 2020-01-31 | 22.695 | 4,478 | +0 | 0.00% | 101,630 |
| 2020-02-03 | 2020-01-30 | 22.293 | 4,478 | +0 | 0.00% | 99,830 |
| 2020-01-31 | 2020-01-29 | 23.553 | 4,478 | +0 | 0.00% | 105,470 |
| 2020-01-30 | 2020-01-24 | 24.839 | 4,478 | +0 | 0.00% | 111,229 |
| 2020-01-29 | 2020-01-22 | 26.286 | 4,478 | +0 | 0.00% | 117,708 |
| 2020-01-23 | 2020-01-21 | 26.527 | 4,478 | +0 | 0.00% | 118,788 |
| 2020-01-22 | 2020-01-20 | 27.733 | 4,478 | +0 | 0.00% | 124,188 |
| 2020-01-21 | 2020-01-17 | 28.738 | 4,478 | +0 | 0.00% | 128,687 |
| 2020-01-20 | 2020-01-16 | 28.403 | 4,478 | +0 | 0.00% | 127,188 |
| 2020-01-17 | 2020-01-15 | 28.939 | 4,478 | +0 | 0.00% | 129,587 |
| 2020-01-16 | 2020-01-14 | 29.207 | 4,478 | +0 | 0.00% | 130,787 |
| 2020-01-15 | 2020-01-13 | 28.604 | 4,478 | +0 | 0.00% | 128,087 |
| 2020-01-14 | 2020-01-10 | 28.805 | 4,478 | +0 | 0.00% | 128,987 |
| 2020-01-13 | 2020-01-09 | 28.872 | 4,478 | +0 | 0.00% | 129,287 |
| 2020-01-10 | 2020-01-08 | 28.805 | 4,478 | +0 | 0.00% | 128,987 |
| 2020-01-09 | 2020-01-07 | 29.073 | 4,478 | +0 | 0.00% | 130,187 |
| 2020-01-08 | 2020-01-06 | 29.341 | 4,478 | +0 | 0.00% | 131,387 |
| 2020-01-07 | 2020-01-03 | 29.743 | 4,478 | +0 | 0.00% | 133,187 |
| 2020-01-06 | 2020-01-02 | 30.010 | 4,478 | +0 | 0.00% | 134,387 |
| 2020-01-03 | 2019-12-31 | 29.341 | 4,478 | +0 | 0.00% | 131,387 |
| 2020-01-02 | 2019-12-27 | 28.939 | 4,478 | +0 | 0.00% | 129,587 |
| 2019-12-30 | 2019-12-24 | 28.403 | 4,478 | +0 | 0.00% | 127,188 |
| 2019-12-27 | 2019-12-20 | 28.001 | 4,478 | +0 | 0.00% | 125,388 |
| 2019-12-23 | 2019-12-19 | 28.001 | 4,478 | +0 | 0.00% | 125,388 |
| 2019-12-20 | 2019-12-18 | 27.599 | 4,478 | +0 | 0.00% | 123,588 |
| 2019-12-19 | 2019-12-17 | 27.867 | 4,478 | +0 | 0.00% | 124,788 |
| 2019-12-18 | 2019-12-16 | 28.135 | 4,478 | +0 | 0.00% | 125,988 |
| 2019-12-17 | 2019-12-13 | 27.197 | 4,478 | +0 | 0.00% | 121,788 |
| 2019-12-16 | 2019-12-12 | 25.991 | 4,478 | +0 | 0.00% | 116,389 |
| 2019-12-13 | 2019-12-11 | 24.946 | 4,478 | +0 | 0.00% | 111,709 |
| 2019-12-12 | 2019-12-10 | 25.321 | 4,478 | +0 | 0.00% | 113,389 |
| 2019-12-11 | 2019-12-09 | 26.232 | 4,478 | +0 | 0.00% | 117,468 |
| 2019-12-10 | 2019-12-06 | 26.795 | 4,478 | +0 | 0.00% | 119,988 |
| 2019-12-09 | 2019-12-05 | 27.063 | 4,478 | +0 | 0.00% | 121,188 |
| 2019-12-06 | 2019-12-04 | 26.661 | 4,478 | +0 | 0.00% | 119,388 |
| 2019-12-05 | 2019-12-03 | 26.996 | 4,478 | +0 | 0.00% | 120,888 |
| 2019-12-04 | 2019-12-02 | 26.768 | 4,478 | +0 | 0.00% | 119,868 |
| 2019-12-03 | 2019-11-29 | 25.723 | 4,478 | +0 | 0.00% | 115,189 |
| 2019-12-02 | 2019-11-28 | 26.366 | 4,478 | +0 | 0.00% | 118,068 |
| 2019-11-29 | 2019-11-27 | 26.607 | 4,478 | +0 | 0.00% | 119,148 |
| 2019-11-28 | 2019-11-26 | 26.420 | 4,478 | +0 | 0.00% | 118,308 |
| 2019-11-27 | 2019-11-25 | 26.447 | 4,478 | +0 | 0.00% | 118,428 |
| 2019-11-26 | 2019-11-22 | 26.313 | 4,478 | +0 | 0.00% | 117,828 |
| 2019-11-25 | 2019-11-21 | 26.393 | 4,478 | +0 | 0.00% | 118,188 |
| 2019-11-22 | 2019-11-20 | 26.795 | 4,478 | +0 | 0.00% | 119,988 |
| 2019-11-21 | 2019-11-19 | 27.130 | 4,478 | +0 | 0.00% | 121,488 |
| 2019-11-20 | 2019-11-18 | 26.688 | 4,478 | +0 | 0.00% | 119,508 |
| 2019-11-19 | 2019-11-15 | 26.259 | 4,478 | +0 | 0.00% | 117,588 |
| 2019-11-18 | 2019-11-14 | 25.991 | 4,478 | +0 | 0.00% | 116,389 |
| 2019-11-15 | 2019-11-13 | 25.964 | 4,478 | +0 | 0.00% | 116,269 |
| 2019-11-14 | 2019-11-12 | 26.741 | 4,478 | +0 | 0.00% | 119,748 |
| 2019-11-13 | 2019-11-11 | 26.179 | 4,478 | +0 | 0.00% | 117,229 |
| 2019-11-12 | 2019-11-08 | 27.331 | 4,478 | +0 | 0.00% | 122,388 |
| 2019-11-11 | 2019-11-07 | 27.532 | 4,478 | +0 | 0.00% | 123,288 |
| 2019-11-08 | 2019-11-06 | 27.599 | 4,478 | +0 | 0.00% | 123,588 |
| 2019-11-07 | 2019-11-05 | 28.403 | 4,478 | +0 | 0.00% | 127,188 |
| 2019-11-06 | 2019-11-04 | 28.202 | 4,478 | +0 | 0.00% | 126,288 |
| 2019-11-05 | 2019-11-01 | 27.666 | 4,478 | +0 | 0.00% | 123,888 |
| 2019-11-04 | 2019-10-31 | 27.934 | 4,478 | +0 | 0.00% | 125,088 |
| 2019-11-01 | 2019-10-30 | 28.604 | 4,478 | +0 | 0.00% | 128,087 |
| 2019-10-31 | 2019-10-29 | 28.738 | 4,478 | +0 | 0.00% | 128,687 |
| 2019-10-30 | 2019-10-28 | 28.671 | 4,478 | +0 | 0.00% | 128,387 |
| 2019-10-29 | 2019-10-25 | 28.068 | 4,478 | +0 | 0.00% | 125,688 |
| 2019-10-28 | 2019-10-24 | 27.465 | 4,478 | +0 | 0.00% | 122,988 |
| 2019-10-25 | 2019-10-23 | 26.996 | 4,478 | +0 | 0.00% | 120,888 |
| 2019-10-24 | 2019-10-22 | 27.130 | 4,478 | +0 | 0.00% | 121,488 |
| 2019-10-23 | 2019-10-21 | 26.768 | 4,478 | +0 | 0.00% | 119,868 |
| 2019-10-22 | 2019-10-18 | 26.340 | 4,478 | +0 | 0.00% | 117,948 |
| 2019-10-21 | 2019-10-17 | 26.179 | 4,478 | +0 | 0.00% | 117,229 |
| 2019-10-18 | 2019-10-16 | 26.206 | 4,478 | +0 | 0.00% | 117,349 |
| 2019-10-17 | 2019-10-15 | 26.125 | 4,478 | +0 | 0.00% | 116,989 |
| 2019-10-16 | 2019-10-14 | 26.045 | 4,478 | +0 | 0.00% | 116,629 |
| 2019-10-15 | 2019-10-11 | 25.000 | 4,478 | +0 | 0.00% | 111,949 |
| 2019-10-14 | 2019-10-10 | 24.705 | 4,478 | +0 | 0.00% | 110,629 |
| 2019-10-11 | 2019-10-09 | 24.919 | 4,478 | +0 | 0.00% | 111,589 |
| 2019-10-10 | 2019-10-08 | 25.268 | 4,478 | +0 | 0.00% | 113,149 |
| 2019-10-09 | 2019-10-04 | 25.375 | 4,478 | +0 | 0.00% | 113,629 |
| 2019-10-08 | 2019-10-03 | 25.991 | 4,478 | +0 | 0.00% | 116,389 |
| 2019-10-04 | 2019-10-02 | 25.482 | 4,478 | +0 | 0.00% | 114,109 |
| 2019-10-03 | 2019-09-30 | 24.973 | 4,478 | +0 | 0.00% | 111,829 |
| 2019-10-02 | 2019-09-27 | 24.973 | 4,478 | +0 | 0.00% | 111,829 |
| 2019-09-30 | 2019-09-26 | 25.134 | 4,478 | +0 | 0.00% | 112,549 |
| 2019-09-27 | 2019-09-25 | 24.785 | 4,478 | +0 | 0.00% | 110,989 |
| 2019-09-26 | 2019-09-24 | 25.295 | 4,478 | +0 | 0.00% | 113,269 |
| 2019-09-25 | 2019-09-23 | 25.616 | 4,478 | +0 | 0.00% | 114,709 |
| 2019-09-24 | 2019-09-20 | 26.286 | 4,478 | +0 | 0.00% | 117,708 |
| 2019-09-23 | 2019-09-19 | 26.500 | 4,478 | +0 | 0.00% | 118,668 |
| 2019-09-20 | 2019-09-18 | 27.063 | 4,478 | +0 | 0.00% | 121,188 |
| 2019-09-19 | 2019-09-17 | 26.607 | 4,478 | +0 | 0.00% | 119,148 |
| 2019-09-18 | 2019-09-16 | 26.634 | 4,478 | +0 | 0.00% | 119,268 |
| 2019-09-17 | 2019-09-13 | 27.465 | 4,478 | +0 | 0.00% | 122,988 |
| 2019-09-16 | 2019-09-12 | 26.716 | 4,478 | +0 | 0.00% | 119,636 |
| 2019-09-13 | 2019-09-11 | 26.636 | 4,478 | +13 | 0.00% | 119,275 |
| 2019-09-12 | 2019-09-10 | 26.555 | 4,465 | +0 | 0.00% | 118,569 |
| 2019-09-11 | 2019-09-09 | 25.588 | 4,465 | +0 | 0.00% | 114,248 |
| 2019-09-10 | 2019-09-06 | 25.480 | 4,465 | +0 | 0.00% | 113,768 |
| 2019-09-09 | 2019-09-05 | 24.781 | 4,465 | +0 | 0.00% | 110,648 |
| 2019-09-06 | 2019-09-04 | 24.808 | 4,465 | +0 | 0.00% | 110,768 |
| 2019-09-05 | 2019-09-03 | 23.599 | 4,465 | +0 | 0.00% | 105,368 |
| 2019-09-04 | 2019-09-02 | 23.599 | 4,465 | +0 | 0.00% | 105,368 |
| 2019-09-03 | 2019-08-30 | 23.518 | 4,465 | +0 | 0.00% | 105,008 |
| 2019-09-02 | 2019-08-29 | 23.733 | 4,465 | +0 | 0.00% | 105,968 |
| 2019-08-30 | 2019-08-28 | 23.652 | 4,465 | +0 | 0.00% | 105,608 |
| 2019-08-29 | 2019-08-27 | 23.410 | 4,465 | +0 | 0.00% | 104,528 |
| 2019-08-28 | 2019-08-26 | 23.169 | 4,465 | +0 | 0.00% | 103,448 |
| 2019-08-27 | 2019-08-23 | 23.814 | 4,465 | +0 | 0.00% | 106,328 |
| 2019-08-26 | 2019-08-22 | 23.840 | 4,465 | +0 | 0.00% | 106,448 |
| 2019-08-23 | 2019-08-21 | 24.029 | 4,465 | +0 | 0.00% | 107,288 |
| 2019-08-22 | 2019-08-20 | 23.760 | 4,465 | +0 | 0.00% | 106,088 |
| 2019-08-21 | 2019-08-19 | 23.572 | 4,465 | +0 | 0.00% | 105,248 |
| 2019-08-20 | 2019-08-16 | 22.174 | 4,465 | +0 | 0.00% | 99,007 |
| 2019-08-19 | 2019-08-15 | 21.690 | 4,465 | +0 | 0.00% | 96,847 |
| 2019-08-16 | 2019-08-14 | 21.583 | 4,465 | +0 | 0.00% | 96,367 |
| 2019-08-15 | 2019-08-13 | 21.690 | 4,465 | +0 | 0.00% | 96,847 |
| 2019-08-14 | 2019-08-12 | 22.282 | 4,465 | +0 | 0.00% | 99,487 |
| 2019-08-13 | 2019-08-09 | 22.577 | 4,465 | +0 | 0.00% | 100,807 |
| 2019-08-12 | 2019-08-08 | 23.276 | 4,465 | +0 | 0.00% | 103,928 |
| 2019-08-09 | 2019-08-07 | 22.792 | 4,465 | +0 | 0.00% | 101,767 |
| 2019-08-08 | 2019-08-06 | 23.169 | 4,465 | +0 | 0.00% | 103,448 |
| 2019-08-07 | 2019-08-05 | 22.900 | 4,465 | +0 | 0.00% | 102,247 |
| 2019-08-06 | 2019-08-02 | 23.975 | 4,465 | +0 | 0.00% | 107,048 |
| 2019-08-05 | 2019-08-01 | 25.507 | 4,465 | +0 | 0.00% | 113,888 |
| 2019-08-02 | 2019-07-31 | 25.964 | 4,465 | +0 | 0.00% | 115,928 |
| 2019-08-01 | 2019-07-30 | 26.448 | 4,465 | +0 | 0.00% | 118,089 |
| 2019-07-31 | 2019-07-29 | 26.421 | 4,465 | +0 | 0.00% | 117,969 |
| 2019-07-30 | 2019-07-26 | 27.281 | 4,465 | +0 | 0.00% | 121,809 |
| 2019-07-29 | 2019-07-25 | 27.550 | 4,465 | +0 | 0.00% | 123,009 |
| 2019-07-26 | 2019-07-24 | 27.684 | 4,465 | +0 | 0.00% | 123,609 |
| 2019-07-25 | 2019-07-23 | 27.684 | 4,465 | +0 | 0.00% | 123,609 |
| 2019-07-24 | 2019-07-22 | 27.617 | 4,465 | +0 | 0.00% | 123,309 |
| 2019-07-23 | 2019-07-19 | 27.617 | 4,465 | +0 | 0.00% | 123,309 |
| 2019-07-22 | 2019-07-18 | 27.550 | 4,465 | +0 | 0.00% | 123,009 |
| 2019-07-19 | 2019-07-17 | 28.154 | 4,465 | +0 | 0.00% | 125,709 |
| 2019-07-18 | 2019-07-16 | 28.222 | 4,465 | +0 | 0.00% | 126,009 |
| 2019-07-17 | 2019-07-15 | 27.012 | 4,465 | +0 | 0.00% | 120,609 |
| 2019-07-16 | 2019-07-12 | 26.797 | 4,465 | +0 | 0.00% | 119,649 |
| 2019-07-15 | 2019-07-11 | 26.945 | 4,465 | +0 | 0.00% | 120,309 |
| 2019-07-12 | 2019-07-10 | 26.770 | 4,465 | +0 | 0.00% | 119,529 |
| 2019-07-11 | 2019-07-09 | 26.474 | 4,465 | +0 | 0.00% | 118,209 |
| 2019-07-10 | 2019-07-08 | 26.555 | 4,465 | +0 | 0.00% | 118,569 |
| 2019-07-09 | 2019-07-05 | 26.018 | 4,465 | +0 | 0.00% | 116,168 |
| 2019-07-08 | 2019-07-04 | 25.265 | 4,465 | +0 | 0.00% | 112,808 |
| 2019-07-05 | 2019-07-03 | 24.647 | 4,465 | +0 | 0.00% | 110,048 |
| 2019-07-04 | 2019-07-02 | 24.889 | 4,465 | +0 | 0.00% | 111,128 |
| 2019-07-03 | 2019-06-28 | 23.276 | 4,465 | +0 | 0.00% | 103,928 |
| 2019-07-02 | 2019-06-27 | 22.550 | 4,465 | +0 | 0.00% | 100,687 |
| 2019-06-28 | 2019-06-26 | 21.583 | 4,465 | +0 | 0.00% | 96,367 |
| 2019-06-27 | 2019-06-25 | 21.690 | 4,465 | +0 | 0.00% | 96,847 |
| 2019-06-26 | 2019-06-24 | 21.852 | 4,465 | +0 | 0.00% | 97,567 |
| 2019-06-25 | 2019-06-21 | 21.878 | 4,465 | +0 | 0.00% | 97,687 |
| 2019-06-24 | 2019-06-20 | 22.255 | 4,465 | +0 | 0.00% | 99,367 |
| 2019-06-21 | 2019-06-19 | 21.690 | 4,465 | +0 | 0.00% | 96,847 |
| 2019-06-20 | 2019-06-18 | 20.588 | 4,465 | +0 | 0.00% | 91,927 |
| 2019-06-19 | 2019-06-17 | 20.723 | 4,465 | +0 | 0.00% | 92,527 |
| 2019-06-18 | 2019-06-14 | 20.512 | 4,465 | +0 | 0.00% | 91,588 |
| 2019-06-17 | 2019-06-13 | 20.916 | 4,465 | +7 | 0.00% | 93,391 |
| 2019-06-14 | 2019-06-12 | 21.105 | 4,458 | +0 | 0.00% | 94,084 |
| 2019-06-13 | 2019-06-11 | 21.643 | 4,458 | +0 | 0.00% | 96,485 |
| 2019-06-12 | 2019-06-10 | 21.535 | 4,458 | +0 | 0.00% | 96,005 |
| 2019-06-11 | 2019-06-06 | 20.835 | 4,458 | +0 | 0.00% | 92,884 |
| 2019-06-10 | 2019-06-05 | 20.405 | 4,458 | +0 | 0.00% | 90,964 |
| 2019-06-06 | 2019-06-04 | 19.893 | 4,458 | +0 | 0.00% | 88,684 |
| 2019-06-05 | 2019-06-03 | 20.728 | 4,458 | +0 | 0.00% | 92,404 |
| 2019-06-04 | 2019-05-31 | 21.132 | 4,458 | +0 | 0.00% | 94,204 |
| 2019-06-03 | 2019-05-30 | 21.589 | 4,458 | +0 | 0.00% | 96,245 |
| 2019-05-31 | 2019-05-29 | 22.020 | 4,458 | +0 | 0.00% | 98,165 |
| 2019-05-30 | 2019-05-28 | 22.289 | 4,458 | +0 | 0.00% | 99,365 |
| 2019-05-29 | 2019-05-27 | 21.831 | 4,458 | +0 | 0.00% | 97,325 |
| 2019-05-28 | 2019-05-24 | 21.535 | 4,458 | +0 | 0.00% | 96,005 |
| 2019-05-27 | 2019-05-23 | 21.374 | 4,458 | +0 | 0.00% | 95,284 |
| 2019-05-24 | 2019-05-22 | 21.670 | 4,458 | +0 | 0.00% | 96,605 |
| 2019-05-23 | 2019-05-21 | 21.481 | 4,458 | +0 | 0.00% | 95,765 |
| 2019-05-22 | 2019-05-20 | 20.539 | 4,458 | +0 | 0.00% | 91,564 |
| 2019-05-21 | 2019-05-17 | 21.428 | 4,458 | +0 | 0.00% | 95,525 |
| 2019-05-20 | 2019-05-16 | 21.751 | 4,458 | +0 | 0.00% | 96,965 |
| 2019-05-17 | 2019-05-15 | 22.343 | 4,458 | +0 | 0.00% | 99,605 |
| 2019-05-16 | 2019-05-14 | 22.343 | 4,458 | +0 | 0.00% | 99,605 |
| 2019-05-15 | 2019-05-10 | 23.393 | 4,458 | +0 | 0.00% | 104,285 |
| 2019-05-14 | 2019-05-09 | 23.231 | 4,458 | +0 | 0.00% | 103,565 |
| 2019-05-10 | 2019-05-08 | 23.985 | 4,458 | +0 | 0.00% | 106,925 |
| 2019-05-09 | 2019-05-07 | 24.496 | 4,458 | +0 | 0.00% | 109,205 |
| 2019-05-08 | 2019-05-06 | 24.631 | 4,458 | +0 | 0.00% | 109,805 |
| 2019-05-07 | 2019-05-03 | 25.708 | 4,458 | +0 | 0.00% | 114,605 |
| 2019-05-06 | 2019-05-02 | 25.492 | 4,458 | +0 | 0.00% | 113,645 |
| 2019-05-03 | 2019-04-30 | 25.896 | 4,458 | +0 | 0.00% | 115,445 |
| 2019-05-02 | 2019-04-29 | 26.219 | 4,458 | +0 | 0.00% | 116,886 |
| 2019-04-30 | 2019-04-26 | 25.439 | 4,458 | +0 | 0.00% | 113,405 |
| 2019-04-29 | 2019-04-25 | 25.439 | 4,458 | +0 | 0.00% | 113,405 |
| 2019-04-26 | 2019-04-24 | 25.735 | 4,458 | +0 | 0.00% | 114,725 |
| 2019-04-25 | 2019-04-23 | 25.977 | 4,458 | +0 | 0.00% | 115,805 |
| 2019-04-24 | 2019-04-18 | 26.273 | 4,458 | +0 | 0.00% | 117,126 |
| 2019-04-23 | 2019-04-17 | 26.381 | 4,458 | +0 | 0.00% | 117,606 |
| 2019-04-18 | 2019-04-16 | 26.085 | 4,458 | +0 | 0.00% | 116,285 |
| 2019-04-17 | 2019-04-15 | 26.542 | 4,458 | +0 | 0.00% | 118,326 |
| 2019-04-16 | 2019-04-12 | 26.650 | 4,458 | +0 | 0.00% | 118,806 |
| 2019-04-15 | 2019-04-11 | 26.865 | 4,458 | +0 | 0.00% | 119,766 |
| 2019-04-12 | 2019-04-10 | 26.785 | 4,458 | +0 | 0.00% | 119,406 |
| 2019-04-11 | 2019-04-09 | 26.596 | 4,458 | +0 | 0.00% | 118,566 |
| 2019-04-10 | 2019-04-08 | 26.435 | 4,458 | +0 | 0.00% | 117,846 |
| 2019-04-09 | 2019-04-04 | 26.731 | 4,458 | +0 | 0.00% | 119,166 |
| 2019-04-08 | 2019-04-03 | 26.785 | 4,458 | +0 | 0.00% | 119,406 |
| 2019-04-04 | 2019-04-02 | 25.950 | 4,458 | +0 | 0.00% | 115,685 |
| 2019-04-03 | 2019-04-01 | 25.466 | 4,458 | +0 | 0.00% | 113,525 |
| 2019-04-02 | 2019-03-29 | 24.766 | 4,458 | +0 | 0.00% | 110,405 |
| 2019-04-01 | 2019-03-28 | 24.523 | 4,458 | +0 | 0.00% | 109,325 |
| 2019-03-29 | 2019-03-27 | 24.470 | 4,458 | +0 | 0.00% | 109,085 |
| 2019-03-28 | 2019-03-26 | 23.985 | 4,458 | +0 | 0.00% | 106,925 |
| 2019-03-27 | 2019-03-25 | 23.985 | 4,458 | +0 | 0.00% | 106,925 |
| 2019-03-26 | 2019-03-22 | 25.008 | 4,458 | +0 | 0.00% | 111,485 |
| 2019-03-25 | 2019-03-21 | 25.116 | 4,458 | +0 | 0.00% | 111,965 |
| 2019-03-22 | 2019-03-20 | 25.008 | 4,458 | +0 | 0.00% | 111,485 |
| 2019-03-21 | 2019-03-19 | 24.550 | 4,458 | +0 | 0.00% | 109,445 |
| 2019-03-20 | 2019-03-18 | 24.577 | 4,458 | +0 | 0.00% | 109,565 |
| 2019-03-19 | 2019-03-15 | 23.823 | 4,458 | +0 | 0.00% | 106,205 |
| 2019-03-18 | 2019-03-14 | 23.285 | 4,458 | +0 | 0.00% | 103,805 |
| 2019-03-15 | 2019-03-13 | 23.823 | 4,458 | +0 | 0.00% | 106,205 |
| 2019-03-14 | 2019-03-12 | 24.120 | 4,458 | +0 | 0.00% | 107,525 |
| 2019-03-13 | 2019-03-11 | 23.716 | 4,458 | +0 | 0.00% | 105,725 |
| 2019-03-12 | 2019-03-08 | 23.877 | 4,458 | +0 | 0.00% | 106,445 |
| 2019-03-11 | 2019-03-07 | 24.496 | 4,458 | +0 | 0.00% | 109,205 |
| 2019-03-08 | 2019-03-06 | 25.331 | 4,458 | +0 | 0.00% | 112,925 |
| 2019-03-07 | 2019-03-05 | 25.815 | 4,458 | +0 | 0.00% | 115,085 |
| 2019-03-06 | 2019-03-04 | 26.300 | 4,458 | +0 | 0.00% | 117,246 |
| 2019-03-05 | 2019-03-01 | 26.004 | 4,458 | +0 | 0.00% | 115,925 |
| 2019-03-04 | 2019-02-28 | 25.815 | 4,458 | +0 | 0.00% | 115,085 |
| 2019-03-01 | 2019-02-27 | 26.300 | 4,458 | +0 | 0.00% | 117,246 |
| 2019-02-28 | 2019-02-26 | 26.192 | 4,458 | +0 | 0.00% | 116,766 |
| 2019-02-27 | 2019-02-25 | 26.731 | 4,458 | +0 | 0.00% | 119,166 |
| 2019-02-26 | 2019-02-22 | 26.650 | 4,458 | +0 | 0.00% | 118,806 |
| 2019-02-25 | 2019-02-21 | 26.919 | 4,458 | +0 | 0.00% | 120,006 |
| 2019-02-22 | 2019-02-20 | 25.250 | 4,458 | +0 | 0.00% | 112,565 |
| 2019-02-21 | 2019-02-19 | 23.689 | 4,458 | +0 | 0.00% | 105,605 |
| 2019-02-20 | 2019-02-18 | 23.877 | 4,458 | +0 | 0.00% | 106,445 |
| 2019-02-19 | 2019-02-15 | 22.370 | 4,458 | +0 | 0.00% | 99,725 |
| 2019-02-18 | 2019-02-14 | 23.581 | 4,458 | +0 | 0.00% | 105,125 |
| 2019-02-15 | 2019-02-13 | 24.416 | 4,458 | +0 | 0.00% | 108,845 |
| 2019-02-14 | 2019-02-12 | 24.631 | 4,458 | +0 | 0.00% | 109,805 |
| 2019-02-13 | 2019-02-11 | 24.631 | 4,458 | +0 | 0.00% | 109,805 |
| 2019-02-12 | 2019-02-08 | 24.308 | 4,458 | +0 | 0.00% | 108,365 |
| 2019-02-11 | 2019-02-04 | 24.496 | 4,458 | +0 | 0.00% | 109,205 |
| 2019-02-08 | 2019-01-31 | 24.523 | 4,458 | +0 | 0.00% | 109,325 |
| 2019-02-01 | 2019-01-30 | 23.581 | 4,458 | +0 | 0.00% | 105,125 |
| 2019-01-31 | 2019-01-29 | 23.958 | 4,458 | +0 | 0.00% | 106,805 |
| 2019-01-30 | 2019-01-28 | 24.173 | 4,458 | +0 | 0.00% | 107,765 |
| 2019-01-29 | 2019-01-25 | 24.200 | 4,458 | +0 | 0.00% | 107,885 |
| 2019-01-28 | 2019-01-24 | 23.608 | 4,458 | +0 | 0.00% | 105,245 |
| 2019-01-25 | 2019-01-23 | 23.393 | 4,458 | +0 | 0.00% | 104,285 |
| 2019-01-24 | 2019-01-22 | 22.935 | 4,458 | +0 | 0.00% | 102,245 |
| 2019-01-23 | 2019-01-21 | 23.608 | 4,458 | +0 | 0.00% | 105,245 |
| 2019-01-22 | 2019-01-18 | 22.424 | 4,458 | +0 | 0.00% | 99,965 |
| 2019-01-21 | 2019-01-17 | 21.831 | 4,458 | +0 | 0.00% | 97,325 |
| 2019-01-18 | 2019-01-16 | 21.697 | 4,458 | +0 | 0.00% | 96,725 |
| 2019-01-17 | 2019-01-15 | 21.347 | 4,458 | +0 | 0.00% | 95,164 |
| 2019-01-16 | 2019-01-14 | 20.566 | 4,458 | +0 | 0.00% | 91,684 |
| 2019-01-15 | 2019-01-11 | 21.158 | 4,458 | +0 | 0.00% | 94,324 |
| 2019-01-14 | 2019-01-10 | 21.885 | 4,458 | +0 | 0.00% | 97,565 |
| 2019-01-11 | 2019-01-09 | 22.478 | 4,458 | +0 | 0.00% | 100,205 |
| 2019-01-10 | 2019-01-08 | 21.562 | 4,458 | +0 | 0.00% | 96,125 |
| 2019-01-09 | 2019-01-07 | 21.347 | 4,458 | +0 | 0.00% | 95,164 |
| 2019-01-08 | 2019-01-04 | 21.078 | 4,458 | +0 | 0.00% | 93,964 |
| 2019-01-07 | 2019-01-03 | 20.862 | 4,458 | +0 | 0.00% | 93,004 |
| 2019-01-04 | 2019-01-02 | 20.539 | 4,458 | +0 | 0.00% | 91,564 |
| 2019-01-03 | 2018-12-31 | 21.481 | 4,458 | +0 | 0.00% | 95,765 |
| 2019-01-02 | 2018-12-27 | 20.809 | 4,458 | +0 | 0.00% | 92,764 |
| 2018-12-28 | 2018-12-24 | 20.243 | 4,458 | +0 | 0.00% | 90,244 |
| 2018-12-27 | 2018-12-20 | 20.351 | 4,458 | +0 | 0.00% | 90,724 |
| 2018-12-21 | 2018-12-19 | 20.566 | 4,458 | +0 | 0.00% | 91,684 |
| 2018-12-20 | 2018-12-18 | 20.082 | 4,458 | +0 | 0.00% | 89,524 |
| 2018-12-19 | 2018-12-17 | 20.351 | 4,458 | +0 | 0.00% | 90,724 |
| 2018-12-18 | 2018-12-14 | 20.432 | 4,458 | +0 | 0.00% | 91,084 |
| 2018-12-17 | 2018-12-13 | 20.755 | 4,458 | +0 | 0.00% | 92,524 |
| 2018-12-14 | 2018-12-12 | 20.324 | 4,458 | +0 | 0.00% | 90,604 |
| 2018-12-13 | 2018-12-11 | 19.974 | 4,458 | +0 | 0.00% | 89,044 |
| 2018-12-12 | 2018-12-10 | 19.651 | 4,458 | +0 | 0.00% | 87,604 |
| 2018-12-11 | 2018-12-07 | 20.001 | 4,458 | +0 | 0.00% | 89,164 |
| 2018-12-10 | 2018-12-06 | 20.512 | 4,458 | +0 | 0.00% | 91,444 |
| 2018-12-07 | 2018-12-05 | 21.508 | 4,458 | +0 | 0.00% | 95,885 |
| 2018-12-06 | 2018-12-04 | 22.262 | 4,458 | +0 | 0.00% | 99,245 |
| 2018-12-05 | 2018-12-03 | 22.289 | 4,458 | +0 | 0.00% | 99,365 |
| 2018-12-04 | 2018-11-30 | 21.132 | 4,458 | +0 | 0.00% | 94,204 |
| 2018-12-03 | 2018-11-29 | 20.916 | 4,458 | +0 | 0.00% | 93,244 |
| 2018-11-30 | 2018-11-28 | 20.701 | 4,458 | +0 | 0.00% | 92,284 |
| 2018-11-29 | 2018-11-27 | 19.786 | 4,458 | +0 | 0.00% | 88,204 |
| 2018-11-28 | 2018-11-26 | 19.866 | 4,458 | +0 | 0.00% | 88,564 |
| 2018-11-27 | 2018-11-23 | 19.543 | 4,458 | +0 | 0.00% | 87,124 |
| 2018-11-26 | 2018-11-22 | 20.028 | 4,458 | +0 | 0.00% | 89,284 |
| 2018-11-23 | 2018-11-21 | 19.193 | 4,458 | +0 | 0.00% | 85,564 |
| 2018-11-22 | 2018-11-20 | 18.251 | 4,458 | +0 | 0.00% | 81,364 |
| 2018-11-21 | 2018-11-19 | 19.220 | 4,458 | +0 | 0.00% | 85,684 |
| 2018-11-20 | 2018-11-16 | 18.655 | 4,458 | +0 | 0.00% | 83,164 |
| 2018-11-19 | 2018-11-15 | 18.790 | 4,458 | +0 | 0.00% | 83,764 |
| 2018-11-16 | 2018-11-14 | 18.284 | 4,458 | +0 | 0.00% | 81,510 |
| 2018-11-15 | 2018-11-13 | 17.664 | 4,458 | +8 | 0.00% | 78,745 |
| 2018-11-14 | 2018-11-12 | 17.745 | 4,450 | +0 | 0.00% | 78,964 |
| 2018-11-13 | 2018-11-09 | 17.583 | 4,450 | +0 | 0.00% | 78,244 |
| 2018-11-12 | 2018-11-08 | 18.257 | 4,450 | +0 | 0.00% | 81,244 |
| 2018-11-09 | 2018-11-07 | 18.850 | 4,450 | +0 | 0.00% | 83,884 |
| 2018-11-08 | 2018-11-06 | 18.716 | 4,450 | +0 | 0.00% | 83,284 |
| 2018-11-07 | 2018-11-05 | 18.662 | 4,450 | +0 | 0.00% | 83,044 |
| 2018-11-06 | 2018-11-02 | 19.363 | 4,450 | +0 | 0.00% | 86,164 |
| 2018-11-05 | 2018-11-01 | 18.176 | 4,450 | +0 | 0.00% | 80,884 |
| 2018-11-02 | 2018-10-31 | 18.068 | 4,450 | +0 | 0.00% | 80,404 |
| 2018-11-01 | 2018-10-30 | 17.017 | 4,450 | +0 | 0.00% | 75,724 |
| 2018-10-31 | 2018-10-29 | 17.394 | 4,450 | +0 | 0.00% | 77,404 |
| 2018-10-30 | 2018-10-26 | 17.637 | 4,450 | +0 | 0.00% | 78,484 |
| 2018-10-29 | 2018-10-25 | 18.014 | 4,450 | +0 | 0.00% | 80,164 |
| 2018-10-26 | 2018-10-24 | 18.527 | 4,450 | +0 | 0.00% | 82,444 |
| 2018-10-25 | 2018-10-23 | 19.012 | 4,450 | +0 | 0.00% | 84,604 |
| 2018-10-24 | 2018-10-22 | 20.064 | 4,450 | +0 | 0.00% | 89,284 |
| 2018-10-23 | 2018-10-19 | 19.740 | 4,450 | +0 | 0.00% | 87,844 |
| 2018-10-22 | 2018-10-18 | 20.064 | 4,450 | +0 | 0.00% | 89,284 |
| 2018-10-19 | 2018-10-16 | 19.929 | 4,450 | +0 | 0.00% | 88,684 |
| 2018-10-18 | 2018-10-15 | 19.605 | 4,450 | +0 | 0.00% | 87,244 |
| 2018-10-16 | 2018-10-12 | 19.929 | 4,450 | +0 | 0.00% | 88,684 |
| 2018-10-15 | 2018-10-11 | 18.985 | 4,450 | +0 | 0.00% | 84,484 |
| 2018-10-12 | 2018-10-10 | 20.226 | 4,450 | +0 | 0.00% | 90,005 |
| 2018-10-11 | 2018-10-09 | 19.821 | 4,450 | +0 | 0.00% | 88,204 |
| 2018-10-10 | 2018-10-08 | 19.983 | 4,450 | +0 | 0.00% | 88,924 |
| 2018-10-09 | 2018-10-05 | 21.116 | 4,450 | +0 | 0.00% | 93,965 |
| 2018-10-08 | 2018-10-04 | 21.331 | 4,450 | +0 | 0.00% | 94,925 |
| 2018-10-05 | 2018-10-03 | 21.143 | 4,450 | +0 | 0.00% | 94,085 |
| 2018-10-04 | 2018-10-02 | 20.711 | 4,450 | +0 | 0.00% | 92,165 |
| 2018-10-03 | 2018-09-28 | 21.089 | 4,450 | +0 | 0.00% | 93,845 |
| 2018-10-02 | 2018-09-27 | 20.711 | 4,450 | +0 | 0.00% | 92,165 |
| 2018-09-28 | 2018-09-26 | 21.817 | 4,450 | +0 | 0.00% | 97,085 |
| 2018-09-27 | 2018-09-24 | 21.898 | 4,450 | +0 | 0.00% | 97,445 |
| 2018-09-26 | 2018-09-21 | 22.734 | 4,450 | +0 | 0.00% | 101,165 |
| 2018-09-24 | 2018-09-20 | 22.383 | 4,450 | +0 | 0.00% | 99,605 |
| 2018-09-21 | 2018-09-19 | 22.680 | 4,450 | +0 | 0.00% | 100,925 |
| 2018-09-20 | 2018-09-18 | 22.087 | 4,450 | +0 | 0.00% | 98,285 |
| 2018-09-19 | 2018-09-17 | 22.113 | 4,450 | +0 | 0.00% | 98,405 |
| 2018-09-18 | 2018-09-14 | 21.898 | 4,450 | +0 | 0.00% | 97,445 |
| 2018-09-17 | 2018-09-13 | 21.035 | 4,450 | +0 | 0.00% | 93,605 |
| 2018-09-14 | 2018-09-12 | 20.772 | 4,450 | +0 | 0.00% | 92,435 |
| 2018-09-13 | 2018-09-11 | 20.907 | 4,450 | +13 | 0.00% | 93,037 |
| 2018-09-12 | 2018-09-10 | 22.611 | 4,437 | +0 | 0.00% | 100,326 |
| 2018-09-11 | 2018-09-07 | 23.206 | 4,437 | +0 | 0.00% | 102,966 |
| 2018-09-10 | 2018-09-06 | 24.396 | 4,437 | +0 | 0.00% | 108,246 |
| 2018-09-07 | 2018-09-05 | 26.263 | 4,437 | +0 | 0.00% | 116,527 |
| 2018-09-06 | 2018-09-04 | 27.791 | 4,437 | +0 | 0.00% | 123,307 |
| 2018-09-05 | 2018-09-03 | 27.791 | 4,437 | +0 | 0.00% | 123,307 |
| 2018-09-04 | 2018-08-31 | 28.264 | 4,437 | +0 | 0.00% | 125,407 |
| 2018-09-03 | 2018-08-30 | 28.534 | 4,437 | +0 | 0.00% | 126,607 |
| 2018-08-31 | 2018-08-29 | 29.211 | 4,437 | +0 | 0.00% | 129,608 |
| 2018-08-30 | 2018-08-28 | 29.075 | 4,437 | +0 | 0.00% | 129,008 |
| 2018-08-29 | 2018-08-27 | 29.346 | 4,437 | +0 | 0.00% | 130,208 |
| 2018-08-28 | 2018-08-24 | 28.399 | 4,437 | +0 | 0.00% | 126,007 |
| 2018-08-27 | 2018-08-23 | 28.940 | 4,437 | +0 | 0.00% | 128,408 |
| 2018-08-24 | 2018-08-22 | 28.940 | 4,437 | +0 | 0.00% | 128,408 |
| 2018-08-23 | 2018-08-21 | 27.926 | 4,437 | +0 | 0.00% | 123,907 |
| 2018-08-22 | 2018-08-20 | 27.791 | 4,437 | +0 | 0.00% | 123,307 |
| 2018-08-21 | 2018-08-17 | 27.520 | 4,437 | +0 | 0.00% | 122,107 |
| 2018-08-20 | 2018-08-16 | 27.453 | 4,437 | +0 | 0.00% | 121,807 |
| 2018-08-17 | 2018-08-15 | 28.399 | 4,437 | +0 | 0.00% | 126,007 |
| 2018-08-16 | 2018-08-14 | 29.211 | 4,437 | +0 | 0.00% | 129,608 |
| 2018-08-15 | 2018-08-13 | 29.752 | 4,437 | +0 | 0.00% | 132,008 |
| 2018-08-14 | 2018-08-10 | 29.954 | 4,437 | +0 | 0.00% | 132,908 |
| 2018-08-13 | 2018-08-09 | 30.428 | 4,437 | +0 | 0.00% | 135,008 |
| 2018-08-10 | 2018-08-08 | 30.157 | 4,437 | +0 | 0.00% | 133,808 |
| 2018-08-09 | 2018-08-07 | 29.819 | 4,437 | +0 | 0.00% | 132,308 |
| 2018-08-08 | 2018-08-06 | 29.143 | 4,437 | +0 | 0.00% | 129,308 |
| 2018-08-07 | 2018-08-03 | 29.819 | 4,437 | +0 | 0.00% | 132,308 |
| 2018-08-06 | 2018-08-02 | 30.293 | 4,437 | +0 | 0.00% | 134,408 |
| 2018-08-03 | 2018-08-01 | 31.104 | 4,437 | +0 | 0.00% | 138,008 |
| 2018-08-02 | 2018-07-31 | 30.090 | 4,437 | +0 | 0.00% | 133,508 |
| 2018-08-01 | 2018-07-30 | 30.293 | 4,437 | +0 | 0.00% | 134,408 |
| 2018-07-31 | 2018-07-27 | 31.036 | 4,437 | +0 | 0.00% | 137,708 |
| 2018-07-30 | 2018-07-26 | 31.442 | 4,437 | +0 | 0.00% | 139,508 |
| 2018-07-27 | 2018-07-25 | 32.659 | 4,437 | +0 | 0.00% | 144,908 |
| 2018-07-26 | 2018-07-24 | 31.104 | 4,437 | +0 | 0.00% | 138,008 |
| 2018-07-25 | 2018-07-23 | 30.157 | 4,437 | +0 | 0.00% | 133,808 |
| 2018-07-24 | 2018-07-20 | 29.887 | 4,437 | +0 | 0.00% | 132,608 |
| 2018-07-23 | 2018-07-19 | 30.090 | 4,437 | +0 | 0.00% | 133,508 |
| 2018-07-20 | 2018-07-18 | 29.954 | 4,437 | +0 | 0.00% | 132,908 |
| 2018-07-19 | 2018-07-17 | 29.752 | 4,437 | +0 | 0.00% | 132,008 |
| 2018-07-18 | 2018-07-16 | 31.036 | 4,437 | +0 | 0.00% | 137,708 |
| 2018-07-17 | 2018-07-13 | 31.442 | 4,437 | +0 | 0.00% | 139,508 |
| 2018-07-16 | 2018-07-12 | 31.104 | 4,437 | +0 | 0.00% | 138,008 |
| 2018-07-13 | 2018-07-11 | 29.887 | 4,437 | +0 | 0.00% | 132,608 |
| 2018-07-12 | 2018-07-10 | 30.495 | 4,437 | +0 | 0.00% | 135,308 |
| 2018-07-11 | 2018-07-09 | 30.157 | 4,437 | +0 | 0.00% | 133,808 |
| 2018-07-10 | 2018-07-06 | 28.196 | 4,437 | +0 | 0.00% | 125,107 |
| 2018-07-09 | 2018-07-05 | 27.453 | 4,437 | +0 | 0.00% | 121,807 |
| 2018-07-06 | 2018-07-04 | 29.616 | 4,437 | +0 | 0.00% | 131,408 |
| 2018-07-05 | 2018-07-03 | 29.481 | 4,437 | +0 | 0.00% | 130,808 |
| 2018-07-04 | 2018-06-29 | 32.659 | 4,437 | +0 | 0.00% | 144,908 |
| 2018-07-03 | 2018-06-28 | 31.442 | 4,437 | +0 | 0.00% | 139,508 |
| 2018-06-29 | 2018-06-27 | 31.645 | 4,437 | +0 | 0.00% | 140,408 |
| 2018-06-28 | 2018-06-26 | 33.268 | 4,437 | +0 | 0.00% | 147,609 |
| 2018-06-27 | 2018-06-25 | 32.591 | 4,437 | +0 | 0.00% | 144,608 |
| 2018-06-26 | 2018-06-22 | 33.606 | 4,437 | +0 | 0.00% | 149,109 |
| 2018-06-25 | 2018-06-21 | 33.200 | 4,437 | +0 | 0.00% | 147,309 |
| 2018-06-22 | 2018-06-20 | 34.688 | 4,437 | +0 | 0.00% | 153,909 |
| 2018-06-21 | 2018-06-19 | 31.915 | 4,437 | +0 | 0.00% | 141,608 |
| 2018-06-20 | 2018-06-15 | 33.606 | 4,437 | +0 | 0.00% | 149,109 |
| 2018-06-19 | 2018-06-14 | 34.552 | 4,437 | +0 | 0.00% | 153,309 |
| 2018-06-15 | 2018-06-13 | 34.755 | 4,437 | +0 | 0.00% | 154,209 |
| 2018-06-14 | 2018-06-12 | 35.837 | 4,437 | +0 | 0.00% | 159,009 |
| 2018-06-13 | 2018-06-11 | 34.552 | 4,437 | +0 | 0.00% | 153,309 |
| 2018-06-12 | 2018-06-08 | 33.930 | 4,437 | +0 | 0.00% | 150,549 |
| 2018-06-11 | 2018-06-07 | 35.556 | 4,437 | +7 | 0.00% | 157,761 |
| 2018-06-08 | 2018-06-06 | 35.420 | 4,430 | +0 | 0.00% | 156,912 |
| 2018-06-07 | 2018-06-05 | 35.082 | 4,430 | +0 | 0.00% | 155,412 |
| 2018-06-06 | 2018-06-04 | 36.165 | 4,430 | +0 | 0.00% | 160,212 |
| 2018-06-05 | 2018-06-01 | 36.165 | 4,430 | +0 | 0.00% | 160,212 |
| 2018-06-04 | 2018-05-31 | 38.536 | 4,430 | +0 | 0.00% | 170,713 |
| 2018-06-01 | 2018-05-30 | 36.843 | 4,430 | +0 | 0.00% | 163,213 |
| 2018-05-31 | 2018-05-29 | 37.181 | 4,430 | +0 | 0.00% | 164,713 |
| 2018-05-30 | 2018-05-28 | 37.926 | 4,430 | +0 | 0.00% | 168,013 |
| 2018-05-29 | 2018-05-25 | 37.452 | 4,430 | +0 | 0.00% | 165,913 |
| 2018-05-28 | 2018-05-24 | 37.384 | 4,430 | +0 | 0.00% | 165,613 |
| 2018-05-25 | 2018-05-23 | 37.046 | 4,430 | +0 | 0.00% | 164,113 |
| 2018-05-24 | 2018-05-21 | 37.384 | 4,430 | +0 | 0.00% | 165,613 |
| 2018-05-23 | 2018-05-18 | 36.843 | 4,430 | +0 | 0.00% | 163,213 |
| 2018-05-21 | 2018-05-17 | 36.775 | 4,430 | +0 | 0.00% | 162,913 |
| 2018-05-18 | 2018-05-16 | 37.249 | 4,430 | +0 | 0.00% | 165,013 |
| 2018-05-17 | 2018-05-15 | 37.384 | 4,430 | +0 | 0.00% | 165,613 |
| 2018-05-16 | 2018-05-14 | 38.400 | 4,430 | +0 | 0.00% | 170,113 |
| 2018-05-15 | 2018-05-11 | 38.807 | 4,430 | +0 | 0.00% | 171,913 |
| 2018-05-14 | 2018-05-10 | 37.520 | 4,430 | +0 | 0.00% | 166,213 |
| 2018-05-11 | 2018-05-09 | 37.520 | 4,430 | +0 | 0.00% | 166,213 |
| 2018-05-10 | 2018-05-08 | 38.671 | 4,430 | +0 | 0.00% | 171,313 |
| 2018-05-09 | 2018-05-07 | 39.552 | 4,430 | +0 | 0.00% | 175,214 |
| 2018-05-08 | 2018-05-04 | 39.145 | 4,430 | +0 | 0.00% | 173,413 |
| 2018-05-07 | 2018-05-03 | 39.213 | 4,430 | +0 | 0.00% | 173,713 |
| 2018-05-04 | 2018-05-02 | 40.635 | 4,430 | +0 | 0.00% | 180,014 |
| 2018-05-03 | 2018-04-30 | 39.755 | 4,430 | +0 | 0.00% | 176,114 |
| 2018-05-02 | 2018-04-27 | 39.281 | 4,430 | +0 | 0.00% | 174,014 |
| 2018-04-30 | 2018-04-26 | 38.536 | 4,430 | +0 | 0.00% | 170,713 |
| 2018-04-27 | 2018-04-25 | 39.281 | 4,430 | +0 | 0.00% | 174,014 |
| 2018-04-26 | 2018-04-24 | 38.536 | 4,430 | +0 | 0.00% | 170,713 |
| 2018-04-25 | 2018-04-23 | 37.181 | 4,430 | +0 | 0.00% | 164,713 |
| 2018-04-24 | 2018-04-20 | 37.317 | 4,430 | +0 | 0.00% | 165,313 |
| 2018-04-23 | 2018-04-19 | 37.926 | 4,430 | +0 | 0.00% | 168,013 |
| 2018-04-20 | 2018-04-18 | 36.572 | 4,430 | +0 | 0.00% | 162,013 |
| 2018-04-19 | 2018-04-17 | 36.030 | 4,430 | +0 | 0.00% | 159,612 |
| 2018-04-18 | 2018-04-16 | 35.827 | 4,430 | +0 | 0.00% | 158,712 |
| 2018-04-17 | 2018-04-13 | 36.030 | 4,430 | +0 | 0.00% | 159,612 |
| 2018-04-16 | 2018-04-12 | 33.456 | 4,430 | +0 | 0.00% | 148,212 |
| 2018-04-13 | 2018-04-11 | 32.644 | 4,430 | +0 | 0.00% | 144,611 |
| 2018-04-12 | 2018-04-10 | 31.357 | 4,430 | +0 | 0.00% | 138,911 |
| 2018-04-11 | 2018-04-09 | 29.867 | 4,430 | +0 | 0.00% | 132,310 |
| 2018-04-10 | 2018-04-06 | 30.002 | 4,430 | +0 | 0.00% | 132,910 |
| 2018-04-09 | 2018-04-04 | 29.731 | 4,430 | +0 | 0.00% | 131,710 |
| 2018-04-06 | 2018-04-03 | 30.612 | 4,430 | +0 | 0.00% | 135,611 |
| 2018-04-04 | 2018-03-29 | 30.883 | 4,430 | +0 | 0.00% | 136,811 |
| 2018-04-03 | 2018-03-28 | 29.799 | 4,430 | +0 | 0.00% | 132,010 |
| 2018-03-29 | 2018-03-27 | 31.086 | 4,430 | +0 | 0.00% | 137,711 |
| 2018-03-28 | 2018-03-26 | 30.070 | 4,430 | +0 | 0.00% | 133,210 |
| 2018-03-27 | 2018-03-23 | 30.138 | 4,430 | +0 | 0.00% | 133,510 |
| 2018-03-26 | 2018-03-22 | 29.935 | 4,430 | +0 | 0.00% | 132,610 |
| 2018-03-23 | 2018-03-21 | 30.206 | 4,430 | +0 | 0.00% | 133,810 |
| 2018-03-22 | 2018-03-20 | 30.680 | 4,430 | +0 | 0.00% | 135,911 |
| 2018-03-21 | 2018-03-19 | 30.544 | 4,430 | +0 | 0.00% | 135,311 |
| 2018-03-20 | 2018-03-16 | 30.544 | 4,430 | +0 | 0.00% | 135,311 |
| 2018-03-19 | 2018-03-15 | 30.409 | 4,430 | +0 | 0.00% | 134,710 |
| 2018-03-16 | 2018-03-14 | 30.544 | 4,430 | +0 | 0.00% | 135,311 |
| 2018-03-15 | 2018-03-13 | 30.544 | 4,430 | +0 | 0.00% | 135,311 |
| 2018-03-14 | 2018-03-12 | 31.221 | 4,430 | +0 | 0.00% | 138,311 |
| 2018-03-13 | 2018-03-09 | 30.409 | 4,430 | +0 | 0.00% | 134,710 |
| 2018-03-12 | 2018-03-08 | 30.341 | 4,430 | +0 | 0.00% | 134,410 |
| 2018-03-09 | 2018-03-07 | 29.122 | 4,430 | +0 | 0.00% | 129,010 |
| 2018-03-08 | 2018-03-06 | 29.731 | 4,430 | +0 | 0.00% | 131,710 |
| 2018-03-07 | 2018-03-05 | 28.716 | 4,430 | +0 | 0.00% | 127,210 |
| 2018-03-06 | 2018-03-02 | 29.935 | 4,430 | +0 | 0.00% | 132,610 |
| 2018-03-05 | 2018-03-01 | 30.002 | 4,430 | +0 | 0.00% | 132,910 |
| 2018-03-02 | 2018-02-28 | 29.799 | 4,430 | +0 | 0.00% | 132,010 |
| 2018-03-01 | 2018-02-27 | 30.680 | 4,430 | +0 | 0.00% | 135,911 |
| 2018-02-28 | 2018-02-26 | 30.612 | 4,430 | +0 | 0.00% | 135,611 |
| 2018-02-27 | 2018-02-23 | 31.628 | 4,430 | +0 | 0.00% | 140,111 |
| 2018-02-26 | 2018-02-22 | 30.815 | 4,430 | +0 | 0.00% | 136,511 |
| 2018-02-23 | 2018-02-21 | 31.425 | 4,430 | +0 | 0.00% | 139,211 |
| 2018-02-22 | 2018-02-20 | 31.086 | 4,430 | +0 | 0.00% | 137,711 |
| 2018-02-21 | 2018-02-15 | 31.154 | 4,430 | +0 | 0.00% | 138,011 |
| 2018-02-20 | 2018-02-13 | 29.528 | 4,430 | +0 | 0.00% | 130,810 |
| 2018-02-14 | 2018-02-12 | 28.648 | 4,430 | +0 | 0.00% | 126,910 |
| 2018-02-13 | 2018-02-09 | 29.190 | 4,430 | +0 | 0.00% | 129,310 |
| 2018-02-12 | 2018-02-08 | 30.747 | 4,430 | +0 | 0.00% | 136,211 |
| 2018-02-09 | 2018-02-07 | 29.935 | 4,430 | +0 | 0.00% | 132,610 |
| 2018-02-08 | 2018-02-06 | 29.528 | 4,430 | +0 | 0.00% | 130,810 |
| 2018-02-07 | 2018-02-05 | 31.357 | 4,430 | +0 | 0.00% | 138,911 |
| 2018-02-06 | 2018-02-02 | 31.221 | 4,430 | +0 | 0.00% | 138,311 |
| 2018-02-05 | 2018-02-01 | 32.034 | 4,430 | +0 | 0.00% | 141,911 |
| 2018-02-02 | 2018-01-31 | 31.899 | 4,430 | +0 | 0.00% | 141,311 |
| 2018-02-01 | 2018-01-30 | 31.154 | 4,430 | +0 | 0.00% | 138,011 |
| 2018-01-31 | 2018-01-29 | 32.237 | 4,430 | +0 | 0.00% | 142,811 |
| 2018-01-30 | 2018-01-26 | 32.982 | 4,430 | +0 | 0.00% | 146,111 |
| 2018-01-29 | 2018-01-25 | 32.779 | 4,430 | +0 | 0.00% | 145,211 |
| 2018-01-26 | 2018-01-24 | 33.185 | 4,430 | +0 | 0.00% | 147,011 |
| 2018-01-25 | 2018-01-23 | 33.524 | 4,430 | +0 | 0.00% | 148,512 |
| 2018-01-24 | 2018-01-22 | 32.373 | 4,430 | +0 | 0.00% | 143,411 |
| 2018-01-23 | 2018-01-19 | 31.492 | 4,430 | +0 | 0.00% | 139,511 |
| 2018-01-22 | 2018-01-18 | 31.695 | 4,430 | +0 | 0.00% | 140,411 |
| 2018-01-19 | 2018-01-17 | 32.779 | 4,430 | +0 | 0.00% | 145,211 |
| 2018-01-18 | 2018-01-16 | 33.050 | 4,430 | +0 | 0.00% | 146,411 |
| 2018-01-17 | 2018-01-15 | 32.237 | 4,430 | +0 | 0.00% | 142,811 |
| 2018-01-16 | 2018-01-12 | 32.170 | 4,430 | +0 | 0.00% | 142,511 |
| 2018-01-15 | 2018-01-11 | 32.508 | 4,430 | +0 | 0.00% | 144,011 |
| 2018-01-12 | 2018-01-10 | 32.508 | 4,430 | +0 | 0.00% | 144,011 |
| 2018-01-11 | 2018-01-09 | 32.576 | 4,430 | +0 | 0.00% | 144,311 |
| 2018-01-10 | 2018-01-08 | 31.086 | 4,430 | +0 | 0.00% | 137,711 |
| 2018-01-09 | 2018-01-05 | 31.425 | 4,430 | +0 | 0.00% | 139,211 |
| 2018-01-08 | 2018-01-04 | 31.018 | 4,430 | +0 | 0.00% | 137,411 |
| 2018-01-05 | 2018-01-03 | 30.950 | 4,430 | +0 | 0.00% | 137,111 |
| 2018-01-04 | 2018-01-02 | 31.086 | 4,430 | +0 | 0.00% | 137,711 |
| 2018-01-03 | 2017-12-29 | 31.154 | 4,430 | +0 | 0.00% | 138,011 |
| 2018-01-02 | 2017-12-28 | 30.747 | 4,430 | +0 | 0.00% | 136,211 |
| 2017-12-29 | 2017-12-27 | 31.018 | 4,430 | +0 | 0.00% | 137,411 |
| 2017-12-28 | 2017-12-22 | 31.154 | 4,430 | +0 | 0.00% | 138,011 |
| 2017-12-27 | 2017-12-21 | 32.237 | 4,430 | +0 | 0.00% | 142,811 |
| 2017-12-22 | 2017-12-20 | 32.237 | 4,430 | +0 | 0.00% | 142,811 |
| 2017-12-21 | 2017-12-19 | 31.560 | 4,430 | +0 | 0.00% | 139,811 |
| 2017-12-20 | 2017-12-18 | 30.206 | 4,430 | +0 | 0.00% | 133,810 |
| 2017-12-19 | 2017-12-15 | 30.815 | 4,430 | +0 | 0.00% | 136,511 |
| 2017-12-18 | 2017-12-14 | 30.476 | 4,430 | +0 | 0.00% | 135,010 |
| 2017-12-15 | 2017-12-13 | 30.680 | 4,430 | +0 | 0.00% | 135,911 |
| 2017-12-14 | 2017-12-12 | 29.190 | 4,430 | +0 | 0.00% | 129,310 |
| 2017-12-13 | 2017-12-11 | 29.935 | 4,430 | +0 | 0.00% | 132,610 |
| 2017-12-12 | 2017-12-08 | 29.122 | 4,430 | +0 | 0.00% | 129,010 |
| 2017-12-11 | 2017-12-07 | 28.512 | 4,430 | +0 | 0.00% | 126,310 |
| 2017-12-08 | 2017-12-06 | 27.090 | 4,430 | +0 | 0.00% | 120,009 |
| 2017-12-07 | 2017-12-05 | 28.038 | 4,430 | +0 | 0.00% | 124,210 |
| 2017-12-06 | 2017-12-04 | 29.393 | 4,430 | +0 | 0.00% | 130,210 |
| 2017-12-05 | 2017-12-01 | 30.206 | 4,430 | +0 | 0.00% | 133,810 |
| 2017-12-04 | 2017-11-30 | 30.409 | 4,430 | +0 | 0.00% | 134,710 |
| 2017-12-01 | 2017-11-29 | 31.560 | 4,430 | +0 | 0.00% | 139,811 |
| 2017-11-30 | 2017-11-28 | 31.492 | 4,430 | +0 | 0.00% | 139,511 |
| 2017-11-29 | 2017-11-27 | 31.966 | 4,430 | +0 | 0.00% | 141,611 |
| 2017-11-28 | 2017-11-24 | 31.560 | 4,430 | +0 | 0.00% | 139,811 |
| 2017-11-27 | 2017-11-23 | 31.086 | 4,430 | +0 | 0.00% | 137,711 |
| 2017-11-24 | 2017-11-22 | 31.695 | 4,430 | +0 | 0.00% | 140,411 |
| 2017-11-23 | 2017-11-21 | 32.170 | 4,430 | +0 | 0.00% | 142,511 |
| 2017-11-22 | 2017-11-20 | 32.237 | 4,430 | +0 | 0.00% | 142,811 |
| 2017-11-21 | 2017-11-17 | 30.950 | 4,430 | +0 | 0.00% | 137,111 |
| 2017-11-20 | 2017-11-16 | 30.206 | 4,430 | +0 | 0.00% | 133,810 |
| 2017-11-17 | 2017-11-15 | 30.341 | 4,430 | +0 | 0.00% | 134,410 |
| 2017-11-16 | 2017-11-14 | 29.867 | 4,430 | +0 | 0.00% | 132,310 |
| 2017-11-15 | 2017-11-13 | 31.018 | 4,430 | +0 | 0.00% | 137,411 |
| 2017-11-14 | 2017-11-10 | 30.612 | 4,430 | +0 | 0.00% | 135,611 |
| 2017-11-13 | 2017-11-09 | 30.476 | 4,430 | +0 | 0.00% | 135,010 |
| 2017-11-10 | 2017-11-08 | 30.476 | 4,430 | +0 | 0.00% | 135,010 |
| 2017-11-09 | 2017-11-07 | 30.409 | 4,430 | +0 | 0.00% | 134,710 |
| 2017-11-08 | 2017-11-06 | 29.461 | 4,430 | +0 | 0.00% | 130,510 |
| 2017-11-07 | 2017-11-03 | 29.257 | 4,430 | +0 | 0.00% | 129,610 |
| 2017-11-06 | 2017-11-02 | 30.138 | 4,430 | +0 | 0.00% | 133,510 |
| 2017-11-03 | 2017-11-01 | 30.476 | 4,430 | +0 | 0.00% | 135,010 |
| 2017-11-02 | 2017-10-31 | 28.919 | 4,430 | +0 | 0.00% | 128,110 |
| 2017-11-01 | 2017-10-30 | 27.700 | 4,430 | +0 | 0.00% | 122,710 |
| 2017-10-31 | 2017-10-27 | 27.767 | 4,430 | +0 | 0.00% | 123,010 |
| 2017-10-30 | 2017-10-26 | 28.512 | 4,430 | +0 | 0.00% | 126,310 |
| 2017-10-27 | 2017-10-25 | 28.851 | 4,430 | +0 | 0.00% | 127,810 |
| 2017-10-26 | 2017-10-24 | 28.919 | 4,430 | +0 | 0.00% | 128,110 |
| 2017-10-25 | 2017-10-23 | 29.393 | 4,430 | +0 | 0.00% | 130,210 |
| 2017-10-24 | 2017-10-20 | 29.325 | 4,430 | +0 | 0.00% | 129,910 |
| 2017-10-23 | 2017-10-19 | 27.632 | 4,430 | +0 | 0.00% | 122,410 |
| 2017-10-20 | 2017-10-18 | 28.038 | 4,430 | +0 | 0.00% | 124,210 |
| 2017-10-19 | 2017-10-17 | 27.835 | 4,430 | +0 | 0.00% | 123,310 |
| 2017-10-18 | 2017-10-16 | 28.445 | 4,430 | +0 | 0.00% | 126,010 |
| 2017-10-17 | 2017-10-13 | 29.122 | 4,430 | +0 | 0.00% | 129,010 |
| 2017-10-16 | 2017-10-12 | 29.393 | 4,430 | +0 | 0.00% | 130,210 |
| 2017-10-13 | 2017-10-11 | 29.461 | 4,430 | +0 | 0.00% | 130,510 |
| 2017-10-12 | 2017-10-10 | 30.206 | 4,430 | +0 | 0.00% | 133,810 |
| 2017-10-11 | 2017-10-09 | 29.528 | 4,430 | +0 | 0.00% | 130,810 |
| 2017-10-10 | 2017-10-06 | 30.206 | 4,430 | +0 | 0.00% | 133,810 |
| 2017-10-09 | 2017-10-04 | 30.883 | 4,430 | +0 | 0.00% | 136,811 |
| 2017-10-06 | 2017-10-03 | 30.680 | 4,430 | +0 | 0.00% | 135,911 |
| 2017-10-04 | 2017-09-29 | 30.476 | 4,430 | +0 | 0.00% | 135,010 |
| 2017-10-03 | 2017-09-28 | 29.731 | 4,430 | +0 | 0.00% | 131,710 |
| 2017-09-29 | 2017-09-27 | 30.070 | 4,430 | +0 | 0.00% | 133,210 |
| 2017-09-28 | 2017-09-26 | 28.174 | 4,430 | +0 | 0.00% | 124,810 |
| 2017-09-27 | 2017-09-25 | 27.971 | 4,430 | +0 | 0.00% | 123,910 |
| 2017-09-26 | 2017-09-22 | 29.393 | 4,430 | +0 | 0.00% | 130,210 |
| 2017-09-25 | 2017-09-21 | 29.731 | 4,430 | +0 | 0.00% | 131,710 |
| 2017-09-22 | 2017-09-20 | 30.544 | 4,430 | +0 | 0.00% | 135,311 |
| 2017-09-21 | 2017-09-19 | 26.873 | 4,430 | +0 | 0.00% | 119,049 |
| 2017-09-20 | 2017-09-18 | 26.873 | 4,430 | +0 | 0.00% | 119,049 |
| 2017-09-19 | 2017-09-15 | 25.167 | 4,430 | +0 | 0.00% | 111,489 |
| 2017-09-18 | 2017-09-14 | 25.302 | 4,430 | +0 | 0.00% | 112,089 |
| 2017-09-15 | 2017-09-13 | 25.438 | 4,430 | +0 | 0.00% | 112,689 |
| 2017-09-14 | 2017-09-12 | 24.628 | 4,430 | +0 | 0.00% | 109,101 |
| 2017-09-13 | 2017-09-11 | 25.441 | 4,430 | +6 | 0.00% | 112,705 |
| 2017-09-12 | 2017-09-08 | 25.414 | 4,424 | +0 | 0.00% | 112,433 |
| 2017-09-11 | 2017-09-07 | 25.713 | 4,424 | +0 | 0.00% | 113,753 |
| 2017-09-08 | 2017-09-06 | 25.007 | 4,424 | +0 | 0.00% | 110,633 |
| 2017-09-07 | 2017-09-05 | 24.736 | 4,424 | +0 | 0.00% | 109,433 |
| 2017-09-06 | 2017-09-04 | 25.414 | 4,424 | +0 | 0.00% | 112,433 |
| 2017-09-05 | 2017-09-01 | 25.713 | 4,424 | +0 | 0.00% | 113,753 |
| 2017-09-04 | 2017-08-31 | 24.899 | 4,424 | +0 | 0.00% | 110,153 |
| 2017-09-01 | 2017-08-30 | 24.818 | 4,424 | +0 | 0.00% | 109,793 |
| 2017-08-31 | 2017-08-29 | 24.167 | 4,424 | +0 | 0.00% | 106,913 |
| 2017-08-30 | 2017-08-28 | 24.248 | 4,424 | +0 | 0.00% | 107,273 |
| 2017-08-29 | 2017-08-25 | 24.953 | 4,424 | +0 | 0.00% | 110,393 |
| 2017-08-28 | 2017-08-24 | 25.360 | 4,424 | +0 | 0.00% | 112,193 |
| 2017-08-25 | 2017-08-22 | 25.794 | 4,424 | +0 | 0.00% | 114,113 |
| 2017-08-24 | 2017-08-21 | 25.550 | 4,424 | +0 | 0.00% | 113,033 |
| 2017-08-22 | 2017-08-18 | 25.658 | 4,424 | +0 | 0.00% | 113,513 |
| 2017-08-21 | 2017-08-17 | 25.740 | 4,424 | +0 | 0.00% | 113,873 |
| 2017-08-18 | 2017-08-16 | 25.794 | 4,424 | +0 | 0.00% | 114,113 |
| 2017-08-17 | 2017-08-15 | 25.550 | 4,424 | +0 | 0.00% | 113,033 |
| 2017-08-16 | 2017-08-14 | 24.763 | 4,424 | +0 | 0.00% | 109,553 |
| 2017-08-15 | 2017-08-11 | 24.275 | 4,424 | +0 | 0.00% | 107,393 |
| 2017-08-14 | 2017-08-10 | 26.065 | 4,424 | +0 | 0.00% | 115,312 |
| 2017-08-11 | 2017-08-09 | 26.282 | 4,424 | +0 | 0.00% | 116,272 |
| 2017-08-10 | 2017-08-08 | 25.794 | 4,424 | +0 | 0.00% | 114,113 |
| 2017-08-09 | 2017-08-07 | 24.845 | 4,424 | +0 | 0.00% | 109,913 |
| 2017-08-08 | 2017-08-04 | 24.329 | 4,424 | +0 | 0.00% | 107,633 |
| 2017-08-07 | 2017-08-03 | 24.275 | 4,424 | +0 | 0.00% | 107,393 |
| 2017-08-04 | 2017-08-02 | 24.411 | 4,424 | +0 | 0.00% | 107,993 |
| 2017-08-03 | 2017-08-01 | 24.926 | 4,424 | +0 | 0.00% | 110,273 |
| 2017-08-02 | 2017-07-31 | 25.089 | 4,424 | +0 | 0.00% | 110,993 |
| 2017-08-01 | 2017-07-28 | 24.546 | 4,424 | +0 | 0.00% | 108,593 |
| 2017-07-31 | 2017-07-27 | 24.275 | 4,424 | +0 | 0.00% | 107,393 |
| 2017-07-28 | 2017-07-26 | 24.546 | 4,424 | +0 | 0.00% | 108,593 |
| 2017-07-27 | 2017-07-25 | 25.279 | 4,424 | +0 | 0.00% | 111,833 |
| 2017-07-26 | 2017-07-24 | 25.631 | 4,424 | +0 | 0.00% | 113,393 |
| 2017-07-25 | 2017-07-21 | 25.197 | 4,424 | +0 | 0.00% | 111,473 |
| 2017-07-24 | 2017-07-20 | 25.306 | 4,424 | +0 | 0.00% | 111,953 |
| 2017-07-21 | 2017-07-19 | 25.360 | 4,424 | +0 | 0.00% | 112,193 |
| 2017-07-20 | 2017-07-18 | 24.655 | 4,424 | +0 | 0.00% | 109,073 |
| 2017-07-19 | 2017-07-17 | 24.221 | 4,424 | +0 | 0.00% | 107,153 |
| 2017-07-18 | 2017-07-14 | 25.496 | 4,424 | +0 | 0.00% | 112,793 |
| 2017-07-17 | 2017-07-13 | 25.577 | 4,424 | +0 | 0.00% | 113,153 |
| 2017-07-14 | 2017-07-12 | 25.631 | 4,424 | +0 | 0.00% | 113,393 |
| 2017-07-13 | 2017-07-11 | 26.879 | 4,424 | +0 | 0.00% | 118,912 |
| 2017-07-12 | 2017-07-10 | 26.336 | 4,424 | +0 | 0.00% | 116,512 |
| 2017-07-11 | 2017-07-07 | 26.038 | 4,424 | +0 | 0.00% | 115,192 |
| 2017-07-10 | 2017-07-06 | 26.255 | 4,424 | +0 | 0.00% | 116,152 |
| 2017-07-07 | 2017-07-05 | 26.472 | 4,424 | +0 | 0.00% | 117,112 |
| 2017-07-06 | 2017-07-04 | 25.767 | 4,424 | +0 | 0.00% | 113,993 |
| 2017-07-05 | 2017-07-03 | 27.123 | 4,424 | +0 | 0.00% | 119,992 |
| 2017-07-04 | 2017-06-30 | 28.344 | 4,424 | +0 | 0.00% | 125,392 |
| 2017-07-03 | 2017-06-29 | 28.750 | 4,424 | +0 | 0.00% | 127,192 |
| 2017-06-30 | 2017-06-28 | 28.818 | 4,424 | +0 | 0.00% | 127,492 |
| 2017-06-29 | 2017-06-27 | 28.547 | 4,424 | +0 | 0.00% | 126,292 |
| 2017-06-28 | 2017-06-26 | 28.615 | 4,424 | +0 | 0.00% | 126,592 |
| 2017-06-27 | 2017-06-23 | 27.801 | 4,424 | +0 | 0.00% | 122,992 |
| 2017-06-26 | 2017-06-22 | 28.344 | 4,424 | +0 | 0.00% | 125,392 |
| 2017-06-23 | 2017-06-21 | 28.750 | 4,424 | +0 | 0.00% | 127,192 |
| 2017-06-22 | 2017-06-20 | 28.886 | 4,424 | +0 | 0.00% | 127,792 |
| 2017-06-21 | 2017-06-19 | 28.072 | 4,424 | +0 | 0.00% | 124,192 |
| 2017-06-20 | 2017-06-16 | 28.004 | 4,424 | +0 | 0.00% | 123,892 |
| 2017-06-19 | 2017-06-15 | 27.733 | 4,424 | +0 | 0.00% | 122,692 |
| 2017-06-16 | 2017-06-14 | 28.479 | 4,424 | +0 | 0.00% | 125,992 |
| 2017-06-15 | 2017-06-13 | 28.411 | 4,424 | +0 | 0.00% | 125,692 |
| 2017-06-14 | 2017-06-12 | 27.069 | 4,424 | +0 | 0.00% | 119,752 |
| 2017-06-13 | 2017-06-09 | 27.286 | 4,424 | +4 | 0.00% | 120,713 |
| 2017-06-12 | 2017-06-08 | 27.965 | 4,420 | +0 | 0.00% | 123,604 |
| 2017-06-09 | 2017-06-07 | 27.014 | 4,420 | +0 | 0.00% | 119,404 |
| 2017-06-08 | 2017-06-06 | 26.390 | 4,420 | +0 | 0.00% | 116,644 |
| 2017-06-07 | 2017-06-05 | 26.797 | 4,420 | +0 | 0.00% | 118,444 |
| 2017-06-06 | 2017-06-02 | 27.761 | 4,420 | +0 | 0.00% | 122,704 |
| 2017-06-05 | 2017-06-01 | 27.422 | 4,420 | +0 | 0.00% | 121,204 |
| 2017-06-02 | 2017-05-31 | 27.829 | 4,420 | +0 | 0.00% | 123,004 |
| 2017-06-01 | 2017-05-29 | 26.716 | 4,420 | +0 | 0.00% | 118,084 |
| 2017-05-31 | 2017-05-26 | 26.580 | 4,420 | +0 | 0.00% | 117,484 |
| 2017-05-29 | 2017-05-25 | 26.200 | 4,420 | +0 | 0.00% | 115,804 |
| 2017-05-26 | 2017-05-24 | 26.200 | 4,420 | +0 | 0.00% | 115,804 |
| 2017-05-25 | 2017-05-23 | 26.607 | 4,420 | +0 | 0.00% | 117,604 |
| 2017-05-24 | 2017-05-22 | 24.435 | 4,420 | +0 | 0.00% | 108,004 |
| 2017-05-23 | 2017-05-19 | 24.082 | 4,420 | +0 | 0.00% | 106,444 |
| 2017-05-22 | 2017-05-18 | 23.485 | 4,420 | +0 | 0.00% | 103,803 |
| 2017-05-19 | 2017-05-17 | 24.408 | 4,420 | +0 | 0.00% | 107,884 |
| 2017-05-18 | 2017-05-16 | 24.815 | 4,420 | +0 | 0.00% | 109,684 |
| 2017-05-17 | 2017-05-15 | 23.919 | 4,420 | +0 | 0.00% | 105,724 |
| 2017-05-16 | 2017-05-12 | 23.594 | 4,420 | +0 | 0.00% | 104,283 |
| 2017-05-15 | 2017-05-11 | 23.376 | 4,420 | +0 | 0.00% | 103,323 |
| 2017-05-12 | 2017-05-10 | 22.915 | 4,420 | +0 | 0.00% | 101,283 |
| 2017-05-11 | 2017-05-09 | 22.643 | 4,420 | +0 | 0.00% | 100,083 |
| 2017-05-10 | 2017-05-08 | 22.100 | 4,420 | +0 | 0.00% | 97,683 |
| 2017-05-09 | 2017-05-05 | 21.231 | 4,420 | +0 | 0.00% | 93,843 |
| 2017-05-08 | 2017-05-04 | 21.530 | 4,420 | +0 | 0.00% | 95,163 |
| 2017-05-05 | 2017-05-02 | 21.829 | 4,420 | +0 | 0.00% | 96,483 |
| 2017-05-04 | 2017-04-28 | 21.720 | 4,420 | +0 | 0.00% | 96,003 |
| 2017-05-02 | 2017-04-27 | 21.639 | 4,420 | +0 | 0.00% | 95,643 |
| 2017-04-28 | 2017-04-26 | 21.802 | 4,420 | +0 | 0.00% | 96,363 |
| 2017-04-27 | 2017-04-25 | 20.688 | 4,420 | +0 | 0.00% | 91,443 |
| 2017-04-26 | 2017-04-24 | 20.363 | 4,420 | +0 | 0.00% | 90,003 |
| 2017-04-25 | 2017-04-21 | 21.286 | 4,420 | +0 | 0.00% | 94,083 |
| 2017-04-24 | 2017-04-20 | 20.879 | 4,420 | +0 | 0.00% | 92,283 |
| 2017-04-21 | 2017-04-19 | 20.987 | 4,420 | +0 | 0.00% | 92,763 |
| 2017-04-20 | 2017-04-18 | 21.014 | 4,420 | +0 | 0.00% | 92,883 |
| 2017-04-19 | 2017-04-13 | 21.177 | 4,420 | +0 | 0.00% | 93,603 |
| 2017-04-18 | 2017-04-12 | 21.041 | 4,420 | +0 | 0.00% | 93,003 |
| 2017-04-13 | 2017-04-11 | 20.363 | 4,420 | +0 | 0.00% | 90,003 |
| 2017-04-12 | 2017-04-10 | 20.363 | 4,420 | +0 | 0.00% | 90,003 |
| 2017-04-11 | 2017-04-07 | 19.412 | 4,420 | +0 | 0.00% | 85,803 |
| 2017-04-10 | 2017-04-06 | 19.087 | 4,420 | +0 | 0.00% | 84,363 |
| 2017-04-07 | 2017-04-05 | 19.467 | 4,420 | +0 | 0.00% | 86,043 |
| 2017-04-06 | 2017-04-03 | 19.521 | 4,420 | +0 | 0.00% | 86,283 |
| 2017-04-05 | 2017-03-31 | 18.625 | 4,420 | +0 | 0.00% | 82,323 |
| 2017-04-03 | 2017-03-30 | 18.625 | 4,420 | +0 | 0.00% | 82,323 |
| 2017-03-31 | 2017-03-29 | 18.544 | 4,420 | +0 | 0.00% | 81,963 |
| 2017-03-30 | 2017-03-28 | 18.842 | 4,420 | +0 | 0.00% | 83,283 |
| 2017-03-29 | 2017-03-27 | 17.566 | 4,420 | +0 | 0.00% | 77,643 |
| 2017-03-28 | 2017-03-24 | 17.838 | 4,420 | +0 | 0.00% | 78,843 |
| 2017-03-27 | 2017-03-23 | 18.109 | 4,420 | +0 | 0.00% | 80,043 |
| 2017-03-24 | 2017-03-22 | 18.055 | 4,420 | +0 | 0.00% | 79,803 |
| 2017-03-23 | 2017-03-21 | 18.489 | 4,420 | +0 | 0.00% | 81,723 |
| 2017-03-22 | 2017-03-20 | 18.761 | 4,420 | +0 | 0.00% | 82,923 |
| 2017-03-21 | 2017-03-17 | 18.652 | 4,420 | +0 | 0.00% | 82,443 |
| 2017-03-20 | 2017-03-16 | 17.240 | 4,420 | +0 | 0.00% | 76,203 |
| 2017-03-17 | 2017-03-15 | 17.240 | 4,420 | +0 | 0.00% | 76,203 |
| 2017-03-16 | 2017-03-14 | 17.268 | 4,420 | +0 | 0.00% | 76,323 |
| 2017-03-15 | 2017-03-13 | 16.915 | 4,420 | +0 | 0.00% | 74,763 |
| 2017-03-14 | 2017-03-10 | 16.697 | 4,420 | +0 | 0.00% | 73,802 |
| 2017-03-13 | 2017-03-09 | 16.670 | 4,420 | +0 | 0.00% | 73,682 |
| 2017-03-10 | 2017-03-08 | 16.752 | 4,420 | +0 | 0.00% | 74,042 |
| 2017-03-09 | 2017-03-07 | 16.643 | 4,420 | +0 | 0.00% | 73,562 |
| 2017-03-08 | 2017-03-06 | 16.643 | 4,420 | +0 | 0.00% | 73,562 |
| 2017-03-07 | 2017-03-03 | 16.915 | 4,420 | +0 | 0.00% | 74,763 |
| 2017-03-06 | 2017-03-02 | 17.105 | 4,420 | +0 | 0.00% | 75,603 |
| 2017-03-03 | 2017-03-01 | 16.969 | 4,420 | +0 | 0.00% | 75,003 |
| 2017-03-02 | 2017-02-28 | 16.182 | 4,420 | +0 | 0.00% | 71,522 |
| 2017-03-01 | 2017-02-27 | 16.209 | 4,420 | +0 | 0.00% | 71,642 |
| 2017-02-28 | 2017-02-24 | 16.100 | 4,420 | +0 | 0.00% | 71,162 |
| 2017-02-27 | 2017-02-23 | 16.453 | 4,420 | +0 | 0.00% | 72,722 |
| 2017-02-24 | 2017-02-22 | 16.372 | 4,420 | +0 | 0.00% | 72,362 |
| 2017-02-23 | 2017-02-21 | 16.317 | 4,420 | +0 | 0.00% | 72,122 |
| 2017-02-22 | 2017-02-20 | 16.725 | 4,420 | +0 | 0.00% | 73,922 |
| 2017-02-21 | 2017-02-17 | 16.562 | 4,420 | +0 | 0.00% | 73,202 |
| 2017-02-20 | 2017-02-16 | 16.616 | 4,420 | +0 | 0.00% | 73,442 |
| 2017-02-17 | 2017-02-15 | 16.942 | 4,420 | +0 | 0.00% | 74,883 |
| 2017-02-16 | 2017-02-14 | 16.725 | 4,420 | +0 | 0.00% | 73,922 |
| 2017-02-15 | 2017-02-13 | 15.801 | 4,420 | +0 | 0.00% | 69,842 |
| 2017-02-14 | 2017-02-10 | 15.801 | 4,420 | +0 | 0.00% | 69,842 |
| 2017-02-13 | 2017-02-09 | 15.829 | 4,420 | +0 | 0.00% | 69,962 |
| 2017-02-10 | 2017-02-08 | 15.829 | 4,420 | +0 | 0.00% | 69,962 |
| 2017-02-09 | 2017-02-07 | 15.421 | 4,420 | +0 | 0.00% | 68,162 |
| 2017-02-08 | 2017-02-06 | 15.611 | 4,420 | +0 | 0.00% | 69,002 |
| 2017-02-07 | 2017-02-03 | 15.693 | 4,420 | +0 | 0.00% | 69,362 |
| 2017-02-06 | 2017-02-02 | 15.503 | 4,420 | +0 | 0.00% | 68,522 |
| 2017-02-03 | 2017-02-01 | 15.856 | 4,420 | +0 | 0.00% | 70,082 |
| 2017-02-02 | 2017-01-27 | 16.019 | 4,420 | +0 | 0.00% | 70,802 |
| 2017-02-01 | 2017-01-25 | 15.639 | 4,420 | +0 | 0.00% | 69,122 |
| 2017-01-26 | 2017-01-24 | 15.394 | 4,420 | +0 | 0.00% | 68,042 |
| 2017-01-25 | 2017-01-23 | 15.557 | 4,420 | +0 | 0.00% | 68,762 |
| 2017-01-24 | 2017-01-20 | 15.068 | 4,420 | +0 | 0.00% | 66,602 |
| 2017-01-23 | 2017-01-19 | 15.123 | 4,420 | +0 | 0.00% | 66,842 |
| 2017-01-20 | 2017-01-18 | 14.797 | 4,420 | +0 | 0.00% | 65,402 |
| 2017-01-19 | 2017-01-17 | 14.308 | 4,420 | +0 | 0.00% | 63,242 |
| 2017-01-18 | 2017-01-16 | 14.525 | 4,420 | +0 | 0.00% | 64,202 |
| 2017-01-17 | 2017-01-13 | 14.824 | 4,420 | +0 | 0.00% | 65,522 |
| 2017-01-16 | 2017-01-12 | 14.553 | 4,420 | +0 | 0.00% | 64,322 |
| 2017-01-13 | 2017-01-11 | 15.014 | 4,420 | +0 | 0.00% | 66,362 |
| 2017-01-12 | 2017-01-10 | 14.905 | 4,420 | +0 | 0.00% | 65,882 |
| 2017-01-11 | 2017-01-09 | 14.634 | 4,420 | +0 | 0.00% | 64,682 |
| 2017-01-10 | 2017-01-06 | 14.335 | 4,420 | +0 | 0.00% | 63,362 |
| 2017-01-09 | 2017-01-05 | 14.553 | 4,420 | +0 | 0.00% | 64,322 |
| 2017-01-06 | 2017-01-04 | 14.200 | 4,420 | +0 | 0.00% | 62,762 |
| 2017-01-05 | 2017-01-03 | 13.874 | 4,420 | +0 | 0.00% | 61,322 |
| 2017-01-04 | 2016-12-30 | 14.308 | 4,420 | +0 | 0.00% | 63,242 |
| 2017-01-03 | 2016-12-29 | 13.602 | 4,420 | +0 | 0.00% | 60,122 |
| 2016-12-30 | 2016-12-28 | 13.901 | 4,420 | +0 | 0.00% | 61,442 |
| 2016-12-29 | 2016-12-23 | 14.118 | 4,420 | +0 | 0.00% | 62,402 |
| 2016-12-28 | 2016-12-22 | 14.227 | 4,420 | +0 | 0.00% | 62,882 |
| 2016-12-23 | 2016-12-21 | 14.390 | 4,420 | +0 | 0.00% | 63,602 |
| 2016-12-22 | 2016-12-20 | 14.118 | 4,420 | +0 | 0.00% | 62,402 |
| 2016-12-21 | 2016-12-19 | 14.390 | 4,420 | +0 | 0.00% | 63,602 |
| 2016-12-20 | 2016-12-16 | 14.797 | 4,420 | +0 | 0.00% | 65,402 |
| 2016-12-19 | 2016-12-15 | 14.797 | 4,420 | +0 | 0.00% | 65,402 |
| 2016-12-16 | 2016-12-14 | 15.096 | 4,420 | +0 | 0.00% | 66,722 |
| 2016-12-15 | 2016-12-13 | 14.960 | 4,420 | +0 | 0.00% | 66,122 |
| 2016-12-14 | 2016-12-12 | 14.933 | 4,420 | +0 | 0.00% | 66,002 |
| 2016-12-13 | 2016-12-09 | 15.231 | 4,420 | +0 | 0.00% | 67,322 |
| 2016-12-12 | 2016-12-08 | 16.996 | 4,420 | +0 | 0.00% | 75,123 |
| 2016-12-09 | 2016-12-07 | 17.023 | 4,420 | +0 | 0.00% | 75,243 |
| 2016-12-08 | 2016-12-06 | 16.887 | 4,420 | +0 | 0.00% | 74,643 |
| 2016-12-07 | 2016-12-05 | 16.507 | 4,420 | +0 | 0.00% | 72,962 |
| 2016-12-06 | 2016-12-02 | 16.562 | 4,420 | +0 | 0.00% | 73,202 |
| 2016-12-05 | 2016-12-01 | 17.105 | 4,420 | +0 | 0.00% | 75,603 |
| 2016-12-02 | 2016-11-30 | 16.942 | 4,420 | +0 | 0.00% | 74,883 |
| 2016-12-01 | 2016-11-29 | 17.050 | 4,420 | +0 | 0.00% | 75,363 |
| 2016-11-30 | 2016-11-28 | 17.132 | 4,420 | +0 | 0.00% | 75,723 |
| 2016-11-29 | 2016-11-25 | 16.670 | 4,420 | +0 | 0.00% | 73,682 |
| 2016-11-28 | 2016-11-24 | 16.915 | 4,420 | +0 | 0.00% | 74,763 |
| 2016-11-25 | 2016-11-23 | 16.779 | 4,420 | +0 | 0.00% | 74,162 |
| 2016-11-24 | 2016-11-22 | 16.643 | 4,420 | +0 | 0.00% | 73,562 |
| 2016-11-23 | 2016-11-21 | 16.643 | 4,420 | +0 | 0.00% | 73,562 |
| 2016-11-22 | 2016-11-18 | 15.204 | 4,420 | +0 | 0.00% | 67,202 |
| 2016-11-21 | 2016-11-17 | 15.041 | 4,420 | +0 | 0.00% | 66,482 |
| 2016-11-18 | 2016-11-16 | 14.661 | 4,420 | +0 | 0.00% | 64,802 |
| 2016-11-17 | 2016-11-15 | 14.362 | 4,420 | +0 | 0.00% | 63,482 |
| 2016-11-16 | 2016-11-14 | 14.172 | 4,420 | +0 | 0.00% | 62,642 |
| 2016-11-15 | 2016-11-11 | 14.444 | 4,420 | +0 | 0.00% | 63,842 |
| 2016-11-14 | 2016-11-10 | 14.444 | 4,420 | +0 | 0.00% | 63,842 |
| 2016-11-11 | 2016-11-09 | 14.091 | 4,420 | +0 | 0.00% | 62,282 |
| 2016-11-10 | 2016-11-08 | 14.362 | 4,420 | +0 | 0.00% | 63,482 |
| 2016-11-09 | 2016-11-07 | 14.525 | 4,420 | +0 | 0.00% | 64,202 |
| 2016-11-08 | 2016-11-04 | 13.955 | 4,420 | +0 | 0.00% | 61,682 |
| 2016-11-07 | 2016-11-03 | 14.254 | 4,420 | +0 | 0.00% | 63,002 |
| 2016-11-04 | 2016-11-02 | 14.254 | 4,420 | +0 | 0.00% | 63,002 |
| 2016-11-03 | 2016-11-01 | 13.982 | 4,420 | +0 | 0.00% | 61,802 |
| 2016-11-02 | 2016-10-31 | 13.765 | 4,420 | +0 | 0.00% | 60,842 |
| 2016-11-01 | 2016-10-28 | 13.955 | 4,420 | +0 | 0.00% | 61,682 |
| 2016-10-31 | 2016-10-27 | 13.928 | 4,420 | +0 | 0.00% | 61,562 |
| 2016-10-28 | 2016-10-26 | 13.819 | 4,420 | +0 | 0.00% | 61,082 |
| 2016-10-27 | 2016-10-25 | 13.847 | 4,420 | +0 | 0.00% | 61,202 |
| 2016-10-26 | 2016-10-24 | 13.792 | 4,420 | +0 | 0.00% | 60,962 |
| 2016-10-25 | 2016-10-20 | 13.792 | 4,420 | +0 | 0.00% | 60,962 |
| 2016-10-24 | 2016-10-19 | 13.358 | 4,420 | +0 | 0.00% | 59,042 |
| 2016-10-20 | 2016-10-18 | 13.331 | 4,420 | +0 | 0.00% | 58,922 |
| 2016-10-19 | 2016-10-17 | 12.964 | 4,420 | +0 | 0.00% | 57,302 |
| 2016-10-18 | 2016-10-14 | 13.955 | 4,420 | +0 | 0.00% | 61,682 |
| 2016-10-17 | 2016-10-13 | 14.010 | 4,420 | +0 | 0.00% | 61,922 |
| 2016-10-14 | 2016-10-12 | 14.661 | 4,420 | +0 | 0.00% | 64,802 |
| 2016-10-13 | 2016-10-11 | 14.905 | 4,420 | +0 | 0.00% | 65,882 |
| 2016-10-12 | 2016-10-07 | 14.661 | 4,420 | +0 | 0.00% | 64,802 |
| 2016-10-11 | 2016-10-06 | 14.661 | 4,420 | +0 | 0.00% | 64,802 |
| 2016-10-07 | 2016-10-05 | 14.254 | 4,420 | +0 | 0.00% | 63,002 |
| 2016-10-06 | 2016-10-04 | 14.417 | 4,420 | +0 | 0.00% | 63,722 |
| 2016-10-05 | 2016-10-03 | 14.362 | 4,420 | +0 | 0.00% | 63,482 |
| 2016-10-04 | 2016-09-30 | 13.819 | 4,420 | +0 | 0.00% | 61,082 |
| 2016-10-03 | 2016-09-29 | 14.200 | 4,420 | +0 | 0.00% | 62,762 |
| 2016-09-30 | 2016-09-28 | 14.172 | 4,420 | +0 | 0.00% | 62,642 |
| 2016-09-29 | 2016-09-27 | 13.792 | 4,420 | +0 | 0.00% | 60,962 |
| 2016-09-28 | 2016-09-26 | 13.344 | 4,420 | +0 | 0.00% | 58,982 |
| 2016-09-27 | 2016-09-23 | 13.901 | 4,420 | +0 | 0.00% | 61,442 |
| 2016-09-26 | 2016-09-22 | 13.847 | 4,420 | +0 | 0.00% | 61,202 |
| 2016-09-23 | 2016-09-21 | 13.901 | 4,420 | +0 | 0.00% | 61,442 |
| 2016-09-22 | 2016-09-20 | 14.037 | 4,420 | +0 | 0.00% | 62,042 |
| 2016-09-21 | 2016-09-19 | 14.254 | 4,420 | +0 | 0.00% | 63,002 |
| 2016-09-20 | 2016-09-15 | 14.498 | 4,420 | +0 | 0.00% | 64,082 |
| 2016-09-19 | 2016-09-14 | 14.200 | 4,420 | +0 | 0.00% | 62,762 |
| 2016-09-15 | 2016-09-13 | 14.064 | 4,420 | +0 | 0.00% | 62,162 |
| 2016-09-14 | 2016-09-12 | 14.111 | 4,420 | +0 | 0.00% | 62,372 |
| 2016-09-13 | 2016-09-09 | 14.710 | 4,420 | +7 | 0.00% | 65,016 |
| 2016-09-12 | 2016-09-08 | 13.731 | 4,413 | +0 | 0.00% | 60,594 |
| 2016-09-09 | 2016-09-07 | 13.160 | 4,413 | +0 | 0.00% | 58,074 |
| 2016-09-08 | 2016-09-06 | 13.037 | 4,413 | +0 | 0.00% | 57,534 |
| 2016-09-07 | 2016-09-05 | 13.105 | 4,413 | +0 | 0.00% | 57,834 |
| 2016-09-06 | 2016-09-02 | 12.847 | 4,413 | +0 | 0.00% | 56,694 |
| 2016-09-05 | 2016-09-01 | 11.814 | 4,413 | +0 | 0.00% | 52,135 |
| 2016-09-02 | 2016-08-31 | 10.903 | 4,413 | +0 | 0.00% | 48,115 |
| 2016-09-01 | 2016-08-30 | 11.202 | 4,413 | +0 | 0.00% | 49,435 |
| 2016-08-31 | 2016-08-29 | 11.053 | 4,413 | +0 | 0.00% | 48,775 |
| 2016-08-30 | 2016-08-26 | 11.216 | 4,413 | +0 | 0.00% | 49,495 |
| 2016-08-29 | 2016-08-25 | 11.148 | 4,413 | +0 | 0.00% | 49,195 |
| 2016-08-26 | 2016-08-24 | 11.270 | 4,413 | +0 | 0.00% | 49,735 |
| 2016-08-25 | 2016-08-23 | 11.488 | 4,413 | +0 | 0.00% | 50,695 |
| 2016-08-24 | 2016-08-22 | 11.460 | 4,413 | +0 | 0.00% | 50,575 |
| 2016-08-23 | 2016-08-19 | 11.569 | 4,413 | +0 | 0.00% | 51,055 |
| 2016-08-22 | 2016-08-18 | 12.059 | 4,413 | +0 | 0.00% | 53,214 |
| 2016-08-19 | 2016-08-17 | 12.167 | 4,413 | +0 | 0.00% | 53,694 |
| 2016-08-18 | 2016-08-16 | 12.127 | 4,413 | +0 | 0.00% | 53,514 |
| 2016-08-17 | 2016-08-15 | 11.909 | 4,413 | +0 | 0.00% | 52,554 |
| 2016-08-16 | 2016-08-12 | 11.977 | 4,413 | +0 | 0.00% | 52,854 |
| 2016-08-15 | 2016-08-11 | 11.637 | 4,413 | +0 | 0.00% | 51,355 |
| 2016-08-12 | 2016-08-10 | 11.814 | 4,413 | +0 | 0.00% | 52,135 |
| 2016-08-11 | 2016-08-09 | 11.691 | 4,413 | +0 | 0.00% | 51,595 |
| 2016-08-10 | 2016-08-08 | 11.528 | 4,413 | +0 | 0.00% | 50,875 |
| 2016-08-09 | 2016-08-05 | 11.175 | 4,413 | +0 | 0.00% | 49,315 |
| 2016-08-08 | 2016-08-04 | 11.161 | 4,413 | +0 | 0.00% | 49,255 |
| 2016-08-05 | 2016-08-03 | 10.957 | 4,413 | +0 | 0.00% | 48,355 |
| 2016-08-04 | 2016-08-01 | 10.985 | 4,413 | +0 | 0.00% | 48,475 |
| 2016-08-03 | 2016-07-29 | 10.821 | 4,413 | +0 | 0.00% | 47,755 |
| 2016-08-01 | 2016-07-28 | 11.053 | 4,413 | +0 | 0.00% | 48,775 |
| 2016-07-29 | 2016-07-27 | 11.148 | 4,413 | +0 | 0.00% | 49,195 |
| 2016-07-28 | 2016-07-26 | 10.985 | 4,413 | +0 | 0.00% | 48,475 |
| 2016-07-27 | 2016-07-25 | 10.386 | 4,413 | +0 | 0.00% | 45,835 |
| 2016-07-26 | 2016-07-22 | 10.278 | 4,413 | +0 | 0.00% | 45,355 |
| 2016-07-25 | 2016-07-21 | 10.169 | 4,413 | +0 | 0.00% | 44,875 |
| 2016-07-22 | 2016-07-20 | 10.101 | 4,413 | +0 | 0.00% | 44,575 |
| 2016-07-21 | 2016-07-19 | 10.087 | 4,413 | +0 | 0.00% | 44,515 |
| 2016-07-20 | 2016-07-18 | 10.386 | 4,413 | +0 | 0.00% | 45,835 |
| 2016-07-19 | 2016-07-15 | 10.291 | 4,413 | +0 | 0.00% | 45,415 |
| 2016-07-18 | 2016-07-14 | 10.250 | 4,413 | +0 | 0.00% | 45,235 |
| 2016-07-15 | 2016-07-13 | 10.250 | 4,413 | +0 | 0.00% | 45,235 |
| 2016-07-14 | 2016-07-12 | 10.196 | 4,413 | +0 | 0.00% | 44,995 |
| 2016-07-13 | 2016-07-11 | 9.611 | 4,413 | +0 | 0.00% | 42,416 |
| 2016-07-12 | 2016-07-08 | 9.462 | 4,413 | +0 | 0.00% | 41,756 |
| 2016-07-11 | 2016-07-07 | 9.503 | 4,413 | +0 | 0.00% | 41,936 |
| 2016-07-08 | 2016-07-06 | 9.516 | 4,413 | +0 | 0.00% | 41,996 |
| 2016-07-07 | 2016-07-05 | 9.666 | 4,413 | +0 | 0.00% | 42,656 |
| 2016-07-06 | 2016-07-04 | 10.155 | 4,413 | +0 | 0.00% | 44,815 |
| 2016-07-05 | 2016-06-30 | 9.815 | 4,413 | +0 | 0.00% | 43,315 |
| 2016-07-04 | 2016-06-29 | 9.720 | 4,413 | +0 | 0.00% | 42,895 |
| 2016-06-30 | 2016-06-28 | 9.625 | 4,413 | +0 | 0.00% | 42,476 |
| 2016-06-29 | 2016-06-27 | 9.775 | 4,413 | +0 | 0.00% | 43,135 |
| 2016-06-28 | 2016-06-24 | 10.115 | 4,413 | +0 | 0.00% | 44,635 |
| 2016-06-27 | 2016-06-23 | 10.563 | 4,413 | +0 | 0.00% | 46,615 |
| 2016-06-24 | 2016-06-22 | 10.414 | 4,413 | +0 | 0.00% | 45,955 |
| 2016-06-23 | 2016-06-21 | 10.427 | 4,413 | +0 | 0.00% | 46,015 |
| 2016-06-22 | 2016-06-20 | 10.604 | 4,413 | +0 | 0.00% | 46,795 |
| 2016-06-21 | 2016-06-17 | 10.590 | 4,413 | +0 | 0.00% | 46,735 |
| 2016-06-20 | 2016-06-16 | 10.781 | 4,413 | +0 | 0.00% | 47,575 |
| 2016-06-17 | 2016-06-15 | 10.835 | 4,413 | +0 | 0.00% | 47,815 |
| 2016-06-16 | 2016-06-14 | 10.998 | 4,413 | +0 | 0.00% | 48,535 |
| 2016-06-15 | 2016-06-13 | 11.107 | 4,413 | +10 | 0.00% | 49,016 |
| 2016-06-14 | 2016-06-10 | 11.530 | 4,403 | +0 | 0.00% | 50,765 |
| 2016-06-13 | 2016-06-08 | 11.830 | 4,403 | +0 | 0.00% | 52,086 |
| 2016-06-10 | 2016-06-07 | 11.789 | 4,403 | +0 | 0.00% | 51,906 |
| 2016-06-08 | 2016-06-06 | 11.911 | 4,403 | +0 | 0.00% | 52,446 |
| 2016-06-07 | 2016-06-03 | 11.925 | 4,403 | +0 | 0.00% | 52,506 |
| 2016-06-06 | 2016-06-02 | 12.048 | 4,403 | +0 | 0.00% | 53,046 |
| 2016-06-03 | 2016-06-01 | 12.048 | 4,403 | +0 | 0.00% | 53,046 |
| 2016-06-02 | 2016-05-31 | 12.484 | 4,403 | +0 | 0.00% | 54,966 |
| 2016-06-01 | 2016-05-30 | 12.361 | 4,403 | +0 | 0.00% | 54,426 |
| 2016-05-31 | 2016-05-27 | 11.680 | 4,403 | +0 | 0.00% | 51,426 |
| 2016-05-30 | 2016-05-26 | 11.925 | 4,403 | +0 | 0.00% | 52,506 |
| 2016-05-27 | 2016-05-25 | 11.966 | 4,403 | +0 | 0.00% | 52,686 |
| 2016-05-26 | 2016-05-24 | 11.639 | 4,403 | +0 | 0.00% | 51,246 |
| 2016-05-25 | 2016-05-23 | 11.448 | 4,403 | +0 | 0.00% | 50,405 |
| 2016-05-24 | 2016-05-20 | 11.571 | 4,403 | +0 | 0.00% | 50,945 |
| 2016-05-23 | 2016-05-19 | 11.571 | 4,403 | +0 | 0.00% | 50,945 |
| 2016-05-20 | 2016-05-18 | 11.734 | 4,403 | +0 | 0.00% | 51,666 |
| 2016-05-19 | 2016-05-17 | 11.911 | 4,403 | +0 | 0.00% | 52,446 |
| 2016-05-18 | 2016-05-16 | 11.789 | 4,403 | +0 | 0.00% | 51,906 |
| 2016-05-17 | 2016-05-13 | 11.707 | 4,403 | +0 | 0.00% | 51,546 |
| 2016-05-16 | 2016-05-12 | 11.939 | 4,403 | +0 | 0.00% | 52,566 |
| 2016-05-13 | 2016-05-11 | 12.034 | 4,403 | +0 | 0.00% | 52,986 |
| 2016-05-12 | 2016-05-10 | 11.816 | 4,403 | +0 | 0.00% | 52,026 |
| 2016-05-11 | 2016-05-09 | 11.966 | 4,403 | +0 | 0.00% | 52,686 |
| 2016-05-10 | 2016-05-06 | 11.925 | 4,403 | +0 | 0.00% | 52,506 |
| 2016-05-09 | 2016-05-05 | 12.157 | 4,403 | +0 | 0.00% | 53,526 |
| 2016-05-06 | 2016-05-04 | 11.857 | 4,403 | +0 | 0.00% | 52,206 |
| 2016-05-05 | 2016-05-03 | 12.157 | 4,403 | +0 | 0.00% | 53,526 |
| 2016-05-04 | 2016-04-29 | 12.143 | 4,403 | +0 | 0.00% | 53,466 |
| 2016-05-03 | 2016-04-28 | 12.225 | 4,403 | +0 | 0.00% | 53,826 |
| 2016-04-29 | 2016-04-27 | 12.552 | 4,403 | +0 | 0.00% | 55,266 |
| 2016-04-28 | 2016-04-26 | 12.552 | 4,403 | +0 | 0.00% | 55,266 |
| 2016-04-27 | 2016-04-25 | 12.647 | 4,403 | +0 | 0.00% | 55,686 |
| 2016-04-26 | 2016-04-22 | 12.756 | 4,403 | +0 | 0.00% | 56,166 |
| 2016-04-25 | 2016-04-21 | 13.111 | 4,403 | +0 | 0.00% | 57,726 |
| 2016-04-22 | 2016-04-20 | 13.356 | 4,403 | +0 | 0.00% | 58,806 |
| 2016-04-21 | 2016-04-19 | 13.656 | 4,403 | +0 | 0.00% | 60,126 |
| 2016-04-20 | 2016-04-18 | 13.683 | 4,403 | +0 | 0.00% | 60,246 |
| 2016-04-19 | 2016-04-15 | 13.874 | 4,403 | +0 | 0.00% | 61,087 |
| 2016-04-18 | 2016-04-14 | 14.283 | 4,403 | +0 | 0.00% | 62,887 |
| 2016-04-15 | 2016-04-13 | 13.792 | 4,403 | +0 | 0.00% | 60,727 |
| 2016-04-14 | 2016-04-12 | 13.574 | 4,403 | +0 | 0.00% | 59,766 |
| 2016-04-13 | 2016-04-11 | 13.710 | 4,403 | +0 | 0.00% | 60,366 |
| 2016-04-12 | 2016-04-08 | 13.615 | 4,403 | +0 | 0.00% | 59,946 |
| 2016-04-11 | 2016-04-07 | 13.738 | 4,403 | +0 | 0.00% | 60,487 |
| 2016-04-08 | 2016-04-06 | 13.738 | 4,403 | +0 | 0.00% | 60,487 |
| 2016-04-07 | 2016-04-05 | 13.601 | 4,403 | +0 | 0.00% | 59,886 |
| 2016-04-06 | 2016-04-01 | 13.983 | 4,403 | +0 | 0.00% | 61,567 |
| 2016-04-05 | 2016-03-31 | 14.719 | 4,403 | +0 | 0.00% | 64,807 |
| 2016-04-01 | 2016-03-30 | 14.910 | 4,403 | +0 | 0.00% | 65,647 |
| 2016-03-31 | 2016-03-29 | 14.255 | 4,403 | +0 | 0.00% | 62,767 |
| 2016-03-30 | 2016-03-24 | 13.956 | 4,403 | +0 | 0.00% | 61,447 |
| 2016-03-29 | 2016-03-23 | 14.119 | 4,403 | +0 | 0.00% | 62,167 |
| 2016-03-24 | 2016-03-22 | 13.901 | 4,403 | +0 | 0.00% | 61,207 |
| 2016-03-23 | 2016-03-21 | 13.765 | 4,403 | +0 | 0.00% | 60,607 |
| 2016-03-22 | 2016-03-18 | 13.956 | 4,403 | +0 | 0.00% | 61,447 |
| 2016-03-21 | 2016-03-17 | 13.029 | 4,403 | +0 | 0.00% | 57,366 |
| 2016-03-18 | 2016-03-16 | 13.043 | 4,403 | +0 | 0.00% | 57,426 |
| 2016-03-17 | 2016-03-15 | 13.124 | 4,403 | +0 | 0.00% | 57,786 |
| 2016-03-16 | 2016-03-14 | 13.233 | 4,403 | +0 | 0.00% | 58,266 |
| 2016-03-15 | 2016-03-11 | 13.247 | 4,403 | +0 | 0.00% | 58,326 |
| 2016-03-14 | 2016-03-10 | 12.961 | 4,403 | +0 | 0.00% | 57,066 |
| 2016-03-11 | 2016-03-09 | 12.906 | 4,403 | +0 | 0.00% | 56,826 |
| 2016-03-10 | 2016-03-08 | 12.811 | 4,403 | +0 | 0.00% | 56,406 |
| 2016-03-09 | 2016-03-07 | 13.329 | 4,403 | +0 | 0.00% | 58,686 |
| 2016-03-08 | 2016-03-04 | 13.506 | 4,403 | +0 | 0.00% | 59,466 |
| 2016-03-07 | 2016-03-03 | 13.152 | 4,403 | +0 | 0.00% | 57,906 |
| 2016-03-04 | 2016-03-02 | 12.974 | 4,403 | +0 | 0.00% | 57,126 |
| 2016-03-03 | 2016-03-01 | 12.484 | 4,403 | +0 | 0.00% | 54,966 |
| 2016-03-02 | 2016-02-29 | 12.361 | 4,403 | +0 | 0.00% | 54,426 |
| 2016-03-01 | 2016-02-26 | 12.743 | 4,403 | +0 | 0.00% | 56,106 |
| 2016-02-29 | 2016-02-25 | 12.538 | 4,403 | +0 | 0.00% | 55,206 |
| 2016-02-26 | 2016-02-24 | 12.961 | 4,403 | +0 | 0.00% | 57,066 |
| 2016-02-25 | 2016-02-23 | 13.206 | 4,403 | +0 | 0.00% | 58,146 |
| 2016-02-24 | 2016-02-22 | 13.083 | 4,403 | +0 | 0.00% | 57,606 |
| 2016-02-23 | 2016-02-19 | 13.002 | 4,403 | +0 | 0.00% | 57,246 |
| 2016-02-22 | 2016-02-18 | 12.688 | 4,403 | +0 | 0.00% | 55,866 |
| 2016-02-19 | 2016-02-17 | 11.598 | 4,403 | +0 | 0.00% | 51,065 |
| 2016-02-18 | 2016-02-16 | 11.230 | 4,403 | +0 | 0.00% | 49,445 |
| 2016-02-17 | 2016-02-15 | 11.148 | 4,403 | +0 | 0.00% | 49,085 |
| 2016-02-16 | 2016-02-12 | 11.025 | 4,403 | +0 | 0.00% | 48,545 |
| 2016-02-15 | 2016-02-11 | 11.257 | 4,403 | +0 | 0.00% | 49,565 |
| 2016-02-12 | 2016-02-05 | 12.238 | 4,403 | +0 | 0.00% | 53,886 |
| 2016-02-11 | 2016-02-04 | 12.075 | 4,403 | +0 | 0.00% | 53,166 |
| 2016-02-05 | 2016-02-03 | 11.884 | 4,403 | +0 | 0.00% | 52,326 |
| 2016-02-04 | 2016-02-02 | 12.606 | 4,403 | +0 | 0.00% | 55,506 |
| 2016-02-03 | 2016-02-01 | 12.606 | 4,403 | +0 | 0.00% | 55,506 |
| 2016-02-02 | 2016-01-29 | 12.756 | 4,403 | +0 | 0.00% | 56,166 |
| 2016-02-01 | 2016-01-28 | 12.375 | 4,403 | +0 | 0.00% | 54,486 |
| 2016-01-29 | 2016-01-27 | 11.966 | 4,403 | +0 | 0.00% | 52,686 |
| 2016-01-28 | 2016-01-26 | 11.366 | 4,403 | +0 | 0.00% | 50,045 |
| 2016-01-27 | 2016-01-25 | 11.898 | 4,403 | +0 | 0.00% | 52,386 |
| 2016-01-26 | 2016-01-22 | 11.598 | 4,403 | +0 | 0.00% | 51,065 |
| 2016-01-25 | 2016-01-21 | 11.366 | 4,403 | +0 | 0.00% | 50,045 |
| 2016-01-22 | 2016-01-20 | 11.666 | 4,403 | +0 | 0.00% | 51,366 |
| 2016-01-21 | 2016-01-19 | 12.238 | 4,403 | +0 | 0.00% | 53,886 |
| 2016-01-20 | 2016-01-18 | 12.075 | 4,403 | +0 | 0.00% | 53,166 |
| 2016-01-19 | 2016-01-15 | 12.020 | 4,403 | +0 | 0.00% | 52,926 |
| 2016-01-18 | 2016-01-14 | 12.157 | 4,403 | +0 | 0.00% | 53,526 |
| 2016-01-15 | 2016-01-13 | 12.593 | 4,403 | +0 | 0.00% | 55,446 |
| 2016-01-14 | 2016-01-12 | 12.838 | 4,403 | +0 | 0.00% | 56,526 |
| 2016-01-13 | 2016-01-11 | 12.865 | 4,403 | +0 | 0.00% | 56,646 |
| 2016-01-12 | 2016-01-08 | 13.479 | 4,403 | +0 | 0.00% | 59,346 |
| 2016-01-11 | 2016-01-07 | 13.792 | 4,403 | +0 | 0.00% | 60,727 |
| 2016-01-08 | 2016-01-06 | 14.501 | 4,403 | +0 | 0.00% | 63,847 |
| 2016-01-07 | 2016-01-05 | 15.128 | 4,403 | +0 | 0.00% | 66,607 |
| 2016-01-06 | 2016-01-04 | 15.209 | 4,403 | +0 | 0.00% | 66,967 |
| 2016-01-05 | 2015-12-31 | 15.864 | 4,403 | +0 | 0.00% | 69,848 |
| 2016-01-04 | 2015-12-29 | 15.836 | 4,403 | +0 | 0.00% | 69,727 |
| 2015-12-30 | 2015-12-28 | 16.000 | 4,403 | +0 | 0.00% | 70,448 |
| 2015-12-29 | 2015-12-24 | 15.918 | 4,403 | +0 | 0.00% | 70,088 |
| 2015-12-28 | 2015-12-22 | 15.700 | 4,403 | +0 | 0.00% | 69,127 |
| 2015-12-23 | 2015-12-21 | 15.509 | 4,403 | +0 | 0.00% | 68,287 |
| 2015-12-22 | 2015-12-18 | 15.727 | 4,403 | +0 | 0.00% | 69,247 |
| 2015-12-21 | 2015-12-17 | 16.327 | 4,403 | +0 | 0.00% | 71,888 |
| 2015-12-18 | 2015-12-16 | 15.809 | 4,403 | +0 | 0.00% | 69,607 |
| 2015-12-17 | 2015-12-15 | 15.019 | 4,403 | +0 | 0.00% | 66,127 |
| 2015-12-16 | 2015-12-14 | 15.373 | 4,403 | +0 | 0.00% | 67,687 |
| 2015-12-15 | 2015-12-11 | 14.991 | 4,403 | +0 | 0.00% | 66,007 |
| 2015-12-14 | 2015-12-10 | 14.991 | 4,403 | +0 | 0.00% | 66,007 |
| 2015-12-11 | 2015-12-09 | 14.583 | 4,403 | +0 | 0.00% | 64,207 |
| 2015-12-10 | 2015-12-08 | 14.501 | 4,403 | +0 | 0.00% | 63,847 |
| 2015-12-09 | 2015-12-07 | 14.637 | 4,403 | +0 | 0.00% | 64,447 |
| 2015-12-08 | 2015-12-04 | 14.964 | 4,403 | +0 | 0.00% | 65,887 |
| 2015-12-07 | 2015-12-03 | 14.828 | 4,403 | +0 | 0.00% | 65,287 |
| 2015-12-04 | 2015-12-02 | 14.719 | 4,403 | +0 | 0.00% | 64,807 |
| 2015-12-03 | 2015-12-01 | 14.610 | 4,403 | +0 | 0.00% | 64,327 |
| 2015-12-02 | 2015-11-30 | 14.474 | 4,403 | +0 | 0.00% | 63,727 |
| 2015-12-01 | 2015-11-27 | 14.446 | 4,403 | +0 | 0.00% | 63,607 |
| 2015-11-30 | 2015-11-26 | 14.692 | 4,403 | +0 | 0.00% | 64,687 |
| 2015-11-27 | 2015-11-25 | 14.882 | 4,403 | +0 | 0.00% | 65,527 |
| 2015-11-26 | 2015-11-24 | 15.209 | 4,403 | +0 | 0.00% | 66,967 |
| 2015-11-25 | 2015-11-23 | 15.128 | 4,403 | +0 | 0.00% | 66,607 |
| 2015-11-24 | 2015-11-20 | 15.400 | 4,403 | +0 | 0.00% | 67,807 |
| 2015-11-23 | 2015-11-19 | 15.400 | 4,403 | +0 | 0.00% | 67,807 |
| 2015-11-20 | 2015-11-18 | 15.537 | 4,403 | +0 | 0.00% | 68,407 |
| 2015-11-19 | 2015-11-17 | 16.054 | 4,403 | +0 | 0.00% | 70,688 |
| 2015-11-18 | 2015-11-16 | 15.618 | 4,403 | +0 | 0.00% | 68,767 |
| 2015-11-17 | 2015-11-13 | 16.082 | 4,403 | +0 | 0.00% | 70,808 |
| 2015-11-16 | 2015-11-12 | 16.082 | 4,403 | +0 | 0.00% | 70,808 |
| 2015-11-13 | 2015-11-11 | 15.918 | 4,403 | +0 | 0.00% | 70,088 |
| 2015-11-12 | 2015-11-10 | 15.973 | 4,403 | +0 | 0.00% | 70,328 |
| 2015-11-11 | 2015-11-09 | 17.226 | 4,403 | +0 | 0.00% | 75,848 |
| 2015-11-10 | 2015-11-06 | 16.954 | 4,403 | +0 | 0.00% | 74,648 |
| 2015-11-09 | 2015-11-05 | 16.736 | 4,403 | +0 | 0.00% | 73,688 |
| 2015-11-06 | 2015-11-04 | 17.417 | 4,403 | +0 | 0.00% | 76,688 |
| 2015-11-05 | 2015-11-03 | 17.335 | 4,403 | +0 | 0.00% | 76,328 |
| 2015-11-04 | 2015-11-02 | 16.763 | 4,403 | +0 | 0.00% | 73,808 |
| 2015-11-03 | 2015-10-30 | 16.436 | 4,403 | +0 | 0.00% | 72,368 |
| 2015-11-02 | 2015-10-29 | 16.327 | 4,403 | +0 | 0.00% | 71,888 |
| 2015-10-30 | 2015-10-28 | 16.354 | 4,403 | +0 | 0.00% | 72,008 |
| 2015-10-29 | 2015-10-27 | 16.763 | 4,403 | +0 | 0.00% | 73,808 |
| 2015-10-28 | 2015-10-26 | 16.981 | 4,403 | +0 | 0.00% | 74,768 |
| 2015-10-27 | 2015-10-23 | 16.899 | 4,403 | +0 | 0.00% | 74,408 |
| 2015-10-26 | 2015-10-22 | 16.518 | 4,403 | +0 | 0.00% | 72,728 |
| 2015-10-23 | 2015-10-20 | 16.327 | 4,403 | +0 | 0.00% | 71,888 |
| 2015-10-22 | 2015-10-19 | 17.145 | 4,403 | +0 | 0.00% | 75,488 |
| 2015-10-20 | 2015-10-16 | 18.126 | 4,403 | +0 | 0.00% | 79,809 |
| 2015-10-19 | 2015-10-15 | 18.535 | 4,403 | +0 | 0.00% | 81,609 |
| 2015-10-16 | 2015-10-14 | 17.390 | 4,403 | +0 | 0.00% | 76,568 |
| 2015-10-15 | 2015-10-13 | 17.962 | 4,403 | +0 | 0.00% | 79,089 |
| 2015-10-14 | 2015-10-12 | 17.008 | 4,403 | +0 | 0.00% | 74,888 |
| 2015-10-13 | 2015-10-09 | 16.872 | 4,403 | +0 | 0.00% | 74,288 |
| 2015-10-12 | 2015-10-08 | 15.918 | 4,403 | +0 | 0.00% | 70,088 |
| 2015-10-09 | 2015-10-07 | 15.618 | 4,403 | +0 | 0.00% | 68,767 |
| 2015-10-08 | 2015-10-06 | 15.318 | 4,403 | +0 | 0.00% | 67,447 |
| 2015-10-07 | 2015-10-05 | 14.092 | 4,403 | +0 | 0.00% | 62,047 |
| 2015-10-06 | 2015-10-02 | 13.629 | 4,403 | +0 | 0.00% | 60,006 |
| 2015-10-05 | 2015-09-30 | 12.906 | 4,403 | +0 | 0.00% | 56,826 |
| 2015-10-02 | 2015-09-29 | 13.043 | 4,403 | +0 | 0.00% | 57,426 |
| 2015-09-30 | 2015-09-25 | 14.283 | 4,403 | +0 | 0.00% | 62,887 |
| 2015-09-29 | 2015-09-24 | 13.874 | 4,403 | +0 | 0.00% | 61,087 |
| 2015-09-25 | 2015-09-23 | 14.337 | 4,403 | +0 | 0.00% | 63,127 |
| 2015-09-24 | 2015-09-22 | 15.100 | 4,403 | +0 | 0.00% | 66,487 |
| 2015-09-23 | 2015-09-21 | 15.918 | 4,403 | +0 | 0.00% | 70,088 |
| 2015-09-22 | 2015-09-18 | 16.354 | 4,403 | +0 | 0.00% | 72,008 |
| 2015-09-21 | 2015-09-17 | 16.054 | 4,403 | +0 | 0.00% | 70,688 |
| 2015-09-18 | 2015-09-16 | 16.027 | 4,403 | +0 | 0.00% | 70,568 |
| 2015-09-17 | 2015-09-15 | 15.564 | 4,403 | +0 | 0.00% | 68,527 |
| 2015-09-16 | 2015-09-14 | 15.782 | 4,403 | +0 | 0.00% | 69,487 |
| 2015-09-15 | 2015-09-11 | 15.537 | 4,403 | +0 | 0.00% | 68,407 |
| 2015-09-14 | 2015-09-10 | 15.884 | 4,403 | +0 | 0.00% | 69,938 |
| 2015-09-11 | 2015-09-09 | 16.375 | 4,403 | +6 | 0.00% | 72,101 |
| 2015-09-10 | 2015-09-08 | 15.611 | 4,397 | +0 | 0.00% | 68,642 |
| 2015-09-09 | 2015-09-07 | 15.311 | 4,397 | +0 | 0.00% | 67,322 |
| 2015-09-08 | 2015-09-04 | 15.584 | 4,397 | +0 | 0.00% | 68,522 |
| 2015-09-07 | 2015-09-02 | 15.011 | 4,397 | +0 | 0.00% | 66,002 |
| 2015-09-04 | 2015-09-01 | 15.475 | 4,397 | +0 | 0.00% | 68,042 |
| 2015-09-02 | 2015-08-31 | 16.430 | 4,397 | +0 | 0.00% | 72,242 |
| 2015-09-01 | 2015-08-28 | 16.921 | 4,397 | +0 | 0.00% | 74,402 |
| 2015-08-31 | 2015-08-27 | 16.785 | 4,397 | +0 | 0.00% | 73,802 |
| 2015-08-28 | 2015-08-26 | 15.802 | 4,397 | +0 | 0.00% | 69,482 |
| 2015-08-27 | 2015-08-25 | 17.194 | 4,397 | +0 | 0.00% | 75,603 |
| 2015-08-26 | 2015-08-24 | 16.948 | 4,397 | +0 | 0.00% | 74,522 |
| 2015-08-25 | 2015-08-21 | 17.904 | 4,397 | +0 | 0.00% | 78,723 |
| 2015-08-24 | 2015-08-20 | 17.603 | 4,397 | +0 | 0.00% | 77,403 |
| 2015-08-21 | 2015-08-19 | 18.995 | 4,397 | +0 | 0.00% | 83,523 |
| 2015-08-20 | 2015-08-18 | 19.214 | 4,397 | +0 | 0.00% | 84,483 |
| 2015-08-19 | 2015-08-17 | 19.705 | 4,397 | +0 | 0.00% | 86,643 |
| 2015-08-18 | 2015-08-14 | 19.241 | 4,397 | +0 | 0.00% | 84,603 |
| 2015-08-17 | 2015-08-13 | 19.159 | 4,397 | +0 | 0.00% | 84,243 |
| 2015-08-14 | 2015-08-12 | 19.405 | 4,397 | +0 | 0.00% | 85,323 |
| 2015-08-13 | 2015-08-11 | 20.824 | 4,397 | +0 | 0.00% | 91,563 |
| 2015-08-12 | 2015-08-10 | 20.851 | 4,397 | +0 | 0.00% | 91,683 |
| 2015-08-11 | 2015-08-07 | 19.814 | 4,397 | +0 | 0.00% | 87,123 |
| 2015-08-10 | 2015-08-06 | 18.067 | 4,397 | +0 | 0.00% | 79,443 |
| 2015-08-07 | 2015-08-05 | 17.713 | 4,397 | +0 | 0.00% | 77,883 |
| 2015-08-06 | 2015-08-04 | 17.576 | 4,397 | +0 | 0.00% | 77,283 |
| 2015-08-05 | 2015-08-03 | 17.631 | 4,397 | +0 | 0.00% | 77,523 |
| 2015-08-04 | 2015-07-31 | 18.149 | 4,397 | +0 | 0.00% | 79,803 |
| 2015-08-03 | 2015-07-30 | 17.767 | 4,397 | +0 | 0.00% | 78,123 |
| 2015-07-31 | 2015-07-29 | 17.849 | 4,397 | +0 | 0.00% | 78,483 |
| 2015-07-30 | 2015-07-28 | 17.440 | 4,397 | +0 | 0.00% | 76,683 |
| 2015-07-29 | 2015-07-27 | 18.259 | 4,397 | +0 | 0.00% | 80,283 |
| 2015-07-28 | 2015-07-24 | 19.186 | 4,397 | +0 | 0.00% | 84,363 |
| 2015-07-27 | 2015-07-23 | 18.995 | 4,397 | +0 | 0.00% | 83,523 |
| 2015-07-24 | 2015-07-22 | 17.658 | 4,397 | +0 | 0.00% | 77,643 |
| 2015-07-23 | 2015-07-21 | 17.767 | 4,397 | +0 | 0.00% | 78,123 |
| 2015-07-22 | 2015-07-20 | 17.849 | 4,397 | +0 | 0.00% | 78,483 |
| 2015-07-21 | 2015-07-17 | 18.531 | 4,397 | +0 | 0.00% | 81,483 |
| 2015-07-20 | 2015-07-16 | 18.777 | 4,397 | +0 | 0.00% | 82,563 |
| 2015-07-17 | 2015-07-15 | 19.105 | 4,397 | +0 | 0.00% | 84,003 |
| 2015-07-16 | 2015-07-14 | 19.678 | 4,397 | +0 | 0.00% | 86,523 |
| 2015-07-15 | 2015-07-13 | 17.958 | 4,397 | +0 | 0.00% | 78,963 |
| 2015-07-14 | 2015-07-10 | 17.331 | 4,397 | +0 | 0.00% | 76,203 |
| 2015-07-13 | 2015-07-09 | 16.130 | 4,397 | +0 | 0.00% | 70,922 |
| 2015-07-10 | 2015-07-08 | 15.611 | 4,397 | +0 | 0.00% | 68,642 |
| 2015-07-09 | 2015-07-07 | 15.638 | 4,397 | +0 | 0.00% | 68,762 |
| 2015-07-08 | 2015-07-06 | 15.830 | 4,397 | +0 | 0.00% | 69,602 |
| 2015-07-07 | 2015-07-03 | 16.457 | 4,397 | +0 | 0.00% | 72,362 |
| 2015-07-06 | 2015-07-02 | 16.539 | 4,397 | +0 | 0.00% | 72,722 |
| 2015-07-03 | 2015-06-30 | 14.956 | 4,397 | +0 | 0.00% | 65,762 |
| 2015-07-02 | 2015-06-29 | 15.256 | 4,397 | +0 | 0.00% | 67,082 |
| 2015-06-30 | 2015-06-26 | 15.884 | 4,397 | +0 | 0.00% | 69,842 |
| 2015-06-29 | 2015-06-25 | 15.802 | 4,397 | +0 | 0.00% | 69,482 |
| 2015-06-26 | 2015-06-24 | 15.830 | 4,397 | +0 | 0.00% | 69,602 |
| 2015-06-25 | 2015-06-23 | 15.338 | 4,397 | +0 | 0.00% | 67,442 |
| 2015-06-24 | 2015-06-22 | 15.720 | 4,397 | +0 | 0.00% | 69,122 |
| 2015-06-23 | 2015-06-19 | 15.638 | 4,397 | +0 | 0.00% | 68,762 |
| 2015-06-22 | 2015-06-18 | 15.174 | 4,397 | +0 | 0.00% | 66,722 |
| 2015-06-19 | 2015-06-17 | 15.147 | 4,397 | +0 | 0.00% | 66,602 |
| 2015-06-18 | 2015-06-16 | 15.338 | 4,397 | +0 | 0.00% | 67,442 |
| 2015-06-17 | 2015-06-15 | 15.223 | 4,397 | +0 | 0.00% | 66,935 |
| 2015-06-16 | 2015-06-12 | 15.498 | 4,397 | +30 | 0.00% | 68,144 |
| 2015-06-15 | 2015-06-11 | 15.168 | 4,367 | +0 | 0.00% | 66,239 |
| 2015-06-12 | 2015-06-10 | 14.921 | 4,367 | +0 | 0.00% | 65,159 |
| 2015-06-11 | 2015-06-09 | 14.591 | 4,367 | +0 | 0.00% | 63,719 |
| 2015-06-10 | 2015-06-08 | 15.553 | 4,367 | +0 | 0.00% | 67,919 |
| 2015-06-09 | 2015-06-05 | 15.937 | 4,367 | +0 | 0.00% | 69,599 |
| 2015-06-08 | 2015-06-04 | 16.075 | 4,367 | +0 | 0.00% | 70,199 |
| 2015-06-05 | 2015-06-03 | 15.690 | 4,367 | +0 | 0.00% | 68,519 |
| 2015-06-04 | 2015-06-02 | 15.882 | 4,367 | +0 | 0.00% | 69,359 |
| 2015-06-03 | 2015-06-01 | 15.965 | 4,367 | +0 | 0.00% | 69,719 |
| 2015-06-02 | 2015-05-29 | 16.075 | 4,367 | +0 | 0.00% | 70,199 |
| 2015-06-01 | 2015-05-28 | 16.267 | 4,367 | +0 | 0.00% | 71,039 |
| 2015-05-29 | 2015-05-27 | 16.542 | 4,367 | +0 | 0.00% | 72,238 |
| 2015-05-28 | 2015-05-26 | 16.652 | 4,367 | +0 | 0.00% | 72,718 |
| 2015-05-27 | 2015-05-22 | 16.789 | 4,367 | +0 | 0.00% | 73,318 |
| 2015-05-26 | 2015-05-21 | 16.624 | 4,367 | +0 | 0.00% | 72,598 |
| 2015-05-22 | 2015-05-20 | 16.432 | 4,367 | +0 | 0.00% | 71,758 |
| 2015-05-21 | 2015-05-19 | 16.734 | 4,367 | +0 | 0.00% | 73,078 |
| 2015-05-20 | 2015-05-18 | 16.762 | 4,367 | +0 | 0.00% | 73,198 |
| 2015-05-19 | 2015-05-15 | 17.009 | 4,367 | +0 | 0.00% | 74,278 |
| 2015-05-18 | 2015-05-14 | 16.927 | 4,367 | +0 | 0.00% | 73,918 |
| 2015-05-15 | 2015-05-13 | 17.531 | 4,367 | +0 | 0.00% | 76,558 |
| 2015-05-14 | 2015-05-12 | 17.614 | 4,367 | +0 | 0.00% | 76,918 |
| 2015-05-13 | 2015-05-11 | 17.751 | 4,367 | +0 | 0.00% | 77,518 |
| 2015-05-12 | 2015-05-08 | 17.586 | 4,367 | +0 | 0.00% | 76,798 |
| 2015-05-11 | 2015-05-07 | 17.476 | 4,367 | +0 | 0.00% | 76,318 |
| 2015-05-08 | 2015-05-06 | 17.971 | 4,367 | +0 | 0.00% | 78,478 |
| 2015-05-07 | 2015-05-05 | 18.246 | 4,367 | +0 | 0.00% | 79,678 |
| 2015-05-06 | 2015-05-04 | 18.575 | 4,367 | +0 | 0.00% | 81,118 |
| 2015-05-05 | 2015-04-30 | 18.081 | 4,367 | +0 | 0.00% | 78,958 |
| 2015-05-04 | 2015-04-29 | 18.465 | 4,367 | +0 | 0.00% | 80,638 |
| 2015-04-30 | 2015-04-28 | 18.685 | 4,367 | +0 | 0.00% | 81,598 |
| 2015-04-29 | 2015-04-27 | 18.740 | 4,367 | +0 | 0.00% | 81,838 |
| 2015-04-28 | 2015-04-24 | 18.713 | 4,367 | +0 | 0.00% | 81,718 |
| 2015-04-27 | 2015-04-23 | 18.301 | 4,367 | +0 | 0.00% | 79,918 |
| 2015-04-24 | 2015-04-22 | 18.685 | 4,367 | +0 | 0.00% | 81,598 |
| 2015-04-23 | 2015-04-21 | 18.878 | 4,367 | +0 | 0.00% | 82,438 |
| 2015-04-22 | 2015-04-20 | 18.768 | 4,367 | +0 | 0.00% | 81,958 |
| 2015-04-21 | 2015-04-17 | 19.400 | 4,367 | +0 | 0.00% | 84,718 |
| 2015-04-20 | 2015-04-16 | 19.070 | 4,367 | +0 | 0.00% | 83,278 |
| 2015-04-17 | 2015-04-15 | 18.493 | 4,367 | +0 | 0.00% | 80,758 |
| 2015-04-16 | 2015-04-14 | 19.070 | 4,367 | +0 | 0.00% | 83,278 |
| 2015-04-15 | 2015-04-13 | 20.251 | 4,367 | +0 | 0.00% | 88,438 |
| 2015-04-14 | 2015-04-10 | 21.351 | 4,367 | +0 | 0.00% | 93,238 |
| 2015-04-13 | 2015-04-09 | 20.719 | 4,367 | +0 | 0.00% | 90,478 |
| 2015-04-10 | 2015-04-08 | 19.565 | 4,367 | +0 | 0.00% | 85,438 |
| 2015-04-09 | 2015-04-02 | 18.081 | 4,367 | +0 | 0.00% | 78,958 |
| 2015-04-08 | 2015-04-01 | 18.438 | 4,367 | +0 | 0.00% | 80,518 |
| 2015-04-02 | 2015-03-31 | 17.943 | 4,367 | +0 | 0.00% | 78,358 |
| 2015-04-01 | 2015-03-30 | 18.191 | 4,367 | +0 | 0.00% | 79,438 |
| 2015-03-31 | 2015-03-27 | 18.273 | 4,367 | +0 | 0.00% | 79,798 |
| 2015-03-30 | 2015-03-26 | 18.658 | 4,367 | +0 | 0.00% | 81,478 |
| 2015-03-27 | 2015-03-25 | 18.520 | 4,367 | +0 | 0.00% | 80,878 |
| 2015-03-26 | 2015-03-24 | 18.328 | 4,367 | +0 | 0.00% | 80,038 |
| 2015-03-25 | 2015-03-23 | 18.191 | 4,367 | +0 | 0.00% | 79,438 |
| 2015-03-24 | 2015-03-20 | 17.861 | 4,367 | +0 | 0.00% | 77,998 |
| 2015-03-23 | 2015-03-19 | 17.366 | 4,367 | +0 | 0.00% | 75,838 |
| 2015-03-20 | 2015-03-18 | 17.037 | 4,367 | +0 | 0.00% | 74,398 |
| 2015-03-19 | 2015-03-17 | 16.514 | 4,367 | +0 | 0.00% | 72,118 |
| 2015-03-18 | 2015-03-16 | 17.174 | 4,367 | +0 | 0.00% | 74,998 |
| 2015-03-17 | 2015-03-13 | 18.053 | 4,367 | +0 | 0.00% | 78,838 |
| 2015-03-16 | 2015-03-12 | 18.246 | 4,367 | +0 | 0.00% | 79,678 |
| 2015-03-13 | 2015-03-11 | 17.943 | 4,367 | +0 | 0.00% | 78,358 |
| 2015-03-12 | 2015-03-10 | 17.751 | 4,367 | +0 | 0.00% | 77,518 |
| 2015-03-11 | 2015-03-09 | 18.355 | 4,367 | +0 | 0.00% | 80,158 |
| 2015-03-10 | 2015-03-06 | 18.960 | 4,367 | +0 | 0.00% | 82,798 |
| 2015-03-09 | 2015-03-05 | 19.537 | 4,367 | +0 | 0.00% | 85,318 |
| 2015-03-06 | 2015-03-04 | 20.471 | 4,367 | +0 | 0.00% | 89,398 |
| 2015-03-05 | 2015-03-03 | 20.966 | 4,367 | +0 | 0.00% | 91,558 |
| 2015-03-04 | 2015-03-02 | 20.719 | 4,367 | +0 | 0.00% | 90,478 |
| 2015-03-03 | 2015-02-27 | 21.103 | 4,367 | +0 | 0.00% | 92,158 |
| 2015-03-02 | 2015-02-26 | 20.993 | 4,367 | +0 | 0.00% | 91,678 |
| 2015-02-27 | 2015-02-25 | 21.818 | 4,367 | +0 | 0.00% | 95,278 |
| 2015-02-26 | 2015-02-24 | 23.247 | 4,367 | +0 | 0.00% | 101,518 |
| 2015-02-25 | 2015-02-23 | 23.384 | 4,367 | +0 | 0.00% | 102,118 |
| 2015-02-24 | 2015-02-18 | 23.109 | 4,367 | +0 | 0.00% | 100,918 |
| 2015-02-23 | 2015-02-16 | 22.917 | 4,367 | +0 | 0.00% | 100,078 |
| 2015-02-17 | 2015-02-13 | 22.889 | 4,367 | +0 | 0.00% | 99,958 |
| 2015-02-16 | 2015-02-12 | 22.367 | 4,367 | +0 | 0.00% | 97,678 |
| 2015-02-13 | 2015-02-11 | 22.532 | 4,367 | +0 | 0.00% | 98,398 |
| 2015-02-12 | 2015-02-10 | 22.807 | 4,367 | +0 | 0.00% | 99,598 |
| 2015-02-11 | 2015-02-09 | 22.010 | 4,367 | +0 | 0.00% | 96,118 |
| 2015-02-10 | 2015-02-06 | 21.983 | 4,367 | +0 | 0.00% | 95,998 |
| 2015-02-09 | 2015-02-05 | 21.543 | 4,367 | +0 | 0.00% | 94,078 |
| 2015-02-06 | 2015-02-04 | 21.708 | 4,367 | +0 | 0.00% | 94,798 |
| 2015-02-05 | 2015-02-03 | 21.433 | 4,367 | +0 | 0.00% | 93,598 |
| 2015-02-04 | 2015-02-02 | 21.268 | 4,367 | +0 | 0.00% | 92,878 |
| 2015-02-03 | 2015-01-30 | 21.406 | 4,367 | +0 | 0.00% | 93,478 |
| 2015-02-02 | 2015-01-29 | 21.735 | 4,367 | +0 | 0.00% | 94,918 |
| 2015-01-30 | 2015-01-28 | 21.241 | 4,367 | +0 | 0.00% | 92,758 |
| 2015-01-29 | 2015-01-27 | 21.983 | 4,367 | +0 | 0.00% | 95,998 |
| 2015-01-28 | 2015-01-26 | 20.664 | 4,367 | +0 | 0.00% | 90,238 |
| 2015-01-27 | 2015-01-23 | 20.609 | 4,367 | +0 | 0.00% | 89,998 |
| 2015-01-26 | 2015-01-22 | 20.993 | 4,367 | +0 | 0.00% | 91,678 |
| 2015-01-23 | 2015-01-21 | 20.416 | 4,367 | +0 | 0.00% | 89,158 |
| 2015-01-22 | 2015-01-20 | 20.581 | 4,367 | +0 | 0.00% | 89,878 |
| 2015-01-21 | 2015-01-19 | 20.114 | 4,367 | +0 | 0.00% | 87,838 |
| 2015-01-20 | 2015-01-16 | 20.911 | 4,367 | +0 | 0.00% | 91,318 |
| 2015-01-19 | 2015-01-15 | 21.323 | 4,367 | +0 | 0.00% | 93,118 |
| 2015-01-16 | 2015-01-14 | 21.268 | 4,367 | +0 | 0.00% | 92,878 |
| 2015-01-15 | 2015-01-13 | 21.021 | 4,367 | +0 | 0.00% | 91,798 |
| 2015-01-14 | 2015-01-12 | 20.993 | 4,367 | +0 | 0.00% | 91,678 |
| 2015-01-13 | 2015-01-09 | 21.763 | 4,367 | +0 | 0.00% | 95,038 |
| 2015-01-12 | 2015-01-08 | 21.845 | 4,367 | +0 | 0.00% | 95,398 |
| 2015-01-09 | 2015-01-07 | 21.763 | 4,367 | +0 | 0.00% | 95,038 |
| 2015-01-08 | 2015-01-06 | 21.625 | 4,367 | +0 | 0.00% | 94,438 |
| 2015-01-07 | 2015-01-05 | 22.395 | 4,367 | +0 | 0.00% | 97,798 |
| 2015-01-06 | 2015-01-02 | 23.439 | 4,367 | +0 | 0.00% | 102,358 |
| 2015-01-05 | 2014-12-31 | 23.494 | 4,367 | +0 | 0.00% | 102,598 |
| 2015-01-02 | 2014-12-29 | 23.357 | 4,367 | +0 | 0.00% | 101,998 |
| 2014-12-30 | 2014-12-24 | 24.181 | 4,367 | +0 | 0.00% | 105,598 |
| 2014-12-29 | 2014-12-22 | 23.027 | 4,367 | +0 | 0.00% | 100,558 |
| 2014-12-23 | 2014-12-19 | 23.137 | 4,367 | +0 | 0.00% | 101,038 |
| 2014-12-22 | 2014-12-18 | 23.384 | 4,367 | +0 | 0.00% | 102,118 |
| 2014-12-19 | 2014-12-17 | 23.164 | 4,367 | +0 | 0.00% | 101,158 |
| 2014-12-18 | 2014-12-16 | 23.906 | 4,367 | +0 | 0.00% | 104,398 |
| 2014-12-17 | 2014-12-15 | 24.236 | 4,367 | +0 | 0.00% | 105,838 |
| 2014-12-16 | 2014-12-12 | 24.263 | 4,367 | +0 | 0.00% | 105,958 |
| 2014-12-15 | 2014-12-11 | 23.851 | 4,367 | +0 | 0.00% | 104,158 |
| 2014-12-12 | 2014-12-10 | 24.126 | 4,367 | +0 | 0.00% | 105,358 |
| 2014-12-11 | 2014-12-09 | 23.054 | 4,367 | +0 | 0.00% | 100,678 |
| 2014-12-10 | 2014-12-08 | 23.466 | 4,367 | +0 | 0.00% | 102,478 |
| 2014-12-09 | 2014-12-05 | 24.098 | 4,367 | +0 | 0.00% | 105,238 |
| 2014-12-08 | 2014-12-04 | 23.989 | 4,367 | +0 | 0.00% | 104,758 |
| 2014-12-05 | 2014-12-03 | 24.236 | 4,367 | +0 | 0.00% | 105,838 |
| 2014-12-04 | 2014-12-02 | 25.060 | 4,367 | +0 | 0.00% | 109,438 |
| 2014-12-03 | 2014-12-01 | 24.758 | 4,367 | +0 | 0.00% | 108,118 |
| 2014-12-02 | 2014-11-28 | 25.225 | 4,367 | +0 | 0.00% | 110,158 |
| 2014-12-01 | 2014-11-27 | 25.555 | 4,367 | +0 | 0.00% | 111,598 |
| 2014-11-28 | 2014-11-26 | 25.939 | 4,367 | +0 | 0.00% | 113,278 |
| 2014-11-27 | 2014-11-25 | 25.939 | 4,367 | +0 | 0.00% | 113,278 |
| 2014-11-26 | 2014-11-24 | 26.214 | 4,367 | +0 | 0.00% | 114,478 |
| 2014-11-25 | 2014-11-21 | 26.242 | 4,367 | +0 | 0.00% | 114,598 |
| 2014-11-24 | 2014-11-20 | 25.472 | 4,367 | +0 | 0.00% | 111,238 |
| 2014-11-21 | 2014-11-19 | 26.489 | 4,367 | +0 | 0.00% | 115,678 |
| 2014-11-20 | 2014-11-18 | 26.187 | 4,367 | +0 | 0.00% | 114,358 |
| 2014-11-19 | 2014-11-17 | 27.176 | 4,367 | +0 | 0.00% | 118,678 |
| 2014-11-18 | 2014-11-14 | 27.451 | 4,367 | +0 | 0.00% | 119,877 |
| 2014-11-17 | 2014-11-13 | 27.341 | 4,367 | +0 | 0.00% | 119,398 |
| 2014-11-14 | 2014-11-12 | 27.066 | 4,367 | +0 | 0.00% | 118,198 |
| 2014-11-13 | 2014-11-11 | 26.517 | 4,367 | +0 | 0.00% | 115,798 |
| 2014-11-12 | 2014-11-10 | 25.390 | 4,367 | +0 | 0.00% | 110,878 |
| 2014-11-11 | 2014-11-07 | 25.033 | 4,367 | +0 | 0.00% | 109,318 |
| 2014-11-10 | 2014-11-06 | 25.417 | 4,367 | +0 | 0.00% | 110,998 |
| 2014-11-07 | 2014-11-05 | 26.132 | 4,367 | +0 | 0.00% | 114,118 |
| 2014-11-06 | 2014-11-04 | 27.478 | 4,367 | +0 | 0.00% | 119,997 |
| 2014-11-05 | 2014-11-03 | 27.547 | 4,367 | +0 | 0.00% | 120,297 |
| 2014-11-04 | 2014-10-31 | 28.852 | 4,367 | +0 | 0.00% | 125,997 |
| 2014-11-03 | 2014-10-30 | 27.959 | 4,367 | +0 | 0.00% | 122,097 |
| 2014-10-31 | 2014-10-29 | 28.165 | 4,367 | +0 | 0.00% | 122,997 |
| 2014-10-30 | 2014-10-28 | 27.231 | 4,367 | +0 | 0.00% | 118,918 |
| 2014-10-29 | 2014-10-27 | 26.819 | 4,367 | +0 | 0.00% | 117,118 |
| 2014-10-28 | 2014-10-24 | 27.231 | 4,367 | +0 | 0.00% | 118,918 |
| 2014-10-27 | 2014-10-23 | 27.368 | 4,367 | +0 | 0.00% | 119,518 |
| 2014-10-24 | 2014-10-22 | 27.341 | 4,367 | +0 | 0.00% | 119,398 |
| 2014-10-23 | 2014-10-21 | 26.819 | 4,367 | +0 | 0.00% | 117,118 |
| 2014-10-22 | 2014-10-20 | 27.231 | 4,367 | +0 | 0.00% | 118,918 |
| 2014-10-21 | 2014-10-17 | 26.984 | 4,367 | +0 | 0.00% | 117,838 |
| 2014-10-20 | 2014-10-16 | 26.269 | 4,367 | +0 | 0.00% | 114,718 |
| 2014-10-17 | 2014-10-15 | 26.242 | 4,367 | +0 | 0.00% | 114,598 |
| 2014-10-16 | 2014-10-14 | 25.912 | 4,367 | +0 | 0.00% | 113,158 |
| 2014-10-15 | 2014-10-13 | 26.764 | 4,367 | +0 | 0.00% | 116,878 |
| 2014-10-14 | 2014-10-10 | 26.846 | 4,367 | +0 | 0.00% | 117,238 |
| 2014-10-13 | 2014-10-09 | 26.901 | 4,367 | +0 | 0.00% | 117,478 |
| 2014-10-10 | 2014-10-08 | 26.462 | 4,367 | +0 | 0.00% | 115,558 |
| 2014-10-09 | 2014-10-07 | 26.462 | 4,367 | +0 | 0.00% | 115,558 |
| 2014-10-08 | 2014-10-06 | 25.885 | 4,367 | +0 | 0.00% | 113,038 |
| 2014-10-07 | 2014-10-03 | 24.346 | 4,367 | +0 | 0.00% | 106,318 |
| 2014-10-06 | 2014-09-30 | 24.675 | 4,367 | +0 | 0.00% | 107,758 |
| 2014-10-03 | 2014-09-29 | 24.978 | 4,367 | +0 | 0.00% | 109,078 |
| 2014-09-30 | 2014-09-26 | 25.830 | 4,367 | +0 | 0.00% | 112,798 |
| 2014-09-29 | 2014-09-25 | 25.280 | 4,367 | +0 | 0.00% | 110,398 |
| 2014-09-26 | 2014-09-24 | 25.307 | 4,367 | +0 | 0.00% | 110,518 |
| 2014-09-25 | 2014-09-23 | 25.555 | 4,367 | +0 | 0.00% | 111,598 |
| 2014-09-24 | 2014-09-22 | 26.187 | 4,367 | +0 | 0.00% | 114,358 |
| 2014-09-23 | 2014-09-19 | 26.874 | 4,367 | +0 | 0.00% | 117,358 |
| 2014-09-22 | 2014-09-18 | 25.912 | 4,367 | +0 | 0.00% | 113,158 |
| 2014-09-19 | 2014-09-17 | 25.500 | 4,367 | +0 | 0.00% | 111,358 |
| 2014-09-18 | 2014-09-16 | 25.472 | 4,367 | +0 | 0.00% | 111,238 |
| 2014-09-17 | 2014-09-15 | 26.709 | 4,367 | +0 | 0.00% | 116,638 |
| 2014-09-16 | 2014-09-12 | 26.791 | 4,367 | +0 | 0.00% | 116,998 |
| 2014-09-15 | 2014-09-11 | 27.062 | 4,367 | +0 | 0.00% | 118,178 |
| 2014-09-12 | 2014-09-10 | 26.481 | 4,367 | +26 | 0.00% | 115,643 |
| 2014-09-11 | 2014-09-08 | 27.227 | 4,341 | +0 | 0.00% | 118,194 |
| 2014-09-10 | 2014-09-05 | 26.979 | 4,341 | +0 | 0.00% | 117,114 |
| 2014-09-08 | 2014-09-04 | 27.117 | 4,341 | +0 | 0.00% | 117,714 |
| 2014-09-05 | 2014-09-03 | 26.923 | 4,341 | +0 | 0.00% | 116,874 |
| 2014-09-04 | 2014-09-02 | 27.393 | 4,341 | +0 | 0.00% | 118,914 |
| 2014-09-03 | 2014-09-01 | 27.614 | 4,341 | +0 | 0.00% | 119,874 |
| 2014-09-02 | 2014-08-29 | 28.540 | 4,341 | +0 | 0.00% | 123,894 |
| 2014-09-01 | 2014-08-28 | 28.817 | 4,341 | +0 | 0.00% | 125,094 |
| 2014-08-29 | 2014-08-27 | 28.748 | 4,341 | +0 | 0.00% | 124,794 |
| 2014-08-28 | 2014-08-26 | 28.955 | 4,341 | +0 | 0.00% | 125,694 |
| 2014-08-27 | 2014-08-25 | 28.817 | 4,341 | +0 | 0.00% | 125,094 |
| 2014-08-26 | 2014-08-22 | 28.609 | 4,341 | +0 | 0.00% | 124,194 |
| 2014-08-25 | 2014-08-21 | 28.955 | 4,341 | +0 | 0.00% | 125,694 |
| 2014-08-22 | 2014-08-20 | 29.162 | 4,341 | +0 | 0.00% | 126,594 |
| 2014-08-21 | 2014-08-19 | 29.646 | 4,341 | +0 | 0.00% | 128,694 |
| 2014-08-20 | 2014-08-18 | 29.231 | 4,341 | +0 | 0.00% | 126,894 |
| 2014-08-19 | 2014-08-15 | 30.061 | 4,341 | +0 | 0.00% | 130,493 |
| 2014-08-18 | 2014-08-14 | 30.061 | 4,341 | +0 | 0.00% | 130,493 |
| 2014-08-15 | 2014-08-13 | 29.439 | 4,341 | +0 | 0.00% | 127,794 |
| 2014-08-14 | 2014-08-12 | 29.024 | 4,341 | +0 | 0.00% | 125,994 |
| 2014-08-13 | 2014-08-11 | 29.093 | 4,341 | +0 | 0.00% | 126,294 |
| 2014-08-12 | 2014-08-08 | 29.370 | 4,341 | +0 | 0.00% | 127,494 |
| 2014-08-11 | 2014-08-07 | 30.061 | 4,341 | +0 | 0.00% | 130,493 |
| 2014-08-08 | 2014-08-06 | 31.581 | 4,341 | +0 | 0.00% | 137,093 |
| 2014-08-07 | 2014-08-05 | 32.134 | 4,341 | +0 | 0.00% | 139,493 |
| 2014-08-06 | 2014-08-04 | 32.203 | 4,341 | +0 | 0.00% | 139,793 |
| 2014-08-05 | 2014-08-01 | 32.272 | 4,341 | +0 | 0.00% | 140,093 |
| 2014-08-04 | 2014-07-31 | 32.203 | 4,341 | +0 | 0.00% | 139,793 |
| 2014-08-01 | 2014-07-30 | 32.825 | 4,341 | +0 | 0.00% | 142,493 |
| 2014-07-31 | 2014-07-29 | 33.170 | 4,341 | +0 | 0.00% | 143,993 |
| 2014-07-30 | 2014-07-28 | 32.341 | 4,341 | +0 | 0.00% | 140,393 |
| 2014-07-29 | 2014-07-25 | 31.996 | 4,341 | +0 | 0.00% | 138,893 |
| 2014-07-28 | 2014-07-24 | 31.927 | 4,341 | +0 | 0.00% | 138,593 |
| 2014-07-25 | 2014-07-23 | 32.065 | 4,341 | +0 | 0.00% | 139,193 |
| 2014-07-24 | 2014-07-22 | 31.996 | 4,341 | +0 | 0.00% | 138,893 |
| 2014-07-23 | 2014-07-21 | 32.203 | 4,341 | +0 | 0.00% | 139,793 |
| 2014-07-22 | 2014-07-18 | 31.028 | 4,341 | +0 | 0.00% | 134,693 |
| 2014-07-21 | 2014-07-17 | 31.857 | 4,341 | +0 | 0.00% | 138,293 |
| 2014-07-18 | 2014-07-16 | 32.134 | 4,341 | +0 | 0.00% | 139,493 |
| 2014-07-17 | 2014-07-15 | 32.479 | 4,341 | +0 | 0.00% | 140,993 |
| 2014-07-16 | 2014-07-14 | 31.235 | 4,341 | +0 | 0.00% | 135,593 |
| 2014-07-15 | 2014-07-11 | 32.203 | 4,341 | +0 | 0.00% | 139,793 |
| 2014-07-14 | 2014-07-10 | 32.065 | 4,341 | +0 | 0.00% | 139,193 |
| 2014-07-11 | 2014-07-09 | 32.341 | 4,341 | +0 | 0.00% | 140,393 |
| 2014-07-10 | 2014-07-08 | 33.240 | 4,341 | +0 | 0.00% | 144,293 |
| 2014-07-09 | 2014-07-07 | 33.585 | 4,341 | +0 | 0.00% | 145,793 |
| 2014-07-08 | 2014-07-04 | 34.483 | 4,341 | +0 | 0.00% | 149,692 |
| 2014-07-07 | 2014-07-03 | 33.516 | 4,341 | +0 | 0.00% | 145,493 |
| 2014-07-04 | 2014-07-02 | 33.309 | 4,341 | +0 | 0.00% | 144,593 |
| 2014-07-03 | 2014-06-30 | 32.410 | 4,341 | +0 | 0.00% | 140,693 |
| 2014-07-02 | 2014-06-27 | 31.650 | 4,341 | +0 | 0.00% | 137,393 |
| 2014-06-30 | 2014-06-26 | 31.719 | 4,341 | +0 | 0.00% | 137,693 |
| 2014-06-27 | 2014-06-25 | 30.614 | 4,341 | +0 | 0.00% | 132,893 |
| 2014-06-26 | 2014-06-24 | 29.715 | 4,341 | +0 | 0.00% | 128,993 |
| 2014-06-25 | 2014-06-23 | 30.061 | 4,341 | +0 | 0.00% | 130,493 |
| 2014-06-24 | 2014-06-20 | 30.406 | 4,341 | +0 | 0.00% | 131,993 |
| 2014-06-23 | 2014-06-19 | 30.199 | 4,341 | +0 | 0.00% | 131,093 |
| 2014-06-20 | 2014-06-18 | 29.922 | 4,341 | +0 | 0.00% | 129,893 |
| 2014-06-19 | 2014-06-17 | 29.922 | 4,341 | +0 | 0.00% | 129,893 |
| 2014-06-18 | 2014-06-16 | 31.802 | 4,341 | +0 | 0.00% | 138,053 |
| 2014-06-17 | 2014-06-13 | 32.011 | 4,341 | +39 | 0.00% | 138,961 |
| 2014-06-16 | 2014-06-12 | 32.011 | 4,302 | +0 | 0.00% | 137,712 |
| 2014-06-13 | 2014-06-11 | 32.430 | 4,302 | +0 | 0.00% | 139,512 |
| 2014-06-12 | 2014-06-10 | 31.384 | 4,302 | +0 | 0.00% | 135,012 |
| 2014-06-11 | 2014-06-09 | 31.802 | 4,302 | +0 | 0.00% | 136,812 |
| 2014-06-10 | 2014-06-06 | 33.127 | 4,302 | +0 | 0.00% | 142,513 |
| 2014-06-09 | 2014-06-05 | 33.127 | 4,302 | +0 | 0.00% | 142,513 |
| 2014-06-06 | 2014-06-04 | 33.336 | 4,302 | +0 | 0.00% | 143,413 |
| 2014-06-05 | 2014-06-03 | 34.173 | 4,302 | +0 | 0.00% | 147,013 |
| 2014-06-04 | 2014-05-30 | 34.452 | 4,302 | +0 | 0.00% | 148,213 |
| 2014-06-03 | 2014-05-29 | 34.382 | 4,302 | +0 | 0.00% | 147,913 |
| 2014-05-30 | 2014-05-28 | 34.731 | 4,302 | +0 | 0.00% | 149,413 |
| 2014-05-29 | 2014-05-27 | 34.313 | 4,302 | +0 | 0.00% | 147,613 |
| 2014-05-28 | 2014-05-26 | 34.522 | 4,302 | +0 | 0.00% | 148,513 |
| 2014-05-27 | 2014-05-23 | 34.731 | 4,302 | +0 | 0.00% | 149,413 |
| 2014-05-26 | 2014-05-22 | 34.801 | 4,302 | +0 | 0.00% | 149,713 |
| 2014-05-23 | 2014-05-21 | 33.755 | 4,302 | +0 | 0.00% | 145,213 |
| 2014-05-22 | 2014-05-20 | 34.243 | 4,302 | +0 | 0.00% | 147,313 |
| 2014-05-21 | 2014-05-19 | 33.546 | 4,302 | +0 | 0.00% | 144,313 |
| 2014-05-20 | 2014-05-16 | 33.476 | 4,302 | +0 | 0.00% | 144,013 |
| 2014-05-19 | 2014-05-15 | 33.755 | 4,302 | +0 | 0.00% | 145,213 |
| 2014-05-16 | 2014-05-14 | 33.546 | 4,302 | +0 | 0.00% | 144,313 |
| 2014-05-15 | 2014-05-13 | 33.476 | 4,302 | +0 | 0.00% | 144,013 |
| 2014-05-14 | 2014-05-12 | 32.639 | 4,302 | +0 | 0.00% | 140,413 |
| 2014-05-13 | 2014-05-09 | 32.848 | 4,302 | +0 | 0.00% | 141,313 |
| 2014-05-12 | 2014-05-08 | 31.244 | 4,302 | +0 | 0.00% | 134,412 |
| 2014-05-09 | 2014-05-07 | 33.546 | 4,302 | +0 | 0.00% | 144,313 |
| 2014-05-08 | 2014-05-05 | 34.034 | 4,302 | +0 | 0.00% | 146,413 |
| 2014-05-07 | 2014-05-02 | 34.313 | 4,302 | +0 | 0.00% | 147,613 |
| 2014-05-05 | 2014-04-30 | 33.127 | 4,302 | +0 | 0.00% | 142,513 |
| 2014-05-02 | 2014-04-29 | 32.709 | 4,302 | +0 | 0.00% | 140,713 |
| 2014-04-30 | 2014-04-28 | 34.313 | 4,302 | +0 | 0.00% | 147,613 |
| 2014-04-29 | 2014-04-25 | 35.289 | 4,302 | +0 | 0.00% | 151,814 |
| 2014-04-28 | 2014-04-24 | 35.429 | 4,302 | +0 | 0.00% | 152,414 |
| 2014-04-25 | 2014-04-23 | 35.777 | 4,302 | +0 | 0.00% | 153,914 |
| 2014-04-24 | 2014-04-22 | 35.638 | 4,302 | +0 | 0.00% | 153,314 |
| 2014-04-23 | 2014-04-17 | 34.940 | 4,302 | +0 | 0.00% | 150,313 |
| 2014-04-22 | 2014-04-16 | 33.964 | 4,302 | +0 | 0.00% | 146,113 |
| 2014-04-17 | 2014-04-15 | 34.871 | 4,302 | +0 | 0.00% | 150,013 |
| 2014-04-16 | 2014-04-14 | 35.568 | 4,302 | +0 | 0.00% | 153,014 |
| 2014-04-15 | 2014-04-11 | 35.568 | 4,302 | +0 | 0.00% | 153,014 |
| 2014-04-14 | 2014-04-10 | 37.800 | 4,302 | +0 | 0.00% | 162,615 |
| 2014-04-11 | 2014-04-09 | 35.568 | 4,302 | +0 | 0.00% | 153,014 |
| 2014-04-10 | 2014-04-08 | 35.638 | 4,302 | +0 | 0.00% | 153,314 |
| 2014-04-09 | 2014-04-07 | 36.056 | 4,302 | +0 | 0.00% | 155,114 |
| 2014-04-08 | 2014-04-04 | 36.823 | 4,302 | +0 | 0.00% | 158,414 |
| 2014-04-07 | 2014-04-03 | 37.172 | 4,302 | +0 | 0.00% | 159,914 |
| 2014-04-04 | 2014-04-02 | 37.381 | 4,302 | +0 | 0.00% | 160,814 |
| 2014-04-03 | 2014-04-01 | 38.218 | 4,302 | +0 | 0.00% | 164,415 |
| 2014-04-02 | 2014-03-31 | 36.265 | 4,302 | +0 | 0.00% | 156,014 |
| 2014-04-01 | 2014-03-28 | 35.429 | 4,302 | +0 | 0.00% | 152,414 |
| 2014-03-31 | 2014-03-27 | 35.010 | 4,302 | +0 | 0.00% | 150,613 |
| 2014-03-28 | 2014-03-26 | 35.568 | 4,302 | +0 | 0.00% | 153,014 |
| 2014-03-27 | 2014-03-25 | 36.335 | 4,302 | +0 | 0.00% | 156,314 |
| 2014-03-26 | 2014-03-24 | 37.102 | 4,302 | +0 | 0.00% | 159,614 |
| 2014-03-25 | 2014-03-21 | 36.823 | 4,302 | +0 | 0.00% | 158,414 |
| 2014-03-24 | 2014-03-20 | 37.660 | 4,302 | +0 | 0.00% | 162,015 |
| 2014-03-21 | 2014-03-19 | 37.869 | 4,302 | +0 | 0.00% | 162,915 |
| 2014-03-20 | 2014-03-18 | 38.567 | 4,302 | +0 | 0.00% | 165,915 |
| 2014-03-19 | 2014-03-17 | 38.916 | 4,302 | +0 | 0.00% | 167,415 |
| 2014-03-18 | 2014-03-14 | 38.637 | 4,302 | +0 | 0.00% | 166,215 |
| 2014-03-17 | 2014-03-13 | 39.264 | 4,302 | +0 | 0.00% | 168,915 |
| 2014-03-14 | 2014-03-12 | 39.195 | 4,302 | +0 | 0.00% | 168,615 |
| 2014-03-13 | 2014-03-11 | 39.683 | 4,302 | +0 | 0.00% | 170,715 |
| 2014-03-12 | 2014-03-10 | 39.404 | 4,302 | +0 | 0.00% | 169,515 |
| 2014-03-11 | 2014-03-07 | 39.822 | 4,302 | +0 | 0.00% | 171,315 |
| 2014-03-10 | 2014-03-06 | 40.171 | 4,302 | +0 | 0.00% | 172,815 |
| 2014-03-07 | 2014-03-05 | 40.241 | 4,302 | +0 | 0.00% | 173,116 |
| 2014-03-06 | 2014-03-04 | 37.660 | 4,302 | +0 | 0.00% | 162,015 |
| 2014-03-05 | 2014-03-03 | 38.497 | 4,302 | +0 | 0.00% | 165,615 |
| 2014-03-04 | 2014-02-28 | 38.706 | 4,302 | +0 | 0.00% | 166,515 |
| 2014-03-03 | 2014-02-27 | 38.567 | 4,302 | +0 | 0.00% | 165,915 |
| 2014-02-28 | 2014-02-26 | 38.288 | 4,302 | +0 | 0.00% | 164,715 |
| 2014-02-27 | 2014-02-25 | 38.358 | 4,302 | +0 | 0.00% | 165,015 |
| 2014-02-26 | 2014-02-24 | 36.754 | 4,302 | +0 | 0.00% | 158,114 |
| 2014-02-25 | 2014-02-21 | 37.869 | 4,302 | +0 | 0.00% | 162,915 |
| 2014-02-24 | 2014-02-20 | 37.242 | 4,302 | +0 | 0.00% | 160,214 |
| 2014-02-21 | 2014-02-19 | 37.451 | 4,302 | +0 | 0.00% | 161,114 |
| 2014-02-20 | 2014-02-18 | 38.497 | 4,302 | +0 | 0.00% | 165,615 |
| 2014-02-19 | 2014-02-17 | 38.358 | 4,302 | +0 | 0.00% | 165,015 |
| 2014-02-18 | 2014-02-14 | 39.613 | 4,302 | +0 | 0.00% | 170,415 |
| 2014-02-17 | 2014-02-13 | 38.985 | 4,302 | +0 | 0.00% | 167,715 |
| 2014-02-14 | 2014-02-12 | 39.683 | 4,302 | +0 | 0.00% | 170,715 |
| 2014-02-13 | 2014-02-11 | 39.683 | 4,302 | +0 | 0.00% | 170,715 |
| 2014-02-12 | 2014-02-10 | 38.916 | 4,302 | +0 | 0.00% | 167,415 |
| 2014-02-11 | 2014-02-07 | 39.264 | 4,302 | +0 | 0.00% | 168,915 |
| 2014-02-10 | 2014-02-06 | 38.497 | 4,302 | +0 | 0.00% | 165,615 |
| 2014-02-07 | 2014-02-05 | 35.638 | 4,302 | +0 | 0.00% | 153,314 |
| 2014-02-06 | 2014-02-04 | 37.521 | 4,302 | +0 | 0.00% | 161,414 |
| 2014-02-05 | 2014-01-30 | 39.404 | 4,302 | +0 | 0.00% | 169,515 |
| 2014-02-04 | 2014-01-28 | 39.822 | 4,302 | +0 | 0.00% | 171,315 |
| 2014-01-29 | 2014-01-27 | 39.334 | 4,302 | +0 | 0.00% | 169,215 |
| 2014-01-28 | 2014-01-24 | 40.101 | 4,302 | +0 | 0.00% | 172,515 |
| 2014-01-27 | 2014-01-23 | 42.054 | 4,302 | +0 | 0.00% | 180,916 |
| 2014-01-24 | 2014-01-22 | 42.891 | 4,302 | +0 | 0.00% | 184,517 |
| 2014-01-23 | 2014-01-21 | 43.588 | 4,302 | +0 | 0.00% | 187,517 |
| 2014-01-22 | 2014-01-20 | 44.844 | 4,302 | +0 | 0.00% | 192,917 |
| 2014-01-21 | 2014-01-17 | 43.798 | 4,302 | +0 | 0.00% | 188,417 |
| 2014-01-20 | 2014-01-16 | 41.566 | 4,302 | +0 | 0.00% | 178,816 |
| 2014-01-17 | 2014-01-15 | 41.287 | 4,302 | +0 | 0.00% | 177,616 |
| 2014-01-16 | 2014-01-14 | 40.450 | 4,302 | +0 | 0.00% | 174,016 |
| 2014-01-15 | 2014-01-13 | 39.892 | 4,302 | +0 | 0.00% | 171,615 |
| 2014-01-14 | 2014-01-10 | 40.241 | 4,302 | +0 | 0.00% | 173,116 |
| 2014-01-13 | 2014-01-09 | 40.589 | 4,302 | +0 | 0.00% | 174,616 |
| 2014-01-10 | 2014-01-08 | 41.078 | 4,302 | +0 | 0.00% | 176,716 |
| 2014-01-09 | 2014-01-07 | 40.520 | 4,302 | +0 | 0.00% | 174,316 |
| 2014-01-08 | 2014-01-06 | 39.264 | 4,302 | +0 | 0.00% | 168,915 |
| 2014-01-07 | 2014-01-03 | 39.683 | 4,302 | +0 | 0.00% | 170,715 |
| 2014-01-06 | 2014-01-02 | 39.822 | 4,302 | +0 | 0.00% | 171,315 |
| 2014-01-03 | 2013-12-31 | 39.753 | 4,302 | +0 | 0.00% | 171,015 |
| 2014-01-02 | 2013-12-27 | 39.334 | 4,302 | +0 | 0.00% | 169,215 |
| 2013-12-30 | 2013-12-24 | 39.195 | 4,302 | +0 | 0.00% | 168,615 |
| 2013-12-27 | 2013-12-20 | 37.033 | 4,302 | +0 | 0.00% | 159,314 |
| 2013-12-23 | 2013-12-19 | 38.637 | 4,302 | +0 | 0.00% | 166,215 |
| 2013-12-20 | 2013-12-18 | 38.567 | 4,302 | +0 | 0.00% | 165,915 |
| 2013-12-19 | 2013-12-17 | 39.055 | 4,302 | +0 | 0.00% | 168,015 |
| 2013-12-18 | 2013-12-16 | 40.101 | 4,302 | +0 | 0.00% | 172,515 |
| 2013-12-17 | 2013-12-13 | 38.916 | 4,302 | +0 | 0.00% | 167,415 |
| 2013-12-16 | 2013-12-12 | 38.637 | 4,302 | +0 | 0.00% | 166,215 |
| 2013-12-13 | 2013-12-11 | 38.218 | 4,302 | +0 | 0.00% | 164,415 |
| 2013-12-12 | 2013-12-10 | 38.567 | 4,302 | +0 | 0.00% | 165,915 |
| 2013-12-11 | 2013-12-09 | 38.637 | 4,302 | +0 | 0.00% | 166,215 |
| 2013-12-10 | 2013-12-06 | 38.358 | 4,302 | +0 | 0.00% | 165,015 |
| 2013-12-09 | 2013-12-05 | 38.148 | 4,302 | +0 | 0.00% | 164,115 |
| 2013-12-06 | 2013-12-04 | 38.427 | 4,302 | +0 | 0.00% | 165,315 |
| 2013-12-05 | 2013-12-03 | 38.706 | 4,302 | +0 | 0.00% | 166,515 |
| 2013-12-04 | 2013-12-02 | 38.288 | 4,302 | +0 | 0.00% | 164,715 |
| 2013-12-03 | 2013-11-29 | 38.148 | 4,302 | +0 | 0.00% | 164,115 |
| 2013-12-02 | 2013-11-28 | 38.288 | 4,302 | +0 | 0.00% | 164,715 |
| 2013-11-29 | 2013-11-27 | 38.288 | 4,302 | +0 | 0.00% | 164,715 |
| 2013-11-28 | 2013-11-26 | 37.381 | 4,302 | +0 | 0.00% | 160,814 |
| 2013-11-27 | 2013-11-25 | 37.312 | 4,302 | +0 | 0.00% | 160,514 |
| 2013-11-26 | 2013-11-22 | 37.033 | 4,302 | +0 | 0.00% | 159,314 |
| 2013-11-25 | 2013-11-21 | 36.405 | 4,302 | +0 | 0.00% | 156,614 |
| 2013-11-22 | 2013-11-20 | 36.614 | 4,302 | +0 | 0.00% | 157,514 |
| 2013-11-21 | 2013-11-19 | 37.242 | 4,302 | +0 | 0.00% | 160,214 |
| 2013-11-20 | 2013-11-18 | 38.009 | 4,302 | +0 | 0.00% | 163,515 |
| 2013-11-19 | 2013-11-15 | 36.544 | 4,302 | +0 | 0.00% | 157,214 |
| 2013-11-18 | 2013-11-14 | 35.847 | 4,302 | +0 | 0.00% | 154,214 |
| 2013-11-15 | 2013-11-13 | 34.592 | 4,302 | +0 | 0.00% | 148,813 |
| 2013-11-14 | 2013-11-12 | 34.173 | 4,302 | +0 | 0.00% | 147,013 |
| 2013-11-13 | 2013-11-11 | 34.103 | 4,302 | +0 | 0.00% | 146,713 |
| 2013-11-12 | 2013-11-08 | 33.825 | 4,302 | +0 | 0.00% | 145,513 |
| 2013-11-11 | 2013-11-07 | 34.661 | 4,302 | +0 | 0.00% | 149,113 |
| 2013-11-08 | 2013-11-06 | 34.522 | 4,302 | +0 | 0.00% | 148,513 |
| 2013-11-07 | 2013-11-05 | 33.476 | 4,302 | +0 | 0.00% | 144,013 |
| 2013-11-06 | 2013-11-04 | 33.615 | 4,302 | +0 | 0.00% | 144,613 |
| 2013-11-05 | 2013-11-01 | 34.313 | 4,302 | +0 | 0.00% | 147,613 |
| 2013-11-04 | 2013-10-31 | 33.964 | 4,302 | +0 | 0.00% | 146,113 |
| 2013-11-01 | 2013-10-30 | 34.452 | 4,302 | +0 | 0.00% | 148,213 |
| 2013-10-31 | 2013-10-29 | 31.593 | 4,302 | +0 | 0.00% | 135,912 |
| 2013-10-30 | 2013-10-28 | 32.569 | 4,302 | +0 | 0.00% | 140,113 |
| 2013-10-29 | 2013-10-25 | 33.825 | 4,302 | +0 | 0.00% | 145,513 |
| 2013-10-28 | 2013-10-24 | 34.173 | 4,302 | +0 | 0.00% | 147,013 |
| 2013-10-25 | 2013-10-23 | 34.313 | 4,302 | +0 | 0.00% | 147,613 |
| 2013-10-24 | 2013-10-22 | 33.406 | 4,302 | +0 | 0.00% | 143,713 |
| 2013-10-23 | 2013-10-21 | 34.871 | 4,302 | +0 | 0.00% | 150,013 |
| 2013-10-22 | 2013-10-18 | 34.871 | 4,302 | +0 | 0.00% | 150,013 |
| 2013-10-21 | 2013-10-17 | 33.057 | 4,302 | +0 | 0.00% | 142,213 |
| 2013-10-18 | 2013-10-16 | 32.290 | 4,302 | +0 | 0.00% | 138,912 |
| 2013-10-17 | 2013-10-15 | 32.499 | 4,302 | +0 | 0.00% | 139,813 |
| 2013-10-16 | 2013-10-11 | 30.477 | 4,302 | +0 | 0.00% | 131,112 |
| 2013-10-15 | 2013-10-10 | 29.919 | 4,302 | +0 | 0.00% | 128,712 |
| 2013-10-11 | 2013-10-09 | 29.849 | 4,302 | +0 | 0.00% | 128,411 |
| 2013-10-10 | 2013-10-08 | 30.407 | 4,302 | +0 | 0.00% | 130,812 |
| 2013-10-09 | 2013-10-07 | 30.407 | 4,302 | +0 | 0.00% | 130,812 |
| 2013-10-08 | 2013-10-04 | 29.919 | 4,302 | +0 | 0.00% | 128,712 |
| 2013-10-07 | 2013-10-03 | 30.407 | 4,302 | +0 | 0.00% | 130,812 |
| 2013-10-04 | 2013-10-02 | 30.058 | 4,302 | +0 | 0.00% | 129,312 |
| 2013-10-03 | 2013-09-30 | 29.012 | 4,302 | +0 | 0.00% | 124,811 |
| 2013-10-02 | 2013-09-27 | 29.082 | 4,302 | +0 | 0.00% | 125,111 |
| 2013-09-30 | 2013-09-26 | 29.012 | 4,302 | +0 | 0.00% | 124,811 |
| 2013-09-27 | 2013-09-25 | 29.222 | 4,302 | +0 | 0.00% | 125,711 |
| 2013-09-26 | 2013-09-24 | 28.594 | 4,302 | +0 | 0.00% | 123,011 |
| 2013-09-25 | 2013-09-23 | 29.361 | 4,302 | +0 | 0.00% | 126,311 |
| 2013-09-24 | 2013-09-19 | 29.222 | 4,302 | +0 | 0.00% | 125,711 |
| 2013-09-23 | 2013-09-18 | 28.664 | 4,302 | +0 | 0.00% | 123,311 |
| 2013-09-19 | 2013-09-17 | 28.664 | 4,302 | +0 | 0.00% | 123,311 |
| 2013-09-18 | 2013-09-16 | 29.501 | 4,302 | +0 | 0.00% | 126,911 |
| 2013-09-17 | 2013-09-13 | 28.385 | 4,302 | +0 | 0.00% | 122,111 |
| 2013-09-16 | 2013-09-12 | 29.222 | 4,302 | +0 | 0.00% | 125,711 |
| 2013-09-13 | 2013-09-11 | 28.175 | 4,302 | +0 | 0.00% | 121,211 |
| 2013-09-12 | 2013-09-10 | 27.506 | 4,302 | +0 | 0.00% | 118,331 |
| 2013-09-11 | 2013-09-09 | 26.418 | 4,302 | +0 | 0.00% | 113,650 |
| 2013-09-10 | 2013-09-06 | 26.306 | 4,302 | +0 | 0.00% | 113,170 |
| 2013-09-09 | 2013-09-05 | 26.613 | 4,302 | +0 | 0.00% | 114,490 |
| 2013-09-06 | 2013-09-04 | 26.027 | 4,302 | +0 | 0.00% | 111,970 |
| 2013-09-05 | 2013-09-03 | 25.804 | 4,302 | +0 | 0.00% | 111,010 |
| 2013-09-04 | 2013-09-02 | 25.246 | 4,302 | +0 | 0.00% | 108,610 |
| 2013-09-03 | 2013-08-30 | 24.661 | 4,302 | +0 | 0.00% | 106,089 |
| 2013-09-02 | 2013-08-29 | 24.465 | 4,302 | +0 | 0.00% | 105,249 |
| 2013-08-30 | 2013-08-28 | 24.103 | 4,302 | +0 | 0.00% | 103,689 |
| 2013-08-29 | 2013-08-27 | 24.856 | 4,302 | +0 | 0.00% | 106,930 |
| 2013-08-28 | 2013-08-26 | 24.326 | 4,302 | +0 | 0.00% | 104,649 |
| 2013-08-27 | 2013-08-23 | 24.214 | 4,302 | +0 | 0.00% | 104,169 |
| 2013-08-26 | 2013-08-22 | 24.019 | 4,302 | +0 | 0.00% | 103,329 |
| 2013-08-23 | 2013-08-21 | 23.433 | 4,302 | +0 | 0.00% | 100,809 |
| 2013-08-22 | 2013-08-20 | 22.596 | 4,302 | +0 | 0.00% | 97,209 |
| 2013-08-21 | 2013-08-19 | 23.545 | 4,302 | +0 | 0.00% | 101,289 |
| 2013-08-20 | 2013-08-16 | 23.712 | 4,302 | +0 | 0.00% | 102,009 |
| 2013-08-19 | 2013-08-15 | 23.545 | 4,302 | +0 | 0.00% | 101,289 |
| 2013-08-16 | 2013-08-13 | 23.573 | 4,302 | +0 | 0.00% | 101,409 |
| 2013-08-15 | 2013-08-12 | 23.182 | 4,302 | +0 | 0.00% | 99,729 |
| 2013-08-13 | 2013-08-09 | 23.154 | 4,302 | +0 | 0.00% | 99,609 |
| 2013-08-12 | 2013-08-08 | 22.764 | 4,302 | +0 | 0.00% | 97,929 |
| 2013-08-09 | 2013-08-07 | 22.819 | 4,302 | +0 | 0.00% | 98,169 |
| 2013-08-08 | 2013-08-06 | 23.573 | 4,302 | +0 | 0.00% | 101,409 |
| 2013-08-07 | 2013-08-05 | 23.070 | 4,302 | +0 | 0.00% | 99,249 |
| 2013-08-06 | 2013-08-02 | 22.847 | 4,302 | +0 | 0.00% | 98,289 |
| 2013-08-05 | 2013-08-01 | 22.234 | 4,302 | +0 | 0.00% | 95,649 |
| 2013-08-02 | 2013-07-31 | 21.815 | 4,302 | +0 | 0.00% | 93,848 |
| 2013-08-01 | 2013-07-30 | 20.894 | 4,302 | +0 | 0.00% | 89,888 |
| 2013-07-31 | 2013-07-29 | 20.922 | 4,302 | -3,584 | 0.00% | 90,008 |
| 2013-06-18 | 2013-06-14 | 21.975 | 7,886 | +7 | 0.00% | 173,293 |
| 2013-02-05 | 2013-02-01 | 18.903 | 7,879 | -716 | 0.00% | 148,939 |
| 2013-01-25 | 2013-01-23 | 17.368 | 8,595 | +716 | 0.00% | 149,275 |
| 2013-01-09 | 2013-01-07 | 14.771 | 7,879 | +3,581 | 0.00% | 116,379 |
| 2012-10-18 | 2012-10-16 | 9.703 | 4,298 | -2,148 | 0.00% | 41,703 |
| 2012-08-23 | 2012-08-21 | 8.907 | 6,446 | -7,163 | 0.00% | 57,416 |
| 2012-07-25 | 2012-07-23 | 7.609 | 13,609 | +7,163 | 0.00% | 103,548 |
| 2012-06-01 | 2012-05-30 | 9.320 | 6,446 | +14 | 0.00% | 60,074 |
| 2012-03-12 | 2012-03-08 | 10.439 | 6,432 | -2,143 | 0.00% | 67,144 |
| 2011-12-05 | 2011-12-01 | 8.816 | 8,575 | -2,144 | 0.00% | 75,596 |
| 2011-10-13 | 2011-10-11 | 8.340 | 10,719 | -14,293 | 0.00% | 89,397 |
| 2011-10-04 | 2011-09-30 | 7.319 | 25,012 | +14,293 | 0.00% | 183,052 |
| 2011-09-08 | 2011-09-06 | 11.307 | 10,719 | +4,287 | 0.00% | 121,197 |
| 2011-08-31 | 2011-08-29 | 11.782 | 6,432 | -714 | 0.00% | 75,785 |
| 2011-08-17 | 2011-08-15 | 12.944 | 7,146 | -1,429 | 0.00% | 92,497 |
| 2011-08-05 | 2011-08-03 | 14.301 | 8,575 | +714 | 0.00% | 122,634 |
| 2011-08-04 | 2011-08-02 | 14.805 | 7,861 | +2,144 | 0.00% | 116,383 |
| 2011-07-27 | 2011-07-25 | 12.944 | 5,717 | -3,573 | 0.00% | 74,000 |
| 2011-07-20 | 2011-07-18 | 11.629 | 9,290 | -715 | 0.00% | 108,029 |
| 2011-06-29 | 2011-06-27 | 10.201 | 10,005 | -714 | 0.00% | 102,063 |
| 2011-06-20 | 2011-06-16 | 10.299 | 10,719 | -715 | 0.00% | 110,397 |
| 2011-05-24 | 2011-05-20 | 9.516 | 11,434 | -715 | 0.00% | 108,801 |
| 2011-05-18 | 2011-05-16 | 9.530 | 12,149 | -34,301 | 0.00% | 115,774 |
| 2011-03-02 | 2011-02-28 | 6.871 | 46,450 | -715 | 0.01% | 319,148 |
| 2011-02-17 | 2011-02-15 | 7.375 | 47,165 | +715 | 0.01% | 347,820 |
| 2011-01-28 | 2011-01-26 | 7.724 | 46,450 | -5,717 | 0.01% | 358,797 |
| 2011-01-21 | 2011-01-19 | 8.690 | 52,167 | +7,146 | 0.01% | 453,327 |
| 2010-12-29 | 2010-12-24 | 6.255 | 45,021 | -715 | 0.01% | 281,609 |
| 2010-12-03 | 2010-12-01 | 6.619 | 45,736 | +3,573 | 0.01% | 302,722 |
| 2010-11-19 | 2010-11-17 | 6.297 | 42,163 | +34,302 | 0.00% | 265,502 |
| 2010-11-11 | 2010-11-09 | 7.347 | 7,861 | +715 | 0.00% | 57,751 |
| 2010-09-06 | 2010-09-02 | 4.338 | 7,146 | -3,573 | 0.00% | 30,999 |
| 2010-08-27 | 2010-08-25 | 4.422 | 10,719 | +3,573 | 0.00% | 47,399 |
| 2010-03-25 | 2010-03-23 | 5.178 | 7,146 | -30,014 | 0.00% | 36,999 |
| 2010-03-23 | 2010-03-19 | 4.954 | 37,160 | +30,014 | 0.00% | 184,079 |
| 2010-01-26 | 2010-01-22 | 4.366 | 7,146 | -7,146 | 0.00% | 31,199 |
| 2010-01-20 | 2010-01-18 | 4.716 | 14,292 | -715 | 0.00% | 67,398 |
| 2009-11-26 | 2009-11-24 | 5.695 | 15,007 | -715 | 0.00% | 85,470 |
| 2009-11-17 | 2009-11-13 | 5.905 | 15,722 | +715 | 0.00% | 92,842 |
| 2009-11-16 | 2009-11-12 | 5.877 | 15,007 | -7,146 | 0.00% | 88,200 |
| 2009-11-13 | 2009-11-11 | 5.891 | 22,153 | +7,146 | 0.00% | 130,509 |
| 2009-11-11 | 2009-11-09 | 6.199 | 15,007 | -7,146 | 0.00% | 93,030 |
| 2009-11-09 | 2009-11-05 | 5.877 | 22,153 | +3,573 | 0.00% | 130,199 |
| 2009-10-29 | 2009-10-27 | 6.227 | 18,580 | +3,573 | 0.00% | 115,699 |
| 2009-10-21 | 2009-10-19 | 6.465 | 15,007 | -7,146 | 0.00% | 97,020 |
| 2009-10-20 | 2009-10-16 | 6.213 | 22,153 | +3,573 | 0.00% | 137,639 |
| 2009-10-19 | 2009-10-15 | 6.549 | 18,580 | +3,573 | 0.00% | 121,679 |
| 2009-10-16 | 2009-10-14 | 7.081 | 15,007 | -3,573 | 0.00% | 106,260 |
| 2009-10-15 | 2009-10-13 | 6.899 | 18,580 | +3,573 | 0.00% | 128,179 |
| 2009-08-26 | 2009-08-24 | 6.647 | 15,007 | -7,146 | 0.00% | 99,750 |
| 2009-07-22 | 2009-07-20 | 6.605 | 22,153 | -14,293 | 0.00% | 146,318 |
| 2009-06-23 | 2009-06-19 | 6.801 | 36,446 | +14,293 | 0.00% | 247,862 |
| 2009-02-27 | 2009-02-25 | 3.302 | 22,153 | -7,146 | 0.00% | 73,159 |
| 2009-02-13 | 2009-02-11 | 3.121 | 29,299 | +7,146 | 0.00% | 91,429 |
| 2009-01-05 | 2008-12-31 | 3.596 | 22,153 | -17,151 | 0.00% | 79,669 |
| 2008-12-17 | 2008-12-15 | 2.673 | 39,304 | +7,146 | 0.00% | 105,050 |
| 2008-10-21 | 2008-10-17 | 1.609 | 32,158 | +17,151 | 0.00% | 51,750 |
| 2008-09-25 | 2008-09-23 | 4.198 | 15,007 | -715 | 0.00% | 63,000 |
| 2008-09-02 | 2008-08-29 | 6.535 | 15,722 | +7,147 | 0.00% | 102,742 |
| 2008-06-04 | 2008-06-02 | 14.385 | 8,575 | +714 | 0.00% | 123,354 |
| 2008-04-29 | 2008-04-25 | 15.826 | 7,861 | +7 | 0.00% | 124,411 |
| 2008-03-07 | 2008-03-05 | 15.406 | 7,854 | -2,142 | 0.00% | 121,000 |
| 2007-12-13 | 2007-12-11 | 16.555 | 9,996 | -1,428 | 0.00% | 165,480 |
| 2007-11-27 | 2007-11-23 | 15.462 | 11,424 | +714 | 0.00% | 176,640 |
| 2007-11-23 | 2007-11-21 | 16.303 | 10,710 | -7,140 | 0.00% | 174,600 |
| 2007-11-02 | 2007-10-31 | 20.308 | 17,850 | +714 | 0.00% | 362,501 |
| 2007-10-11 | 2007-10-09 | 20.448 | 17,136 | -1,428 | 0.00% | 350,401 |
| 2007-10-05 | 2007-10-03 | 20.364 | 18,564 | +714 | 0.00% | 378,041 |
| 2007-09-19 | 2007-09-17 | 18.740 | 17,850 | +2,856 | 0.00% | 334,501 |
| 2007-07-27 | 2007-07-25 | 16.247 | 14,994 | +2,142 | 0.00% | 243,601 |
| 2007-07-06 | 2007-07-04 | 17.311 | 12,852 | +714 | 0.00% | 222,481 |
| 2007-06-26 | 2007-06-22 | 15.294 | 12,138 | 0.00% | 185,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy