History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-10-10 | 2025-10-08 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-10-08 | 2025-10-03 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-10-06 | 2025-10-02 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2025-10-03 | 2025-09-30 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2025-10-02 | 2025-09-29 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2025-09-29 | 2025-09-25 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-09-26 | 2025-09-24 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-09-25 | 2025-09-23 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-22 | 2025-09-18 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-09-19 | 2025-09-17 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-18 | 2025-09-16 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-17 | 2025-09-15 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-09-16 | 2025-09-12 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-09-11 | 2025-09-09 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-09 | 2025-09-05 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-09-08 | 2025-09-04 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-05 | 2025-09-03 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-09-04 | 2025-09-02 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-09-03 | 2025-09-01 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2025-09-02 | 2025-08-29 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-01 | 2025-08-28 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-08-28 | 2025-08-26 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-08-27 | 2025-08-25 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-08-26 | 2025-08-22 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-25 | 2025-08-21 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2025-08-22 | 2025-08-20 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-08-21 | 2025-08-19 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2025-08-20 | 2025-08-18 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-19 | 2025-08-15 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2025-08-18 | 2025-08-14 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-15 | 2025-08-13 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2025-08-14 | 2025-08-12 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2025-08-13 | 2025-08-11 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2025-08-12 | 2025-08-08 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-08-11 | 2025-08-07 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-08-08 | 2025-08-06 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-08-07 | 2025-08-05 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-08-06 | 2025-08-04 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-08-05 | 2025-08-01 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-08-04 | 2025-07-31 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-08-01 | 2025-07-30 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-07-31 | 2025-07-29 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-07-30 | 2025-07-28 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-07-29 | 2025-07-25 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-07-28 | 2025-07-24 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-07-25 | 2025-07-23 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-23 | 2025-07-21 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-07-22 | 2025-07-18 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2025-07-21 | 2025-07-17 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-07-18 | 2025-07-16 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-17 | 2025-07-15 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-16 | 2025-07-14 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-07-15 | 2025-07-11 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-07-11 | 2025-07-09 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-07-10 | 2025-07-08 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2025-07-08 | 2025-07-04 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-03 | 2025-06-30 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-07-02 | 2025-06-27 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-06-30 | 2025-06-26 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-06-27 | 2025-06-25 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-06-26 | 2025-06-24 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-06-25 | 2025-06-23 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-06-24 | 2025-06-20 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-06-23 | 2025-06-19 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-06-20 | 2025-06-18 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-06-19 | 2025-06-17 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2025-06-18 | 2025-06-16 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-06-17 | 2025-06-13 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-06-16 | 2025-06-12 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-06-13 | 2025-06-11 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-06-12 | 2025-06-10 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-06-11 | 2025-06-09 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-06-10 | 2025-06-06 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-06-09 | 2025-06-05 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-06-06 | 2025-06-04 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-06-05 | 2025-06-03 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-06-04 | 2025-06-02 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-06-03 | 2025-05-30 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-06-02 | 2025-05-29 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-05-30 | 2025-05-28 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-05-29 | 2025-05-27 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-05-28 | 2025-05-26 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-05-26 | 2025-05-22 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-05-23 | 2025-05-21 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-05-21 | 2025-05-19 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-05-20 | 2025-05-16 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 5.657 | 1,000 | +0 | 0.00% | 5,657 |
| 2025-05-16 | 2025-05-14 | 5.550 | 1,000 | +252 | 0.00% | 5,550 |
| 2025-05-15 | 2025-05-13 | 5.350 | 748 | +0 | 0.00% | 4,001 |
| 2025-05-14 | 2025-05-12 | 5.390 | 748 | +0 | 0.00% | 4,031 |
| 2025-05-13 | 2025-05-09 | 5.042 | 748 | +0 | 0.00% | 3,771 |
| 2025-05-12 | 2025-05-08 | 4.774 | 748 | +0 | 0.00% | 3,571 |
| 2025-05-09 | 2025-05-07 | 4.734 | 748 | +0 | 0.00% | 3,541 |
| 2025-05-08 | 2025-05-06 | 4.520 | 748 | +0 | 0.00% | 3,381 |
| 2025-05-07 | 2025-05-02 | 4.320 | 748 | +0 | 0.00% | 3,231 |
| 2025-05-06 | 2025-04-30 | 4.333 | 748 | +0 | 0.00% | 3,241 |
| 2025-05-02 | 2025-04-29 | 4.427 | 748 | +0 | 0.00% | 3,311 |
| 2025-04-30 | 2025-04-28 | 4.387 | 748 | +0 | 0.00% | 3,281 |
| 2025-04-29 | 2025-04-25 | 5.082 | 748 | +0 | 0.00% | 3,801 |
| 2025-04-28 | 2025-04-24 | 4.788 | 748 | +0 | 0.00% | 3,581 |
| 2025-04-25 | 2025-04-23 | 4.734 | 748 | +0 | 0.00% | 3,541 |
| 2025-04-24 | 2025-04-22 | 4.574 | 748 | +0 | 0.00% | 3,421 |
| 2025-04-23 | 2025-04-17 | 4.574 | 748 | +0 | 0.00% | 3,421 |
| 2025-04-22 | 2025-04-16 | 4.507 | 748 | +0 | 0.00% | 3,371 |
| 2025-04-17 | 2025-04-15 | 4.668 | 748 | +0 | 0.00% | 3,491 |
| 2025-04-16 | 2025-04-14 | 4.774 | 748 | +0 | 0.00% | 3,571 |
| 2025-04-15 | 2025-04-11 | 4.734 | 748 | +0 | 0.00% | 3,541 |
| 2025-04-14 | 2025-04-10 | 4.815 | 748 | +0 | 0.00% | 3,601 |
| 2025-04-11 | 2025-04-09 | 4.561 | 748 | +0 | 0.00% | 3,411 |
| 2025-04-10 | 2025-04-08 | 4.534 | 748 | +0 | 0.00% | 3,391 |
| 2025-04-09 | 2025-04-07 | 4.400 | 748 | +0 | 0.00% | 3,291 |
| 2025-04-08 | 2025-04-03 | 5.243 | 748 | +0 | 0.00% | 3,921 |
| 2025-04-07 | 2025-04-02 | 5.243 | 748 | +0 | 0.00% | 3,921 |
| 2025-04-03 | 2025-04-01 | 5.162 | 748 | +0 | 0.00% | 3,861 |
| 2025-04-02 | 2025-03-31 | 5.095 | 748 | +0 | 0.00% | 3,811 |
| 2025-04-01 | 2025-03-28 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2025-03-31 | 2025-03-27 | 5.470 | 748 | +0 | 0.00% | 4,092 |
| 2025-03-28 | 2025-03-26 | 5.443 | 748 | +0 | 0.00% | 4,072 |
| 2025-03-27 | 2025-03-25 | 5.416 | 748 | +0 | 0.00% | 4,052 |
| 2025-03-26 | 2025-03-24 | 5.483 | 748 | +0 | 0.00% | 4,102 |
| 2025-03-25 | 2025-03-21 | 5.537 | 748 | +0 | 0.00% | 4,142 |
| 2025-03-24 | 2025-03-20 | 5.711 | 748 | +0 | 0.00% | 4,272 |
| 2025-03-21 | 2025-03-19 | 5.804 | 748 | +0 | 0.00% | 4,342 |
| 2025-03-20 | 2025-03-18 | 5.831 | 748 | +0 | 0.00% | 4,362 |
| 2025-03-19 | 2025-03-17 | 5.724 | 748 | +0 | 0.00% | 4,282 |
| 2025-03-18 | 2025-03-14 | 5.577 | 748 | +0 | 0.00% | 4,172 |
| 2025-03-17 | 2025-03-13 | 5.443 | 748 | +0 | 0.00% | 4,072 |
| 2025-03-14 | 2025-03-12 | 5.510 | 748 | +0 | 0.00% | 4,122 |
| 2025-03-13 | 2025-03-11 | 5.590 | 748 | +0 | 0.00% | 4,182 |
| 2025-03-12 | 2025-03-10 | 5.684 | 748 | +0 | 0.00% | 4,252 |
| 2025-03-11 | 2025-03-07 | 5.751 | 748 | +0 | 0.00% | 4,302 |
| 2025-03-10 | 2025-03-06 | 5.737 | 748 | +0 | 0.00% | 4,292 |
| 2025-03-07 | 2025-03-05 | 5.644 | 748 | +0 | 0.00% | 4,222 |
| 2025-03-06 | 2025-03-04 | 5.617 | 748 | +0 | 0.00% | 4,202 |
| 2025-03-05 | 2025-03-03 | 5.778 | 748 | +0 | 0.00% | 4,322 |
| 2025-03-04 | 2025-02-28 | 5.376 | 748 | +0 | 0.00% | 4,021 |
| 2025-03-03 | 2025-02-27 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2025-02-28 | 2025-02-26 | 5.430 | 748 | +0 | 0.00% | 4,062 |
| 2025-02-27 | 2025-02-25 | 5.296 | 748 | +0 | 0.00% | 3,961 |
| 2025-02-26 | 2025-02-24 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2025-02-25 | 2025-02-21 | 5.416 | 748 | +0 | 0.00% | 4,052 |
| 2025-02-24 | 2025-02-20 | 5.430 | 748 | +0 | 0.00% | 4,062 |
| 2025-02-21 | 2025-02-19 | 5.457 | 748 | +0 | 0.00% | 4,082 |
| 2025-02-20 | 2025-02-18 | 5.550 | 748 | +0 | 0.00% | 4,152 |
| 2025-02-19 | 2025-02-17 | 5.523 | 748 | +0 | 0.00% | 4,132 |
| 2025-02-18 | 2025-02-14 | 5.416 | 748 | +0 | 0.00% | 4,052 |
| 2025-02-17 | 2025-02-13 | 5.363 | 748 | +0 | 0.00% | 4,011 |
| 2025-02-14 | 2025-02-12 | 5.149 | 748 | +0 | 0.00% | 3,851 |
| 2025-02-13 | 2025-02-11 | 5.122 | 748 | +0 | 0.00% | 3,831 |
| 2025-02-12 | 2025-02-10 | 5.256 | 748 | +0 | 0.00% | 3,931 |
| 2025-02-11 | 2025-02-07 | 5.283 | 748 | +0 | 0.00% | 3,951 |
| 2025-02-10 | 2025-02-06 | 5.243 | 748 | +0 | 0.00% | 3,921 |
| 2025-02-07 | 2025-02-05 | 5.243 | 748 | +0 | 0.00% | 3,921 |
| 2025-02-06 | 2025-02-04 | 5.376 | 748 | +0 | 0.00% | 4,021 |
| 2025-02-05 | 2025-02-03 | 5.510 | 748 | +0 | 0.00% | 4,122 |
| 2025-02-04 | 2025-01-28 | 5.778 | 748 | +0 | 0.00% | 4,322 |
| 2025-02-03 | 2025-01-24 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2025-01-27 | 2025-01-23 | 5.363 | 748 | +0 | 0.00% | 4,011 |
| 2025-01-24 | 2025-01-22 | 5.457 | 748 | +0 | 0.00% | 4,082 |
| 2025-01-23 | 2025-01-21 | 5.671 | 748 | +0 | 0.00% | 4,242 |
| 2025-01-22 | 2025-01-20 | 5.684 | 748 | +0 | 0.00% | 4,252 |
| 2025-01-21 | 2025-01-17 | 5.604 | 748 | +0 | 0.00% | 4,192 |
| 2025-01-20 | 2025-01-16 | 5.671 | 748 | +0 | 0.00% | 4,242 |
| 2025-01-17 | 2025-01-15 | 5.751 | 748 | +0 | 0.00% | 4,302 |
| 2025-01-16 | 2025-01-14 | 5.764 | 748 | +0 | 0.00% | 4,312 |
| 2025-01-15 | 2025-01-13 | 5.671 | 748 | +0 | 0.00% | 4,242 |
| 2025-01-14 | 2025-01-10 | 5.711 | 748 | +0 | 0.00% | 4,272 |
| 2025-01-13 | 2025-01-09 | 5.697 | 748 | +0 | 0.00% | 4,262 |
| 2025-01-10 | 2025-01-08 | 5.818 | 748 | +0 | 0.00% | 4,352 |
| 2025-01-09 | 2025-01-07 | 5.965 | 748 | +0 | 0.00% | 4,462 |
| 2025-01-08 | 2025-01-06 | 6.045 | 748 | +0 | 0.00% | 4,522 |
| 2025-01-07 | 2025-01-03 | 5.925 | 748 | +0 | 0.00% | 4,432 |
| 2025-01-06 | 2025-01-02 | 5.844 | 748 | +0 | 0.00% | 4,372 |
| 2025-01-03 | 2024-12-31 | 5.965 | 748 | +0 | 0.00% | 4,462 |
| 2025-01-02 | 2024-12-27 | 6.072 | 748 | +0 | 0.00% | 4,542 |
| 2024-12-30 | 2024-12-24 | 6.152 | 748 | +0 | 0.00% | 4,602 |
| 2024-12-27 | 2024-12-20 | 6.406 | 748 | +0 | 0.00% | 4,792 |
| 2024-12-23 | 2024-12-19 | 6.473 | 748 | +0 | 0.00% | 4,842 |
| 2024-12-20 | 2024-12-18 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2024-12-19 | 2024-12-17 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2024-12-18 | 2024-12-16 | 6.727 | 748 | +0 | 0.00% | 5,032 |
| 2024-12-17 | 2024-12-13 | 6.754 | 748 | +0 | 0.00% | 5,052 |
| 2024-12-16 | 2024-12-12 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2024-12-13 | 2024-12-11 | 6.767 | 748 | +0 | 0.00% | 5,062 |
| 2024-12-12 | 2024-12-10 | 6.714 | 748 | +0 | 0.00% | 5,022 |
| 2024-12-11 | 2024-12-09 | 6.714 | 748 | +0 | 0.00% | 5,022 |
| 2024-12-10 | 2024-12-06 | 6.633 | 748 | +0 | 0.00% | 4,962 |
| 2024-12-09 | 2024-12-05 | 6.660 | 748 | +0 | 0.00% | 4,982 |
| 2024-12-06 | 2024-12-04 | 6.727 | 748 | +0 | 0.00% | 5,032 |
| 2024-12-05 | 2024-12-03 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2024-12-04 | 2024-12-02 | 6.714 | 748 | +0 | 0.00% | 5,022 |
| 2024-12-03 | 2024-11-29 | 6.446 | 748 | +0 | 0.00% | 4,822 |
| 2024-12-02 | 2024-11-28 | 6.393 | 748 | +0 | 0.00% | 4,782 |
| 2024-11-29 | 2024-11-27 | 6.379 | 748 | +0 | 0.00% | 4,772 |
| 2024-11-28 | 2024-11-26 | 6.139 | 748 | +0 | 0.00% | 4,592 |
| 2024-11-27 | 2024-11-25 | 6.058 | 748 | +0 | 0.00% | 4,532 |
| 2024-11-26 | 2024-11-22 | 6.139 | 748 | +0 | 0.00% | 4,592 |
| 2024-11-25 | 2024-11-21 | 6.299 | 748 | +0 | 0.00% | 4,712 |
| 2024-11-22 | 2024-11-20 | 6.460 | 748 | +0 | 0.00% | 4,832 |
| 2024-11-21 | 2024-11-19 | 6.446 | 748 | +0 | 0.00% | 4,822 |
| 2024-11-20 | 2024-11-18 | 6.366 | 748 | +0 | 0.00% | 4,762 |
| 2024-11-19 | 2024-11-15 | 6.366 | 748 | +0 | 0.00% | 4,762 |
| 2024-11-18 | 2024-11-14 | 6.406 | 748 | +0 | 0.00% | 4,792 |
| 2024-11-15 | 2024-11-13 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2024-11-14 | 2024-11-12 | 6.700 | 748 | +0 | 0.00% | 5,012 |
| 2024-11-13 | 2024-11-11 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2024-11-12 | 2024-11-08 | 7.088 | 748 | +0 | 0.00% | 5,302 |
| 2024-11-11 | 2024-11-07 | 6.834 | 748 | +0 | 0.00% | 5,112 |
| 2024-11-08 | 2024-11-06 | 6.620 | 748 | +0 | 0.00% | 4,952 |
| 2024-11-07 | 2024-11-05 | 6.473 | 748 | +0 | 0.00% | 4,842 |
| 2024-11-06 | 2024-11-04 | 6.446 | 748 | +0 | 0.00% | 4,822 |
| 2024-11-05 | 2024-11-01 | 6.446 | 748 | +0 | 0.00% | 4,822 |
| 2024-11-04 | 2024-10-31 | 6.393 | 748 | +0 | 0.00% | 4,782 |
| 2024-11-01 | 2024-10-30 | 6.513 | 748 | +0 | 0.00% | 4,872 |
| 2024-10-31 | 2024-10-29 | 6.607 | 748 | +0 | 0.00% | 4,942 |
| 2024-10-30 | 2024-10-28 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2024-10-29 | 2024-10-25 | 6.446 | 748 | +0 | 0.00% | 4,822 |
| 2024-10-28 | 2024-10-24 | 6.326 | 748 | +0 | 0.00% | 4,732 |
| 2024-10-25 | 2024-10-23 | 6.419 | 748 | +0 | 0.00% | 4,802 |
| 2024-10-24 | 2024-10-22 | 6.419 | 748 | +0 | 0.00% | 4,802 |
| 2024-10-23 | 2024-10-21 | 6.500 | 748 | +0 | 0.00% | 4,862 |
| 2024-10-22 | 2024-10-18 | 6.740 | 748 | +0 | 0.00% | 5,042 |
| 2024-10-21 | 2024-10-17 | 6.620 | 748 | +0 | 0.00% | 4,952 |
| 2024-10-18 | 2024-10-16 | 6.740 | 748 | +0 | 0.00% | 5,042 |
| 2024-10-17 | 2024-10-15 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2024-10-16 | 2024-10-14 | 6.954 | 748 | +0 | 0.00% | 5,202 |
| 2024-10-15 | 2024-10-10 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2024-10-14 | 2024-10-09 | 6.928 | 748 | +0 | 0.00% | 5,182 |
| 2024-10-10 | 2024-10-08 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2024-10-09 | 2024-10-07 | 7.543 | 748 | +0 | 0.00% | 5,642 |
| 2024-10-08 | 2024-10-04 | 7.048 | 748 | +0 | 0.00% | 5,272 |
| 2024-10-07 | 2024-10-03 | 7.075 | 748 | +0 | 0.00% | 5,292 |
| 2024-10-04 | 2024-10-02 | 7.489 | 748 | +0 | 0.00% | 5,602 |
| 2024-10-03 | 2024-09-30 | 6.914 | 748 | +0 | 0.00% | 5,172 |
| 2024-10-02 | 2024-09-27 | 6.607 | 748 | +0 | 0.00% | 4,942 |
| 2024-09-30 | 2024-09-26 | 6.085 | 748 | +0 | 0.00% | 4,552 |
| 2024-09-27 | 2024-09-25 | 5.724 | 748 | +0 | 0.00% | 4,282 |
| 2024-09-26 | 2024-09-24 | 5.791 | 748 | +0 | 0.00% | 4,332 |
| 2024-09-25 | 2024-09-23 | 5.430 | 748 | +0 | 0.00% | 4,062 |
| 2024-09-24 | 2024-09-20 | 5.510 | 748 | +0 | 0.00% | 4,122 |
| 2024-09-23 | 2024-09-19 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2024-09-20 | 2024-09-17 | 5.323 | 748 | +0 | 0.00% | 3,981 |
| 2024-09-19 | 2024-09-16 | 5.323 | 748 | +0 | 0.00% | 3,981 |
| 2024-09-17 | 2024-09-13 | 5.269 | 748 | +0 | 0.00% | 3,941 |
| 2024-09-16 | 2024-09-12 | 5.283 | 748 | +0 | 0.00% | 3,951 |
| 2024-09-13 | 2024-09-11 | 5.162 | 748 | +0 | 0.00% | 3,861 |
| 2024-09-12 | 2024-09-10 | 5.296 | 748 | +0 | 0.00% | 3,961 |
| 2024-09-11 | 2024-09-09 | 5.229 | 748 | +0 | 0.00% | 3,911 |
| 2024-09-10 | 2024-09-05 | 5.497 | 748 | +0 | 0.00% | 4,112 |
| 2024-09-09 | 2024-09-04 | 5.483 | 748 | +0 | 0.00% | 4,102 |
| 2024-09-05 | 2024-09-03 | 5.644 | 748 | +0 | 0.00% | 4,222 |
| 2024-09-04 | 2024-09-02 | 5.523 | 748 | +0 | 0.00% | 4,132 |
| 2024-09-03 | 2024-08-30 | 5.537 | 748 | +0 | 0.00% | 4,142 |
| 2024-09-02 | 2024-08-29 | 5.470 | 748 | +0 | 0.00% | 4,092 |
| 2024-08-30 | 2024-08-28 | 5.457 | 748 | +0 | 0.00% | 4,082 |
| 2024-08-29 | 2024-08-27 | 5.604 | 748 | +0 | 0.00% | 4,192 |
| 2024-08-28 | 2024-08-26 | 5.617 | 748 | +0 | 0.00% | 4,202 |
| 2024-08-27 | 2024-08-23 | 5.604 | 748 | +0 | 0.00% | 4,192 |
| 2024-08-26 | 2024-08-22 | 5.657 | 748 | +0 | 0.00% | 4,232 |
| 2024-08-23 | 2024-08-21 | 5.630 | 748 | +0 | 0.00% | 4,212 |
| 2024-08-22 | 2024-08-20 | 5.617 | 748 | +0 | 0.00% | 4,202 |
| 2024-08-21 | 2024-08-19 | 5.604 | 748 | +0 | 0.00% | 4,192 |
| 2024-08-20 | 2024-08-16 | 5.577 | 748 | +0 | 0.00% | 4,172 |
| 2024-08-19 | 2024-08-15 | 5.430 | 748 | +0 | 0.00% | 4,062 |
| 2024-08-16 | 2024-08-14 | 5.604 | 748 | +0 | 0.00% | 4,192 |
| 2024-08-15 | 2024-08-13 | 5.537 | 748 | +0 | 0.00% | 4,142 |
| 2024-08-14 | 2024-08-12 | 5.617 | 748 | +0 | 0.00% | 4,202 |
| 2024-08-13 | 2024-08-09 | 5.711 | 748 | +0 | 0.00% | 4,272 |
| 2024-08-12 | 2024-08-08 | 5.550 | 748 | +0 | 0.00% | 4,152 |
| 2024-08-09 | 2024-08-07 | 5.630 | 748 | +0 | 0.00% | 4,212 |
| 2024-08-08 | 2024-08-06 | 5.724 | 748 | +0 | 0.00% | 4,282 |
| 2024-08-07 | 2024-08-05 | 5.711 | 748 | +0 | 0.00% | 4,272 |
| 2024-08-06 | 2024-08-02 | 5.898 | 748 | +0 | 0.00% | 4,412 |
| 2024-08-05 | 2024-08-01 | 6.112 | 748 | +0 | 0.00% | 4,572 |
| 2024-08-02 | 2024-07-31 | 6.139 | 748 | +0 | 0.00% | 4,592 |
| 2024-08-01 | 2024-07-30 | 6.072 | 748 | +0 | 0.00% | 4,542 |
| 2024-07-31 | 2024-07-29 | 6.246 | 748 | +0 | 0.00% | 4,672 |
| 2024-07-30 | 2024-07-26 | 6.232 | 748 | +0 | 0.00% | 4,662 |
| 2024-07-29 | 2024-07-25 | 6.393 | 748 | +0 | 0.00% | 4,782 |
| 2024-07-26 | 2024-07-24 | 6.473 | 748 | +0 | 0.00% | 4,842 |
| 2024-07-25 | 2024-07-23 | 6.500 | 748 | +0 | 0.00% | 4,862 |
| 2024-07-24 | 2024-07-22 | 6.553 | 748 | +0 | 0.00% | 4,902 |
| 2024-07-23 | 2024-07-19 | 6.553 | 748 | +0 | 0.00% | 4,902 |
| 2024-07-22 | 2024-07-18 | 6.700 | 748 | +0 | 0.00% | 5,012 |
| 2024-07-19 | 2024-07-17 | 6.767 | 748 | +0 | 0.00% | 5,062 |
| 2024-07-18 | 2024-07-16 | 6.794 | 748 | +0 | 0.00% | 5,082 |
| 2024-07-17 | 2024-07-15 | 6.807 | 748 | +0 | 0.00% | 5,092 |
| 2024-07-16 | 2024-07-12 | 7.061 | 748 | +0 | 0.00% | 5,282 |
| 2024-07-15 | 2024-07-11 | 6.981 | 748 | +0 | 0.00% | 5,222 |
| 2024-07-12 | 2024-07-10 | 6.727 | 748 | +0 | 0.00% | 5,032 |
| 2024-07-11 | 2024-07-09 | 6.834 | 748 | +0 | 0.00% | 5,112 |
| 2024-07-10 | 2024-07-08 | 6.807 | 748 | +0 | 0.00% | 5,092 |
| 2024-07-09 | 2024-07-05 | 6.995 | 748 | +0 | 0.00% | 5,232 |
| 2024-07-08 | 2024-07-04 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2024-07-05 | 2024-07-03 | 7.182 | 748 | +0 | 0.00% | 5,372 |
| 2024-07-04 | 2024-07-02 | 7.021 | 748 | +0 | 0.00% | 5,252 |
| 2024-07-03 | 2024-06-28 | 7.021 | 748 | +0 | 0.00% | 5,252 |
| 2024-07-02 | 2024-06-27 | 7.142 | 748 | +0 | 0.00% | 5,342 |
| 2024-06-28 | 2024-06-26 | 7.302 | 748 | +0 | 0.00% | 5,462 |
| 2024-06-27 | 2024-06-25 | 7.329 | 748 | +0 | 0.00% | 5,482 |
| 2024-06-26 | 2024-06-24 | 7.342 | 748 | +0 | 0.00% | 5,492 |
| 2024-06-25 | 2024-06-21 | 7.436 | 748 | +0 | 0.00% | 5,562 |
| 2024-06-24 | 2024-06-20 | 7.583 | 748 | +0 | 0.00% | 5,672 |
| 2024-06-21 | 2024-06-19 | 7.824 | 748 | +0 | 0.00% | 5,852 |
| 2024-06-20 | 2024-06-18 | 7.730 | 748 | +0 | 0.00% | 5,782 |
| 2024-06-19 | 2024-06-17 | 7.810 | 748 | +0 | 0.00% | 5,842 |
| 2024-06-18 | 2024-06-14 | 8.038 | 748 | +0 | 0.00% | 6,012 |
| 2024-06-17 | 2024-06-13 | 7.971 | 748 | +0 | 0.00% | 5,962 |
| 2024-06-14 | 2024-06-12 | 7.891 | 748 | +0 | 0.00% | 5,902 |
| 2024-06-13 | 2024-06-11 | 8.171 | 748 | +0 | 0.00% | 6,112 |
| 2024-06-12 | 2024-06-07 | 8.292 | 748 | +0 | 0.00% | 6,202 |
| 2024-06-11 | 2024-06-06 | 8.345 | 748 | +0 | 0.00% | 6,242 |
| 2024-06-07 | 2024-06-05 | 8.439 | 748 | +0 | 0.00% | 6,312 |
| 2024-06-06 | 2024-06-04 | 8.319 | 748 | +0 | 0.00% | 6,222 |
| 2024-06-05 | 2024-06-03 | 8.359 | 748 | +0 | 0.00% | 6,252 |
| 2024-06-04 | 2024-05-31 | 8.238 | 748 | +0 | 0.00% | 6,162 |
| 2024-06-03 | 2024-05-30 | 8.278 | 748 | +0 | 0.00% | 6,192 |
| 2024-05-31 | 2024-05-29 | 8.426 | 748 | +0 | 0.00% | 6,302 |
| 2024-05-30 | 2024-05-28 | 8.559 | 748 | +0 | 0.00% | 6,402 |
| 2024-05-29 | 2024-05-27 | 8.439 | 748 | +0 | 0.00% | 6,312 |
| 2024-05-28 | 2024-05-24 | 8.653 | 748 | +0 | 0.00% | 6,472 |
| 2024-05-27 | 2024-05-23 | 8.907 | 748 | +0 | 0.00% | 6,662 |
| 2024-05-24 | 2024-05-22 | 8.813 | 748 | +0 | 0.00% | 6,592 |
| 2024-05-23 | 2024-05-21 | 8.720 | 748 | +0 | 0.00% | 6,522 |
| 2024-05-22 | 2024-05-20 | 8.907 | 748 | +0 | 0.00% | 6,662 |
| 2024-05-21 | 2024-05-17 | 8.961 | 748 | +0 | 0.00% | 6,702 |
| 2024-05-20 | 2024-05-16 | 8.773 | 748 | +0 | 0.00% | 6,562 |
| 2024-05-17 | 2024-05-14 | 8.613 | 748 | +0 | 0.00% | 6,442 |
| 2024-05-16 | 2024-05-13 | 8.693 | 748 | +0 | 0.00% | 6,502 |
| 2024-05-14 | 2024-05-10 | 8.372 | 748 | +0 | 0.00% | 6,262 |
| 2024-05-13 | 2024-05-09 | 8.399 | 748 | +0 | 0.00% | 6,282 |
| 2024-05-10 | 2024-05-08 | 8.238 | 748 | +0 | 0.00% | 6,162 |
| 2024-05-09 | 2024-05-07 | 8.252 | 748 | +0 | 0.00% | 6,172 |
| 2024-05-08 | 2024-05-06 | 8.292 | 748 | +0 | 0.00% | 6,202 |
| 2024-05-07 | 2024-05-03 | 8.666 | 748 | +0 | 0.00% | 6,482 |
| 2024-05-06 | 2024-05-02 | 8.506 | 748 | +0 | 0.00% | 6,362 |
| 2024-05-03 | 2024-04-30 | 7.931 | 748 | +0 | 0.00% | 5,932 |
| 2024-05-02 | 2024-04-29 | 8.131 | 748 | +0 | 0.00% | 6,082 |
| 2024-04-30 | 2024-04-26 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2024-04-29 | 2024-04-25 | 7.075 | 748 | +0 | 0.00% | 5,292 |
| 2024-04-26 | 2024-04-24 | 7.088 | 748 | +0 | 0.00% | 5,302 |
| 2024-04-25 | 2024-04-23 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2024-04-24 | 2024-04-22 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2024-04-23 | 2024-04-19 | 6.687 | 748 | +0 | 0.00% | 5,002 |
| 2024-04-22 | 2024-04-18 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2024-04-19 | 2024-04-17 | 6.941 | 748 | +0 | 0.00% | 5,192 |
| 2024-04-18 | 2024-04-16 | 6.941 | 748 | +0 | 0.00% | 5,192 |
| 2024-04-17 | 2024-04-15 | 7.342 | 748 | +0 | 0.00% | 5,492 |
| 2024-04-16 | 2024-04-12 | 7.663 | 748 | +0 | 0.00% | 5,732 |
| 2024-04-15 | 2024-04-11 | 7.623 | 748 | +0 | 0.00% | 5,702 |
| 2024-04-12 | 2024-04-10 | 7.757 | 748 | +0 | 0.00% | 5,802 |
| 2024-04-11 | 2024-04-09 | 7.476 | 748 | +0 | 0.00% | 5,592 |
| 2024-04-10 | 2024-04-08 | 7.035 | 748 | +0 | 0.00% | 5,262 |
| 2024-04-09 | 2024-04-05 | 7.035 | 748 | +0 | 0.00% | 5,262 |
| 2024-04-08 | 2024-04-03 | 6.968 | 748 | +0 | 0.00% | 5,212 |
| 2024-04-05 | 2024-04-02 | 6.968 | 748 | +0 | 0.00% | 5,212 |
| 2024-04-03 | 2024-03-28 | 6.567 | 748 | +0 | 0.00% | 4,912 |
| 2024-04-02 | 2024-03-27 | 6.553 | 748 | +0 | 0.00% | 4,902 |
| 2024-03-28 | 2024-03-26 | 6.593 | 748 | +0 | 0.00% | 4,932 |
| 2024-03-27 | 2024-03-25 | 6.647 | 748 | +0 | 0.00% | 4,972 |
| 2024-03-26 | 2024-03-22 | 6.687 | 748 | +0 | 0.00% | 5,002 |
| 2024-03-25 | 2024-03-21 | 6.834 | 748 | +0 | 0.00% | 5,112 |
| 2024-03-22 | 2024-03-20 | 6.674 | 748 | +0 | 0.00% | 4,992 |
| 2024-03-21 | 2024-03-19 | 6.647 | 748 | +0 | 0.00% | 4,972 |
| 2024-03-20 | 2024-03-18 | 6.714 | 748 | +0 | 0.00% | 5,022 |
| 2024-03-19 | 2024-03-15 | 6.674 | 748 | +0 | 0.00% | 4,992 |
| 2024-03-18 | 2024-03-14 | 6.781 | 748 | +0 | 0.00% | 5,072 |
| 2024-03-15 | 2024-03-13 | 6.767 | 748 | +0 | 0.00% | 5,062 |
| 2024-03-14 | 2024-03-12 | 6.861 | 748 | +0 | 0.00% | 5,132 |
| 2024-03-13 | 2024-03-11 | 6.700 | 748 | +0 | 0.00% | 5,012 |
| 2024-03-12 | 2024-03-08 | 6.567 | 748 | +0 | 0.00% | 4,912 |
| 2024-03-11 | 2024-03-07 | 6.633 | 748 | +0 | 0.00% | 4,962 |
| 2024-03-08 | 2024-03-06 | 6.674 | 748 | +0 | 0.00% | 4,992 |
| 2024-03-07 | 2024-03-05 | 6.473 | 748 | +0 | 0.00% | 4,842 |
| 2024-03-06 | 2024-03-04 | 6.540 | 748 | +0 | 0.00% | 4,892 |
| 2024-03-05 | 2024-03-01 | 6.754 | 748 | +0 | 0.00% | 5,052 |
| 2024-03-04 | 2024-02-29 | 6.861 | 748 | +0 | 0.00% | 5,132 |
| 2024-03-01 | 2024-02-28 | 6.914 | 748 | +0 | 0.00% | 5,172 |
| 2024-02-29 | 2024-02-27 | 7.128 | 748 | +0 | 0.00% | 5,332 |
| 2024-02-28 | 2024-02-26 | 7.115 | 748 | +0 | 0.00% | 5,322 |
| 2024-02-27 | 2024-02-23 | 7.128 | 748 | +0 | 0.00% | 5,332 |
| 2024-02-26 | 2024-02-22 | 7.155 | 748 | +0 | 0.00% | 5,352 |
| 2024-02-23 | 2024-02-21 | 7.222 | 748 | +0 | 0.00% | 5,402 |
| 2024-02-22 | 2024-02-20 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2024-02-21 | 2024-02-19 | 7.289 | 748 | +0 | 0.00% | 5,452 |
| 2024-02-20 | 2024-02-16 | 7.730 | 748 | +0 | 0.00% | 5,782 |
| 2024-02-19 | 2024-02-15 | 7.637 | 748 | +0 | 0.00% | 5,712 |
| 2024-02-16 | 2024-02-14 | 7.637 | 748 | +0 | 0.00% | 5,712 |
| 2024-02-15 | 2024-02-09 | 7.596 | 748 | +0 | 0.00% | 5,682 |
| 2024-02-14 | 2024-02-07 | 7.316 | 748 | +0 | 0.00% | 5,472 |
| 2024-02-08 | 2024-02-06 | 7.302 | 748 | +0 | 0.00% | 5,462 |
| 2024-02-07 | 2024-02-05 | 7.088 | 748 | +0 | 0.00% | 5,302 |
| 2024-02-06 | 2024-02-02 | 7.142 | 748 | +0 | 0.00% | 5,342 |
| 2024-02-05 | 2024-02-01 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2024-02-02 | 2024-01-31 | 6.794 | 748 | +0 | 0.00% | 5,082 |
| 2024-02-01 | 2024-01-30 | 7.128 | 748 | +0 | 0.00% | 5,332 |
| 2024-01-31 | 2024-01-29 | 7.356 | 748 | +0 | 0.00% | 5,502 |
| 2024-01-30 | 2024-01-26 | 7.810 | 748 | +0 | 0.00% | 5,842 |
| 2024-01-29 | 2024-01-25 | 7.382 | 748 | +0 | 0.00% | 5,522 |
| 2024-01-26 | 2024-01-24 | 6.968 | 748 | +0 | 0.00% | 5,212 |
| 2024-01-25 | 2024-01-23 | 6.580 | 748 | +0 | 0.00% | 4,922 |
| 2024-01-24 | 2024-01-22 | 6.419 | 748 | +0 | 0.00% | 4,802 |
| 2024-01-23 | 2024-01-19 | 6.687 | 748 | +0 | 0.00% | 5,002 |
| 2024-01-22 | 2024-01-18 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2024-01-19 | 2024-01-17 | 6.620 | 748 | +0 | 0.00% | 4,952 |
| 2024-01-18 | 2024-01-16 | 7.168 | 748 | +0 | 0.00% | 5,362 |
| 2024-01-17 | 2024-01-15 | 7.155 | 748 | +0 | 0.00% | 5,352 |
| 2024-01-16 | 2024-01-12 | 7.088 | 748 | +0 | 0.00% | 5,302 |
| 2024-01-15 | 2024-01-11 | 7.008 | 748 | +0 | 0.00% | 5,242 |
| 2024-01-12 | 2024-01-10 | 7.048 | 748 | +0 | 0.00% | 5,272 |
| 2024-01-11 | 2024-01-09 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2024-01-10 | 2024-01-08 | 7.008 | 748 | +0 | 0.00% | 5,242 |
| 2024-01-09 | 2024-01-05 | 7.168 | 748 | +0 | 0.00% | 5,362 |
| 2024-01-08 | 2024-01-04 | 7.436 | 748 | +0 | 0.00% | 5,562 |
| 2024-01-05 | 2024-01-03 | 7.356 | 748 | +0 | 0.00% | 5,502 |
| 2024-01-04 | 2024-01-02 | 7.463 | 748 | +0 | 0.00% | 5,582 |
| 2024-01-03 | 2023-12-29 | 7.316 | 748 | +0 | 0.00% | 5,472 |
| 2024-01-02 | 2023-12-28 | 7.342 | 748 | +0 | 0.00% | 5,492 |
| 2023-12-29 | 2023-12-27 | 7.142 | 748 | +0 | 0.00% | 5,342 |
| 2023-12-28 | 2023-12-22 | 7.222 | 748 | +0 | 0.00% | 5,402 |
| 2023-12-27 | 2023-12-21 | 7.316 | 748 | +0 | 0.00% | 5,472 |
| 2023-12-22 | 2023-12-20 | 7.222 | 748 | +0 | 0.00% | 5,402 |
| 2023-12-21 | 2023-12-19 | 6.954 | 748 | +0 | 0.00% | 5,202 |
| 2023-12-20 | 2023-12-18 | 6.954 | 748 | +0 | 0.00% | 5,202 |
| 2023-12-19 | 2023-12-15 | 6.995 | 748 | +0 | 0.00% | 5,232 |
| 2023-12-18 | 2023-12-14 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2023-12-15 | 2023-12-13 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2023-12-14 | 2023-12-12 | 6.954 | 748 | +0 | 0.00% | 5,202 |
| 2023-12-13 | 2023-12-11 | 6.901 | 748 | +0 | 0.00% | 5,162 |
| 2023-12-12 | 2023-12-08 | 6.995 | 748 | +0 | 0.00% | 5,232 |
| 2023-12-11 | 2023-12-07 | 6.981 | 748 | +0 | 0.00% | 5,222 |
| 2023-12-08 | 2023-12-06 | 7.021 | 748 | +0 | 0.00% | 5,252 |
| 2023-12-07 | 2023-12-05 | 6.888 | 748 | +0 | 0.00% | 5,152 |
| 2023-12-06 | 2023-12-04 | 6.995 | 748 | +0 | 0.00% | 5,232 |
| 2023-12-05 | 2023-12-01 | 6.981 | 748 | +0 | 0.00% | 5,222 |
| 2023-12-04 | 2023-11-30 | 6.861 | 748 | +0 | 0.00% | 5,132 |
| 2023-12-01 | 2023-11-29 | 6.834 | 748 | +0 | 0.00% | 5,112 |
| 2023-11-30 | 2023-11-28 | 7.168 | 748 | +0 | 0.00% | 5,362 |
| 2023-11-29 | 2023-11-27 | 7.356 | 748 | +0 | 0.00% | 5,502 |
| 2023-11-28 | 2023-11-24 | 7.382 | 748 | +0 | 0.00% | 5,522 |
| 2023-11-27 | 2023-11-23 | 7.489 | 748 | +0 | 0.00% | 5,602 |
| 2023-11-24 | 2023-11-22 | 7.342 | 748 | +0 | 0.00% | 5,492 |
| 2023-11-23 | 2023-11-21 | 7.409 | 748 | +0 | 0.00% | 5,542 |
| 2023-11-22 | 2023-11-20 | 7.369 | 748 | +0 | 0.00% | 5,512 |
| 2023-11-21 | 2023-11-17 | 7.209 | 748 | +0 | 0.00% | 5,392 |
| 2023-11-20 | 2023-11-16 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2023-11-17 | 2023-11-15 | 7.316 | 748 | +0 | 0.00% | 5,472 |
| 2023-11-16 | 2023-11-14 | 7.048 | 748 | +0 | 0.00% | 5,272 |
| 2023-11-15 | 2023-11-13 | 7.088 | 748 | +0 | 0.00% | 5,302 |
| 2023-11-14 | 2023-11-10 | 6.968 | 748 | +0 | 0.00% | 5,212 |
| 2023-11-13 | 2023-11-09 | 7.142 | 748 | +0 | 0.00% | 5,342 |
| 2023-11-10 | 2023-11-08 | 7.102 | 748 | +0 | 0.00% | 5,312 |
| 2023-11-09 | 2023-11-07 | 7.770 | 748 | +0 | 0.00% | 5,812 |
| 2023-11-08 | 2023-11-06 | 7.810 | 748 | +0 | 0.00% | 5,842 |
| 2023-11-07 | 2023-11-03 | 7.302 | 748 | +0 | 0.00% | 5,462 |
| 2023-11-06 | 2023-11-02 | 7.075 | 748 | +0 | 0.00% | 5,292 |
| 2023-11-03 | 2023-11-01 | 7.222 | 748 | +0 | 0.00% | 5,402 |
| 2023-11-02 | 2023-10-31 | 7.289 | 748 | +0 | 0.00% | 5,452 |
| 2023-11-01 | 2023-10-30 | 7.596 | 748 | +0 | 0.00% | 5,682 |
| 2023-10-31 | 2023-10-27 | 7.449 | 748 | +0 | 0.00% | 5,572 |
| 2023-10-30 | 2023-10-26 | 7.463 | 748 | +0 | 0.00% | 5,582 |
| 2023-10-27 | 2023-10-25 | 7.409 | 748 | +0 | 0.00% | 5,542 |
| 2023-10-26 | 2023-10-24 | 7.396 | 748 | +0 | 0.00% | 5,532 |
| 2023-10-25 | 2023-10-20 | 7.463 | 748 | +0 | 0.00% | 5,582 |
| 2023-10-24 | 2023-10-19 | 7.690 | 748 | +0 | 0.00% | 5,752 |
| 2023-10-20 | 2023-10-18 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2023-10-19 | 2023-10-17 | 7.423 | 748 | +0 | 0.00% | 5,552 |
| 2023-10-18 | 2023-10-16 | 7.396 | 748 | +0 | 0.00% | 5,532 |
| 2023-10-17 | 2023-10-13 | 7.623 | 748 | +0 | 0.00% | 5,702 |
| 2023-10-16 | 2023-10-12 | 7.931 | 748 | +0 | 0.00% | 5,932 |
| 2023-10-13 | 2023-10-11 | 7.998 | 748 | +0 | 0.00% | 5,982 |
| 2023-10-12 | 2023-10-10 | 8.078 | 748 | +0 | 0.00% | 6,042 |
| 2023-10-11 | 2023-10-09 | 8.038 | 748 | +0 | 0.00% | 6,012 |
| 2023-10-10 | 2023-10-06 | 8.198 | 748 | +0 | 0.00% | 6,132 |
| 2023-10-09 | 2023-10-05 | 8.024 | 748 | +0 | 0.00% | 6,002 |
| 2023-10-06 | 2023-10-04 | 7.998 | 748 | +0 | 0.00% | 5,982 |
| 2023-10-05 | 2023-10-03 | 8.225 | 748 | +0 | 0.00% | 6,152 |
| 2023-10-04 | 2023-09-29 | 8.399 | 748 | +0 | 0.00% | 6,282 |
| 2023-10-03 | 2023-09-28 | 8.105 | 748 | +0 | 0.00% | 6,062 |
| 2023-09-29 | 2023-09-27 | 8.278 | 748 | +0 | 0.00% | 6,192 |
| 2023-09-28 | 2023-09-26 | 8.252 | 748 | +0 | 0.00% | 6,172 |
| 2023-09-27 | 2023-09-25 | 8.145 | 748 | +0 | 0.00% | 6,092 |
| 2023-09-26 | 2023-09-22 | 8.559 | 748 | +0 | 0.00% | 6,402 |
| 2023-09-25 | 2023-09-21 | 8.292 | 748 | +0 | 0.00% | 6,202 |
| 2023-09-22 | 2023-09-20 | 8.252 | 748 | +0 | 0.00% | 6,172 |
| 2023-09-21 | 2023-09-19 | 8.479 | 748 | +0 | 0.00% | 6,342 |
| 2023-09-20 | 2023-09-18 | 8.533 | 748 | +0 | 0.00% | 6,382 |
| 2023-09-19 | 2023-09-15 | 8.626 | 748 | +0 | 0.00% | 6,452 |
| 2023-09-18 | 2023-09-14 | 8.559 | 748 | +0 | 0.00% | 6,402 |
| 2023-09-15 | 2023-09-13 | 8.626 | 748 | +0 | 0.00% | 6,452 |
| 2023-09-14 | 2023-09-12 | 8.760 | 748 | +0 | 0.00% | 6,552 |
| 2023-09-13 | 2023-09-11 | 8.479 | 748 | +0 | 0.00% | 6,342 |
| 2023-09-12 | 2023-09-07 | 8.626 | 748 | +0 | 0.00% | 6,452 |
| 2023-09-11 | 2023-09-06 | 8.813 | 748 | +0 | 0.00% | 6,592 |
| 2023-09-07 | 2023-09-05 | 8.894 | 748 | +0 | 0.00% | 6,652 |
| 2023-09-06 | 2023-09-04 | 9.549 | 748 | +0 | 0.00% | 7,143 |
| 2023-09-05 | 2023-08-31 | 9.469 | 748 | +0 | 0.00% | 7,083 |
| 2023-09-04 | 2023-08-30 | 9.629 | 748 | +0 | 0.00% | 7,203 |
| 2023-08-31 | 2023-08-29 | 9.750 | 748 | +0 | 0.00% | 7,293 |
| 2023-08-30 | 2023-08-28 | 9.495 | 748 | +0 | 0.00% | 7,103 |
| 2023-08-29 | 2023-08-25 | 9.415 | 748 | +0 | 0.00% | 7,043 |
| 2023-08-28 | 2023-08-24 | 9.589 | 748 | +0 | 0.00% | 7,173 |
| 2023-08-25 | 2023-08-23 | 9.228 | 748 | +0 | 0.00% | 6,903 |
| 2023-08-24 | 2023-08-22 | 9.282 | 748 | +0 | 0.00% | 6,943 |
| 2023-08-23 | 2023-08-21 | 9.014 | 748 | +0 | 0.00% | 6,743 |
| 2023-08-22 | 2023-08-18 | 9.415 | 748 | +0 | 0.00% | 7,043 |
| 2023-08-21 | 2023-08-17 | 9.562 | 748 | +0 | 0.00% | 7,153 |
| 2023-08-18 | 2023-08-16 | 9.442 | 748 | +0 | 0.00% | 7,063 |
| 2023-08-17 | 2023-08-15 | 9.602 | 748 | +0 | 0.00% | 7,183 |
| 2023-08-16 | 2023-08-14 | 10.244 | 748 | +0 | 0.00% | 7,663 |
| 2023-08-15 | 2023-08-11 | 10.432 | 748 | +0 | 0.00% | 7,803 |
| 2023-08-14 | 2023-08-10 | 10.766 | 748 | +0 | 0.00% | 8,053 |
| 2023-08-11 | 2023-08-09 | 10.873 | 748 | +0 | 0.00% | 8,133 |
| 2023-08-10 | 2023-08-08 | 10.833 | 748 | +0 | 0.00% | 8,103 |
| 2023-08-09 | 2023-08-07 | 10.993 | 748 | +0 | 0.00% | 8,223 |
| 2023-08-08 | 2023-08-04 | 11.140 | 748 | +0 | 0.00% | 8,333 |
| 2023-08-07 | 2023-08-03 | 11.034 | 748 | +0 | 0.00% | 8,253 |
| 2023-08-04 | 2023-08-02 | 10.753 | 748 | +0 | 0.00% | 8,043 |
| 2023-08-03 | 2023-08-01 | 11.100 | 748 | +0 | 0.00% | 8,303 |
| 2023-08-02 | 2023-07-31 | 10.980 | 748 | +0 | 0.00% | 8,213 |
| 2023-08-01 | 2023-07-28 | 10.953 | 748 | +0 | 0.00% | 8,193 |
| 2023-07-31 | 2023-07-27 | 11.020 | 748 | +0 | 0.00% | 8,243 |
| 2023-07-28 | 2023-07-26 | 10.820 | 748 | +0 | 0.00% | 8,093 |
| 2023-07-27 | 2023-07-25 | 10.833 | 748 | +0 | 0.00% | 8,103 |
| 2023-07-26 | 2023-07-24 | 10.231 | 748 | +0 | 0.00% | 7,653 |
| 2023-07-25 | 2023-07-21 | 10.137 | 748 | +0 | 0.00% | 7,583 |
| 2023-07-24 | 2023-07-20 | 10.111 | 748 | +0 | 0.00% | 7,563 |
| 2023-07-21 | 2023-07-19 | 10.285 | 748 | +0 | 0.00% | 7,693 |
| 2023-07-20 | 2023-07-18 | 10.485 | 748 | +0 | 0.00% | 7,843 |
| 2023-07-19 | 2023-07-14 | 10.686 | 748 | +0 | 0.00% | 7,993 |
| 2023-07-18 | 2023-07-13 | 10.565 | 748 | +0 | 0.00% | 7,903 |
| 2023-07-14 | 2023-07-12 | 10.338 | 748 | +0 | 0.00% | 7,733 |
| 2023-07-13 | 2023-07-11 | 10.298 | 748 | +0 | 0.00% | 7,703 |
| 2023-07-12 | 2023-07-10 | 9.816 | 748 | +0 | 0.00% | 7,343 |
| 2023-07-11 | 2023-07-07 | 9.576 | 748 | +0 | 0.00% | 7,163 |
| 2023-07-10 | 2023-07-06 | 9.750 | 748 | +0 | 0.00% | 7,293 |
| 2023-07-07 | 2023-07-05 | 10.057 | 748 | +0 | 0.00% | 7,523 |
| 2023-07-06 | 2023-07-04 | 10.137 | 748 | +0 | 0.00% | 7,583 |
| 2023-07-05 | 2023-07-03 | 10.178 | 748 | +0 | 0.00% | 7,613 |
| 2023-07-04 | 2023-06-30 | 9.736 | 748 | +0 | 0.00% | 7,283 |
| 2023-07-03 | 2023-06-29 | 9.750 | 748 | +0 | 0.00% | 7,293 |
| 2023-06-30 | 2023-06-28 | 10.164 | 748 | +0 | 0.00% | 7,603 |
| 2023-06-29 | 2023-06-27 | 10.030 | 748 | +0 | 0.00% | 7,503 |
| 2023-06-28 | 2023-06-26 | 9.977 | 748 | +0 | 0.00% | 7,463 |
| 2023-06-27 | 2023-06-23 | 10.619 | 748 | +0 | 0.00% | 7,943 |
| 2023-06-26 | 2023-06-21 | 10.739 | 748 | +0 | 0.00% | 8,033 |
| 2023-06-23 | 2023-06-20 | 11.194 | 748 | +0 | 0.00% | 8,373 |
| 2023-06-21 | 2023-06-19 | 10.686 | 748 | +0 | 0.00% | 7,993 |
| 2023-06-20 | 2023-06-16 | 10.713 | 748 | +0 | 0.00% | 8,013 |
| 2023-06-19 | 2023-06-15 | 10.632 | 748 | +0 | 0.00% | 7,953 |
| 2023-06-16 | 2023-06-14 | 10.445 | 748 | +0 | 0.00% | 7,813 |
| 2023-06-15 | 2023-06-13 | 10.378 | 748 | +0 | 0.00% | 7,763 |
| 2023-06-14 | 2023-06-12 | 10.325 | 748 | +0 | 0.00% | 7,723 |
| 2023-06-13 | 2023-06-09 | 10.271 | 748 | +0 | 0.00% | 7,683 |
| 2023-06-12 | 2023-06-08 | 10.365 | 748 | +0 | 0.00% | 7,753 |
| 2023-06-09 | 2023-06-07 | 10.472 | 748 | +0 | 0.00% | 7,833 |
| 2023-06-08 | 2023-06-06 | 10.124 | 748 | +0 | 0.00% | 7,573 |
| 2023-06-07 | 2023-06-05 | 10.178 | 748 | +0 | 0.00% | 7,613 |
| 2023-06-06 | 2023-06-02 | 10.057 | 748 | +0 | 0.00% | 7,523 |
| 2023-06-05 | 2023-06-01 | 9.669 | 748 | +0 | 0.00% | 7,233 |
| 2023-06-02 | 2023-05-31 | 9.643 | 748 | +0 | 0.00% | 7,213 |
| 2023-06-01 | 2023-05-30 | 9.683 | 748 | +0 | 0.00% | 7,243 |
| 2023-05-31 | 2023-05-29 | 9.576 | 748 | +0 | 0.00% | 7,163 |
| 2023-05-30 | 2023-05-25 | 9.683 | 748 | +0 | 0.00% | 7,243 |
| 2023-05-29 | 2023-05-24 | 9.669 | 748 | +0 | 0.00% | 7,233 |
| 2023-05-25 | 2023-05-23 | 10.285 | 748 | +0 | 0.00% | 7,693 |
| 2023-05-24 | 2023-05-22 | 10.458 | 748 | +0 | 0.00% | 7,823 |
| 2023-05-23 | 2023-05-19 | 10.485 | 748 | +0 | 0.00% | 7,843 |
| 2023-05-22 | 2023-05-18 | 10.485 | 748 | +0 | 0.00% | 7,843 |
| 2023-05-19 | 2023-05-17 | 10.445 | 748 | +0 | 0.00% | 7,813 |
| 2023-05-18 | 2023-05-16 | 10.806 | 748 | +0 | 0.00% | 8,083 |
| 2023-05-17 | 2023-05-15 | 10.552 | 748 | +0 | 0.00% | 7,893 |
| 2023-05-16 | 2023-05-12 | 10.565 | 748 | +0 | 0.00% | 7,903 |
| 2023-05-15 | 2023-05-11 | 10.672 | 748 | +0 | 0.00% | 7,983 |
| 2023-05-12 | 2023-05-10 | 10.860 | 748 | +0 | 0.00% | 8,123 |
| 2023-05-11 | 2023-05-09 | 10.699 | 748 | +0 | 0.00% | 8,003 |
| 2023-05-10 | 2023-05-08 | 10.993 | 748 | +0 | 0.00% | 8,223 |
| 2023-05-09 | 2023-05-05 | 11.207 | 748 | +0 | 0.00% | 8,383 |
| 2023-05-08 | 2023-05-04 | 11.181 | 748 | +0 | 0.00% | 8,363 |
| 2023-05-05 | 2023-05-03 | 11.716 | 748 | +0 | 0.00% | 8,763 |
| 2023-05-04 | 2023-05-02 | 12.558 | 748 | +0 | 0.00% | 9,393 |
| 2023-05-03 | 2023-04-28 | 12.117 | 748 | +0 | 0.00% | 9,063 |
| 2023-05-02 | 2023-04-27 | 11.903 | 748 | +0 | 0.00% | 8,903 |
| 2023-04-28 | 2023-04-26 | 12.130 | 748 | +0 | 0.00% | 9,073 |
| 2023-04-27 | 2023-04-25 | 12.050 | 748 | +0 | 0.00% | 9,013 |
| 2023-04-26 | 2023-04-24 | 12.491 | 748 | +0 | 0.00% | 9,343 |
| 2023-04-25 | 2023-04-21 | 12.558 | 748 | +0 | 0.00% | 9,393 |
| 2023-04-24 | 2023-04-20 | 12.812 | 748 | +0 | 0.00% | 9,584 |
| 2023-04-21 | 2023-04-19 | 12.692 | 748 | +0 | 0.00% | 9,494 |
| 2023-04-20 | 2023-04-18 | 12.545 | 748 | +0 | 0.00% | 9,383 |
| 2023-04-19 | 2023-04-17 | 12.692 | 748 | +0 | 0.00% | 9,494 |
| 2023-04-18 | 2023-04-14 | 12.210 | 748 | +0 | 0.00% | 9,133 |
| 2023-04-17 | 2023-04-13 | 12.251 | 748 | +0 | 0.00% | 9,163 |
| 2023-04-14 | 2023-04-12 | 12.237 | 748 | +0 | 0.00% | 9,153 |
| 2023-04-13 | 2023-04-11 | 12.652 | 748 | +0 | 0.00% | 9,464 |
| 2023-04-12 | 2023-04-06 | 12.531 | 748 | +0 | 0.00% | 9,373 |
| 2023-04-11 | 2023-04-04 | 12.759 | 748 | +0 | 0.00% | 9,544 |
| 2023-04-06 | 2023-04-03 | 12.906 | 748 | +0 | 0.00% | 9,654 |
| 2023-04-04 | 2023-03-31 | 12.237 | 748 | +0 | 0.00% | 9,153 |
| 2023-04-03 | 2023-03-30 | 11.675 | 748 | +0 | 0.00% | 8,733 |
| 2023-03-31 | 2023-03-29 | 11.622 | 748 | +0 | 0.00% | 8,693 |
| 2023-03-30 | 2023-03-28 | 11.675 | 748 | +0 | 0.00% | 8,733 |
| 2023-03-29 | 2023-03-27 | 11.502 | 748 | +0 | 0.00% | 8,603 |
| 2023-03-28 | 2023-03-24 | 11.689 | 748 | +0 | 0.00% | 8,743 |
| 2023-03-27 | 2023-03-23 | 11.863 | 748 | +0 | 0.00% | 8,873 |
| 2023-03-24 | 2023-03-22 | 11.970 | 748 | +0 | 0.00% | 8,953 |
| 2023-03-23 | 2023-03-21 | 11.635 | 748 | +0 | 0.00% | 8,703 |
| 2023-03-22 | 2023-03-20 | 11.395 | 748 | +0 | 0.00% | 8,523 |
| 2023-03-21 | 2023-03-17 | 11.809 | 748 | +0 | 0.00% | 8,833 |
| 2023-03-20 | 2023-03-16 | 11.622 | 748 | +0 | 0.00% | 8,693 |
| 2023-03-17 | 2023-03-15 | 11.943 | 748 | +0 | 0.00% | 8,933 |
| 2023-03-16 | 2023-03-14 | 11.729 | 748 | +0 | 0.00% | 8,773 |
| 2023-03-15 | 2023-03-13 | 12.237 | 748 | +0 | 0.00% | 9,153 |
| 2023-03-14 | 2023-03-10 | 11.635 | 748 | +0 | 0.00% | 8,703 |
| 2023-03-13 | 2023-03-09 | 12.317 | 748 | +0 | 0.00% | 9,213 |
| 2023-03-10 | 2023-03-08 | 12.491 | 748 | +0 | 0.00% | 9,343 |
| 2023-03-09 | 2023-03-07 | 12.999 | 748 | +0 | 0.00% | 9,724 |
| 2023-03-08 | 2023-03-06 | 13.454 | 748 | +0 | 0.00% | 10,064 |
| 2023-03-07 | 2023-03-03 | 13.615 | 748 | +0 | 0.00% | 10,184 |
| 2023-03-06 | 2023-03-02 | 13.695 | 748 | +0 | 0.00% | 10,244 |
| 2023-03-03 | 2023-03-01 | 13.936 | 748 | +0 | 0.00% | 10,424 |
| 2023-03-02 | 2023-02-28 | 12.946 | 748 | +0 | 0.00% | 9,684 |
| 2023-03-01 | 2023-02-27 | 13.106 | 748 | +0 | 0.00% | 9,804 |
| 2023-02-28 | 2023-02-24 | 12.986 | 748 | +0 | 0.00% | 9,714 |
| 2023-02-27 | 2023-02-23 | 13.066 | 748 | +0 | 0.00% | 9,774 |
| 2023-02-24 | 2023-02-22 | 12.745 | 748 | +0 | 0.00% | 9,534 |
| 2023-02-23 | 2023-02-21 | 12.826 | 748 | +0 | 0.00% | 9,594 |
| 2023-02-22 | 2023-02-20 | 13.013 | 748 | +0 | 0.00% | 9,734 |
| 2023-02-21 | 2023-02-17 | 13.080 | 748 | +0 | 0.00% | 9,784 |
| 2023-02-20 | 2023-02-16 | 13.280 | 748 | +0 | 0.00% | 9,934 |
| 2023-02-17 | 2023-02-15 | 13.401 | 748 | +0 | 0.00% | 10,024 |
| 2023-02-16 | 2023-02-14 | 13.534 | 748 | +0 | 0.00% | 10,124 |
| 2023-02-15 | 2023-02-13 | 13.748 | 748 | +0 | 0.00% | 10,284 |
| 2023-02-14 | 2023-02-10 | 13.722 | 748 | +0 | 0.00% | 10,264 |
| 2023-02-13 | 2023-02-09 | 13.989 | 748 | +0 | 0.00% | 10,464 |
| 2023-02-10 | 2023-02-08 | 12.959 | 748 | +0 | 0.00% | 9,694 |
| 2023-02-09 | 2023-02-07 | 12.999 | 748 | +0 | 0.00% | 9,724 |
| 2023-02-08 | 2023-02-06 | 13.334 | 748 | +0 | 0.00% | 9,974 |
| 2023-02-07 | 2023-02-03 | 13.695 | 748 | +0 | 0.00% | 10,244 |
| 2023-02-06 | 2023-02-02 | 13.775 | 748 | +0 | 0.00% | 10,304 |
| 2023-02-03 | 2023-02-01 | 14.257 | 748 | +0 | 0.00% | 10,664 |
| 2023-02-02 | 2023-01-31 | 13.588 | 748 | +0 | 0.00% | 10,164 |
| 2023-02-01 | 2023-01-30 | 13.320 | 748 | +0 | 0.00% | 9,964 |
| 2023-01-31 | 2023-01-27 | 14.283 | 748 | +0 | 0.00% | 10,684 |
| 2023-01-30 | 2023-01-26 | 13.829 | 748 | +0 | 0.00% | 10,344 |
| 2023-01-27 | 2023-01-20 | 14.711 | 748 | +0 | 0.00% | 11,004 |
| 2023-01-26 | 2023-01-19 | 13.775 | 748 | +0 | 0.00% | 10,304 |
| 2023-01-20 | 2023-01-18 | 14.150 | 748 | +0 | 0.00% | 10,584 |
| 2023-01-19 | 2023-01-17 | 13.561 | 748 | +0 | 0.00% | 10,144 |
| 2023-01-18 | 2023-01-16 | 14.043 | 748 | +0 | 0.00% | 10,504 |
| 2023-01-17 | 2023-01-13 | 14.069 | 748 | +0 | 0.00% | 10,524 |
| 2023-01-16 | 2023-01-12 | 13.748 | 748 | +0 | 0.00% | 10,284 |
| 2023-01-13 | 2023-01-11 | 13.855 | 748 | +0 | 0.00% | 10,364 |
| 2023-01-12 | 2023-01-10 | 14.069 | 748 | +0 | 0.00% | 10,524 |
| 2023-01-11 | 2023-01-09 | 13.267 | 748 | +0 | 0.00% | 9,924 |
| 2023-01-10 | 2023-01-06 | 12.184 | 748 | +0 | 0.00% | 9,113 |
| 2023-01-09 | 2023-01-05 | 12.304 | 748 | +0 | 0.00% | 9,203 |
| 2023-01-06 | 2023-01-04 | 12.090 | 748 | +0 | 0.00% | 9,043 |
| 2023-01-05 | 2023-01-03 | 11.863 | 748 | +0 | 0.00% | 8,873 |
| 2023-01-04 | 2022-12-30 | 11.314 | 748 | +0 | 0.00% | 8,463 |
| 2023-01-03 | 2022-12-29 | 11.207 | 748 | +0 | 0.00% | 8,383 |
| 2022-12-30 | 2022-12-28 | 11.354 | 748 | +0 | 0.00% | 8,493 |
| 2022-12-29 | 2022-12-23 | 11.074 | 748 | +0 | 0.00% | 8,283 |
| 2022-12-28 | 2022-12-22 | 11.114 | 748 | +0 | 0.00% | 8,313 |
| 2022-12-23 | 2022-12-21 | 10.672 | 748 | +0 | 0.00% | 7,983 |
| 2022-12-22 | 2022-12-20 | 10.619 | 748 | +0 | 0.00% | 7,943 |
| 2022-12-21 | 2022-12-19 | 10.592 | 748 | +0 | 0.00% | 7,923 |
| 2022-12-20 | 2022-12-16 | 11.916 | 748 | +0 | 0.00% | 8,913 |
| 2022-12-19 | 2022-12-15 | 11.796 | 748 | +0 | 0.00% | 8,823 |
| 2022-12-16 | 2022-12-14 | 11.903 | 748 | +0 | 0.00% | 8,903 |
| 2022-12-15 | 2022-12-13 | 12.304 | 748 | +0 | 0.00% | 9,203 |
| 2022-12-14 | 2022-12-12 | 11.943 | 748 | +0 | 0.00% | 8,933 |
| 2022-12-13 | 2022-12-09 | 12.023 | 748 | +0 | 0.00% | 8,993 |
| 2022-12-12 | 2022-12-08 | 11.930 | 748 | +0 | 0.00% | 8,923 |
| 2022-12-09 | 2022-12-07 | 10.298 | 748 | +0 | 0.00% | 7,703 |
| 2022-12-08 | 2022-12-06 | 10.659 | 748 | +0 | 0.00% | 7,973 |
| 2022-12-07 | 2022-12-05 | 10.539 | 748 | +0 | 0.00% | 7,883 |
| 2022-12-06 | 2022-12-02 | 9.094 | 748 | +0 | 0.00% | 6,803 |
| 2022-12-05 | 2022-12-01 | 8.760 | 748 | +0 | 0.00% | 6,552 |
| 2022-12-02 | 2022-11-30 | 8.385 | 748 | +0 | 0.00% | 6,272 |
| 2022-12-01 | 2022-11-29 | 8.265 | 748 | +0 | 0.00% | 6,182 |
| 2022-11-30 | 2022-11-28 | 7.262 | 748 | +0 | 0.00% | 5,432 |
| 2022-11-29 | 2022-11-25 | 6.714 | 748 | +0 | 0.00% | 5,022 |
| 2022-11-28 | 2022-11-24 | 6.700 | 748 | +0 | 0.00% | 5,012 |
| 2022-11-25 | 2022-11-23 | 6.700 | 748 | +0 | 0.00% | 5,012 |
| 2022-11-24 | 2022-11-22 | 6.607 | 748 | +0 | 0.00% | 4,942 |
| 2022-11-23 | 2022-11-21 | 6.888 | 748 | +0 | 0.00% | 5,152 |
| 2022-11-22 | 2022-11-18 | 7.650 | 748 | +0 | 0.00% | 5,722 |
| 2022-11-21 | 2022-11-17 | 7.797 | 748 | +0 | 0.00% | 5,832 |
| 2022-11-18 | 2022-11-16 | 8.011 | 748 | +0 | 0.00% | 5,992 |
| 2022-11-17 | 2022-11-15 | 8.024 | 748 | +0 | 0.00% | 6,002 |
| 2022-11-16 | 2022-11-14 | 7.249 | 748 | +0 | 0.00% | 5,422 |
| 2022-11-15 | 2022-11-11 | 7.008 | 748 | +0 | 0.00% | 5,242 |
| 2022-11-14 | 2022-11-10 | 6.674 | 748 | +0 | 0.00% | 4,992 |
| 2022-11-11 | 2022-11-09 | 6.834 | 748 | +0 | 0.00% | 5,112 |
| 2022-11-10 | 2022-11-08 | 6.941 | 748 | +0 | 0.00% | 5,192 |
| 2022-11-09 | 2022-11-07 | 6.821 | 748 | +0 | 0.00% | 5,102 |
| 2022-11-08 | 2022-11-04 | 6.647 | 748 | +0 | 0.00% | 4,972 |
| 2022-11-07 | 2022-11-03 | 6.433 | 748 | +0 | 0.00% | 4,812 |
| 2022-11-04 | 2022-11-02 | 6.567 | 748 | +0 | 0.00% | 4,912 |
| 2022-11-03 | 2022-11-01 | 6.125 | 748 | +0 | 0.00% | 4,582 |
| 2022-11-02 | 2022-10-31 | 5.483 | 748 | +0 | 0.00% | 4,102 |
| 2022-11-01 | 2022-10-28 | 5.296 | 748 | -1,495 | 0.00% | 3,961 |
| 2022-10-27 | 2022-10-25 | 5.376 | 2,243 | +1,495 | 0.00% | 12,059 |
| 2021-12-28 | 2021-12-22 | 11.970 | 748 | -747 | 0.00% | 8,953 |
| 2021-12-20 | 2021-12-16 | 11.970 | 1,495 | +747 | 0.00% | 17,895 |
| 2021-08-30 | 2021-08-26 | 14.952 | 748 | -1,495 | 0.00% | 11,184 |
| 2021-08-23 | 2021-08-19 | 13.829 | 2,243 | +1,495 | 0.00% | 31,018 |
| 2020-06-09 | 2020-06-05 | 23.312 | 748 | +2 | 0.00% | 17,437 |
| 2019-11-22 | 2019-11-20 | 26.795 | 746 | -747 | 0.00% | 19,989 |
| 2019-11-14 | 2019-11-12 | 26.741 | 1,493 | +747 | 0.00% | 39,925 |
| 2019-09-13 | 2019-09-11 | 26.636 | 746 | +2 | 0.00% | 19,870 |
| 2019-06-17 | 2019-06-13 | 20.916 | 744 | +1 | 0.00% | 15,562 |
| 2018-11-27 | 2018-11-23 | 19.543 | 743 | -743 | 0.00% | 14,521 |
| 2018-11-15 | 2018-11-13 | 17.664 | 1,486 | +3 | 0.00% | 26,248 |
| 2018-10-03 | 2018-09-28 | 21.089 | 1,483 | -742 | 0.00% | 31,275 |
| 2018-09-24 | 2018-09-20 | 22.383 | 2,225 | -1,483 | 0.00% | 49,802 |
| 2018-09-21 | 2018-09-19 | 22.680 | 3,708 | +1,483 | 0.00% | 84,097 |
| 2018-09-18 | 2018-09-14 | 21.898 | 2,225 | +742 | 0.00% | 48,722 |
| 2018-09-13 | 2018-09-11 | 20.907 | 1,483 | +4 | 0.00% | 31,005 |
| 2018-09-07 | 2018-09-05 | 26.263 | 1,479 | +740 | 0.00% | 38,842 |
| 2018-08-21 | 2018-08-17 | 27.520 | 739 | -740 | 0.00% | 20,337 |
| 2018-08-20 | 2018-08-16 | 27.453 | 1,479 | +740 | 0.00% | 40,602 |
| 2018-07-11 | 2018-07-09 | 30.157 | 739 | -740 | 0.00% | 22,286 |
| 2018-07-05 | 2018-07-03 | 29.481 | 1,479 | +740 | 0.00% | 43,603 |
| 2018-06-11 | 2018-06-07 | 35.556 | 739 | +1 | 0.00% | 26,276 |
| 2018-06-05 | 2018-06-01 | 36.165 | 738 | +738 | 0.00% | 26,690 |
| 2018-03-13 | 2018-03-09 | 30.409 | 0 | -738 | ||
| 2018-03-05 | 2018-03-01 | 30.002 | 738 | +738 | 0.00% | 22,142 |
| 2018-01-25 | 2018-01-23 | 33.524 | 0 | -738 | ||
| 2018-01-24 | 2018-01-22 | 32.373 | 738 | +738 | 0.00% | 23,891 |
| 2018-01-17 | 2018-01-15 | 32.237 | 0 | -1,477 | ||
| 2018-01-03 | 2017-12-29 | 31.154 | 1,477 | +739 | 0.00% | 46,014 |
| 2017-12-28 | 2017-12-22 | 31.154 | 738 | +738 | 0.00% | 22,991 |
| 2017-12-22 | 2017-12-20 | 32.237 | 0 | -738 | ||
| 2017-12-06 | 2017-12-04 | 29.393 | 738 | +738 | 0.00% | 21,692 |
| 2017-11-21 | 2017-11-17 | 30.950 | 0 | -738 | ||
| 2017-10-10 | 2017-10-06 | 30.206 | 738 | +738 | 0.00% | 22,292 |
| 2017-10-09 | 2017-10-04 | 30.883 | 0 | -738 | ||
| 2017-09-27 | 2017-09-25 | 27.971 | 738 | +738 | 0.00% | 20,642 |
| 2017-09-22 | 2017-09-20 | 30.544 | 0 | -738 | ||
| 2017-09-13 | 2017-09-11 | 25.441 | 738 | +1 | 0.00% | 18,776 |
| 2017-07-28 | 2017-07-26 | 24.546 | 737 | -1,475 | 0.00% | 18,091 |
| 2017-07-26 | 2017-07-24 | 25.631 | 2,212 | +1,475 | 0.00% | 56,696 |
| 2017-07-19 | 2017-07-17 | 24.221 | 737 | -2,950 | 0.00% | 17,851 |
| 2017-07-14 | 2017-07-12 | 25.631 | 3,687 | +1,475 | 0.00% | 94,502 |
| 2017-07-12 | 2017-07-10 | 26.336 | 2,212 | +1,475 | 0.00% | 58,256 |
| 2017-07-10 | 2017-07-06 | 26.255 | 737 | -1,475 | 0.00% | 19,350 |
| 2017-07-07 | 2017-07-05 | 26.472 | 2,212 | +1,475 | 0.00% | 58,556 |
| 2017-07-06 | 2017-07-04 | 25.767 | 737 | +737 | 0.00% | 18,990 |
| 2017-07-05 | 2017-07-03 | 27.123 | 0 | -1,475 | ||
| 2017-06-29 | 2017-06-27 | 28.547 | 1,475 | +738 | 0.00% | 42,107 |
| 2017-06-08 | 2017-06-06 | 26.390 | 737 | +737 | 0.00% | 19,449 |
| 2017-06-07 | 2017-06-05 | 26.797 | 0 | -1,473 | ||
| 2017-06-05 | 2017-06-01 | 27.422 | 1,473 | -737 | 0.00% | 40,392 |
| 2017-06-01 | 2017-05-29 | 26.716 | 2,210 | +1,473 | 0.00% | 59,042 |
| 2017-05-10 | 2017-05-08 | 22.100 | 737 | -736 | 0.00% | 16,288 |
| 2016-09-21 | 2016-09-19 | 14.254 | 1,473 | -5,157 | 0.00% | 20,996 |
| 2016-09-20 | 2016-09-15 | 14.498 | 6,630 | +5,157 | 0.00% | 96,123 |
| 2016-09-13 | 2016-09-09 | 14.710 | 1,473 | +2 | 0.00% | 21,667 |
| 2016-06-15 | 2016-06-13 | 11.107 | 1,471 | +3 | 0.00% | 16,339 |
| 2016-03-29 | 2016-03-23 | 14.119 | 1,468 | -1,467 | 0.00% | 20,727 |
| 2016-03-23 | 2016-03-21 | 13.765 | 2,935 | +1,467 | 0.00% | 40,400 |
| 2015-09-11 | 2015-09-09 | 16.375 | 1,468 | +2 | 0.00% | 24,039 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,466 | +10 | 0.00% | 22,720 |
| 2015-03-20 | 2015-03-18 | 17.037 | 1,456 | -1,455 | 0.00% | 24,805 |
| 2015-03-19 | 2015-03-17 | 16.514 | 2,911 | +727 | 0.00% | 48,073 |
| 2015-02-27 | 2015-02-25 | 21.818 | 2,184 | +728 | 0.00% | 47,650 |
| 2015-01-09 | 2015-01-07 | 21.763 | 1,456 | -728 | 0.00% | 31,687 |
| 2014-11-24 | 2014-11-20 | 25.472 | 2,184 | +728 | 0.00% | 55,632 |
| 2014-11-18 | 2014-11-14 | 27.451 | 1,456 | -728 | 0.00% | 39,968 |
| 2014-11-10 | 2014-11-06 | 25.417 | 2,184 | +728 | 0.00% | 55,512 |
| 2014-11-05 | 2014-11-03 | 27.547 | 1,456 | +728 | 0.00% | 40,108 |
| 2014-10-21 | 2014-10-17 | 26.984 | 728 | -728 | 0.00% | 19,644 |
| 2014-10-15 | 2014-10-13 | 26.764 | 1,456 | -728 | 0.00% | 38,968 |
| 2014-09-12 | 2014-09-10 | 26.481 | 2,184 | +13 | 0.00% | 57,835 |
| 2014-09-08 | 2014-09-04 | 27.117 | 2,171 | +724 | 0.00% | 58,871 |
| 2014-08-07 | 2014-08-05 | 32.134 | 1,447 | +1,447 | 0.00% | 46,498 |
| 2014-07-31 | 2014-07-29 | 33.170 | 0 | -1,447 | ||
| 2014-07-24 | 2014-07-22 | 31.996 | 1,447 | +1,447 | 0.00% | 46,298 |
| 2014-06-11 | 2014-06-09 | 31.802 | 0 | -717 | ||
| 2014-05-28 | 2014-05-26 | 34.522 | 717 | +717 | 0.00% | 24,752 |
| 2014-05-19 | 2014-05-15 | 33.755 | 0 | -717 | ||
| 2014-04-15 | 2014-04-11 | 35.568 | 717 | +717 | 0.00% | 25,502 |
| 2014-04-14 | 2014-04-10 | 37.800 | 0 | -717 | ||
| 2014-04-10 | 2014-04-08 | 35.638 | 717 | +717 | 0.00% | 25,552 |
| 2014-04-04 | 2014-04-02 | 37.381 | 0 | -717 | ||
| 2014-03-24 | 2014-03-20 | 37.660 | 717 | +717 | 0.00% | 27,002 |
| 2013-10-22 | 2013-10-18 | 34.871 | 0 | -3,585 | ||
| 2013-10-18 | 2013-10-16 | 32.290 | 3,585 | +3,585 | 0.00% | 115,760 |
| 2013-10-03 | 2013-09-30 | 29.012 | 0 | -717 | ||
| 2013-09-09 | 2013-09-05 | 26.613 | 717 | -717 | 0.00% | 19,082 |
| 2013-08-06 | 2013-08-02 | 22.847 | 1,434 | -1,434 | 0.00% | 32,763 |
| 2013-07-25 | 2013-07-23 | 21.452 | 2,868 | +1,434 | 0.00% | 61,526 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,434 | +1 | 0.00% | 31,512 |
| 2013-04-02 | 2013-03-27 | 19.294 | 1,433 | -1,432 | 0.00% | 27,649 |
| 2013-03-25 | 2013-03-21 | 19.099 | 2,865 | -11,461 | 0.00% | 54,718 |
| 2013-02-26 | 2013-02-22 | 17.060 | 14,326 | +4,298 | 0.00% | 244,408 |
| 2013-02-08 | 2013-02-06 | 17.144 | 10,028 | -2,865 | 0.00% | 171,922 |
| 2013-02-05 | 2013-02-01 | 18.903 | 12,893 | -2,149 | 0.00% | 243,721 |
| 2013-02-04 | 2013-01-31 | 17.451 | 15,042 | -15,758 | 0.00% | 262,504 |
| 2013-01-28 | 2013-01-24 | 17.228 | 30,800 | +17,907 | 0.00% | 530,622 |
| 2013-01-22 | 2013-01-18 | 16.474 | 12,893 | +10,028 | 0.00% | 212,401 |
| 2013-01-17 | 2013-01-15 | 15.385 | 2,865 | -14,326 | 0.00% | 44,078 |
| 2013-01-16 | 2013-01-14 | 15.246 | 17,191 | -14,325 | 0.00% | 262,086 |
| 2013-01-11 | 2013-01-09 | 15.636 | 31,516 | +14,325 | 0.00% | 492,798 |
| 2012-12-28 | 2012-12-24 | 12.635 | 17,191 | -7,162 | 0.00% | 217,205 |
| 2012-12-27 | 2012-12-20 | 12.733 | 24,353 | +21,488 | 0.00% | 310,075 |
| 2012-12-18 | 2012-12-14 | 12.788 | 2,865 | -3,581 | 0.00% | 36,639 |
| 2012-12-12 | 2012-12-10 | 11.825 | 6,446 | +3,581 | 0.00% | 76,224 |
| 2012-09-14 | 2012-09-12 | 8.963 | 2,865 | -2,149 | 0.00% | 25,679 |
| 2012-09-07 | 2012-09-05 | 8.614 | 5,014 | +2,149 | 0.00% | 43,191 |
| 2012-09-06 | 2012-09-04 | 8.754 | 2,865 | -1,433 | 0.00% | 25,079 |
| 2012-08-03 | 2012-08-01 | 8.042 | 4,298 | -1,432 | 0.00% | 34,563 |
| 2012-07-31 | 2012-07-27 | 7.525 | 5,730 | +1,432 | 0.00% | 43,118 |
| 2012-07-05 | 2012-07-03 | 8.405 | 4,298 | +1,433 | 0.00% | 36,123 |
| 2012-06-01 | 2012-05-30 | 9.320 | 2,865 | +7 | 0.00% | 26,701 |
| 2011-12-05 | 2011-12-01 | 8.816 | 2,858 | -3,574 | 0.00% | 25,196 |
| 2011-12-01 | 2011-11-29 | 8.424 | 6,432 | -7,146 | 0.00% | 54,183 |
| 2011-11-24 | 2011-11-22 | 7.892 | 13,578 | +2,144 | 0.00% | 107,162 |
| 2011-11-23 | 2011-11-21 | 8.130 | 11,434 | +1,429 | 0.00% | 92,961 |
| 2011-11-22 | 2011-11-18 | 8.102 | 10,005 | +7,147 | 0.00% | 81,063 |
| 2011-10-04 | 2011-09-30 | 7.319 | 2,858 | -2,859 | 0.00% | 20,916 |
| 2011-09-30 | 2011-09-27 | 8.172 | 5,717 | +2,859 | 0.00% | 46,720 |
| 2011-09-21 | 2011-09-19 | 9.544 | 2,858 | -7,147 | 0.00% | 27,275 |
| 2011-09-20 | 2011-09-16 | 10.103 | 10,005 | +7,147 | 0.00% | 101,083 |
| 2011-09-14 | 2011-09-09 | 11.447 | 2,858 | -7,147 | 0.00% | 32,714 |
| 2011-09-05 | 2011-09-01 | 12.006 | 10,005 | +7,147 | 0.00% | 120,124 |
| 2011-08-23 | 2011-08-19 | 12.174 | 2,858 | -3,574 | 0.00% | 34,794 |
| 2011-08-22 | 2011-08-18 | 12.762 | 6,432 | -3,573 | 0.00% | 82,085 |
| 2011-08-15 | 2011-08-11 | 12.272 | 10,005 | -2,144 | 0.00% | 122,784 |
| 2011-08-12 | 2011-08-10 | 11.950 | 12,149 | +2,144 | 0.00% | 145,185 |
| 2011-08-10 | 2011-08-08 | 12.916 | 10,005 | +3,573 | 0.00% | 129,224 |
| 2011-08-09 | 2011-08-05 | 12.818 | 6,432 | -3,573 | 0.00% | 82,445 |
| 2011-07-25 | 2011-07-21 | 12.720 | 10,005 | +7,147 | 0.00% | 127,264 |
| 2011-07-14 | 2011-07-12 | 10.901 | 2,858 | -2,859 | 0.00% | 31,155 |
| 2011-07-06 | 2011-07-04 | 11.601 | 5,717 | +2,859 | 0.00% | 66,320 |
| 2011-06-07 | 2011-06-02 | 10.999 | 2,858 | -715 | 0.00% | 31,435 |
| 2011-06-01 | 2011-05-30 | 10.271 | 3,573 | -2,859 | 0.00% | 36,699 |
| 2011-05-11 | 2011-05-06 | 9.572 | 6,432 | -1,429 | 0.00% | 61,564 |
| 2011-04-21 | 2011-04-19 | 8.704 | 7,861 | -2,858 | 0.00% | 68,422 |
| 2011-04-20 | 2011-04-18 | 8.550 | 10,719 | -1,430 | 0.00% | 91,647 |
| 2011-04-19 | 2011-04-15 | 8.340 | 12,149 | -2,143 | 0.00% | 101,324 |
| 2011-04-18 | 2011-04-14 | 8.116 | 14,292 | +2,858 | 0.00% | 115,997 |
| 2011-04-08 | 2011-04-06 | 7.962 | 11,434 | -1,429 | 0.00% | 91,041 |
| 2011-04-06 | 2011-04-01 | 7.249 | 12,863 | -7,146 | 0.00% | 93,239 |
| 2011-03-29 | 2011-03-25 | 7.472 | 20,009 | +4,287 | 0.00% | 149,517 |
| 2011-03-24 | 2011-03-22 | 7.151 | 15,722 | +2,859 | 0.00% | 112,422 |
| 2011-03-07 | 2011-03-03 | 7.207 | 12,863 | -3,573 | 0.00% | 92,699 |
| 2011-03-04 | 2011-03-02 | 7.221 | 16,436 | +3,573 | 0.00% | 118,678 |
| 2011-03-01 | 2011-02-25 | 6.955 | 12,863 | -3,573 | 0.00% | 89,459 |
| 2011-02-28 | 2011-02-24 | 6.577 | 16,436 | +3,573 | 0.00% | 108,098 |
| 2011-02-10 | 2011-02-08 | 7.459 | 12,863 | -5,003 | 0.00% | 95,939 |
| 2011-02-09 | 2011-02-07 | 7.962 | 17,866 | +2,144 | 0.00% | 142,254 |
| 2011-02-08 | 2011-02-02 | 8.214 | 15,722 | +7,147 | 0.00% | 129,143 |
| 2011-02-07 | 2011-01-31 | 8.088 | 8,575 | -2,144 | 0.00% | 69,356 |
| 2011-01-31 | 2011-01-27 | 7.990 | 10,719 | -2,144 | 0.00% | 85,648 |
| 2011-01-28 | 2011-01-26 | 7.724 | 12,863 | +2,144 | 0.00% | 99,359 |
| 2011-01-27 | 2011-01-25 | 7.920 | 10,719 | -2,144 | 0.00% | 84,898 |
| 2011-01-26 | 2011-01-24 | 7.654 | 12,863 | +2,144 | 0.00% | 98,459 |
| 2011-01-21 | 2011-01-19 | 8.690 | 10,719 | -7,147 | 0.00% | 93,147 |
| 2011-01-20 | 2011-01-18 | 8.284 | 17,866 | +5,717 | 0.00% | 148,004 |
| 2011-01-17 | 2011-01-13 | 7.472 | 12,149 | -7,146 | 0.00% | 90,783 |
| 2011-01-14 | 2011-01-12 | 7.528 | 19,295 | -14,292 | 0.00% | 145,262 |
| 2011-01-13 | 2011-01-11 | 7.738 | 33,587 | +19,295 | 0.00% | 259,909 |
| 2010-12-07 | 2010-12-03 | 6.647 | 14,292 | -2,859 | 0.00% | 94,997 |
| 2010-11-29 | 2010-11-25 | 6.437 | 17,151 | -2,858 | 0.00% | 110,401 |
| 2010-11-25 | 2010-11-23 | 6.157 | 20,009 | +2,858 | 0.00% | 123,198 |
| 2010-11-11 | 2010-11-09 | 7.347 | 17,151 | -2,144 | 0.00% | 126,001 |
| 2010-11-09 | 2010-11-05 | 7.277 | 19,295 | -2,858 | 0.00% | 140,402 |
| 2010-11-04 | 2010-11-02 | 6.815 | 22,153 | -3,573 | 0.00% | 150,968 |
| 2010-11-03 | 2010-11-01 | 6.423 | 25,726 | -2,859 | 0.00% | 165,238 |
| 2010-11-02 | 2010-10-29 | 6.157 | 28,585 | +2,859 | 0.00% | 176,001 |
| 2010-11-01 | 2010-10-28 | 6.227 | 25,726 | -1,430 | 0.00% | 160,198 |
| 2010-10-06 | 2010-10-04 | 5.919 | 27,156 | -4,287 | 0.00% | 160,742 |
| 2010-10-04 | 2010-09-29 | 5.583 | 31,443 | +4,287 | 0.00% | 175,558 |
| 2010-09-24 | 2010-09-21 | 5.807 | 27,156 | -2,858 | 0.00% | 157,702 |
| 2010-09-21 | 2010-09-17 | 5.415 | 30,014 | -7,146 | 0.00% | 162,540 |
| 2010-09-20 | 2010-09-16 | 5.318 | 37,160 | +7,146 | 0.00% | 197,599 |
| 2010-09-07 | 2010-09-03 | 4.632 | 30,014 | -2,859 | 0.00% | 139,020 |
| 2010-09-02 | 2010-08-31 | 4.324 | 32,873 | -1,429 | 0.00% | 142,142 |
| 2010-08-25 | 2010-08-23 | 4.716 | 34,302 | -2,858 | 0.00% | 161,761 |
| 2010-08-12 | 2010-08-10 | 4.492 | 37,160 | +3,573 | 0.00% | 166,919 |
| 2010-08-05 | 2010-08-03 | 4.618 | 33,587 | -2,859 | 0.00% | 155,099 |
| 2010-07-21 | 2010-07-19 | 4.296 | 36,446 | +2,859 | 0.00% | 156,572 |
| 2010-05-07 | 2010-05-05 | 4.730 | 33,587 | +2,858 | 0.00% | 158,859 |
| 2010-05-06 | 2010-05-04 | 4.996 | 30,729 | -2,858 | 0.00% | 153,512 |
| 2010-04-20 | 2010-04-16 | 4.968 | 33,587 | +2,858 | 0.00% | 166,849 |
| 2010-04-15 | 2010-04-13 | 5.136 | 30,729 | -5,002 | 0.00% | 157,812 |
| 2010-03-31 | 2010-03-29 | 5.178 | 35,731 | -2,144 | 0.00% | 185,000 |
| 2010-03-25 | 2010-03-23 | 5.178 | 37,875 | -2,858 | 0.00% | 196,101 |
| 2010-03-23 | 2010-03-19 | 4.954 | 40,733 | +2,858 | 0.00% | 201,778 |
| 2010-03-19 | 2010-03-17 | 5.108 | 37,875 | -2,858 | 0.00% | 193,451 |
| 2010-03-04 | 2010-03-02 | 4.702 | 40,733 | -2,144 | 0.00% | 191,518 |
| 2010-02-19 | 2010-02-17 | 4.478 | 42,877 | -2,144 | 0.00% | 191,999 |
| 2010-02-09 | 2010-02-05 | 4.338 | 45,021 | +2,144 | 0.01% | 195,300 |
| 2010-02-05 | 2010-02-03 | 4.744 | 42,877 | -7,146 | 0.00% | 203,399 |
| 2010-01-18 | 2010-01-14 | 4.786 | 50,023 | +2,858 | 0.01% | 239,398 |
| 2010-01-15 | 2010-01-13 | 5.094 | 47,165 | +2,144 | 0.01% | 240,240 |
| 2010-01-08 | 2010-01-06 | 5.290 | 45,021 | +3,573 | 0.01% | 238,140 |
| 2010-01-07 | 2010-01-05 | 5.304 | 41,448 | -3,573 | 0.00% | 219,820 |
| 2010-01-06 | 2010-01-04 | 5.010 | 45,021 | +3,573 | 0.01% | 225,540 |
| 2009-12-14 | 2009-12-10 | 5.429 | 41,448 | +14,292 | 0.00% | 225,040 |
| 2009-12-04 | 2009-12-02 | 5.905 | 27,156 | -14,292 | 0.00% | 160,362 |
| 2009-11-24 | 2009-11-20 | 5.681 | 41,448 | -2,144 | 0.00% | 235,480 |
| 2009-11-23 | 2009-11-19 | 5.653 | 43,592 | +2,144 | 0.00% | 246,441 |
| 2009-11-18 | 2009-11-16 | 5.961 | 41,448 | -5,002 | 0.00% | 247,080 |
| 2009-11-17 | 2009-11-13 | 5.905 | 46,450 | +5,002 | 0.01% | 274,298 |
| 2009-11-13 | 2009-11-11 | 5.891 | 41,448 | +18,580 | 0.00% | 244,180 |
| 2009-11-12 | 2009-11-10 | 5.961 | 22,868 | +2,144 | 0.00% | 136,321 |
| 2009-11-10 | 2009-11-06 | 5.821 | 20,724 | +3,573 | 0.00% | 120,640 |
| 2009-10-20 | 2009-10-16 | 6.213 | 17,151 | +2,144 | 0.00% | 106,561 |
| 2009-10-19 | 2009-10-15 | 6.549 | 15,007 | +2,144 | 0.00% | 98,280 |
| 2009-09-28 | 2009-09-24 | 7.668 | 12,863 | +2,144 | 0.00% | 98,639 |
| 2009-09-16 | 2009-09-14 | 8.284 | 10,719 | -2,144 | 0.00% | 88,797 |
| 2009-09-03 | 2009-09-01 | 6.717 | 12,863 | -2,859 | 0.00% | 86,399 |
| 2009-09-01 | 2009-08-28 | 6.577 | 15,722 | +2,859 | 0.00% | 103,402 |
| 2009-08-27 | 2009-08-25 | 6.857 | 12,863 | -2,859 | 0.00% | 88,199 |
| 2009-08-18 | 2009-08-14 | 6.381 | 15,722 | +2,859 | 0.00% | 100,322 |
| 2009-08-04 | 2009-07-31 | 7.039 | 12,863 | -2,859 | 0.00% | 90,539 |
| 2009-07-24 | 2009-07-22 | 6.297 | 15,722 | +2,859 | 0.00% | 99,002 |
| 2009-07-22 | 2009-07-20 | 6.605 | 12,863 | -2,144 | 0.00% | 84,959 |
| 2009-07-17 | 2009-07-15 | 6.311 | 15,007 | -7,146 | 0.00% | 94,710 |
| 2009-07-15 | 2009-07-13 | 5.653 | 22,153 | -7,146 | 0.00% | 125,239 |
| 2009-07-10 | 2009-07-08 | 5.569 | 29,299 | +7,146 | 0.00% | 163,178 |
| 2009-06-30 | 2009-06-26 | 6.073 | 22,153 | +6,431 | 0.00% | 134,539 |
| 2009-06-26 | 2009-06-24 | 6.143 | 15,722 | +2,859 | 0.00% | 96,582 |
| 2009-06-25 | 2009-06-23 | 6.087 | 12,863 | -4,288 | 0.00% | 78,299 |
| 2009-06-01 | 2009-05-27 | 8.046 | 17,151 | +4,288 | 0.00% | 138,001 |
| 2009-05-22 | 2009-05-20 | 8.340 | 12,863 | +2,144 | 0.00% | 107,279 |
| 2009-05-20 | 2009-05-18 | 8.886 | 10,719 | -71,462 | 0.00% | 95,247 |
| 2009-05-19 | 2009-05-15 | 7.906 | 82,181 | +69,318 | 0.01% | 649,747 |
| 2009-05-14 | 2009-05-12 | 6.941 | 12,863 | +2,144 | 0.00% | 89,279 |
| 2009-05-11 | 2009-05-07 | 7.165 | 10,719 | -400,188 | 0.00% | 76,798 |
| 2009-05-08 | 2009-05-06 | 7.165 | 410,907 | +378,749 | 0.05% | 2,944,001 |
| 2009-05-05 | 2009-04-30 | 5.387 | 32,158 | +21,439 | 0.00% | 173,250 |
| 2009-04-24 | 2009-04-22 | 5.010 | 10,719 | -2,859 | 0.00% | 53,698 |
| 2009-04-21 | 2009-04-17 | 4.282 | 13,578 | -10,719 | 0.00% | 58,141 |
| 2009-04-20 | 2009-04-16 | 4.058 | 24,297 | +10,719 | 0.00% | 98,600 |
| 2009-04-16 | 2009-04-14 | 4.212 | 13,578 | +2,859 | 0.00% | 57,191 |
| 2009-01-23 | 2009-01-21 | 3.051 | 10,719 | -7,147 | 0.00% | 32,699 |
| 2009-01-22 | 2009-01-20 | 3.079 | 17,866 | +7,147 | 0.00% | 55,001 |
| 2009-01-21 | 2009-01-19 | 3.358 | 10,719 | -2,859 | 0.00% | 35,999 |
| 2009-01-19 | 2009-01-15 | 3.191 | 13,578 | +2,859 | 0.00% | 43,321 |
| 2009-01-07 | 2009-01-05 | 4.086 | 10,719 | -71,462 | 0.00% | 43,799 |
| 2008-12-29 | 2008-12-22 | 3.498 | 82,181 | +71,462 | 0.01% | 287,499 |
| 2008-12-23 | 2008-12-19 | 3.918 | 10,719 | -31,444 | 0.00% | 41,999 |
| 2008-12-22 | 2008-12-18 | 3.540 | 42,163 | +28,585 | 0.00% | 149,271 |
| 2008-12-11 | 2008-12-09 | 2.673 | 13,578 | +2,859 | 0.00% | 36,291 |
| 2008-08-26 | 2008-08-21 | 6.717 | 10,719 | +2,144 | 0.00% | 71,998 |
| 2008-08-15 | 2008-08-13 | 7.137 | 8,575 | -1,430 | 0.00% | 61,197 |
| 2008-08-14 | 2008-08-12 | 7.472 | 10,005 | -3,573 | 0.00% | 74,762 |
| 2008-07-29 | 2008-07-25 | 7.179 | 13,578 | +1,429 | 0.00% | 97,472 |
| 2008-07-23 | 2008-07-21 | 7.123 | 12,149 | -1,429 | 0.00% | 86,533 |
| 2008-07-18 | 2008-07-16 | 6.955 | 13,578 | -714 | 0.00% | 94,431 |
| 2008-07-15 | 2008-07-11 | 8.746 | 14,292 | +3,573 | 0.00% | 124,996 |
| 2008-06-23 | 2008-06-19 | 11.349 | 10,719 | +714 | 0.00% | 121,647 |
| 2008-05-26 | 2008-05-22 | 14.861 | 10,005 | +3,573 | 0.00% | 148,685 |
| 2008-05-08 | 2008-05-06 | 16.232 | 6,432 | -714 | 0.00% | 104,407 |
| 2008-05-02 | 2008-04-29 | 15.421 | 7,146 | +714 | 0.00% | 110,197 |
| 2008-04-29 | 2008-04-25 | 15.826 | 6,432 | -708 | 0.00% | 101,795 |
| 2008-04-28 | 2008-04-24 | 15.266 | 7,140 | -4,284 | 0.00% | 109,000 |
| 2008-04-25 | 2008-04-23 | 15.070 | 11,424 | +4,284 | 0.00% | 172,160 |
| 2008-04-24 | 2008-04-22 | 14.286 | 7,140 | +714 | 0.00% | 102,000 |
| 2008-03-03 | 2008-02-28 | 16.106 | 6,426 | -6,426 | 0.00% | 103,500 |
| 2008-02-01 | 2008-01-30 | 15.966 | 12,852 | -1,428 | 0.00% | 205,201 |
| 2008-01-31 | 2008-01-29 | 14.846 | 14,280 | -714 | 0.00% | 212,001 |
| 2008-01-16 | 2008-01-14 | 15.070 | 14,994 | -3,570 | 0.00% | 225,961 |
| 2008-01-15 | 2008-01-11 | 15.266 | 18,564 | -714 | 0.00% | 283,401 |
| 2008-01-11 | 2008-01-09 | 14.818 | 19,278 | +714 | 0.00% | 285,661 |
| 2008-01-10 | 2008-01-08 | 15.042 | 18,564 | +3,570 | 0.00% | 279,241 |
| 2008-01-04 | 2008-01-02 | 16.022 | 14,994 | +2,142 | 0.00% | 240,241 |
| 2007-12-21 | 2007-12-19 | 16.443 | 12,852 | -1,428 | 0.00% | 211,321 |
| 2007-12-14 | 2007-12-12 | 16.303 | 14,280 | +1,428 | 0.00% | 232,801 |
| 2007-12-12 | 2007-12-10 | 16.639 | 12,852 | -1,428 | 0.00% | 213,841 |
| 2007-12-10 | 2007-12-06 | 16.471 | 14,280 | +1,428 | 0.00% | 235,201 |
| 2007-12-07 | 2007-12-05 | 17.087 | 12,852 | -1,428 | 0.00% | 219,601 |
| 2007-12-06 | 2007-12-04 | 16.134 | 14,280 | +7,854 | 0.00% | 230,401 |
| 2007-11-20 | 2007-11-16 | 17.787 | 6,426 | -7,140 | 0.00% | 114,300 |
| 2007-11-14 | 2007-11-12 | 17.227 | 13,566 | -3,570 | 0.00% | 233,701 |
| 2007-11-08 | 2007-11-06 | 18.011 | 17,136 | -3,570 | 0.00% | 308,641 |
| 2007-10-30 | 2007-10-26 | 20.448 | 20,706 | +3,570 | 0.00% | 423,401 |
| 2007-10-24 | 2007-10-22 | 19.916 | 17,136 | -3,570 | 0.00% | 341,281 |
| 2007-10-23 | 2007-10-18 | 21.681 | 20,706 | +2,856 | 0.00% | 448,921 |
| 2007-10-18 | 2007-10-16 | 22.297 | 17,850 | +2,856 | 0.00% | 398,001 |
| 2007-10-15 | 2007-10-11 | 21.429 | 14,994 | -3,570 | 0.00% | 321,301 |
| 2007-10-08 | 2007-10-04 | 19.048 | 18,564 | +2,856 | 0.00% | 353,601 |
| 2007-10-05 | 2007-10-03 | 20.364 | 15,708 | -9,996 | 0.00% | 319,881 |
| 2007-10-03 | 2007-09-28 | 20.336 | 25,704 | +1,428 | 0.00% | 522,721 |
| 2007-09-28 | 2007-09-25 | 19.832 | 24,276 | +2,856 | 0.00% | 481,441 |
| 2007-09-21 | 2007-09-19 | 18.319 | 21,420 | -1,428 | 0.00% | 392,401 |
| 2007-09-18 | 2007-09-14 | 19.384 | 22,848 | +714 | 0.00% | 442,881 |
| 2007-09-10 | 2007-09-06 | 17.983 | 22,134 | -2,142 | 0.00% | 398,041 |
| 2007-09-07 | 2007-09-05 | 17.619 | 24,276 | -9,282 | 0.00% | 427,721 |
| 2007-08-16 | 2007-08-14 | 16.106 | 33,558 | +2,142 | 0.00% | 540,501 |
| 2007-08-14 | 2007-08-10 | 17.227 | 31,416 | -1,428 | 0.00% | 541,201 |
| 2007-08-13 | 2007-08-09 | 17.703 | 32,844 | -1,428 | 0.00% | 581,442 |
| 2007-08-10 | 2007-08-08 | 17.787 | 34,272 | -714 | 0.00% | 609,602 |
| 2007-07-27 | 2007-07-25 | 16.247 | 34,986 | +714 | 0.00% | 568,402 |
| 2007-07-19 | 2007-07-17 | 17.703 | 34,272 | -1,428 | 0.00% | 606,722 |
| 2007-07-10 | 2007-07-06 | 17.983 | 35,700 | -34,272 | 0.00% | 642,002 |
| 2007-07-09 | 2007-07-05 | 18.347 | 69,972 | +34,986 | 0.01% | 1,283,803 |
| 2007-07-06 | 2007-07-04 | 17.311 | 34,986 | -3,570 | 0.00% | 605,642 |
| 2007-06-26 | 2007-06-22 | 15.294 | 38,556 | 0.00% | 589,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy