History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 2,297,160 +0 0.10% 11,922,260
2025-10-13 2025-10-09 5.420 2,297,160 +0 0.10% 12,450,607
2025-10-10 2025-10-08 5.290 2,297,160 +0 0.10% 12,151,976
2025-10-09 2025-10-06 5.460 2,297,160 +0 0.10% 12,542,494
2025-10-08 2025-10-03 5.840 2,297,160 +0 0.10% 13,415,414
2025-10-06 2025-10-02 6.080 2,297,160 +0 0.10% 13,966,733
2025-10-03 2025-09-30 6.290 2,297,160 +0 0.10% 14,449,136
2025-10-02 2025-09-29 6.200 2,297,160 +0 0.10% 14,242,392
2025-09-30 2025-09-26 5.580 2,297,160 +0 0.10% 12,818,153
2025-09-29 2025-09-25 5.370 2,297,160 +0 0.10% 12,335,749
2025-09-26 2025-09-24 5.370 2,297,160 +0 0.10% 12,335,749
2025-09-25 2025-09-23 5.240 2,297,160 +0 0.10% 12,037,118
2025-09-24 2025-09-22 5.460 2,297,160 +0 0.10% 12,542,494
2025-09-23 2025-09-19 5.650 2,297,160 +0 0.10% 12,978,954
2025-09-22 2025-09-18 5.300 2,297,160 +0 0.10% 12,174,948
2025-09-19 2025-09-17 5.530 2,297,160 -15,000 0.10% 12,703,295
2025-09-03 2025-09-01 6.110 2,312,160 -13,000 0.10% 14,127,298
2025-07-11 2025-07-09 5.390 2,325,160 -10,000 0.10% 12,532,612
2025-07-10 2025-07-08 5.200 2,335,160 +10,000 0.10% 12,142,832
2025-06-27 2025-06-25 3.700 2,325,160 -1,549 0.10% 8,603,092
2025-06-20 2025-06-18 3.170 2,326,709 +1,549 0.10% 7,375,668
2025-06-17 2025-06-13 3.310 2,325,160 +26,000 0.10% 7,696,280
2025-05-16 2025-05-14 5.550 2,299,160 +580,026 0.15% 12,760,767
2025-05-08 2025-05-06 4.520 1,719,134 -3,739 0.15% 7,771,161
2024-12-18 2024-12-16 6.727 1,722,873 +14,955 0.15% 11,589,928
2024-12-13 2024-12-11 6.767 1,707,918 -14,955 0.15% 11,557,849
2024-11-29 2024-11-27 6.379 1,722,873 -4,486 0.15% 10,990,846
2024-11-12 2024-11-08 7.088 1,727,359 -7,477 0.15% 12,243,849
2024-10-03 2024-09-30 6.914 1,734,836 -97,204 0.15% 11,995,226
2024-10-02 2024-09-27 6.607 1,832,040 +97,204 0.16% 12,103,790
2024-09-26 2024-09-24 5.791 1,734,836 +7,477 0.15% 10,046,292
2024-07-17 2024-07-15 6.807 1,727,359 -11,963 0.15% 11,758,715
2024-05-23 2024-05-21 8.720 1,739,322 +7,477 0.15% 15,166,559
2024-05-07 2024-05-03 8.666 1,731,845 +4,486 0.15% 15,008,715
2024-05-06 2024-05-02 8.506 1,727,359 -4,486 0.15% 14,692,619
2024-04-11 2024-04-09 7.476 1,731,845 +4,486 0.15% 12,947,333
2024-04-05 2024-04-02 6.968 1,727,359 -1,495 0.15% 12,035,934
2024-04-02 2024-03-27 6.553 1,728,854 +1,495 0.15% 11,329,582
2024-02-15 2024-02-09 7.596 1,727,359 -7,477 0.15% 13,121,710
2024-01-22 2024-01-18 6.821 1,734,836 -2,991 0.15% 11,832,815
2024-01-10 2024-01-08 7.008 1,737,827 -7,477 0.15% 12,178,598
2024-01-08 2024-01-04 7.436 1,745,304 +7,477 0.15% 12,977,928
2024-01-05 2024-01-03 7.356 1,737,827 -17,198 0.15% 12,782,880
2023-11-13 2023-11-09 7.142 1,755,025 +3,739 0.15% 12,533,837
2023-11-10 2023-11-08 7.102 1,751,286 +19,441 0.15% 12,436,870
2023-11-07 2023-11-03 7.302 1,731,845 +1,495 0.15% 12,646,232
2023-08-17 2023-08-15 9.602 1,730,350 -1,495 0.15% 16,615,671
2023-07-28 2023-07-26 10.820 1,731,845 -14,955 0.15% 18,737,732
2023-07-27 2023-07-25 10.833 1,746,800 +14,955 0.15% 18,922,900
2023-07-19 2023-07-14 10.686 1,731,845 +1,495 0.15% 18,506,116
2023-06-30 2023-06-28 10.164 1,730,350 -7,477 0.15% 17,587,618
2023-04-04 2023-03-31 12.237 1,737,827 -14,954 0.15% 21,266,064
2023-03-22 2023-03-20 11.395 1,752,781 +7,477 0.15% 19,972,238
2023-03-16 2023-03-14 11.729 1,745,304 -14,955 0.15% 20,470,581
2023-03-15 2023-03-13 12.237 1,760,259 +14,955 0.16% 21,540,568
2023-01-17 2023-01-13 14.069 1,745,304 +3,738 0.15% 24,555,360
2023-01-13 2023-01-11 13.855 1,741,566 -11,963 0.15% 24,130,103
2022-12-12 2022-12-08 11.930 1,753,529 -7,477 0.15% 20,918,825
2022-11-30 2022-11-28 7.262 1,761,006 -7,478 0.16% 12,788,516
2022-11-29 2022-11-25 6.714 1,768,484 +7,478 0.16% 11,873,106
2022-11-28 2022-11-24 6.700 1,761,006 -8,973 0.16% 11,799,349
2022-11-25 2022-11-23 6.700 1,769,979 +8,973 0.16% 11,859,471
2022-11-15 2022-11-11 7.008 1,761,006 -7,478 0.16% 12,341,036
2022-11-11 2022-11-09 6.834 1,768,484 +7,478 0.16% 12,085,970
2022-11-09 2022-11-07 6.821 1,761,006 -14,955 0.16% 12,011,313
2022-11-08 2022-11-04 6.647 1,775,961 +14,955 0.16% 11,804,546
2022-11-03 2022-11-01 6.125 1,761,006 -7,478 0.16% 10,786,630
2022-10-27 2022-10-25 5.376 1,768,484 +7,478 0.16% 9,507,945
2022-10-13 2022-10-11 7.730 1,761,006 -1,496 0.16% 13,612,822
2022-10-12 2022-10-10 7.957 1,762,502 +1,496 0.16% 14,025,103
2022-10-03 2022-09-29 8.024 1,761,006 +7,477 0.16% 14,130,957
2022-09-30 2022-09-28 8.599 1,753,529 +7,477 0.15% 15,079,377
2022-09-23 2022-09-21 7.957 1,746,052 -1,495 0.15% 13,894,202
2022-09-22 2022-09-20 8.225 1,747,547 +1,495 0.15% 14,373,531
2022-09-21 2022-09-19 7.168 1,746,052 -37,386 0.15% 12,516,458
2022-09-20 2022-09-16 7.289 1,783,438 +37,386 0.16% 12,999,121
2022-09-08 2022-09-06 6.393 1,746,052 -7,477 0.15% 11,162,065
2022-09-07 2022-09-05 6.433 1,753,529 +10,468 0.15% 11,280,219
2022-08-08 2022-08-04 6.941 1,743,061 -7,477 0.15% 12,098,720
2022-08-05 2022-08-03 6.981 1,750,538 +7,477 0.15% 12,220,853
2022-06-28 2022-06-24 7.021 1,743,061 +19,441 0.15% 12,238,590
2022-06-24 2022-06-22 6.727 1,723,620 +7,477 0.15% 11,594,953
2022-04-06 2022-04-01 9.589 1,716,143 -7,477 0.15% 16,456,297
2022-03-18 2022-03-16 7.449 1,723,620 +7,477 0.15% 12,839,739
2022-03-08 2022-03-04 10.124 1,716,143 +7,477 0.15% 17,374,361
2022-03-04 2022-03-02 10.218 1,708,666 +4,487 0.15% 17,458,624
2022-02-16 2022-02-14 12.304 1,704,179 -3,739 0.15% 20,968,266
2022-02-15 2022-02-11 12.785 1,707,918 -7,477 0.15% 21,836,568
2022-02-10 2022-02-08 12.384 1,715,395 -3,739 0.15% 21,243,918
2022-02-09 2022-02-07 12.304 1,719,134 +7,477 0.15% 21,152,273
2022-01-27 2022-01-25 12.130 1,711,657 +7,478 0.15% 20,762,685
2022-01-07 2022-01-05 12.799 1,704,179 -7,478 0.15% 21,811,555
2021-12-30 2021-12-28 12.638 1,711,657 +7,478 0.15% 21,632,566
2021-10-26 2021-10-22 13.240 1,704,179 -1,496 0.15% 22,563,678
2021-10-22 2021-10-20 13.066 1,705,675 -2,243 0.15% 22,286,934
2021-09-29 2021-09-27 12.023 1,707,918 +2,243 0.15% 20,534,597
2021-09-24 2021-09-21 13.120 1,705,675 -27,666 0.15% 22,378,181
2021-09-23 2021-09-20 12.558 1,733,341 +2,244 0.15% 21,767,527
2021-09-21 2021-09-17 12.745 1,731,097 -7,478 0.15% 22,063,469
2021-09-17 2021-09-15 12.264 1,738,575 +34,396 0.15% 21,321,721
2021-09-01 2021-08-30 15.193 1,704,179 -2,991 0.15% 25,891,250
2021-08-26 2021-08-24 14.524 1,707,170 -7,478 0.15% 24,795,112
2021-08-24 2021-08-20 13.561 1,714,648 +7,478 0.15% 23,252,648
2021-08-20 2021-08-18 14.578 1,707,170 +2,991 0.15% 24,886,439
2021-08-13 2021-08-11 15.781 1,704,179 -2,991 0.15% 26,894,080
2021-08-12 2021-08-10 15.594 1,707,170 +7,477 0.15% 26,621,640
2021-08-06 2021-08-04 14.738 1,699,693 +2,991 0.15% 25,050,221
2021-07-29 2021-07-27 16.156 1,696,702 +11,963 0.15% 27,411,449
2021-07-21 2021-07-19 16.717 1,684,739 -7,477 0.15% 28,164,505
2021-07-16 2021-07-14 17.466 1,692,216 -7,477 0.15% 29,556,871
2021-07-15 2021-07-13 17.761 1,699,693 +14,954 0.15% 30,187,562
2021-06-02 2021-05-31 19.018 1,684,739 -7,477 0.15% 32,039,941
2021-04-21 2021-04-19 20.917 1,692,216 +1,496 0.15% 35,395,824
2021-04-12 2021-04-08 21.559 1,690,720 +7,477 0.15% 36,449,889
2021-04-09 2021-04-07 21.907 1,683,243 -7,477 0.15% 36,873,995
2021-03-31 2021-03-29 21.158 1,690,720 +7,477 0.15% 35,771,541
2021-03-26 2021-03-24 20.944 1,683,243 -2,243 0.15% 35,253,160
2021-03-23 2021-03-19 22.361 1,685,486 -7,478 0.15% 37,689,546
2021-03-15 2021-03-11 22.468 1,692,964 +7,478 0.15% 38,037,896
2021-03-12 2021-03-10 22.121 1,685,486 -1,496 0.15% 37,283,797
2021-03-11 2021-03-09 22.254 1,686,982 -748 0.15% 37,542,506
2021-03-10 2021-03-08 21.880 1,687,730 -747 0.15% 36,927,147
2021-03-08 2021-03-04 23.404 1,688,477 +2,991 0.15% 39,517,793
2021-03-05 2021-03-03 23.083 1,685,486 -1,496 0.15% 38,906,792
2021-03-02 2021-02-26 21.505 1,686,982 -7,477 0.15% 36,279,056
2021-02-26 2021-02-24 21.773 1,694,459 +2,243 0.15% 36,893,083
2021-02-17 2021-02-11 20.355 1,692,216 +7,477 0.15% 34,445,297
2021-01-25 2021-01-21 18.536 1,684,739 -11,216 0.15% 31,228,803
2021-01-22 2021-01-20 18.510 1,695,955 +11,216 0.15% 31,391,343
2020-12-14 2020-12-10 20.810 1,684,739 +2,243 0.15% 35,059,176
2020-11-23 2020-11-19 20.596 1,682,496 -1,495 0.15% 34,652,474
2020-11-17 2020-11-13 19.285 1,683,991 -748 0.15% 32,476,148
2020-11-12 2020-11-10 20.061 1,684,739 -1,495 0.15% 33,797,406
2020-11-03 2020-10-30 16.798 1,686,234 -2,243 0.15% 28,324,807
2020-10-28 2020-10-23 17.787 1,688,477 -11,964 0.15% 30,033,523
2020-10-27 2020-10-22 17.841 1,700,441 +7,477 0.15% 30,337,297
2020-10-22 2020-10-20 16.931 1,692,964 +4,487 0.15% 28,664,272
2020-10-19 2020-10-15 16.477 1,688,477 +2,243 0.15% 27,820,526
2020-10-16 2020-10-14 16.423 1,686,234 -29,909 0.15% 27,693,363
2020-10-15 2020-10-12 17.306 1,716,143 +14,954 0.15% 29,699,370
2020-10-14 2020-10-09 17.333 1,701,189 -14,954 0.15% 29,486,081
2020-10-05 2020-09-29 18.135 1,716,143 +1,495 0.15% 31,122,369
2020-09-28 2020-09-24 18.403 1,714,648 +9,721 0.15% 31,553,889
2020-09-24 2020-09-22 19.392 1,704,927 +22,431 0.15% 33,062,316
2020-09-22 2020-09-18 21.880 1,682,496 +1,496 0.15% 36,812,628
2020-09-17 2020-09-15 22.923 1,681,000 -1,496 0.15% 38,533,461
2020-08-27 2020-08-25 24.046 1,682,496 -13,459 0.15% 40,457,888
2020-08-25 2020-08-21 23.324 1,695,955 +1,496 0.15% 39,556,721
2020-08-14 2020-08-12 22.629 1,694,459 -1,496 0.15% 38,343,425
2020-07-17 2020-07-15 20.676 1,695,955 -2,243 0.15% 35,065,763
2020-07-16 2020-07-14 20.997 1,698,198 -1,495 0.15% 35,657,218
2020-07-15 2020-07-13 20.195 1,699,693 +2,243 0.15% 34,324,713
2020-06-16 2020-06-12 22.254 1,697,450 +1,495 0.15% 37,775,463
2020-06-10 2020-06-08 22.910 1,695,955 -1,495 0.15% 38,853,939
2020-06-09 2020-06-05 23.312 1,697,450 +2,988 0.15% 39,570,438
2020-06-08 2020-06-04 22.347 1,694,462 +1,493 0.15% 37,866,267
2020-06-03 2020-06-01 20.364 1,692,969 -1,493 0.15% 34,476,027
2020-06-01 2020-05-28 19.641 1,694,462 +1,493 0.15% 33,280,544
2020-05-28 2020-05-26 20.123 1,692,969 -1,493 0.15% 34,067,758
2020-05-21 2020-05-19 19.587 1,694,462 -3,732 0.15% 33,189,738
2020-05-18 2020-05-14 18.971 1,698,194 +2,986 0.15% 32,216,264
2020-05-14 2020-05-12 19.962 1,695,208 +2,239 0.15% 33,840,275
2020-05-13 2020-05-11 20.311 1,692,969 -2,986 0.15% 34,385,300
2020-05-12 2020-05-08 19.694 1,695,955 +2,239 0.15% 33,400,754
2020-05-08 2020-05-06 18.810 1,693,716 +747 0.15% 31,859,013
2020-05-07 2020-05-05 18.783 1,692,969 -2,986 0.15% 31,799,598
2020-05-05 2020-04-29 19.560 1,695,955 +2,986 0.15% 33,173,538
2020-05-04 2020-04-28 19.668 1,692,969 -1,493 0.15% 33,296,584
2020-04-29 2020-04-27 18.998 1,694,462 -2,986 0.15% 32,190,868
2020-04-28 2020-04-24 18.676 1,697,448 +1,493 0.15% 31,701,796
2020-04-27 2020-04-23 19.132 1,695,955 -2,239 0.15% 32,446,447
2020-04-24 2020-04-22 19.078 1,698,194 +3,732 0.15% 32,398,277
2020-04-22 2020-04-20 19.426 1,694,462 +5,225 0.15% 32,917,319
2020-04-17 2020-04-15 17.658 1,689,237 +2,239 0.15% 29,828,445
2020-04-15 2020-04-09 17.283 1,686,998 +1,493 0.15% 29,156,064
2020-03-17 2020-03-13 17.149 1,685,505 +4,478 0.15% 28,904,445
2020-02-28 2020-02-26 22.535 1,681,027 +2,986 0.15% 37,881,337
2020-02-26 2020-02-24 22.803 1,678,041 -4,479 0.15% 38,263,680
2020-02-21 2020-02-19 24.223 1,682,520 +4,479 0.15% 40,755,223
2020-02-18 2020-02-14 23.874 1,678,041 +1,493 0.15% 40,062,208
2020-02-17 2020-02-13 24.303 1,676,548 -1,493 0.15% 40,745,335
2020-02-14 2020-02-12 24.276 1,678,041 +1,493 0.15% 40,736,656
2020-01-31 2020-01-29 23.553 1,676,548 -747 0.15% 39,487,485
2020-01-30 2020-01-24 24.839 1,677,295 +747 0.15% 41,662,353
2020-01-16 2020-01-14 29.207 1,676,548 -747 0.15% 48,966,279
2020-01-14 2020-01-10 28.805 1,677,295 -1,493 0.15% 48,313,948
2020-01-13 2020-01-09 28.872 1,678,788 +3,733 0.15% 48,469,412
2019-12-23 2019-12-19 28.001 1,675,055 -747 0.15% 46,902,930
2019-12-20 2019-12-18 27.599 1,675,802 +747 0.15% 46,250,299
2019-12-17 2019-12-13 27.197 1,675,055 -1,493 0.15% 45,556,434
2019-11-21 2019-11-19 27.130 1,676,548 +1,493 0.15% 45,484,732
2019-10-30 2019-10-28 28.671 1,675,055 -1,493 0.15% 48,025,010
2019-10-29 2019-10-25 28.068 1,676,548 +1,493 0.15% 47,057,043
2019-10-16 2019-10-14 26.045 1,675,055 -747 0.15% 43,626,457
2019-10-09 2019-10-04 25.375 1,675,802 +747 0.15% 42,523,333
2019-09-19 2019-09-17 26.607 1,675,055 -747 0.15% 44,569,004
2019-09-18 2019-09-16 26.634 1,675,802 +747 0.15% 44,633,783
2019-09-13 2019-09-11 26.636 1,675,055 -3,782 0.15% 44,616,364
2019-09-12 2019-09-10 26.555 1,678,837 -66,970 0.15% 44,581,731
2019-08-20 2019-08-16 22.174 1,745,807 -744 0.15% 38,711,645
2019-08-19 2019-08-15 21.690 1,746,551 -1,488 0.16% 37,883,165
2019-08-15 2019-08-13 21.690 1,748,039 -20,835 0.16% 37,915,440
2019-08-13 2019-08-09 22.577 1,768,874 +744 0.16% 39,936,282
2019-08-06 2019-08-02 23.975 1,768,130 -14,882 0.16% 42,390,691
2019-08-02 2019-07-31 25.964 1,783,012 +1,488 0.16% 46,293,801
2019-07-29 2019-07-25 27.550 1,781,524 -1,488 0.16% 49,080,275
2019-07-25 2019-07-23 27.684 1,783,012 +1,488 0.16% 49,360,885
2019-07-19 2019-07-17 28.154 1,781,524 -1,488 0.16% 50,157,647
2019-07-17 2019-07-15 27.012 1,783,012 -37,206 0.16% 48,162,805
2019-07-16 2019-07-12 26.797 1,820,218 -744 0.16% 48,776,430
2019-07-15 2019-07-11 26.945 1,820,962 +2,232 0.16% 49,065,554
2019-07-12 2019-07-10 26.770 1,818,730 -1,488 0.16% 48,687,673
2019-07-11 2019-07-09 26.474 1,820,218 +1,488 0.16% 48,189,351
2019-07-09 2019-07-05 26.018 1,818,730 +148,823 0.16% 47,318,943
2019-07-05 2019-07-03 24.647 1,669,907 -11,162 0.15% 41,157,887
2019-07-02 2019-06-27 22.550 1,681,069 -744 0.15% 37,908,705
2019-06-25 2019-06-21 21.878 1,681,813 +744 0.15% 36,795,402
2019-06-21 2019-06-19 21.690 1,681,069 -744 0.15% 36,462,842
2019-06-18 2019-06-14 20.512 1,681,813 +744 0.15% 34,498,032
2019-06-17 2019-06-13 20.916 1,681,069 +2,592 0.15% 35,161,565
2019-06-11 2019-06-06 20.835 1,678,477 -743 0.15% 34,971,801
2019-06-04 2019-05-31 21.132 1,679,220 +743 0.15% 35,484,517
2019-05-28 2019-05-24 21.535 1,678,477 -743 0.15% 36,146,564
2019-05-27 2019-05-23 21.374 1,679,220 +743 0.15% 35,891,346
2019-05-23 2019-05-21 21.481 1,678,477 -743 0.15% 36,056,198
2019-05-15 2019-05-10 23.393 1,679,220 -37,148 0.15% 39,281,586
2019-05-10 2019-05-08 23.985 1,716,368 -4,458 0.15% 41,167,051
2019-05-08 2019-05-06 24.631 1,720,826 -5,201 0.15% 42,385,733
2019-05-06 2019-05-02 25.492 1,726,027 +743 0.15% 44,000,662
2019-04-10 2019-04-08 26.435 1,725,284 -2,228 0.15% 45,607,233
2019-04-08 2019-04-03 26.785 1,727,512 -2,229 0.15% 46,270,671
2019-04-04 2019-04-02 25.950 1,729,741 -4,458 0.15% 44,886,915
2019-04-03 2019-04-01 25.466 1,734,199 -2,972 0.15% 44,162,303
2019-03-28 2019-03-26 23.985 1,737,171 -743 0.15% 41,666,010
2019-03-27 2019-03-25 23.985 1,737,914 +2,229 0.15% 41,683,831
2019-03-26 2019-03-22 25.008 1,735,685 +743 0.15% 43,405,850
2019-03-25 2019-03-21 25.116 1,734,942 +1,486 0.15% 43,574,082
2019-03-22 2019-03-20 25.008 1,733,456 -743 0.15% 43,350,108
2019-03-14 2019-03-12 24.120 1,734,199 +12,630 0.15% 41,828,143
2019-03-13 2019-03-11 23.716 1,721,569 +37,148 0.15% 40,828,365
2019-03-12 2019-03-08 23.877 1,684,421 -34,176 0.15% 40,219,430
2019-03-04 2019-02-28 25.815 1,718,597 +1,486 0.15% 44,366,411
2019-03-01 2019-02-27 26.300 1,717,111 -2,229 0.15% 45,160,067
2019-02-28 2019-02-26 26.192 1,719,340 +1,486 0.15% 45,033,557
2019-02-26 2019-02-22 26.650 1,717,854 +3,715 0.15% 45,780,769
2019-02-25 2019-02-21 26.919 1,714,139 -1,486 0.15% 46,143,197
2019-02-22 2019-02-20 25.250 1,715,625 -5,201 0.15% 43,319,840
2019-02-21 2019-02-19 23.689 1,720,826 +1,486 0.15% 40,764,421
2019-02-19 2019-02-15 22.370 1,719,340 +1,486 0.15% 38,461,342
2019-02-18 2019-02-14 23.581 1,717,854 +4,458 0.15% 40,509,044
2019-02-13 2019-02-11 24.631 1,713,396 -1,486 0.15% 42,202,724
2019-02-12 2019-02-08 24.308 1,714,882 +4,458 0.15% 41,685,368
2019-02-08 2019-01-31 24.523 1,710,424 -743 0.15% 41,945,348
2019-02-01 2019-01-30 23.581 1,711,167 +5,943 0.15% 40,351,357
2019-01-30 2019-01-28 24.173 1,705,224 -743 0.15% 41,221,085
2019-01-29 2019-01-25 24.200 1,705,967 -742 0.15% 41,284,969
2019-01-28 2019-01-24 23.608 1,706,709 -743 0.15% 40,292,175
2019-01-24 2019-01-22 22.935 1,707,452 +14,116 0.15% 39,160,636
2019-01-23 2019-01-21 23.608 1,693,336 -11,145 0.15% 39,976,464
2019-01-22 2019-01-18 22.424 1,704,481 -1,486 0.15% 38,220,715
2019-01-21 2019-01-17 21.831 1,705,967 -742 0.15% 37,243,726
2019-01-14 2019-01-10 21.885 1,706,709 +2,228 0.15% 37,351,811
2019-01-11 2019-01-09 22.478 1,704,481 -6,686 0.15% 38,312,482
2019-01-10 2019-01-08 21.562 1,711,167 -1,486 0.15% 36,896,618
2019-01-04 2019-01-02 20.539 1,712,653 +4,458 0.15% 35,176,738
2019-01-03 2018-12-31 21.481 1,708,195 -2,972 0.15% 36,694,585
2019-01-02 2018-12-27 20.809 1,711,167 +9,658 0.15% 35,606,848
2018-12-28 2018-12-24 20.243 1,701,509 +4,458 0.15% 34,444,012
2018-12-27 2018-12-20 20.351 1,697,051 +7,430 0.15% 34,536,501
2018-12-21 2018-12-19 20.566 1,689,621 -4,458 0.15% 34,749,159
2018-12-20 2018-12-18 20.082 1,694,079 +1,486 0.15% 34,019,986
2018-12-19 2018-12-17 20.351 1,692,593 +4,458 0.15% 34,445,776
2018-12-17 2018-12-13 20.755 1,688,135 -2,972 0.15% 35,036,700
2018-12-13 2018-12-11 19.974 1,691,107 -1,486 0.15% 33,778,210
2018-12-12 2018-12-10 19.651 1,692,593 +2,972 0.15% 33,261,133
2018-12-10 2018-12-06 20.512 1,689,621 +2,972 0.15% 34,658,193
2018-12-07 2018-12-05 21.508 1,686,649 +2,228 0.15% 36,277,148
2018-12-06 2018-12-04 22.262 1,684,421 +4,458 0.15% 37,498,837
2018-12-05 2018-12-03 22.289 1,679,963 -3,715 0.15% 37,444,816
2018-12-03 2018-11-29 20.916 1,683,678 +1,486 0.15% 35,216,136
2018-11-30 2018-11-28 20.701 1,682,192 -5,943 0.15% 34,822,789
2018-11-29 2018-11-27 19.786 1,688,135 +2,972 0.15% 33,400,745
2018-11-26 2018-11-22 20.028 1,685,163 -9,659 0.15% 33,750,211
2018-11-23 2018-11-21 19.193 1,694,822 -2,972 0.15% 32,529,341
2018-11-22 2018-11-20 18.251 1,697,794 +10,402 0.15% 30,986,772
2018-11-21 2018-11-19 19.220 1,687,392 -1,486 0.15% 32,432,157
2018-11-20 2018-11-16 18.655 1,688,878 -8,916 0.15% 31,505,992
2018-11-16 2018-11-14 18.284 1,697,794 -17,088 0.15% 31,042,573
2018-11-15 2018-11-13 17.664 1,714,882 +9,016 0.15% 30,291,345
2018-11-14 2018-11-12 17.745 1,705,866 +2,966 0.15% 30,270,098
2018-11-12 2018-11-08 18.257 1,702,900 +2,967 0.15% 31,090,008
2018-11-09 2018-11-07 18.850 1,699,933 -1,484 0.15% 32,044,389
2018-11-07 2018-11-05 18.662 1,701,417 +5,192 0.15% 31,751,181
2018-11-05 2018-11-01 18.176 1,696,225 +1,483 0.15% 30,830,912
2018-11-02 2018-10-31 18.068 1,694,742 -2,225 0.15% 30,621,144
2018-11-01 2018-10-30 17.017 1,696,967 +742 0.15% 28,876,581
2018-10-31 2018-10-29 17.394 1,696,225 +1,483 0.15% 29,504,360
2018-10-29 2018-10-25 18.014 1,694,742 -4,450 0.15% 30,529,738
2018-10-26 2018-10-24 18.527 1,699,192 +2,967 0.15% 31,480,543
2018-10-25 2018-10-23 19.012 1,696,225 +3,708 0.15% 32,248,951
2018-10-24 2018-10-22 20.064 1,692,517 -11,125 0.15% 33,958,539
2018-10-23 2018-10-19 19.740 1,703,642 +7,417 0.15% 33,630,431
2018-10-19 2018-10-16 19.929 1,696,225 -742 0.15% 33,804,220
2018-10-16 2018-10-12 19.929 1,696,967 -3,708 0.15% 33,819,007
2018-10-15 2018-10-11 18.985 1,700,675 -1,483 0.15% 32,287,692
2018-10-12 2018-10-10 20.226 1,702,158 +2,966 0.15% 34,427,394
2018-10-11 2018-10-09 19.821 1,699,192 +1,483 0.15% 33,680,057
2018-10-10 2018-10-08 19.983 1,697,709 -4,449 0.15% 33,925,361
2018-10-08 2018-10-04 21.331 1,702,158 +7,416 0.15% 36,309,425
2018-10-05 2018-10-03 21.143 1,694,742 -3,708 0.15% 35,831,309
2018-10-04 2018-10-02 20.711 1,698,450 +2,966 0.15% 35,176,855
2018-10-03 2018-09-28 21.089 1,695,484 -6,674 0.15% 35,755,550
2018-10-02 2018-09-27 20.711 1,702,158 +8,899 0.15% 35,253,652
2018-09-28 2018-09-26 21.817 1,693,259 +4,450 0.15% 36,941,535
2018-09-27 2018-09-24 21.898 1,688,809 +2,967 0.15% 36,981,079
2018-09-26 2018-09-21 22.734 1,685,842 -1,484 0.15% 38,325,468
2018-09-24 2018-09-20 22.383 1,687,326 +742 0.15% 37,767,663
2018-09-21 2018-09-19 22.680 1,686,584 -742 0.15% 38,251,370
2018-09-20 2018-09-18 22.087 1,687,326 -2,225 0.15% 37,267,127
2018-09-19 2018-09-17 22.113 1,689,551 -741 0.15% 37,361,833
2018-09-18 2018-09-14 21.898 1,690,292 -10,383 0.15% 37,013,554
2018-09-17 2018-09-13 21.035 1,700,675 -2,967 0.15% 35,773,295
2018-09-14 2018-09-12 20.772 1,703,642 -4,449 0.15% 35,388,063
2018-09-13 2018-09-11 20.907 1,708,091 +21,272 0.15% 35,711,470
2018-09-11 2018-09-07 23.206 1,686,819 +3,697 0.15% 39,144,703
2018-09-10 2018-09-06 24.396 1,683,122 +2,219 0.15% 41,061,931
2018-09-06 2018-09-04 27.791 1,680,903 +1,478 0.15% 46,713,426
2018-09-05 2018-09-03 27.791 1,679,425 +1,479 0.15% 46,672,351
2018-08-30 2018-08-28 29.075 1,677,946 +740 0.15% 48,786,951
2018-08-29 2018-08-27 29.346 1,677,206 -1,479 0.15% 49,219,067
2018-08-27 2018-08-23 28.940 1,678,685 -1,479 0.15% 48,581,422
2018-08-23 2018-08-21 27.926 1,680,164 -2,218 0.15% 46,920,104
2018-08-22 2018-08-20 27.791 1,682,382 -4,437 0.15% 46,754,528
2018-08-21 2018-08-17 27.520 1,686,819 +1,479 0.15% 46,421,603
2018-08-20 2018-08-16 27.453 1,685,340 +7,394 0.15% 46,266,943
2018-08-16 2018-08-14 29.211 1,677,946 +1,479 0.15% 49,013,867
2018-08-13 2018-08-09 30.428 1,676,467 -3,697 0.15% 51,011,109
2018-08-09 2018-08-07 29.819 1,680,164 -3,697 0.15% 50,101,128
2018-08-08 2018-08-06 29.143 1,683,861 -1,479 0.15% 49,072,790
2018-08-07 2018-08-03 29.819 1,685,340 +739 0.15% 50,255,472
2018-08-03 2018-08-01 31.104 1,684,601 -739 0.15% 52,397,688
2018-07-31 2018-07-27 31.036 1,685,340 +1,479 0.15% 52,306,716
2018-07-30 2018-07-26 31.442 1,683,861 +2,218 0.15% 52,943,961
2018-07-27 2018-07-25 32.659 1,681,643 -1,479 0.15% 54,920,967
2018-07-23 2018-07-19 30.090 1,683,122 +1,479 0.15% 50,644,565
2018-07-13 2018-07-11 29.887 1,681,643 +1,479 0.15% 50,258,939
2018-07-12 2018-07-10 30.495 1,680,164 -1,479 0.15% 51,237,208
2018-07-11 2018-07-09 30.157 1,681,643 +740 0.15% 50,713,771
2018-07-10 2018-07-06 28.196 1,680,903 +11,831 0.15% 47,395,373
2018-06-25 2018-06-21 33.200 1,669,072 +7,394 0.15% 55,413,273
2018-06-19 2018-06-14 34.552 1,661,678 -1,478 0.15% 57,414,953
2018-06-12 2018-06-08 33.930 1,663,156 +1,478 0.15% 56,431,552
2018-06-11 2018-06-07 35.556 1,661,678 -34,260 0.15% 59,082,308
2018-06-08 2018-06-06 35.420 1,695,938 +36,914 0.15% 60,070,734
2018-06-07 2018-06-05 35.082 1,659,024 -1,477 0.15% 58,201,437
2018-06-05 2018-06-01 36.165 1,660,501 +2,215 0.15% 60,052,581
2018-05-30 2018-05-28 37.926 1,658,286 -1,476 0.15% 62,892,483
2018-05-29 2018-05-25 37.452 1,659,762 -739 0.15% 62,161,606
2018-05-25 2018-05-23 37.046 1,660,501 -36,914 0.15% 61,514,535
2018-05-23 2018-05-18 36.843 1,697,415 +38,391 0.15% 62,537,169
2018-05-21 2018-05-17 36.775 1,659,024 -59,062 0.15% 61,010,387
2018-05-18 2018-05-16 37.249 1,718,086 -206,718 0.15% 63,996,890
2018-05-15 2018-05-11 38.807 1,924,804 +14,766 0.17% 74,695,152
2018-05-14 2018-05-10 37.520 1,910,038 +14,765 0.17% 71,664,331
2018-05-11 2018-05-09 37.520 1,895,273 +739 0.17% 71,110,351
2018-05-10 2018-05-08 38.671 1,894,534 +1,476 0.17% 73,263,859
2018-05-09 2018-05-07 39.552 1,893,058 -7,382 0.17% 74,873,485
2018-05-08 2018-05-04 39.145 1,900,440 -2,954 0.17% 74,393,207
2018-05-07 2018-05-03 39.213 1,903,394 +88,594 0.17% 74,637,750
2018-05-04 2018-05-02 40.635 1,814,800 +36,913 0.16% 73,744,783
2018-05-03 2018-04-30 39.755 1,777,887 +2,953 0.16% 70,679,511
2018-05-02 2018-04-27 39.281 1,774,934 +109,265 0.16% 69,720,659
2018-04-30 2018-04-26 38.536 1,665,669 +1,477 0.15% 64,187,764
2018-04-25 2018-04-23 37.181 1,664,192 -1,477 0.15% 61,876,687
2018-04-24 2018-04-20 37.317 1,665,669 -1,476 0.15% 62,157,220
2018-04-23 2018-04-19 37.926 1,667,145 +2,953 0.15% 63,228,471
2018-04-20 2018-04-18 36.572 1,664,192 -1,477 0.15% 60,862,315
2018-04-19 2018-04-17 36.030 1,665,669 +1,477 0.15% 60,013,868
2018-04-17 2018-04-13 36.030 1,664,192 -1,477 0.15% 59,960,651
2018-04-13 2018-04-11 32.644 1,665,669 -7,382 0.15% 54,373,466
2018-04-11 2018-04-09 29.867 1,673,051 +7,382 0.15% 49,968,815
2018-01-25 2018-01-23 33.524 1,665,669 +7,383 0.15% 55,839,971
2018-01-17 2018-01-15 32.237 1,658,286 +738 0.15% 53,458,611
2018-01-12 2018-01-10 32.508 1,657,548 -7,382 0.15% 53,883,852
2018-01-11 2018-01-09 32.576 1,664,930 -1,477 0.15% 54,236,585
2018-01-08 2018-01-04 31.018 1,666,407 -7,383 0.15% 51,688,965
2018-01-05 2018-01-03 30.950 1,673,790 -3,691 0.15% 51,804,615
2018-01-04 2018-01-02 31.086 1,677,481 -738 0.15% 52,146,069
2018-01-03 2017-12-29 31.154 1,678,219 +1,476 0.15% 52,282,668
2018-01-02 2017-12-28 30.747 1,676,743 +7,383 0.15% 51,555,338
2017-12-29 2017-12-27 31.018 1,669,360 +3,691 0.15% 51,780,562
2017-12-22 2017-12-20 32.237 1,665,669 -2,215 0.15% 53,696,618
2017-12-20 2017-12-18 30.206 1,667,884 -3,691 0.15% 50,379,283
2017-12-19 2017-12-15 30.815 1,671,575 -6,644 0.15% 51,509,643
2017-12-18 2017-12-14 30.476 1,678,219 -1,477 0.15% 51,146,089
2017-12-15 2017-12-13 30.680 1,679,696 -1,476 0.15% 51,532,376
2017-12-14 2017-12-12 29.190 1,681,172 +7,382 0.15% 49,072,784
2017-12-13 2017-12-11 29.935 1,673,790 +7,383 0.15% 50,104,245
2017-12-12 2017-12-08 29.122 1,666,407 -16,242 0.15% 48,528,941
2017-12-08 2017-12-06 27.090 1,682,649 +11,812 0.15% 45,583,199
2017-12-07 2017-12-05 28.038 1,670,837 +2,953 0.15% 46,847,423
2017-12-06 2017-12-04 29.393 1,667,884 +4,430 0.15% 49,023,786
2017-12-05 2017-12-01 30.206 1,663,454 +1,477 0.15% 50,245,472
2017-11-28 2017-11-24 31.560 1,661,977 +1,476 0.15% 52,452,019
2017-11-27 2017-11-23 31.086 1,660,501 -73,827 0.15% 51,618,230
2017-11-22 2017-11-20 32.237 1,734,328 -25,840 0.15% 55,909,997
2017-11-21 2017-11-17 30.950 1,760,168 -61,277 0.16% 54,478,056
2017-11-20 2017-11-16 30.206 1,821,445 -174,233 0.16% 55,017,671
2017-11-13 2017-11-09 30.476 1,995,678 +327,056 0.18% 60,821,099
2017-11-08 2017-11-06 29.461 1,668,622 -73,827 0.15% 49,158,486
2017-11-03 2017-11-01 30.476 1,742,449 +73,827 0.15% 53,103,588
2017-10-17 2017-10-13 29.122 1,668,622 +2,215 0.15% 48,593,446
2017-10-09 2017-10-04 30.883 1,666,407 -1,477 0.15% 51,463,249
2017-09-25 2017-09-21 29.731 1,667,884 +8,860 0.15% 49,588,577
2017-09-22 2017-09-20 30.544 1,659,024 -24,363 0.15% 50,673,452
2017-09-21 2017-09-19 26.873 1,683,387 -1,477 0.15% 45,238,366
2017-09-18 2017-09-14 25.302 1,684,864 -738 0.15% 42,630,752
2017-09-15 2017-09-13 25.438 1,685,602 -738 0.15% 42,877,741
2017-09-14 2017-09-12 24.628 1,686,340 +1,476 0.15% 41,530,648
2017-09-13 2017-09-11 25.441 1,684,864 +2,041 0.15% 42,865,255
2017-09-11 2017-09-07 25.713 1,682,823 +5,899 0.15% 43,269,761
2017-09-05 2017-09-01 25.713 1,676,924 -18,434 0.15% 43,118,082
2017-09-01 2017-08-30 24.818 1,695,358 -114,294 0.15% 42,074,623
2017-08-31 2017-08-29 24.167 1,809,652 -33,183 0.16% 43,733,123
2017-08-30 2017-08-28 24.248 1,842,835 +162,224 0.16% 44,684,992
2017-08-28 2017-08-24 25.360 1,680,611 -737 0.15% 42,620,303
2017-08-25 2017-08-22 25.794 1,681,348 -7,374 0.15% 43,368,644
2017-08-17 2017-08-15 25.550 1,688,722 -7,374 0.15% 43,146,620
2017-08-15 2017-08-11 24.275 1,696,096 +7,374 0.15% 41,172,874
2017-08-14 2017-08-10 26.065 1,688,722 -14,747 0.15% 44,016,881
2017-08-11 2017-08-09 26.282 1,703,469 -7,374 0.15% 44,770,890
2017-08-10 2017-08-08 25.794 1,710,843 -738 0.15% 44,129,438
2017-08-09 2017-08-07 24.845 1,711,581 +1,475 0.15% 42,523,661
2017-08-01 2017-07-28 24.546 1,710,106 -2,949 0.15% 41,976,800
2017-07-31 2017-07-27 24.275 1,713,055 +1,474 0.15% 41,584,555
2017-07-28 2017-07-26 24.546 1,711,581 +738 0.15% 42,013,006
2017-07-27 2017-07-25 25.279 1,710,843 -30,970 0.15% 43,247,777
2017-07-26 2017-07-24 25.631 1,741,813 -34,657 0.15% 44,644,818
2017-07-24 2017-07-20 25.306 1,776,470 -738 0.16% 44,954,921
2017-07-20 2017-07-18 24.655 1,777,208 -2,949 0.16% 43,816,720
2017-07-19 2017-07-17 24.221 1,780,157 +10,323 0.16% 43,116,895
2017-07-18 2017-07-14 25.496 1,769,834 +73,738 0.16% 45,123,015
2017-07-17 2017-07-13 25.577 1,696,096 +7,374 0.15% 43,381,028
2017-07-14 2017-07-12 25.631 1,688,722 +7,374 0.15% 43,284,030
2017-07-11 2017-07-07 26.038 1,681,348 -1,475 0.15% 43,779,073
2017-07-10 2017-07-06 26.255 1,682,823 +1,475 0.15% 44,182,625
2017-07-07 2017-07-05 26.472 1,681,348 -73,001 0.15% 44,508,724
2017-07-05 2017-07-03 27.123 1,754,349 +73,738 0.16% 47,583,207
2017-06-29 2017-06-27 28.547 1,680,611 +15,485 0.15% 47,976,330
2017-06-28 2017-06-26 28.615 1,665,126 -737 0.15% 47,647,189
2017-06-23 2017-06-21 28.750 1,665,863 +737 0.15% 47,894,194
2017-06-22 2017-06-20 28.886 1,665,126 -737 0.15% 48,098,821
2017-06-19 2017-06-15 27.733 1,665,863 +2,212 0.15% 46,199,824
2017-06-15 2017-06-13 28.411 1,663,651 -737 0.15% 47,266,558
2017-06-14 2017-06-12 27.069 1,664,388 -1,475 0.15% 45,052,954
2017-06-13 2017-06-09 27.286 1,665,863 +1,671 0.15% 45,454,709
2017-06-09 2017-06-07 27.014 1,664,192 +1,473 0.15% 44,957,282
2017-06-08 2017-06-06 26.390 1,662,719 -2,210 0.15% 43,879,196
2017-06-07 2017-06-05 26.797 1,664,929 +737 0.15% 44,615,566
2017-06-06 2017-06-02 27.761 1,664,192 -1,473 0.15% 46,199,820
2017-05-29 2017-05-25 26.200 1,665,665 -737 0.15% 43,640,379
2017-05-26 2017-05-24 26.200 1,666,402 +1,473 0.15% 43,659,688
2017-05-25 2017-05-23 26.607 1,664,929 +737 0.15% 44,299,144
2017-05-23 2017-05-19 24.082 1,664,192 -737 0.15% 40,077,497
2017-05-22 2017-05-18 23.485 1,664,929 -3,683 0.15% 39,100,775
2017-05-19 2017-05-17 24.408 1,668,612 -737 0.15% 40,727,579
2017-05-18 2017-05-16 24.815 1,669,349 +2,947 0.15% 41,425,416
2017-05-16 2017-05-12 23.594 1,666,402 -1,473 0.15% 39,316,341
2017-05-15 2017-05-11 23.376 1,667,875 +736 0.15% 38,988,829
2017-05-12 2017-05-10 22.915 1,667,139 +2,947 0.15% 38,202,149
2017-05-11 2017-05-09 22.643 1,664,192 +2,210 0.15% 37,682,787
2017-05-08 2017-05-04 21.530 1,661,982 +1,473 0.15% 35,782,695
2017-04-28 2017-04-26 21.802 1,660,509 -1,473 0.15% 36,201,813
2017-04-26 2017-04-24 20.363 1,661,982 +1,473 0.15% 33,842,397
2017-04-24 2017-04-20 20.879 1,660,509 -2,210 0.15% 34,668,984
2017-04-21 2017-04-19 20.987 1,662,719 -1,473 0.15% 34,895,698
2017-04-20 2017-04-18 21.014 1,664,192 -5,893 0.15% 34,971,795
2017-04-18 2017-04-12 21.041 1,670,085 -28,729 0.15% 35,140,976
2017-04-13 2017-04-11 20.363 1,698,814 -42,725 0.15% 34,592,395
2017-04-12 2017-04-10 20.363 1,741,539 -14,733 0.15% 35,462,390
2017-04-10 2017-04-06 19.087 1,756,272 +36,832 0.15% 33,521,284
2017-04-06 2017-04-03 19.521 1,719,440 +58,931 0.15% 33,565,217
2017-03-30 2017-03-28 18.842 1,660,509 -14,733 0.15% 31,287,743
2017-03-29 2017-03-27 17.566 1,675,242 +7,367 0.15% 29,427,636
2017-03-27 2017-03-23 18.109 1,667,875 +7,366 0.15% 30,203,889
2017-03-07 2017-03-03 16.915 1,660,509 -73,664 0.15% 28,086,836
2017-03-03 2017-03-01 16.969 1,734,173 +66,298 0.15% 29,426,999
2017-03-02 2017-02-28 16.182 1,667,875 +7,366 0.15% 26,988,783
2017-03-01 2017-02-27 16.209 1,660,509 -8,840 0.15% 26,914,673
2017-02-28 2017-02-24 16.100 1,669,349 +7,367 0.15% 26,876,665
2017-02-17 2017-02-15 16.942 1,661,982 -14,733 0.15% 28,156,874
2017-02-16 2017-02-14 16.725 1,676,715 -62,615 0.15% 28,042,292
2017-02-14 2017-02-10 15.801 1,739,330 -7,366 0.15% 27,483,910
2017-02-10 2017-02-08 15.829 1,746,696 -10,313 0.15% 27,647,726
2017-02-08 2017-02-06 15.611 1,757,009 +3,683 0.15% 27,429,341
2017-02-07 2017-02-03 15.693 1,753,326 -29,465 0.15% 27,514,654
2017-02-06 2017-02-02 15.503 1,782,791 +7,366 0.16% 27,638,221
2017-02-02 2017-01-27 16.019 1,775,425 -7,366 0.16% 28,439,888
2017-02-01 2017-01-25 15.639 1,782,791 -22,100 0.16% 27,880,237
2017-01-25 2017-01-23 15.557 1,804,891 +7,367 0.16% 28,078,839
2017-01-23 2017-01-19 15.123 1,797,524 -11,050 0.16% 27,183,378
2017-01-19 2017-01-17 14.308 1,808,574 +7,367 0.16% 25,877,388
2017-01-09 2017-01-05 14.553 1,801,207 -7,367 0.16% 26,212,108
2017-01-05 2017-01-03 13.874 1,808,574 +36,832 0.16% 25,091,737
2017-01-04 2016-12-30 14.308 1,771,742 -92,080 0.16% 25,350,389
2017-01-03 2016-12-29 13.602 1,863,822 +7,366 0.16% 25,352,203
2016-12-30 2016-12-28 13.901 1,856,456 +3,684 0.16% 25,806,444
2016-12-22 2016-12-20 14.118 1,852,772 +7,366 0.16% 26,157,658
2016-12-21 2016-12-19 14.390 1,845,406 +7,366 0.16% 26,554,696
2016-12-13 2016-12-09 15.231 1,838,040 -397,786 0.16% 27,995,702
2016-12-08 2016-12-06 16.887 2,235,826 +73,664 0.20% 37,757,386
2016-12-05 2016-12-01 17.105 2,162,162 -22,099 0.19% 36,983,015
2016-12-02 2016-11-30 16.942 2,184,261 +95,763 0.19% 37,005,192
2016-12-01 2016-11-29 17.050 2,088,498 -11,786 0.18% 35,609,612
2016-11-28 2016-11-24 16.915 2,100,284 +11,050 0.18% 35,525,452
2016-11-24 2016-11-22 16.643 2,089,234 -737 0.18% 34,771,314
2016-11-23 2016-11-21 16.643 2,089,971 +423,569 0.18% 34,783,580
2016-11-22 2016-11-18 15.204 1,666,402 +2,947 0.15% 25,336,192
2016-11-15 2016-11-11 14.444 1,663,455 +2,946 0.15% 24,026,816
2016-11-04 2016-11-02 14.254 1,660,509 -8,840 0.15% 23,668,682
2016-10-31 2016-10-27 13.928 1,669,349 -11,049 0.15% 23,250,808
2016-10-26 2016-10-24 13.792 1,680,398 +8,840 0.15% 23,176,583
2016-10-20 2016-10-18 13.331 1,671,558 -14,733 0.15% 22,283,145
2016-10-19 2016-10-17 12.964 1,686,291 +14,733 0.15% 21,861,474
2016-10-18 2016-10-14 13.955 1,671,558 +11,049 0.15% 23,326,958
2016-10-11 2016-10-06 14.661 1,660,509 -3,683 0.15% 24,344,930
2016-10-07 2016-10-05 14.254 1,664,192 -29,466 0.15% 23,721,179
2016-10-06 2016-10-04 14.417 1,693,658 -14,733 0.15% 24,417,083
2016-10-05 2016-10-03 14.362 1,708,391 -7,366 0.15% 24,536,719
2016-09-30 2016-09-28 14.172 1,715,757 -11,050 0.15% 24,316,430
2016-09-29 2016-09-27 13.792 1,726,807 -7,366 0.15% 23,816,671
2016-09-28 2016-09-26 13.344 1,734,173 +14,733 0.15% 23,141,392
2016-09-23 2016-09-21 13.901 1,719,440 +29,465 0.15% 23,901,795
2016-09-22 2016-09-20 14.037 1,689,975 +14,733 0.15% 23,721,621
2016-09-21 2016-09-19 14.254 1,675,242 +7,367 0.15% 23,878,684
2016-09-20 2016-09-15 14.498 1,667,875 +3,683 0.15% 24,181,225
2016-09-19 2016-09-14 14.200 1,664,192 -7,366 0.15% 23,630,813
2016-09-15 2016-09-13 14.064 1,671,558 +7,366 0.15% 23,508,491
2016-09-13 2016-09-09 14.710 1,664,192 -8,629 0.15% 24,479,485
2016-09-09 2016-09-07 13.160 1,672,821 +14,712 0.15% 22,013,871
2016-09-06 2016-09-02 12.847 1,658,109 -80,914 0.15% 21,301,808
2016-09-05 2016-09-01 11.814 1,739,023 +61,789 0.15% 20,544,553
2016-08-29 2016-08-25 11.148 1,677,234 +7,355 0.15% 18,697,309
2016-08-26 2016-08-24 11.270 1,669,879 +4,414 0.15% 18,819,632
2016-08-23 2016-08-19 11.569 1,665,465 +7,356 0.15% 19,268,001
2016-08-18 2016-08-16 12.127 1,658,109 -147,116 0.15% 20,107,104
2016-08-16 2016-08-12 11.977 1,805,225 +147,116 0.16% 21,621,152
2016-08-10 2016-08-08 11.528 1,658,109 -147,116 0.15% 19,115,274
2016-08-09 2016-08-05 11.175 1,805,225 +147,116 0.16% 20,173,198
2016-08-04 2016-08-01 10.985 1,658,109 -14,712 0.15% 18,213,610
2016-08-03 2016-07-29 10.821 1,672,821 -132,404 0.15% 18,102,315
2016-07-28 2016-07-26 10.985 1,805,225 +139,760 0.16% 19,829,615
2016-07-26 2016-07-22 10.278 1,665,465 -7,356 0.15% 17,117,049
2016-07-25 2016-07-21 10.169 1,672,821 -7,356 0.15% 17,010,719
2016-07-21 2016-07-19 10.087 1,680,177 +14,712 0.15% 16,948,471
2016-07-18 2016-07-14 10.250 1,665,465 -7,356 0.15% 17,071,766
2016-07-14 2016-07-12 10.196 1,672,821 -29,423 0.15% 17,056,202
2016-07-13 2016-07-11 9.611 1,702,244 -14,711 0.15% 16,361,112
2016-07-07 2016-07-05 9.666 1,716,955 +29,423 0.15% 16,595,873
2016-07-06 2016-07-04 10.155 1,687,532 -30,159 0.15% 17,137,371
2016-06-21 2016-06-17 10.590 1,717,691 +14,711 0.15% 18,190,896
2016-06-15 2016-06-13 11.107 1,702,980 +18,896 0.15% 18,915,438
2016-06-14 2016-06-10 11.530 1,684,084 +734 0.15% 19,417,055
2016-06-03 2016-06-01 12.048 1,683,350 +29,350 0.15% 20,280,373
2016-06-02 2016-05-31 12.484 1,654,000 -15,409 0.15% 20,648,106
2016-06-01 2016-05-30 12.361 1,669,409 -41,090 0.15% 20,635,704
2016-05-27 2016-05-25 11.966 1,710,499 -13,941 0.15% 20,467,584
2016-05-23 2016-05-19 11.571 1,724,440 +14,675 0.15% 19,952,854
2016-05-03 2016-04-28 12.225 1,709,765 +14,675 0.15% 20,901,532
2016-04-25 2016-04-21 13.111 1,695,090 +12,474 0.15% 22,223,736
2016-04-22 2016-04-20 13.356 1,682,616 +16,876 0.15% 22,472,963
2016-04-21 2016-04-19 13.656 1,665,740 -2,935 0.15% 22,747,003
2016-04-20 2016-04-18 13.683 1,668,675 +14,675 0.15% 22,832,566
2016-04-18 2016-04-14 14.283 1,654,000 -7,338 0.15% 23,623,597
2016-04-15 2016-04-13 13.792 1,661,338 -14,675 0.15% 22,913,306
2016-04-08 2016-04-06 13.738 1,676,013 +7,338 0.15% 23,024,338
2016-04-07 2016-04-05 13.601 1,668,675 +11,006 0.15% 22,696,116
2016-04-06 2016-04-01 13.983 1,657,669 +3,669 0.15% 23,178,985
2016-03-29 2016-03-23 14.119 1,654,000 -14,675 0.15% 23,353,098
2016-03-23 2016-03-21 13.765 1,668,675 +14,675 0.15% 22,969,015
2016-03-22 2016-03-18 13.956 1,654,000 -44,025 0.15% 23,082,599
2016-03-09 2016-03-07 13.329 1,698,025 +14,675 0.15% 22,632,482
2016-03-08 2016-03-04 13.506 1,683,350 -29,350 0.15% 22,735,124
2016-03-04 2016-03-02 12.974 1,712,700 -29,350 0.15% 22,221,199
2016-03-02 2016-02-29 12.361 1,742,050 +14,675 0.15% 21,533,625
2016-02-26 2016-02-24 12.961 1,727,375 +14,675 0.15% 22,388,056
2016-02-24 2016-02-22 13.083 1,712,700 -14,675 0.15% 22,407,932
2016-02-23 2016-02-19 13.002 1,727,375 -14,675 0.15% 22,458,681
2016-02-22 2016-02-18 12.688 1,742,050 -44,026 0.15% 22,103,423
2016-02-19 2016-02-17 11.598 1,786,076 -14,675 0.16% 20,714,704
2016-02-18 2016-02-16 11.230 1,800,751 +14,675 0.16% 20,222,280
2016-02-16 2016-02-12 11.025 1,786,076 +14,675 0.16% 19,692,357
2016-02-11 2016-02-04 12.075 1,771,401 -14,675 0.16% 21,389,462
2016-02-05 2016-02-03 11.884 1,786,076 +28,617 0.16% 21,225,878
2016-02-02 2016-01-29 12.756 1,757,459 -32,286 0.15% 22,418,693
2016-02-01 2016-01-28 12.375 1,789,745 -11,740 0.16% 22,147,579
2016-01-29 2016-01-27 11.966 1,801,485 -14,675 0.16% 21,556,309
2016-01-28 2016-01-26 11.366 1,816,160 +14,675 0.16% 20,642,838
2016-01-18 2016-01-14 12.157 1,801,485 +14,675 0.16% 21,900,032
2016-01-15 2016-01-13 12.593 1,786,810 +14,676 0.16% 22,500,884
2016-01-13 2016-01-11 12.865 1,772,134 +14,675 0.16% 22,799,105
2016-01-12 2016-01-08 13.479 1,757,459 +14,675 0.15% 23,688,128
2016-01-11 2016-01-07 13.792 1,742,784 +29,350 0.15% 24,036,616
2016-01-08 2016-01-06 14.501 1,713,434 +14,675 0.15% 24,846,101
2016-01-07 2016-01-05 15.128 1,698,759 +14,675 0.15% 25,698,276
2016-01-06 2016-01-04 15.209 1,684,084 +14,675 0.15% 25,613,987
2016-01-05 2015-12-31 15.864 1,669,409 +14,675 0.15% 26,482,865
2015-12-28 2015-12-22 15.700 1,654,734 -14,675 0.15% 25,979,448
2015-12-23 2015-12-21 15.509 1,669,409 +14,675 0.15% 25,891,324
2015-12-18 2015-12-16 15.809 1,654,734 -14,675 0.15% 26,159,860
2015-12-17 2015-12-15 15.019 1,669,409 -14,675 0.15% 25,072,266
2015-12-16 2015-12-14 15.373 1,684,084 -14,675 0.15% 25,889,406
2015-12-15 2015-12-11 14.991 1,698,759 -14,675 0.15% 25,466,760
2015-12-10 2015-12-08 14.501 1,713,434 -734 0.15% 24,846,101
2015-12-09 2015-12-07 14.637 1,714,168 +734 0.15% 25,090,361
2015-12-07 2015-12-03 14.828 1,713,434 -14,675 0.15% 25,406,540
2015-12-01 2015-11-27 14.446 1,728,109 +14,675 0.15% 24,964,694
2015-11-27 2015-11-25 14.882 1,713,434 +14,675 0.15% 25,499,946
2015-11-20 2015-11-18 15.537 1,698,759 +14,675 0.15% 26,392,824
2015-11-16 2015-11-12 16.082 1,684,084 -18,344 0.15% 27,082,890
2015-11-13 2015-11-11 15.918 1,702,428 +11,007 0.15% 27,099,473
2015-11-12 2015-11-10 15.973 1,691,421 +14,675 0.15% 27,016,468
2015-11-09 2015-11-05 16.736 1,676,746 +14,675 0.15% 28,061,759
2015-11-06 2015-11-04 17.417 1,662,071 -2,935 0.15% 28,948,740
2015-11-05 2015-11-03 17.335 1,665,006 -26,415 0.15% 28,863,710
2015-11-04 2015-11-02 16.763 1,691,421 -14,676 0.15% 28,353,461
2015-10-29 2015-10-27 16.763 1,706,097 +14,676 0.15% 28,599,476
2015-10-28 2015-10-26 16.981 1,691,421 -14,676 0.15% 28,722,286
2015-10-26 2015-10-22 16.518 1,706,097 -1,467 0.15% 28,180,947
2015-10-23 2015-10-20 16.327 1,707,564 +38,889 0.15% 27,879,376
2015-10-22 2015-10-19 17.145 1,668,675 +6,604 0.15% 28,608,932
2015-10-16 2015-10-14 17.390 1,662,071 -4,403 0.15% 28,903,437
2015-10-15 2015-10-13 17.962 1,666,474 -29,350 0.15% 29,933,893
2015-10-14 2015-10-12 17.008 1,695,824 -13,208 0.15% 28,843,277
2015-10-13 2015-10-09 16.872 1,709,032 -41,090 0.15% 28,835,008
2015-10-12 2015-10-08 15.918 1,750,122 -14,675 0.15% 27,858,672
2015-10-09 2015-10-07 15.618 1,764,797 -5,136 0.16% 27,563,135
2015-10-08 2015-10-06 15.318 1,769,933 -46,227 0.16% 27,112,676
2015-10-07 2015-10-05 14.092 1,816,160 -29,350 0.16% 25,593,159
2015-10-06 2015-10-02 13.629 1,845,510 +7,338 0.16% 25,151,602
2015-10-02 2015-09-29 13.043 1,838,172 +29,350 0.16% 23,974,377
2015-09-25 2015-09-23 14.337 1,808,822 +29,350 0.16% 25,933,481
2015-09-24 2015-09-22 15.100 1,779,472 +14,675 0.16% 26,870,773
2015-09-23 2015-09-21 15.918 1,764,797 +14,675 0.16% 28,092,271
2015-09-22 2015-09-18 16.354 1,750,122 -14,675 0.15% 28,621,923
2015-09-11 2015-09-09 16.375 1,764,797 +2,274 0.16% 28,899,163
2015-09-10 2015-09-08 15.611 1,762,523 -14,656 0.16% 27,515,036
2015-09-09 2015-09-07 15.311 1,777,179 +14,656 0.16% 27,210,298
2015-09-08 2015-09-04 15.584 1,762,523 -14,656 0.16% 27,466,932
2015-09-07 2015-09-02 15.011 1,777,179 +14,656 0.16% 26,676,762
2015-09-04 2015-09-01 15.475 1,762,523 +14,657 0.16% 27,274,520
2015-09-02 2015-08-31 16.430 1,747,866 +29,312 0.15% 28,717,318
2015-09-01 2015-08-28 16.921 1,718,554 -14,656 0.15% 29,079,982
2015-08-31 2015-08-27 16.785 1,733,210 -14,656 0.15% 29,091,463
2015-08-28 2015-08-26 15.802 1,747,866 +29,312 0.15% 27,620,145
2015-08-27 2015-08-25 17.194 1,718,554 +14,656 0.15% 29,549,014
2015-08-25 2015-08-21 17.904 1,703,898 -14,656 0.15% 30,506,100
2015-08-24 2015-08-20 17.603 1,718,554 +43,968 0.15% 30,252,562
2015-08-21 2015-08-19 18.995 1,674,586 +14,657 0.15% 31,809,435
2015-08-19 2015-08-17 19.705 1,659,929 -14,657 0.15% 32,708,902
2015-08-17 2015-08-13 19.159 1,674,586 +14,657 0.15% 32,083,654
2015-07-29 2015-07-27 18.259 1,659,929 -3,664 0.15% 30,307,833
2015-07-27 2015-07-23 18.995 1,663,593 +3,664 0.15% 31,600,618
2015-06-16 2015-06-12 15.498 1,659,929 +11,236 0.15% 25,725,131
2015-06-10 2015-06-08 15.553 1,648,693 -7,279 0.15% 25,641,604
2015-06-08 2015-06-04 16.075 1,655,972 +7,279 0.15% 26,619,373
2015-05-27 2015-05-22 16.789 1,648,693 -2,912 0.15% 27,680,248
2015-05-26 2015-05-21 16.624 1,651,605 +2,912 0.15% 27,456,839
2015-01-27 2015-01-23 20.609 1,648,693 -2,184 0.15% 33,977,391
2014-12-04 2014-12-02 25.060 1,650,877 -3,639 0.15% 41,371,239
2014-11-28 2014-11-26 25.939 1,654,516 +3,639 0.15% 42,917,255
2014-11-12 2014-11-10 25.390 1,650,877 +728 0.15% 41,915,597
2014-11-07 2014-11-05 26.132 1,650,149 -10,918 0.15% 43,121,380
2014-11-06 2014-11-04 27.478 1,661,067 +10,918 0.15% 45,643,204
2014-09-23 2014-09-19 26.874 1,650,149 -2,184 0.15% 44,345,646
2014-09-18 2014-09-16 25.472 1,652,333 +2,184 0.15% 42,088,775
2014-09-17 2014-09-15 26.709 1,650,149 -2,184 0.15% 44,073,587
2014-09-12 2014-09-10 26.481 1,652,333 +9,789 0.15% 43,755,500
2014-09-11 2014-09-08 27.227 1,642,544 +724 0.15% 44,722,164
2014-09-10 2014-09-05 26.979 1,641,820 +2,171 0.15% 44,294,002
2014-08-11 2014-08-07 30.061 1,639,649 -6,512 0.15% 49,288,967
2014-08-04 2014-07-31 32.203 1,646,161 -3,618 0.15% 53,011,220
2014-07-28 2014-07-24 31.927 1,649,779 +724 0.15% 52,671,698
2014-07-24 2014-07-22 31.996 1,649,055 -7,959 0.15% 52,762,541
2014-07-18 2014-07-16 32.134 1,657,014 +11,576 0.15% 53,246,210
2014-07-10 2014-07-08 33.240 1,645,438 -5,788 0.15% 54,693,557
2014-07-02 2014-06-27 31.650 1,651,226 -724 0.15% 52,261,464
2014-06-30 2014-06-26 31.719 1,651,950 -723 0.15% 52,398,536
2014-06-25 2014-06-23 30.061 1,652,673 -1,447 0.15% 49,680,477
2014-06-19 2014-06-17 29.922 1,654,120 +1,447 0.15% 49,495,359
2014-06-17 2014-06-13 32.011 1,652,673 +15,077 0.15% 52,904,103
2014-05-13 2014-05-09 32.848 1,637,596 -2,151 0.15% 53,791,966
2014-05-12 2014-05-08 31.244 1,639,747 +717 0.15% 51,232,388
2014-05-05 2014-04-30 33.127 1,639,030 -7,169 0.15% 54,296,302
2014-05-02 2014-04-29 32.709 1,646,199 -10,037 0.15% 53,844,942
2014-04-30 2014-04-28 34.313 1,656,236 +2,150 0.15% 56,829,922
2014-04-28 2014-04-24 35.429 1,654,086 +5,019 0.15% 58,601,878
2014-04-25 2014-04-23 35.777 1,649,067 +3,585 0.15% 58,999,103
2014-04-17 2014-04-15 34.871 1,645,482 +717 0.15% 57,378,987
2014-04-16 2014-04-14 35.568 1,644,765 -1,434 0.15% 58,501,065
2014-04-15 2014-04-11 35.568 1,646,199 +12,188 0.15% 58,552,069
2014-04-14 2014-04-10 37.800 1,634,011 +7,169 0.15% 61,765,221
2014-03-27 2014-03-25 36.335 1,626,842 +1,434 0.15% 59,111,617
2014-03-10 2014-03-06 40.171 1,625,408 -717 0.15% 65,294,202
2014-03-07 2014-03-05 40.241 1,626,125 +717 0.15% 65,436,412
2014-03-04 2014-02-28 38.706 1,625,408 -717 0.15% 62,913,684
2014-02-27 2014-02-25 38.358 1,626,125 -6,453 0.15% 62,374,396
2014-02-21 2014-02-19 37.451 1,632,578 -1,433 0.15% 61,141,764
2014-02-20 2014-02-18 38.497 1,634,011 +1,433 0.15% 62,904,801
2014-02-10 2014-02-06 38.497 1,632,578 -2,150 0.15% 62,849,635
2014-02-07 2014-02-05 35.638 1,634,728 -3,585 0.15% 58,258,076
2014-02-06 2014-02-04 37.521 1,638,313 +2,151 0.15% 61,470,804
2014-02-05 2014-01-30 39.404 1,636,162 +7,169 0.15% 64,471,012
2014-01-29 2014-01-27 39.334 1,628,993 -3,585 0.15% 64,074,918
2014-01-21 2014-01-17 43.798 1,632,578 -716 0.15% 71,502,845
2014-01-17 2014-01-15 41.287 1,633,294 +7,169 0.15% 67,433,517
2013-12-19 2013-12-17 39.055 1,626,125 +7,169 0.15% 63,508,476
2013-12-17 2013-12-13 38.916 1,618,956 -4,301 0.15% 63,002,674
2013-12-16 2013-12-12 38.637 1,623,257 +4,301 0.15% 62,717,218
2013-12-12 2013-12-10 38.567 1,618,956 -3,584 0.15% 62,438,134
2013-12-10 2013-12-06 38.358 1,622,540 -2,151 0.15% 62,236,884
2013-12-09 2013-12-05 38.148 1,624,691 -35,847 0.15% 61,979,467
2013-12-06 2013-12-04 38.427 1,660,538 +717 0.15% 63,810,207
2013-12-05 2013-12-03 38.706 1,659,821 +3,585 0.15% 64,245,687
2013-12-04 2013-12-02 38.288 1,656,236 -12,905 0.15% 63,413,877
2013-12-03 2013-11-29 38.148 1,669,141 -717 0.15% 63,675,167
2013-12-02 2013-11-28 38.288 1,669,858 +717 0.15% 63,935,435
2013-11-29 2013-11-27 38.288 1,669,141 -58,789 0.15% 63,907,983
2013-11-21 2013-11-19 37.242 1,727,930 +50,186 0.16% 64,351,273
2013-11-20 2013-11-18 38.009 1,677,744 -26,527 0.15% 63,769,342
2013-11-19 2013-11-15 36.544 1,704,271 +71,693 0.15% 62,281,588
2013-11-18 2013-11-14 35.847 1,632,578 +14,339 0.15% 58,523,029
2013-11-11 2013-11-07 34.661 1,618,239 -717 0.15% 56,090,433
2013-11-01 2013-10-30 34.452 1,618,956 -2,151 0.15% 55,776,561
2013-10-31 2013-10-29 31.593 1,621,107 +2,151 0.15% 51,215,288
2013-10-29 2013-10-25 33.825 1,618,956 -717 0.15% 54,760,389
2013-10-28 2013-10-24 34.173 1,619,673 +717 0.15% 55,349,431
2013-10-25 2013-10-23 34.313 1,618,956 -717 0.15% 55,550,745
2013-10-24 2013-10-22 33.406 1,619,673 +1,434 0.15% 54,106,893
2013-10-23 2013-10-21 34.871 1,618,239 -10,754 0.15% 56,429,007
2013-10-22 2013-10-18 34.871 1,628,993 +5,736 0.15% 56,804,006
2013-10-21 2013-10-17 33.057 1,623,257 +5,018 0.15% 53,660,580
2013-10-16 2013-10-11 30.477 1,618,239 -1,434 0.15% 49,318,952
2013-10-15 2013-10-10 29.919 1,619,673 +1,434 0.15% 48,458,992
2013-10-08 2013-10-04 29.919 1,618,239 -717 0.15% 48,416,088
2013-10-07 2013-10-03 30.407 1,618,956 +717 0.15% 49,227,896
2013-10-03 2013-09-30 29.012 1,618,239 -3,584 0.15% 46,948,934
2013-10-02 2013-09-27 29.082 1,621,823 -6,453 0.15% 47,166,022
2013-09-30 2013-09-26 29.012 1,628,276 -717 0.15% 47,240,131
2013-09-26 2013-09-24 28.594 1,628,993 -2,151 0.15% 46,579,285
2013-09-24 2013-09-19 29.222 1,631,144 -1,434 0.15% 47,664,612
2013-09-19 2013-09-17 28.664 1,632,578 -1,433 0.15% 46,795,652
2013-09-17 2013-09-13 28.385 1,634,011 -11,471 0.15% 46,380,895
2013-09-16 2013-09-12 29.222 1,645,482 +4,301 0.15% 48,083,591
2013-09-13 2013-09-11 28.175 1,641,181 +7,887 0.15% 46,241,039
2013-09-12 2013-09-10 27.506 1,633,294 +11,471 0.15% 44,925,303
2013-09-11 2013-09-09 26.418 1,621,823 -2,151 0.15% 42,845,298
2013-09-10 2013-09-06 26.306 1,623,974 -1,434 0.15% 42,720,910
2013-09-05 2013-09-03 25.804 1,625,408 -3,585 0.15% 41,942,456
2013-09-04 2013-09-02 25.246 1,628,993 -8,603 0.15% 41,126,100
2013-09-03 2013-08-30 24.661 1,637,596 -717 0.15% 40,383,947
2013-09-02 2013-08-29 24.465 1,638,313 -43,016 0.15% 40,081,706
2013-08-30 2013-08-28 24.103 1,681,329 +6,452 0.15% 40,524,361
2013-08-29 2013-08-27 24.856 1,674,877 -28,677 0.15% 41,630,378
2013-08-28 2013-08-26 24.326 1,703,554 -39,432 0.15% 41,440,226
2013-08-27 2013-08-23 24.214 1,742,986 -7,169 0.16% 42,204,947
2013-08-26 2013-08-22 24.019 1,750,155 -5,735 0.16% 42,036,775
2013-08-23 2013-08-21 23.433 1,755,890 +22,941 0.16% 41,145,877
2013-08-22 2013-08-20 22.596 1,732,949 -2,867 0.16% 39,158,003
2013-08-20 2013-08-16 23.712 1,735,816 +22,225 0.16% 41,159,714
2013-08-12 2013-08-08 22.764 1,713,591 +2,151 0.16% 39,007,405
2013-07-26 2013-07-24 21.592 1,711,440 -717 0.16% 36,953,227
2013-07-22 2013-07-18 21.006 1,712,157 -2,151 0.16% 35,965,681
2013-07-19 2013-07-17 20.894 1,714,308 +717 0.16% 35,819,573
2013-07-17 2013-07-15 20.811 1,713,591 -2,151 0.16% 35,661,182
2013-07-16 2013-07-12 20.978 1,715,742 +2,151 0.16% 35,993,125
2013-07-15 2013-07-11 20.197 1,713,591 -26,527 0.16% 34,609,511
2013-07-08 2013-07-04 18.970 1,740,118 +30,111 0.16% 33,009,378
2013-07-04 2013-07-02 20.169 1,710,007 -28,677 0.16% 34,489,422
2013-06-27 2013-06-25 19.918 1,738,684 +28,677 0.16% 34,631,284
2013-06-26 2013-06-24 19.555 1,710,007 -3,584 0.16% 33,439,951
2013-06-25 2013-06-21 21.480 1,713,591 +53,770 0.16% 36,808,458
2013-06-21 2013-06-19 23.461 1,659,821 +21,508 0.15% 38,940,989
2013-06-19 2013-06-17 22.757 1,638,313 -2,868 0.15% 37,282,417
2013-06-18 2013-06-14 21.975 1,641,181 +1,511 0.15% 36,064,572
2013-06-17 2013-06-13 21.305 1,639,670 +1,432 0.15% 34,932,572
2013-06-13 2013-06-10 22.785 1,638,238 +1,433 0.15% 37,326,453
2013-06-06 2013-06-04 23.510 1,636,805 -717 0.15% 38,482,086
2013-06-04 2013-05-31 23.846 1,637,522 +717 0.15% 39,047,622
2013-05-31 2013-05-29 23.873 1,636,805 +3,581 0.15% 39,076,228
2013-05-28 2013-05-24 23.873 1,633,224 +4,298 0.15% 38,990,737
2013-05-24 2013-05-22 24.013 1,628,926 -717 0.15% 39,115,544
2013-05-23 2013-05-21 23.762 1,629,643 +717 0.15% 38,723,233
2013-05-22 2013-05-20 24.153 1,628,926 +1,432 0.15% 39,342,960
2013-05-21 2013-05-16 23.483 1,627,494 -2,149 0.15% 38,217,737
2013-05-16 2013-05-14 24.320 1,629,643 -4,297 0.15% 39,633,297
2013-05-15 2013-05-13 24.125 1,633,940 +1,432 0.15% 39,418,439
2013-05-14 2013-05-10 24.320 1,632,508 +9,312 0.15% 39,702,975
2013-05-10 2013-05-08 22.812 1,623,196 -2,149 0.15% 37,029,052
2013-05-09 2013-05-07 22.366 1,625,345 -1,432 0.15% 36,351,945
2013-05-08 2013-05-06 22.645 1,626,777 -717 0.15% 36,838,204
2013-05-03 2013-04-30 21.081 1,627,494 -859 0.15% 34,309,621
2013-04-26 2013-04-24 20.607 1,628,353 +7,162 0.15% 33,554,787
2013-04-25 2013-04-23 19.853 1,621,191 -7,162 0.15% 32,184,988
2013-04-18 2013-04-16 18.708 1,628,353 -71,628 0.15% 30,463,018
2013-04-16 2013-04-12 18.680 1,699,981 -35,814 0.15% 31,755,559
2013-04-10 2013-04-08 17.731 1,735,795 +35,814 0.16% 30,776,677
2013-04-09 2013-04-05 17.954 1,699,981 -35,814 0.15% 30,521,411
2013-04-08 2013-04-03 18.875 1,735,795 -1,432 0.16% 32,763,833
2013-03-26 2013-03-22 18.317 1,737,227 +73,776 0.16% 31,820,719
2013-03-25 2013-03-21 19.099 1,663,451 -71,627 0.15% 31,769,888
2013-03-21 2013-03-19 17.396 1,735,078 +35,813 0.16% 30,182,598
2013-03-14 2013-03-12 17.535 1,699,265 -7,162 0.15% 29,796,848
2013-03-12 2013-03-08 17.675 1,706,427 -7,879 0.16% 30,160,671
2013-03-06 2013-03-04 16.809 1,714,306 +5,014 0.16% 28,816,047
2013-03-04 2013-02-28 17.256 1,709,292 -3,582 0.16% 29,495,401
2013-02-28 2013-02-26 16.614 1,712,874 +19,340 0.16% 28,457,186
2013-02-27 2013-02-25 17.340 1,693,534 -1,433 0.15% 29,365,344
2013-02-26 2013-02-22 17.060 1,694,967 -10,028 0.15% 28,916,920
2013-02-25 2013-02-21 16.307 1,704,995 -28,651 0.16% 27,802,608
2013-02-22 2013-02-20 16.865 1,733,646 +1,433 0.16% 29,237,951
2013-02-21 2013-02-19 16.753 1,732,213 +77,357 0.16% 29,020,315
2013-02-19 2013-02-15 18.038 1,654,856 +2,866 0.15% 29,849,860
2013-02-18 2013-02-14 18.233 1,651,990 -271,469 0.15% 30,121,054
2013-02-14 2013-02-07 16.949 1,923,459 +28,651 0.18% 32,600,270
2013-02-08 2013-02-06 17.144 1,894,808 +85,237 0.17% 32,485,021
2013-02-07 2013-02-05 18.149 1,809,571 +116,753 0.16% 32,842,678
2013-02-06 2013-02-04 18.903 1,692,818 +2,865 0.15% 31,999,892
2013-02-05 2013-02-01 18.903 1,689,953 +5,730 0.15% 31,945,734
2013-02-04 2013-01-31 17.451 1,684,223 -58,734 0.15% 29,392,003
2013-02-01 2013-01-30 18.094 1,742,957 -23,638 0.16% 31,536,337
2013-01-31 2013-01-29 17.535 1,766,595 -37,962 0.16% 30,977,489
2013-01-30 2013-01-28 17.144 1,804,557 -45,842 0.16% 30,937,737
2013-01-29 2013-01-25 17.144 1,850,399 -33,665 0.17% 31,723,663
2013-01-28 2013-01-24 17.228 1,884,064 -14,325 0.17% 32,458,645
2013-01-25 2013-01-23 17.368 1,898,389 -17,907 0.17% 32,970,472
2013-01-24 2013-01-22 17.005 1,916,296 +153,999 0.17% 32,585,880
2013-01-23 2013-01-21 16.949 1,762,297 +17,907 0.16% 29,868,772
2013-01-22 2013-01-18 16.474 1,744,390 -50,139 0.16% 28,737,248
2013-01-21 2013-01-17 16.195 1,794,529 +42,976 0.16% 29,062,171
2013-01-18 2013-01-16 16.167 1,751,553 -107,441 0.16% 28,317,272
2013-01-17 2013-01-15 15.385 1,858,994 +20,056 0.17% 28,600,864
2013-01-15 2013-01-11 15.022 1,838,938 +62,316 0.17% 27,624,787
2013-01-14 2013-01-10 15.720 1,776,622 -17,907 0.16% 27,928,847
2013-01-11 2013-01-09 15.636 1,794,529 -78,791 0.16% 28,060,027
2013-01-10 2013-01-08 15.106 1,873,320 -7,162 0.17% 28,298,200
2013-01-09 2013-01-07 14.771 1,880,482 +86,812 0.17% 27,776,302
2013-01-07 2013-01-03 13.389 1,793,670 -35,814 0.16% 24,014,897
2013-01-04 2013-01-02 12.914 1,829,484 +1,433 0.17% 23,625,985
2013-01-03 2012-12-31 12.579 1,828,051 -7,163 0.17% 22,994,961
2012-12-28 2012-12-24 12.635 1,835,214 +7,163 0.17% 23,187,550
2012-12-27 2012-12-20 12.733 1,828,051 +20,056 0.17% 23,275,698
2012-12-20 2012-12-18 12.481 1,807,995 +42,976 0.16% 22,565,986
2012-12-19 2012-12-17 12.705 1,765,019 -10,028 0.16% 22,423,859
2012-12-18 2012-12-14 12.788 1,775,047 -32,232 0.16% 22,699,950
2012-12-17 2012-12-13 12.202 1,807,279 -7,163 0.16% 22,052,418
2012-12-14 2012-12-12 12.202 1,814,442 +28,651 0.17% 22,139,821
2012-12-12 2012-12-10 11.825 1,785,791 -35,814 0.16% 21,117,068
2012-12-07 2012-12-05 11.239 1,821,605 +35,814 0.17% 20,472,443
2012-11-27 2012-11-23 11.392 1,785,791 -126,781 0.16% 20,344,188
2012-11-26 2012-11-22 11.169 1,912,572 +133,944 0.17% 21,361,284
2012-11-23 2012-11-21 11.141 1,778,628 +71,628 0.16% 19,815,617
2012-11-15 2012-11-13 10.792 1,707,000 -14,326 0.16% 18,421,822
2012-10-26 2012-10-24 10.247 1,721,326 -2,865 0.16% 17,639,195
2012-10-24 2012-10-19 10.317 1,724,191 +2,865 0.16% 17,788,912
2012-10-22 2012-10-18 10.443 1,721,326 -14,325 0.16% 17,975,638
2012-10-05 2012-10-03 9.773 1,735,651 -14,326 0.16% 16,962,116
2012-10-04 2012-09-28 9.675 1,749,977 -1,433 0.16% 16,931,099
2012-09-28 2012-09-26 9.508 1,751,410 +14,326 0.16% 16,651,544
2012-09-25 2012-09-21 9.619 1,737,084 -50,139 0.16% 16,709,352
2012-09-20 2012-09-18 9.996 1,787,223 +50,139 0.16% 17,865,342
2012-09-18 2012-09-14 9.521 1,737,084 -3,581 0.16% 16,539,591
2012-08-21 2012-08-17 8.614 1,740,665 -3,582 0.20% 14,994,084
2012-08-16 2012-08-14 8.042 1,744,247 -107,441 0.20% 14,026,524
2012-07-16 2012-07-12 7.846 1,851,688 -14,326 0.21% 14,528,598
2012-07-13 2012-07-11 7.986 1,866,014 +14,326 0.21% 14,901,518
2012-07-10 2012-07-06 8.419 1,851,688 -12,177 0.21% 15,588,513
2012-07-09 2012-07-05 8.307 1,863,865 +3,582 0.21% 15,482,853
2012-07-05 2012-07-03 8.405 1,860,283 +15,758 0.21% 15,634,899
2012-07-04 2012-06-29 8.600 1,844,525 +14,325 0.21% 15,862,982
2012-06-25 2012-06-21 8.795 1,830,200 -14,325 0.21% 16,097,509
2012-06-22 2012-06-20 8.893 1,844,525 +14,325 0.21% 16,403,766
2012-06-15 2012-06-13 8.754 1,830,200 -14,325 0.21% 16,020,854
2012-06-13 2012-06-11 8.768 1,844,525 +14,325 0.21% 16,172,001
2012-06-11 2012-06-07 8.600 1,830,200 -20,056 0.21% 15,739,787
2012-06-08 2012-06-06 8.544 1,850,256 +5,731 0.21% 15,808,943
2012-06-07 2012-06-05 8.363 1,844,525 +14,325 0.21% 15,425,205
2012-06-06 2012-06-04 8.167 1,830,200 -28,651 0.21% 14,947,687
2012-06-01 2012-05-30 9.320 1,858,851 +4,296 0.21% 17,323,806
2012-05-30 2012-05-28 9.110 1,854,555 -13,577 0.21% 16,894,495
2012-05-29 2012-05-25 9.068 1,868,132 +13,577 0.21% 16,939,753
2012-05-25 2012-05-23 8.816 1,854,555 -53,596 0.21% 16,349,511
2012-05-24 2012-05-22 9.138 1,908,151 -7,146 0.22% 17,436,143
2012-05-21 2012-05-17 9.278 1,915,297 -7,147 0.22% 17,769,457
2012-05-16 2012-05-14 9.865 1,922,444 +14,293 0.22% 18,965,632
2012-05-14 2012-05-10 10.285 1,908,151 -14,293 0.22% 19,625,674
2012-05-11 2012-05-09 10.159 1,922,444 +7,147 0.22% 19,530,566
2012-05-10 2012-05-08 10.397 1,915,297 +14,292 0.22% 19,913,585
2012-05-09 2012-05-07 10.341 1,901,005 +7,146 0.22% 19,658,582
2012-04-26 2012-04-24 11.139 1,893,859 -7,146 0.21% 21,095,276
2012-04-25 2012-04-23 11.083 1,901,005 -50,023 0.22% 21,068,467
2012-04-24 2012-04-20 11.377 1,951,028 +114,339 0.22% 22,196,196
2012-04-23 2012-04-19 11.307 1,836,689 +17,865 0.21% 20,766,891
2012-04-20 2012-04-18 11.265 1,818,824 -21,438 0.21% 20,488,542
2012-04-17 2012-04-13 10.663 1,840,262 -19,295 0.21% 19,622,717
2012-04-12 2012-04-10 10.369 1,859,557 +9,290 0.21% 19,282,006
2012-04-11 2012-04-05 10.593 1,850,267 +5,002 0.21% 19,599,942
2012-04-05 2012-04-02 10.537 1,845,265 +5,003 0.21% 19,443,669
2012-04-03 2012-03-30 10.383 1,840,262 -2,144 0.21% 19,107,685
2012-04-02 2012-03-29 10.495 1,842,406 -85,755 0.21% 19,336,199
2012-03-26 2012-03-22 10.943 1,928,161 -14,292 0.22% 21,099,616
2012-03-23 2012-03-21 10.971 1,942,453 +14,292 0.22% 21,310,375
2012-03-22 2012-03-20 10.999 1,928,161 -1,429 0.22% 21,207,542
2012-03-21 2012-03-19 11.097 1,929,590 +5,003 0.22% 21,412,271
2012-03-20 2012-03-16 11.041 1,924,587 +84,325 0.22% 21,249,027
2012-03-16 2012-03-14 10.915 1,840,262 -7,146 0.21% 20,086,245
2012-03-15 2012-03-13 10.901 1,847,408 +7,146 0.21% 20,138,391
2012-03-13 2012-03-09 10.663 1,840,262 -15,722 0.21% 19,622,717
2012-03-08 2012-03-06 10.355 1,855,984 -12,863 0.21% 19,218,985
2012-03-07 2012-03-05 10.803 1,868,847 +14,292 0.21% 20,189,034
2012-03-05 2012-03-01 10.845 1,854,555 -5,002 0.21% 20,112,494
2012-03-02 2012-02-29 10.649 1,859,557 +5,002 0.21% 19,802,438
2012-03-01 2012-02-28 10.411 1,854,555 -2,144 0.21% 19,307,994
2012-02-27 2012-02-23 10.747 1,856,699 +7,147 0.21% 19,953,874
2012-02-23 2012-02-21 10.117 1,849,552 -4,288 0.21% 18,712,394
2012-02-22 2012-02-20 10.159 1,853,840 -4,288 0.21% 18,833,601
2012-02-21 2012-02-17 10.117 1,858,128 -7,861 0.21% 18,799,159
2012-02-20 2012-02-16 9.851 1,865,989 +9,290 0.21% 18,382,570
2012-02-08 2012-02-06 9.558 1,856,699 +21,439 0.21% 17,745,437
2012-02-06 2012-02-02 9.739 1,835,260 -7,146 0.21% 17,874,395
2012-02-03 2012-02-01 9.278 1,842,406 -3,573 0.21% 17,093,200
2012-02-02 2012-01-31 9.194 1,845,979 +10,719 0.21% 16,971,359
2012-01-30 2012-01-26 9.669 1,835,260 -43,592 0.21% 17,745,987
2012-01-27 2012-01-20 9.264 1,878,852 +32,158 0.21% 17,405,041
2012-01-26 2012-01-19 9.096 1,846,694 +7,861 0.21% 16,797,042
2012-01-20 2012-01-18 8.816 1,838,833 -14,292 0.21% 16,210,908
2012-01-16 2012-01-12 8.662 1,853,125 -31,444 0.21% 16,051,657
2012-01-13 2012-01-11 8.382 1,884,569 -714 0.21% 15,796,591
2012-01-12 2012-01-10 8.396 1,885,283 +6,431 0.21% 15,828,957
2012-01-11 2012-01-09 8.256 1,878,852 +4,288 0.21% 15,512,046
2012-01-10 2012-01-06 8.256 1,874,564 -2,859 0.21% 15,476,644
2012-01-06 2012-01-04 8.214 1,877,423 -3,573 0.21% 15,421,433
2012-01-04 2011-12-30 8.074 1,880,996 +3,573 0.21% 15,187,566
2011-12-30 2011-12-28 8.144 1,877,423 +2,859 0.21% 15,290,075
2011-12-21 2011-12-19 7.920 1,874,564 -3,573 0.21% 14,847,085
2011-12-19 2011-12-15 7.780 1,878,137 -715 0.21% 14,612,569
2011-12-12 2011-12-08 8.382 1,878,852 -5,002 0.21% 15,748,670
2011-12-09 2011-12-07 8.662 1,883,854 +9,290 0.21% 16,317,830
2011-12-06 2011-12-02 8.774 1,874,564 +7,146 0.21% 16,447,213
2011-12-05 2011-12-01 8.816 1,867,418 -7,146 0.21% 16,462,909
2011-12-02 2011-11-30 8.060 1,874,564 +7,146 0.21% 15,109,401
2011-12-01 2011-11-29 8.424 1,867,418 -4,288 0.21% 15,731,225
2011-11-30 2011-11-28 7.948 1,871,706 +4,288 0.21% 14,876,832
2011-11-24 2011-11-22 7.892 1,867,418 -50,023 0.21% 14,738,224
2011-11-23 2011-11-21 8.130 1,917,441 +42,877 0.22% 15,589,157
2011-11-21 2011-11-17 8.452 1,874,564 +7,146 0.21% 15,843,886
2011-11-15 2011-11-11 8.368 1,867,418 +28,585 0.21% 15,626,698
2011-11-11 2011-11-09 9.474 1,838,833 -71,462 0.21% 17,420,293
2011-11-10 2011-11-08 9.222 1,910,295 -14,292 0.22% 17,616,124
2011-11-09 2011-11-07 9.474 1,924,587 -27,156 0.22% 18,232,689
2011-11-08 2011-11-04 9.376 1,951,743 +82,896 0.22% 18,298,771
2011-11-04 2011-11-02 9.152 1,868,847 +7,146 0.21% 17,103,146
2011-11-03 2011-11-01 8.872 1,861,701 +6,432 0.21% 16,516,716
2011-11-02 2011-10-31 8.928 1,855,269 +714 0.21% 16,563,498
2011-11-01 2011-10-28 9.236 1,854,555 -18,580 0.21% 17,128,059
2011-10-31 2011-10-27 9.222 1,873,135 +12,149 0.21% 17,273,446
2011-10-28 2011-10-26 8.662 1,860,986 -6,432 0.21% 16,119,748
2011-10-27 2011-10-25 8.662 1,867,418 -5,002 0.21% 16,175,462
2011-10-26 2011-10-24 8.704 1,872,420 -2,144 0.21% 16,297,394
2011-10-25 2011-10-21 8.116 1,874,564 +7,146 0.21% 15,214,328
2011-10-21 2011-10-19 8.410 1,867,418 -10,719 0.21% 15,705,093
2011-10-20 2011-10-18 8.200 1,878,137 +17,865 0.21% 15,401,016
2011-10-19 2011-10-17 9.166 1,860,272 -4,287 0.21% 17,050,701
2011-10-18 2011-10-14 8.480 1,864,559 +4,287 0.21% 15,811,507
2011-10-17 2011-10-13 9.040 1,860,272 +7,147 0.21% 16,816,417
2011-10-14 2011-10-12 8.718 1,853,125 -4,288 0.21% 16,155,383
2011-10-13 2011-10-11 8.340 1,857,413 -12,863 0.21% 15,490,992
2011-10-12 2011-10-10 7.291 1,870,276 +6,431 0.21% 13,635,401
2011-10-11 2011-10-07 7.654 1,863,845 -5,717 0.21% 14,266,637
2011-10-10 2011-10-06 7.025 1,869,562 -7,146 0.21% 13,133,125
2011-10-07 2011-10-04 6.087 1,876,708 +5,717 0.21% 11,423,797
2011-10-04 2011-09-30 7.319 1,870,991 +7,861 0.21% 13,692,977
2011-10-03 2011-09-28 8.410 1,863,130 -9,290 0.21% 15,669,031
2011-09-30 2011-09-27 8.172 1,872,420 -21,439 0.21% 15,301,733
2011-09-28 2011-09-26 7.542 1,893,859 +7,146 0.22% 14,284,364
2011-09-27 2011-09-23 8.158 1,886,713 +21,439 0.21% 15,392,136
2011-09-26 2011-09-22 8.270 1,865,274 +3,573 0.21% 15,426,046
2011-09-23 2011-09-21 9.502 1,861,701 -3,573 0.21% 17,689,038
2011-09-22 2011-09-20 9.306 1,865,274 -120,771 0.21% 17,357,564
2011-09-21 2011-09-19 9.544 1,986,045 +80,752 0.23% 18,953,873
2011-09-20 2011-09-16 10.103 1,905,293 -10,719 0.22% 19,249,678
2011-09-19 2011-09-15 10.131 1,916,012 +15,722 0.22% 19,411,598
2011-09-16 2011-09-14 10.299 1,900,290 +5,717 0.22% 19,571,414
2011-09-15 2011-09-12 10.789 1,894,573 -100,762 0.22% 20,440,439
2011-09-14 2011-09-09 11.447 1,995,335 -2,144 0.23% 22,839,870
2011-09-12 2011-09-08 11.461 1,997,479 +7,146 0.23% 22,892,363
2011-09-09 2011-09-07 11.782 1,990,333 -15,007 0.23% 23,451,052
2011-09-08 2011-09-06 11.307 2,005,340 +5,003 0.23% 22,673,777
2011-09-07 2011-09-05 11.307 2,000,337 +44,306 0.23% 22,617,210
2011-09-06 2011-09-02 11.475 1,956,031 +12,863 0.22% 22,444,715
2011-09-02 2011-08-31 12.398 1,943,168 -107,907 0.22% 24,091,762
2011-09-01 2011-08-30 12.146 2,051,075 -218,674 0.23% 24,912,985
2011-08-30 2011-08-26 10.887 2,269,749 -6,432 0.26% 24,710,523
2011-08-29 2011-08-25 11.447 2,276,181 -71,462 0.26% 26,054,611
2011-08-26 2011-08-24 11.405 2,347,643 -103,620 0.27% 26,774,056
2011-08-24 2011-08-22 11.615 2,451,263 +3,573 0.28% 28,470,330
2011-08-23 2011-08-19 12.174 2,447,690 -3,573 0.28% 29,798,895
2011-08-22 2011-08-18 12.762 2,451,263 -2,858 0.28% 31,283,062
2011-08-19 2011-08-17 13.644 2,454,121 +39,304 0.28% 33,483,056
2011-08-18 2011-08-16 13.322 2,414,817 +2,144 0.27% 32,169,601
2011-08-17 2011-08-15 12.944 2,412,673 +51,452 0.27% 31,229,476
2011-08-16 2011-08-12 12.538 2,361,221 +21,439 0.27% 29,605,278
2011-08-15 2011-08-11 12.272 2,339,782 +24,297 0.27% 28,714,383
2011-08-12 2011-08-10 11.950 2,315,485 -67,889 0.26% 27,670,967
2011-08-11 2011-08-09 11.824 2,383,374 +19,295 0.27% 28,182,104
2011-08-10 2011-08-08 12.916 2,364,079 +285,848 0.27% 30,534,315
2011-08-09 2011-08-05 12.818 2,078,231 +78,608 0.24% 26,638,747
2011-08-08 2011-08-04 13.770 1,999,623 +62,887 0.23% 27,533,899
2011-08-05 2011-08-03 14.301 1,936,736 +96,474 0.22% 27,697,835
2011-08-04 2011-08-02 14.805 1,840,262 -3,573 0.21% 27,245,189
2011-08-03 2011-08-01 14.469 1,843,835 -48,595 0.21% 26,678,849
2011-08-02 2011-07-29 13.476 1,892,430 +715 0.22% 25,501,787
2011-08-01 2011-07-28 13.909 1,891,715 +21,439 0.21% 26,312,771
2011-07-29 2011-07-27 13.602 1,870,276 +2,858 0.21% 25,438,791
2011-07-28 2011-07-26 13.154 1,867,418 -18,580 0.21% 24,563,706
2011-07-27 2011-07-25 12.944 1,885,998 -61,457 0.21% 24,412,230
2011-07-26 2011-07-22 12.776 1,947,455 -34,302 0.22% 24,880,707
2011-07-25 2011-07-21 12.720 1,981,757 +24,297 0.23% 25,208,023
2011-07-22 2011-07-20 12.216 1,957,460 -5,717 0.22% 23,912,867
2011-07-21 2011-07-19 11.671 1,963,177 +14,292 0.22% 22,911,315
2011-07-20 2011-07-18 11.629 1,948,885 -10,004 0.22% 22,662,705
2011-07-19 2011-07-15 11.433 1,958,889 -2,144 0.22% 22,395,274
2011-07-18 2011-07-14 11.433 1,961,033 +7,146 0.22% 22,419,786
2011-07-15 2011-07-13 11.363 1,953,887 +88,613 0.22% 22,201,380
2011-07-14 2011-07-12 10.901 1,865,274 +11,434 0.21% 20,333,147
2011-07-13 2011-07-11 11.531 1,853,840 -11,434 0.21% 21,375,878
2011-07-12 2011-07-08 11.405 1,865,274 +22,153 0.21% 21,272,804
2011-07-11 2011-07-07 11.545 1,843,121 +4,288 0.21% 21,278,073
2011-07-08 2011-07-06 11.671 1,838,833 +2,858 0.21% 21,460,154
2011-07-06 2011-07-04 11.601 1,835,975 -14,292 0.21% 21,298,342
2011-07-05 2011-06-30 10.985 1,850,267 -4,288 0.21% 20,324,907
2011-07-04 2011-06-29 10.747 1,854,555 -15,721 0.21% 19,930,832
2011-06-28 2011-06-24 10.201 1,870,276 -21,439 0.21% 19,079,093
2011-06-27 2011-06-23 10.005 1,891,715 +7,146 0.22% 18,927,195
2011-06-24 2011-06-22 10.033 1,884,569 -41,448 0.21% 18,908,440
2011-06-23 2011-06-21 9.823 1,926,017 -146,497 0.22% 18,920,026
2011-06-22 2011-06-20 9.697 2,072,514 -42,877 0.24% 20,098,110
2011-06-21 2011-06-17 10.229 2,115,391 +50,023 0.24% 21,638,768
2011-06-20 2011-06-16 10.299 2,065,368 +8,576 0.23% 21,271,580
2011-06-17 2011-06-15 10.439 2,056,792 -2,144 0.23% 21,471,071
2011-06-16 2011-06-14 10.299 2,058,936 -17,151 0.23% 21,205,336
2011-06-15 2011-06-13 10.145 2,076,087 +7,146 0.24% 21,062,410
2011-06-13 2011-06-09 10.425 2,068,941 -34,302 0.24% 21,568,944
2011-06-10 2011-06-08 10.425 2,103,243 -3,573 0.24% 21,926,546
2011-06-09 2011-06-07 10.537 2,106,816 -3,573 0.24% 22,199,648
2011-06-08 2011-06-03 10.355 2,110,389 -53,596 0.24% 21,853,386
2011-06-07 2011-06-02 10.999 2,163,985 +35,016 0.25% 23,801,334
2011-06-03 2011-06-01 10.467 2,128,969 +19,295 0.24% 22,284,117
2011-06-02 2011-05-31 10.341 2,109,674 +11,434 0.24% 21,816,460
2011-06-01 2011-05-30 10.271 2,098,240 +1,429 0.24% 21,551,412
2011-05-31 2011-05-27 9.613 2,096,811 -17,866 0.24% 20,157,679
2011-05-30 2011-05-26 9.627 2,114,677 -7,146 0.24% 20,359,025
2011-05-27 2011-05-25 9.194 2,121,823 -7,146 0.24% 19,507,384
2011-05-26 2011-05-24 9.418 2,128,969 +12,863 0.24% 20,049,747
2011-05-25 2011-05-23 9.236 2,116,106 +180,085 0.24% 19,543,658
2011-05-24 2011-05-20 9.516 1,936,021 -71,462 0.22% 18,422,284
2011-05-23 2011-05-19 9.362 2,007,483 -20,724 0.23% 18,793,276
2011-05-20 2011-05-18 9.446 2,028,207 -16,437 0.23% 19,157,576
2011-05-19 2011-05-17 9.012 2,044,644 +51,453 0.23% 18,425,873
2011-05-18 2011-05-16 9.530 1,993,191 +53,596 0.23% 18,994,179
2011-05-17 2011-05-13 9.627 1,939,595 -32,157 0.22% 18,673,426
2011-05-16 2011-05-12 9.292 1,971,752 +57,169 0.22% 18,320,818
2011-05-13 2011-05-11 9.544 1,914,583 -7,146 0.22% 18,271,873
2011-05-12 2011-05-09 9.432 1,921,729 +6,432 0.22% 18,124,938
2011-05-11 2011-05-06 9.572 1,915,297 -10,720 0.22% 18,332,291
2011-05-09 2011-05-05 9.096 1,926,017 +7,146 0.22% 17,518,543
2011-05-06 2011-05-04 9.110 1,918,871 +7,147 0.22% 17,480,396
2011-05-05 2011-05-03 9.544 1,911,724 -10,720 0.22% 18,244,588
2011-05-04 2011-04-29 9.222 1,922,444 +14,293 0.22% 17,728,158
2011-05-03 2011-04-28 9.152 1,908,151 -80,038 0.22% 17,462,845
2011-04-29 2011-04-27 8.872 1,988,189 -22,153 0.23% 17,638,897
2011-04-28 2011-04-26 9.264 2,010,342 +3,573 0.23% 18,623,120
2011-04-27 2011-04-21 9.516 2,006,769 -22,868 0.23% 19,095,490
2011-04-26 2011-04-20 9.250 2,029,637 -5,717 0.23% 18,773,460
2011-04-21 2011-04-19 8.704 2,035,354 -11,434 0.23% 17,715,558
2011-04-20 2011-04-18 8.550 2,046,788 +49,309 0.23% 17,500,021
2011-04-19 2011-04-15 8.340 1,997,479 -60,743 0.23% 16,659,156
2011-04-18 2011-04-14 8.116 2,058,222 -9,290 0.23% 16,704,932
2011-04-15 2011-04-13 7.962 2,067,512 +9,290 0.24% 16,462,084
2011-04-13 2011-04-11 7.864 2,058,222 -5,716 0.23% 16,186,503
2011-04-11 2011-04-07 7.976 2,063,938 +3,573 0.23% 16,462,508
2011-04-08 2011-04-06 7.962 2,060,365 -30,729 0.23% 16,405,177
2011-04-07 2011-04-04 7.780 2,091,094 +2,144 0.24% 16,269,449
2011-04-06 2011-04-01 7.249 2,088,950 -50,024 0.24% 15,141,967
2011-04-01 2011-03-30 7.472 2,138,974 -3,573 0.24% 15,983,477
2011-03-30 2011-03-28 7.514 2,142,547 +3,573 0.24% 16,100,121
2011-03-29 2011-03-25 7.472 2,138,974 -82,181 0.24% 15,983,477
2011-03-24 2011-03-22 7.151 2,221,155 +14,292 0.25% 15,882,698
2011-03-23 2011-03-21 6.997 2,206,863 -7,146 0.25% 15,440,803
2011-03-22 2011-03-18 6.773 2,214,009 +14,293 0.25% 14,995,096
2011-03-21 2011-03-17 6.703 2,199,716 +71,462 0.25% 14,744,384
2011-03-17 2011-03-15 6.731 2,128,254 -28,585 0.24% 14,324,947
2011-03-16 2011-03-14 7.109 2,156,839 -5,717 0.25% 15,332,252
2011-03-15 2011-03-11 7.179 2,162,556 -19,295 0.25% 15,524,200
2011-03-14 2011-03-10 7.095 2,181,851 +5,002 0.25% 15,479,522
2011-03-11 2011-03-09 7.193 2,176,849 +5,717 0.25% 15,657,266
2011-03-07 2011-03-03 7.207 2,171,132 -7,146 0.25% 15,646,527
2011-03-04 2011-03-02 7.221 2,178,278 -14,292 0.25% 15,728,507
2011-03-03 2011-03-01 7.235 2,192,570 -17,866 0.25% 15,862,386
2011-03-02 2011-02-28 6.871 2,210,436 +10,005 0.25% 15,187,418
2011-03-01 2011-02-25 6.955 2,200,431 -10,719 0.25% 15,303,425
2011-02-28 2011-02-24 6.577 2,211,150 +14,292 0.25% 14,542,550
2011-02-25 2011-02-23 6.983 2,196,858 +21,439 0.25% 15,340,059
2011-02-24 2011-02-22 7.249 2,175,419 +8,575 0.25% 15,768,747
2011-02-16 2011-02-14 7.584 2,166,844 -10,719 0.25% 16,434,308
2011-02-15 2011-02-11 7.123 2,177,563 -28,585 0.25% 15,510,043
2011-02-11 2011-02-09 7.207 2,206,148 +140,780 0.25% 15,898,874
2011-02-10 2011-02-08 7.459 2,065,368 +16,437 0.23% 15,404,555
2011-02-09 2011-02-07 7.962 2,048,931 -16,437 0.23% 16,314,137
2011-02-08 2011-02-02 8.214 2,065,368 -157,216 0.23% 16,965,241
2011-02-07 2011-01-31 8.088 2,222,584 +17,865 0.25% 17,976,723
2011-02-01 2011-01-28 8.046 2,204,719 -10,719 0.25% 17,739,672
2011-01-31 2011-01-27 7.990 2,215,438 +3,573 0.25% 17,701,913
2011-01-28 2011-01-26 7.724 2,211,865 +3,573 0.25% 17,085,284
2011-01-26 2011-01-24 7.654 2,208,292 +28,585 0.25% 16,903,176
2011-01-25 2011-01-21 8.088 2,179,707 +25,726 0.25% 17,629,925
2011-01-24 2011-01-20 8.368 2,153,981 -17,151 0.24% 18,024,680
2011-01-21 2011-01-19 8.690 2,171,132 +53,597 0.25% 18,866,977
2011-01-20 2011-01-18 8.284 2,117,535 -67,889 0.24% 17,541,907
2011-01-19 2011-01-17 7.626 2,185,424 +7,146 0.25% 16,666,972
2011-01-18 2011-01-14 7.500 2,178,278 -7,146 0.25% 16,338,139
2011-01-17 2011-01-13 7.472 2,185,424 +7,146 0.25% 16,330,575
2011-01-14 2011-01-12 7.528 2,178,278 +32,873 0.25% 16,399,103
2011-01-13 2011-01-11 7.738 2,145,405 +30,014 0.24% 16,601,943
2011-01-12 2011-01-10 6.745 2,115,391 +21,438 0.24% 14,267,970
2011-01-10 2011-01-06 6.549 2,093,953 +4,288 0.24% 13,713,152
2011-01-07 2011-01-05 6.633 2,089,665 -2,144 0.24% 13,860,520
2011-01-05 2011-01-03 6.577 2,091,809 -10,719 0.24% 13,757,654
2011-01-04 2010-12-31 6.213 2,102,528 +14,292 0.24% 13,063,190
2010-12-22 2010-12-20 6.185 2,088,236 +7,861 0.24% 12,915,950
2010-12-20 2010-12-16 5.891 2,080,375 -107,193 0.24% 12,255,985
2010-12-17 2010-12-15 6.269 2,187,568 -142,924 0.25% 13,713,998
2010-12-15 2010-12-13 6.437 2,330,492 -10,719 0.27% 15,001,336
2010-12-14 2010-12-10 6.493 2,341,211 +21,438 0.27% 15,201,381
2010-12-09 2010-12-07 6.549 2,319,773 -7,146 0.26% 15,192,031
2010-12-03 2010-12-01 6.619 2,326,919 +162,219 0.26% 15,401,638
2010-11-26 2010-11-24 6.395 2,164,700 +42,877 0.25% 13,843,261
2010-11-25 2010-11-23 6.157 2,121,823 -35,731 0.24% 13,064,306
2010-11-23 2010-11-19 6.563 2,157,554 +107,193 0.25% 14,159,862
2010-11-18 2010-11-16 6.619 2,050,361 +35,731 0.23% 13,571,129
2010-11-17 2010-11-15 6.801 2,014,630 +107,193 0.23% 13,701,120
2010-11-15 2010-11-11 7.039 1,907,437 +35,731 0.22% 13,425,878
2010-11-12 2010-11-10 7.039 1,871,706 -107,193 0.21% 13,174,378
2010-11-11 2010-11-09 7.347 1,978,899 -78,608 0.23% 14,538,093
2010-11-09 2010-11-05 7.277 2,057,507 +23,583 0.23% 14,971,633
2010-11-08 2010-11-04 7.389 2,033,924 -71,462 0.23% 15,027,722
2010-11-05 2010-11-03 6.983 2,105,386 -2,859 0.24% 14,701,335
2010-11-04 2010-11-02 6.815 2,108,245 +102,905 0.24% 14,367,280
2010-11-03 2010-11-01 6.423 2,005,340 -35,731 0.23% 12,880,277
2010-11-02 2010-10-29 6.157 2,041,071 -203,666 0.23% 12,567,106
2010-11-01 2010-10-28 6.227 2,244,737 +343,017 0.26% 13,978,159
2010-10-29 2010-10-27 6.003 1,901,720 -60,742 0.22% 11,416,379
2010-10-28 2010-10-26 6.003 1,962,462 +3,573 0.22% 11,781,024
2010-10-27 2010-10-25 6.003 1,958,889 -16,437 0.22% 11,759,575
2010-10-26 2010-10-22 6.073 1,975,326 -16,436 0.22% 11,996,457
2010-10-25 2010-10-21 5.779 1,991,762 -5,002 0.23% 11,510,972
2010-10-20 2010-10-18 5.625 1,996,764 -7,146 0.23% 11,232,522
2010-10-19 2010-10-15 5.751 2,003,910 +34,797 0.23% 11,525,096
2010-10-15 2010-10-13 5.821 1,969,113 +50,957 0.22% 11,462,741
2010-10-08 2010-10-06 5.835 1,918,156 -35,731 0.22% 11,192,948
2010-10-07 2010-10-05 5.807 1,953,887 +1,429 0.22% 11,346,764
2010-09-27 2010-09-22 5.667 1,952,458 +11,434 0.22% 11,065,250
2010-09-22 2010-09-20 5.653 1,941,024 -42,877 0.22% 10,973,288
2010-09-21 2010-09-17 5.415 1,983,901 +10,719 0.23% 10,743,739
2010-09-20 2010-09-16 5.318 1,973,182 -28,584 0.22% 10,492,410
2010-09-16 2010-09-14 4.968 2,001,766 -150,071 0.23% 9,944,116
2010-09-15 2010-09-13 4.772 2,151,837 +10,719 0.24% 10,268,057
2010-09-14 2010-09-10 4.562 2,141,118 -185,801 0.24% 9,767,484
2010-09-13 2010-09-09 4.618 2,326,919 +403,761 0.26% 10,745,329
2010-09-08 2010-09-06 4.576 1,923,158 -17,866 0.22% 8,800,092
2010-09-07 2010-09-03 4.632 1,941,024 -3,573 0.22% 8,990,491
2010-09-01 2010-08-30 4.436 1,944,597 -35,731 0.22% 8,626,078
2010-08-30 2010-08-26 4.408 1,980,328 +7,146 0.23% 8,729,155
2010-08-25 2010-08-23 4.716 1,973,182 +17,866 0.22% 9,305,111
2010-08-24 2010-08-20 4.674 1,955,316 +7,146 0.22% 9,138,774
2010-08-23 2010-08-19 4.576 1,948,170 -60,743 0.22% 8,914,543
2010-08-20 2010-08-18 4.408 2,008,913 +60,743 0.23% 8,855,155
2010-08-19 2010-08-17 4.324 1,948,170 +10,719 0.22% 8,423,835
2010-08-17 2010-08-13 4.422 1,937,451 +14,293 0.22% 8,567,267
2010-08-16 2010-08-12 4.422 1,923,158 -7,146 0.22% 8,504,065
2010-08-13 2010-08-11 4.436 1,930,304 +32,157 0.22% 8,562,675
2010-08-11 2010-08-09 4.646 1,898,147 +17,866 0.22% 8,818,453
2010-08-09 2010-08-05 4.576 1,880,281 +14,292 0.21% 8,603,893
2010-08-06 2010-08-04 4.604 1,865,989 -7,146 0.21% 8,590,718
2010-08-05 2010-08-03 4.618 1,873,135 +7,146 0.21% 8,649,829
2010-08-04 2010-08-02 4.548 1,865,989 +14,293 0.21% 8,486,272
2010-07-30 2010-07-28 4.520 1,851,696 -14,293 0.21% 8,369,446
2010-07-29 2010-07-27 4.520 1,865,989 +14,293 0.21% 8,434,049
2010-07-28 2010-07-26 4.576 1,851,696 +14,292 0.21% 8,473,092
2010-07-27 2010-07-23 4.506 1,837,404 -14,292 0.21% 8,279,136
2010-06-23 2010-06-21 4.954 1,851,696 -7,146 0.21% 9,172,706
2010-06-03 2010-06-01 4.338 1,858,842 -14,293 0.21% 8,063,594
2010-05-31 2010-05-27 4.212 1,873,135 +14,293 0.21% 7,889,692
2010-05-28 2010-05-26 4.100 1,858,842 -14,293 0.21% 7,621,397
2010-05-19 2010-05-17 4.170 1,873,135 -14,292 0.21% 7,811,058
2010-05-12 2010-05-10 4.436 1,887,427 +7,146 0.21% 8,372,476
2010-04-09 2010-04-07 5.262 1,880,281 -64,316 0.21% 9,893,162
2010-04-08 2010-04-01 4.926 1,944,597 +21,439 0.22% 9,578,484
2010-04-07 2010-03-31 4.870 1,923,158 +21,438 0.22% 9,365,236
2010-04-01 2010-03-30 5.094 1,901,720 +21,439 0.22% 9,686,624
2010-03-29 2010-03-25 5.136 1,880,281 -35,731 0.21% 9,656,357
2010-03-26 2010-03-24 5.248 1,916,012 -7,146 0.22% 10,054,350
2010-03-25 2010-03-23 5.178 1,923,158 +7,146 0.22% 9,957,291
2010-03-23 2010-03-19 4.954 1,916,012 +35,731 0.22% 9,491,306
2010-03-22 2010-03-18 5.038 1,880,281 -7,146 0.21% 9,472,176
2010-03-10 2010-03-08 4.814 1,887,427 -14,293 0.21% 9,085,589
2010-03-04 2010-03-02 4.702 1,901,720 +14,293 0.22% 8,941,499
2010-03-03 2010-03-01 4.590 1,887,427 +14,292 0.21% 8,663,004
2010-03-02 2010-02-26 4.394 1,873,135 +7,146 0.21% 8,230,443
2010-02-01 2010-01-28 4.450 1,865,989 -7,146 0.21% 8,303,491
2010-01-22 2010-01-20 4.618 1,873,135 +7,146 0.21% 8,649,829
2010-01-20 2010-01-18 4.716 1,865,989 -14,292 0.21% 8,799,611
2010-01-19 2010-01-15 4.618 1,880,281 +28,585 0.21% 8,682,828
2010-01-08 2010-01-06 5.290 1,851,696 +14,292 0.21% 9,794,584
2009-12-29 2009-12-24 4.954 1,837,404 +14,293 0.21% 9,101,908
2009-12-15 2009-12-11 5.443 1,823,111 +14,292 0.21% 9,924,010
2009-12-11 2009-12-09 5.513 1,808,819 +7,146 0.21% 9,972,771
2009-12-04 2009-12-02 5.905 1,801,673 -42,877 0.20% 10,639,297
2009-12-01 2009-11-27 5.345 1,844,550 +7,146 0.21% 9,860,031
2009-11-26 2009-11-24 5.695 1,837,404 -10,719 0.21% 10,464,623
2009-11-25 2009-11-23 5.611 1,848,123 -10,719 0.21% 10,370,501
2009-11-24 2009-11-20 5.681 1,858,842 +10,719 0.21% 10,560,707
2009-11-20 2009-11-18 5.667 1,848,123 +10,719 0.21% 10,473,948
2009-11-16 2009-11-12 5.877 1,837,404 +14,293 0.21% 10,798,873
2009-11-13 2009-11-11 5.891 1,823,111 +7,146 0.21% 10,740,382
2009-11-12 2009-11-10 5.961 1,815,965 +21,438 0.21% 10,825,341
2009-11-09 2009-11-05 5.877 1,794,527 -7,146 0.20% 10,546,875
2009-11-05 2009-11-03 5.765 1,801,673 -14,292 0.20% 10,387,181
2009-11-04 2009-11-02 5.919 1,815,965 +7,146 0.21% 10,749,106
2009-10-30 2009-10-28 5.835 1,808,819 -7,146 0.21% 10,554,938
2009-10-28 2009-10-23 6.339 1,815,965 +22,868 0.21% 11,511,454
2009-10-27 2009-10-22 6.381 1,793,097 +14,292 0.20% 11,441,768
2009-10-23 2009-10-21 6.465 1,778,805 +12,149 0.20% 11,499,920
2009-10-22 2009-10-20 6.465 1,766,656 +14,292 0.20% 11,421,377
2009-10-21 2009-10-19 6.465 1,752,364 -21,439 0.20% 11,328,980
2009-10-20 2009-10-16 6.213 1,773,803 +28,585 0.20% 11,020,793
2009-10-19 2009-10-15 6.549 1,745,218 +37,875 0.20% 11,429,311
2009-10-15 2009-10-13 6.899 1,707,343 +35,731 0.19% 11,778,560
2009-10-09 2009-10-07 7.305 1,671,612 -10,719 0.19% 12,210,417
2009-10-08 2009-10-06 7.165 1,682,331 -7,146 0.19% 12,053,298
2009-10-02 2009-09-29 6.829 1,689,477 +7,146 0.19% 11,537,099
2009-09-30 2009-09-28 6.885 1,682,331 -46,450 0.19% 11,582,466
2009-09-29 2009-09-25 7.500 1,728,781 +3,573 0.20% 12,966,694
2009-09-28 2009-09-24 7.668 1,725,208 -7,147 0.20% 13,229,594
2009-09-24 2009-09-22 8.228 1,732,355 +25,012 0.20% 14,254,065
2009-09-23 2009-09-21 8.214 1,707,343 -2,858 0.19% 14,024,371
2009-09-21 2009-09-17 7.948 1,710,201 -7,147 0.19% 13,593,146
2009-09-18 2009-09-16 8.270 1,717,348 +14,293 0.20% 14,202,680
2009-09-16 2009-09-14 8.284 1,703,055 +21,439 0.19% 14,108,306
2009-09-15 2009-09-11 7.556 1,681,616 -7,147 0.19% 12,707,060
2009-09-14 2009-09-10 7.780 1,688,763 -42,877 0.19% 13,139,172
2009-09-11 2009-09-09 7.920 1,731,640 +28,585 0.20% 13,715,086
2009-09-10 2009-09-08 7.696 1,703,055 +2,858 0.19% 13,107,379
2009-09-07 2009-09-03 7.095 1,700,197 -21,438 0.19% 12,062,344
2009-09-02 2009-08-31 6.479 1,721,635 +7,146 0.20% 11,154,409
2009-08-31 2009-08-27 6.689 1,714,489 -7,146 0.20% 11,467,985
2009-08-27 2009-08-25 6.857 1,721,635 -14,293 0.20% 11,804,882
2009-08-26 2009-08-24 6.647 1,735,928 -7,146 0.20% 11,538,512
2009-08-25 2009-08-21 6.031 1,743,074 +35,731 0.20% 10,512,780
2009-08-20 2009-08-18 6.017 1,707,343 -35,731 0.19% 10,273,389
2009-08-19 2009-08-17 6.003 1,743,074 +7,146 0.20% 10,463,997
2009-08-17 2009-08-13 6.647 1,735,928 +35,731 0.20% 11,538,512
2009-08-12 2009-08-10 6.717 1,700,197 +7,147 0.19% 11,419,971
2009-08-10 2009-08-06 6.885 1,693,050 -50,024 0.19% 11,656,264
2009-08-06 2009-08-04 7.333 1,743,074 -28,585 0.20% 12,781,199
2009-08-04 2009-07-31 7.039 1,771,659 +14,293 0.20% 12,470,177
2009-07-31 2009-07-29 6.563 1,757,366 -464,504 0.20% 11,533,459
2009-07-30 2009-07-28 6.801 2,221,870 +21,439 0.25% 15,110,520
2009-07-29 2009-07-27 6.787 2,200,431 +478,796 0.25% 14,933,926
2009-07-28 2009-07-24 6.647 1,721,635 +7,146 0.20% 11,443,508
2009-07-23 2009-07-21 6.521 1,714,489 -7,146 0.20% 11,180,085
2009-07-22 2009-07-20 6.605 1,721,635 -35,731 0.20% 11,371,234
2009-07-21 2009-07-17 6.227 1,757,366 -81,467 0.20% 10,943,260
2009-07-20 2009-07-16 6.101 1,838,833 -71,462 0.21% 11,218,978
2009-07-17 2009-07-15 6.311 1,910,295 +160,790 0.22% 12,055,951
2009-07-16 2009-07-14 5.541 1,749,505 +21,438 0.20% 9,694,711
2009-07-10 2009-07-08 5.569 1,728,067 -7,146 0.20% 9,624,278
2009-07-08 2009-07-06 5.611 1,735,213 -14,292 0.20% 9,736,921
2009-07-07 2009-07-03 5.499 1,749,505 -7,147 0.20% 9,621,266
2009-07-06 2009-07-02 5.835 1,756,652 -9,290 0.20% 10,250,529
2009-07-03 2009-06-30 5.961 1,765,942 -14,292 0.20% 10,527,143
2009-07-02 2009-06-29 6.185 1,780,234 -7,146 0.20% 11,010,926
2009-06-30 2009-06-26 6.073 1,787,380 +15,721 0.20% 10,855,032
2009-06-29 2009-06-25 6.241 1,771,659 -2,858 0.20% 11,057,056
2009-06-26 2009-06-24 6.143 1,774,517 -25,726 0.20% 10,901,071
2009-06-25 2009-06-23 6.087 1,800,243 +32,157 0.20% 10,958,343
2009-06-24 2009-06-22 6.577 1,768,086 +28,585 0.20% 11,628,555
2009-06-23 2009-06-19 6.801 1,739,501 -21,438 0.20% 11,830,019
2009-06-19 2009-06-17 6.465 1,760,939 -14,293 0.20% 11,384,417
2009-06-18 2009-06-16 5.891 1,775,232 +28,585 0.20% 10,458,315
2009-06-15 2009-06-11 7.039 1,746,647 +21,439 0.20% 12,294,125
2009-06-12 2009-06-10 7.277 1,725,208 +7,146 0.20% 12,553,630
2009-06-10 2009-06-08 7.570 1,718,062 -17,866 0.20% 13,006,505
2009-06-09 2009-06-05 7.179 1,735,928 +28,585 0.20% 12,461,593
2009-06-05 2009-06-03 7.920 1,707,343 -128,632 0.19% 13,522,647
2009-06-04 2009-06-02 7.878 1,835,975 -100,046 0.21% 14,464,375
2009-06-02 2009-05-29 7.990 1,936,021 +32,158 0.22% 15,469,300
2009-06-01 2009-05-27 8.046 1,903,863 +82,181 0.22% 15,318,916
2009-05-29 2009-05-26 7.389 1,821,682 +7,146 0.21% 13,459,564
2009-05-27 2009-05-25 7.682 1,814,536 -7,146 0.21% 13,939,989
2009-05-26 2009-05-22 7.179 1,821,682 +10,719 0.21% 13,077,190
2009-05-25 2009-05-21 7.528 1,810,963 +121,486 0.21% 13,633,782
2009-05-22 2009-05-20 8.340 1,689,477 -35,731 0.19% 14,090,391
2009-05-21 2009-05-19 8.452 1,725,208 +50,023 0.20% 14,581,524
2009-05-20 2009-05-18 8.886 1,675,185 -10,719 0.19% 14,885,417
2009-05-19 2009-05-15 7.906 1,685,904 +25,012 0.19% 13,329,252
2009-05-15 2009-05-13 7.137 1,660,892 +7,146 0.19% 11,853,212
2009-05-11 2009-05-07 7.165 1,653,746 -71,462 0.19% 11,848,497
2009-05-06 2009-05-04 6.185 1,725,208 -57,170 0.20% 10,670,585
2009-05-05 2009-04-30 5.387 1,782,378 -42,163 0.20% 9,602,516
2009-05-04 2009-04-29 4.856 1,824,541 -43,591 0.21% 8,859,467
2009-04-30 2009-04-28 4.422 1,868,132 -85,040 0.21% 8,260,744
2009-04-29 2009-04-27 4.716 1,953,172 -215,816 0.22% 9,210,748
2009-04-28 2009-04-24 4.982 2,168,988 +61,458 0.25% 10,805,171
2009-04-27 2009-04-23 4.982 2,107,530 +278,702 0.24% 10,499,008
2009-04-24 2009-04-22 5.010 1,828,828 +171,509 0.21% 9,161,791
2009-04-23 2009-04-21 4.520 1,657,319 -64,316 0.19% 7,490,885
2009-04-22 2009-04-20 4.590 1,721,635 -35,731 0.20% 7,902,044
2009-04-21 2009-04-17 4.282 1,757,366 +100,047 0.20% 7,525,028
2009-04-20 2009-04-16 4.058 1,657,319 -14,293 0.19% 6,725,562
2009-04-17 2009-04-15 4.128 1,671,612 +14,293 0.19% 6,900,523
2009-04-15 2009-04-09 4.198 1,657,319 -14,293 0.19% 6,957,478
2009-04-14 2009-04-08 4.198 1,671,612 +14,293 0.19% 7,017,481
2009-04-08 2009-04-06 4.254 1,657,319 -55,741 0.19% 7,050,245
2009-04-07 2009-04-03 4.184 1,713,060 +12,863 0.19% 7,167,509
2009-04-06 2009-04-02 4.170 1,700,197 +14,293 0.19% 7,089,898
2009-04-03 2009-04-01 3.526 1,685,904 -15,722 0.19% 5,945,082
2009-04-02 2009-03-31 3.344 1,701,626 +44,307 0.19% 5,690,973
2009-04-01 2009-03-30 3.330 1,657,319 -71,462 0.19% 5,519,600
2009-03-30 2009-03-26 3.764 1,728,781 +71,462 0.20% 6,507,539
2009-03-25 2009-03-23 3.428 1,657,319 -14,293 0.19% 5,681,941
2009-03-24 2009-03-20 3.260 1,671,612 -35,731 0.19% 5,450,243
2009-03-23 2009-03-19 3.218 1,707,343 +32,158 0.19% 5,495,069
2009-03-19 2009-03-17 3.246 1,675,185 +14,293 0.19% 5,438,452
2009-03-18 2009-03-16 3.344 1,660,892 -71,463 0.19% 5,554,741
2009-03-17 2009-03-13 3.316 1,732,355 +57,170 0.20% 5,745,261
2009-03-13 2009-03-11 2.981 1,675,185 -14,292 0.19% 4,993,061
2009-03-10 2009-03-06 3.009 1,689,477 -14,293 0.19% 5,082,943
2009-03-09 2009-03-05 3.107 1,703,770 -14,292 0.19% 5,292,836
2009-03-04 2009-03-02 3.232 1,718,062 +42,877 0.20% 5,553,609
2009-03-03 2009-02-27 3.442 1,675,185 -7,146 0.19% 5,766,634
2009-02-20 2009-02-18 2.869 1,682,331 -21,439 0.19% 4,826,028
2009-02-19 2009-02-17 2.883 1,703,770 -14,292 0.19% 4,911,370
2009-02-17 2009-02-13 3.093 1,718,062 +21,438 0.20% 5,313,193
2009-02-16 2009-02-12 3.051 1,696,624 -7,146 0.19% 5,175,670
2009-02-13 2009-02-11 3.121 1,703,770 +21,439 0.19% 5,316,678
2009-02-11 2009-02-09 3.232 1,682,331 -14,293 0.19% 5,438,109
2009-02-10 2009-02-06 3.288 1,696,624 -7,146 0.19% 5,579,278
2009-02-05 2009-02-03 3.009 1,703,770 -14,292 0.19% 5,125,945
2009-02-04 2009-02-02 3.135 1,718,062 +14,292 0.20% 5,385,318
2009-01-29 2009-01-22 3.330 1,703,770 -14,292 0.19% 5,674,302
2009-01-21 2009-01-19 3.358 1,718,062 -14,293 0.20% 5,769,984
2009-01-20 2009-01-16 3.456 1,732,355 +14,293 0.20% 5,987,677
2009-01-19 2009-01-15 3.191 1,718,062 +14,292 0.20% 5,481,484
2009-01-14 2009-01-12 3.358 1,703,770 -35,731 0.19% 5,721,985
2009-01-13 2009-01-09 3.834 1,739,501 -17,865 0.20% 6,669,599
2009-01-12 2009-01-08 3.988 1,757,366 +64,316 0.20% 7,008,605
2009-01-09 2009-01-07 4.590 1,693,050 -3,574 0.19% 7,770,843
2009-01-08 2009-01-06 4.240 1,696,624 -7,860 0.19% 7,193,707
2009-01-07 2009-01-05 4.086 1,704,484 -21,439 0.19% 6,964,666
2009-01-05 2008-12-31 3.596 1,725,923 -78,608 0.20% 6,206,961
2009-01-02 2008-12-29 3.498 1,804,531 +50,023 0.21% 6,312,899
2008-12-30 2008-12-24 3.274 1,754,508 -14,292 0.20% 5,745,075
2008-12-23 2008-12-19 3.918 1,768,800 -578,843 0.20% 6,930,447
2008-12-22 2008-12-18 3.540 2,347,643 -171,509 0.27% 8,311,455
2008-12-19 2008-12-17 2.827 2,519,152 +7,146 0.29% 7,120,824
2008-12-18 2008-12-16 2.715 2,512,006 +71,462 0.29% 6,819,412
2008-12-16 2008-12-12 2.673 2,440,544 -71,462 0.28% 6,522,957
2008-12-15 2008-12-11 2.883 2,512,006 +439,492 0.29% 7,241,231
2008-12-12 2008-12-10 3.009 2,072,514 +393,041 0.24% 6,235,344
2008-11-21 2008-11-19 2.729 1,679,473 -3,573 0.19% 4,582,813
2008-11-20 2008-11-18 2.729 1,683,046 -25,726 0.19% 4,592,563
2008-11-19 2008-11-17 2.869 1,708,772 +32,872 0.19% 4,901,878
2008-11-18 2008-11-14 2.925 1,675,900 +7,147 0.19% 4,901,386
2008-11-17 2008-11-13 2.827 1,668,753 -21,439 0.19% 4,717,022
2008-11-14 2008-11-12 2.995 1,690,192 +21,439 0.19% 5,061,443
2008-11-10 2008-11-06 2.463 1,668,753 -14,293 0.19% 4,109,881
2008-10-30 2008-10-28 1.637 1,683,046 -7,146 0.19% 2,755,538
2008-10-29 2008-10-27 1.483 1,690,192 +7,146 0.19% 2,507,070
2008-10-23 2008-10-21 1.959 1,683,046 -57,169 0.19% 3,297,225
2008-10-22 2008-10-20 1.441 1,740,215 +14,292 0.20% 2,508,214
2008-10-21 2008-10-17 1.609 1,725,923 +21,439 0.20% 2,777,434
2008-10-17 2008-10-15 1.749 1,704,484 +35,731 0.19% 2,981,449
2008-10-15 2008-10-13 2.043 1,668,753 +4,287 0.19% 3,409,333
2008-09-10 2008-09-08 5.541 1,664,466 -1,429 0.19% 9,223,476
2008-09-09 2008-09-05 5.415 1,665,895 -35,731 0.19% 9,021,590
2008-08-26 2008-08-21 6.717 1,701,626 +7,146 0.19% 11,429,569
2008-08-15 2008-08-13 7.137 1,694,480 -7,146 0.19% 12,092,918
2008-08-14 2008-08-12 7.472 1,701,626 -1,429 0.19% 12,715,395
2008-08-13 2008-08-11 7.039 1,703,055 -3,573 0.19% 11,987,294
2008-08-08 2008-08-05 6.675 1,706,628 -1,429 0.19% 11,391,522
2008-08-05 2008-08-01 7.095 1,708,057 -7,147 0.19% 12,118,108
2008-08-01 2008-07-30 6.857 1,715,204 +7,147 0.20% 11,760,786
2008-07-31 2008-07-29 7.123 1,708,057 +1,429 0.19% 12,165,911
2008-07-29 2008-07-25 7.179 1,706,628 -7,146 0.19% 12,251,259
2008-07-28 2008-07-24 7.976 1,713,774 +4,287 0.20% 13,669,509
2008-07-23 2008-07-21 7.123 1,709,487 -7,146 0.19% 12,176,097
2008-07-22 2008-07-18 6.549 1,716,633 +2,859 0.20% 11,242,109
2008-07-21 2008-07-17 6.633 1,713,774 +3,573 0.20% 11,367,276
2008-07-17 2008-07-15 7.472 1,710,201 +21,438 0.19% 12,779,472
2008-07-16 2008-07-14 8.214 1,688,763 +3,573 0.19% 13,871,752
2008-07-15 2008-07-11 8.746 1,685,190 -3,573 0.19% 14,738,504
2008-07-14 2008-07-10 8.536 1,688,763 +5,003 0.19% 14,415,279
2008-07-08 2008-07-04 8.956 1,683,760 -7,147 0.19% 15,079,421
2008-07-07 2008-07-03 9.054 1,690,907 -8,575 0.19% 15,309,059
2008-07-04 2008-07-02 9.530 1,699,482 +7,146 0.19% 16,195,270
2008-07-03 2008-06-30 10.495 1,692,336 +21,439 0.19% 17,761,202
2008-07-02 2008-06-27 10.719 1,670,897 -2,859 0.19% 17,910,304
2008-06-30 2008-06-26 10.355 1,673,756 +2,859 0.19% 17,331,988
2008-06-24 2008-06-20 11.475 1,670,897 -1,429 0.19% 19,172,910
2008-06-18 2008-06-16 12.580 1,672,326 +3,573 0.19% 21,038,033
2008-06-16 2008-06-12 12.272 1,668,753 +6,431 0.19% 20,479,349
2008-06-12 2008-06-10 13.042 1,662,322 +2,144 0.19% 21,679,815
2008-06-11 2008-06-06 13.462 1,660,178 -7,146 0.19% 22,348,801
2008-06-06 2008-06-04 13.126 1,667,324 +6,432 0.19% 21,885,040
2008-06-05 2008-06-03 13.462 1,660,892 +8,575 0.19% 22,358,413
2008-06-04 2008-06-02 14.385 1,652,317 -4,288 0.19% 23,769,004
2008-06-03 2008-05-30 13.714 1,656,605 +10,720 0.19% 22,717,971
2008-06-02 2008-05-29 14.161 1,645,885 +16,436 0.19% 23,307,973
2008-05-30 2008-05-28 14.385 1,629,449 +2,144 0.19% 23,440,042
2008-05-29 2008-05-27 14.413 1,627,305 +3,573 0.19% 23,454,743
2008-05-28 2008-05-26 14.833 1,623,732 +3,573 0.18% 24,084,893
2008-05-26 2008-05-22 14.861 1,620,159 +4,288 0.18% 24,077,237
2008-05-23 2008-05-21 15.169 1,615,871 +9,290 0.18% 24,510,968
2008-05-22 2008-05-20 15.197 1,606,581 +1,429 0.18% 24,415,013
2008-05-09 2008-05-07 16.260 1,605,152 -2,144 0.18% 26,100,378
2008-05-08 2008-05-06 16.232 1,607,296 -15,007 0.18% 26,090,257
2008-05-07 2008-05-05 15.533 1,622,303 -10,005 0.18% 25,198,776
2008-05-06 2008-05-02 15.253 1,632,308 +10,005 0.19% 24,897,349
2008-05-05 2008-04-30 14.945 1,622,303 +1,429 0.18% 24,245,309
2008-04-30 2008-04-28 16.078 1,620,874 -27,155 0.18% 26,061,182
2008-04-29 2008-04-25 15.826 1,648,029 -7,847 0.19% 26,082,323
2008-04-25 2008-04-23 15.070 1,655,876 +19,992 0.19% 24,954,166
2008-04-24 2008-04-22 14.286 1,635,884 +14,280 0.19% 23,369,835
2008-04-22 2008-04-18 14.846 1,621,604 +17,136 0.18% 24,074,299
2008-04-11 2008-04-09 17.171 1,604,468 -3,570 0.18% 27,550,184
2008-04-01 2008-03-28 16.106 1,608,038 -2,142 0.18% 25,899,842
2008-03-17 2008-03-13 15.714 1,610,180 -1,428 0.18% 25,302,897
2008-02-18 2008-02-14 15.574 1,611,608 -3,570 0.18% 25,099,622
2008-02-01 2008-01-30 15.966 1,615,178 -7,140 0.18% 25,788,627
2008-01-30 2008-01-28 13.950 1,622,318 -2,142 0.18% 22,630,716
2008-01-25 2008-01-23 12.913 1,624,460 +2,142 0.19% 20,976,978
2008-01-17 2008-01-15 14.118 1,622,318 -1,428 0.18% 22,903,375
2008-01-16 2008-01-14 15.070 1,623,746 +2,856 0.19% 24,469,964
2008-01-09 2008-01-07 15.294 1,620,890 +7,140 0.18% 24,790,150
2008-01-08 2008-01-04 15.770 1,613,750 +3,570 0.18% 25,449,404
2008-01-03 2007-12-31 16.415 1,610,180 -3,570 0.18% 26,430,478
2007-12-21 2007-12-19 16.443 1,613,750 -1,428 0.18% 26,534,281
2007-12-19 2007-12-17 14.958 1,615,178 +3,570 0.18% 24,159,871
2007-12-14 2007-12-12 16.303 1,611,608 +1,428 0.18% 26,273,345
2007-12-10 2007-12-06 16.471 1,610,180 +1,428 0.18% 26,520,684
2007-12-06 2007-12-04 16.134 1,608,752 +4,998 0.18% 25,956,405
2007-12-05 2007-12-03 16.947 1,603,754 -67,830 0.18% 27,178,538
2007-12-04 2007-11-30 17.423 1,671,584 +21,420 0.19% 29,124,036
2007-12-03 2007-11-29 17.395 1,650,164 -41,412 0.19% 28,704,612
2007-11-30 2007-11-28 16.527 1,691,576 -61,403 0.19% 27,956,094
2007-11-22 2007-11-20 16.387 1,752,979 +64,259 0.20% 28,725,364
2007-11-21 2007-11-19 17.227 1,688,720 -37,128 0.19% 29,091,474
2007-11-20 2007-11-16 17.787 1,725,848 -35,699 0.20% 30,697,940
2007-11-19 2007-11-15 17.507 1,761,547 -35,700 0.20% 30,839,492
2007-11-16 2007-11-14 18.207 1,797,247 +78,539 0.20% 32,723,074
2007-11-15 2007-11-13 17.115 1,718,708 -35,699 0.20% 29,415,503
2007-11-14 2007-11-12 17.227 1,754,407 +28,559 0.20% 30,223,060
2007-11-13 2007-11-09 16.106 1,725,848 +15,708 0.20% 27,797,347
2007-11-12 2007-11-08 16.891 1,710,140 -35,699 0.19% 28,885,637
2007-11-08 2007-11-06 18.011 1,745,839 +35,699 0.20% 31,444,749
2007-11-07 2007-11-05 18.487 1,710,140 -35,699 0.19% 31,616,120
2007-11-06 2007-11-02 19.020 1,745,839 +35,699 0.20% 33,205,264
2007-11-05 2007-11-01 20.280 1,710,140 -71,399 0.19% 34,681,925
2007-11-02 2007-10-31 20.308 1,781,539 +102,815 0.20% 36,179,812
2007-11-01 2007-10-30 20.980 1,678,724 +46,410 0.19% 35,220,384
2007-10-30 2007-10-26 20.448 1,632,314 +14,280 0.19% 33,377,940
2007-10-26 2007-10-24 20.700 1,618,034 -107,100 0.18% 33,493,848
2007-10-25 2007-10-23 20.728 1,725,134 -64,259 0.20% 35,759,177
2007-10-24 2007-10-22 19.916 1,789,393 +178,499 0.20% 35,637,588
2007-10-23 2007-10-18 21.681 1,610,894 -14,994 0.18% 34,925,360
2007-10-22 2007-10-17 22.213 1,625,888 -35,700 0.19% 36,115,762
2007-10-17 2007-10-15 21.429 1,661,588 +35,700 0.19% 35,605,554
2007-10-16 2007-10-12 20.728 1,625,888 -59,976 0.19% 33,701,972
2007-10-15 2007-10-11 21.429 1,685,864 -3,570 0.19% 36,125,756
2007-10-12 2007-10-10 20.924 1,689,434 +36,414 0.19% 35,350,438
2007-10-11 2007-10-09 20.448 1,653,020 -72,114 0.19% 33,801,341
2007-10-10 2007-10-08 20.168 1,725,134 +107,100 0.20% 34,792,713
2007-10-09 2007-10-05 20.980 1,618,034 -49,980 0.18% 33,947,080
2007-10-05 2007-10-03 20.364 1,668,014 +14,280 0.19% 33,967,773
2007-10-04 2007-10-02 21.653 1,653,734 -74,970 0.19% 35,807,839
2007-10-03 2007-09-28 20.336 1,728,704 -89,249 0.20% 35,155,253
2007-10-02 2007-09-27 19.608 1,817,953 +92,819 0.21% 35,646,234
2007-09-28 2007-09-25 19.832 1,725,134 -74,969 0.20% 34,212,835
2007-09-27 2007-09-24 18.908 1,800,103 -14,280 0.21% 34,035,654
2007-09-25 2007-09-21 18.431 1,814,383 +85,679 0.21% 33,441,660
2007-09-21 2007-09-19 18.319 1,728,704 +18,564 0.20% 31,668,781
2007-09-20 2007-09-18 17.675 1,710,140 +6,426 0.20% 30,226,927
2007-09-19 2007-09-17 18.740 1,703,714 -3,570 0.19% 31,926,828
2007-09-18 2007-09-14 19.384 1,707,284 -10,710 0.19% 33,093,662
2007-09-17 2007-09-13 18.936 1,717,994 -11,424 0.20% 32,531,291
2007-09-13 2007-09-11 17.927 1,729,418 -35,699 0.20% 31,003,656
2007-09-12 2007-09-10 18.067 1,765,117 -9,996 0.20% 31,890,856
2007-09-11 2007-09-07 18.571 1,775,113 -57,120 0.20% 32,966,474
2007-09-10 2007-09-06 17.983 1,832,233 -110,670 0.21% 32,949,490
2007-09-07 2007-09-05 17.619 1,942,903 -32,130 0.22% 34,232,194
2007-09-06 2007-09-04 17.087 1,975,033 +106,386 0.23% 33,747,154
2007-09-05 2007-09-03 16.779 1,868,647 -3,570 0.21% 31,353,574
2007-09-04 2007-08-31 16.723 1,872,217 -3,570 0.21% 31,308,588
2007-08-31 2007-08-29 16.134 1,875,787 +714 0.21% 30,264,881
2007-08-29 2007-08-27 16.106 1,875,073 +714 0.21% 30,200,838
2007-08-27 2007-08-23 16.499 1,874,359 +2,856 0.21% 30,924,383
2007-08-23 2007-08-21 16.163 1,871,503 -10,710 0.21% 30,248,184
2007-08-20 2007-08-16 14.538 1,882,213 -2,142 0.21% 27,363,339
2007-08-17 2007-08-15 15.462 1,884,355 +3,570 0.21% 29,136,325
2007-08-16 2007-08-14 16.106 1,880,785 +7,140 0.21% 30,292,838
2007-08-14 2007-08-10 17.227 1,873,645 -10,710 0.21% 32,277,166
2007-08-13 2007-08-09 17.703 1,884,355 -144,228 0.21% 33,358,980
2007-08-10 2007-08-08 17.787 2,028,583 -12,852 0.23% 36,082,737
2007-08-06 2007-08-02 15.686 2,041,435 +142,800 0.23% 32,022,597
2007-08-03 2007-08-01 16.134 1,898,635 +14,280 0.22% 30,633,522
2007-07-31 2007-07-27 16.807 1,884,355 -7,140 0.21% 31,669,918
2007-07-30 2007-07-26 15.854 1,891,495 +3,570 0.22% 29,988,490
2007-07-26 2007-07-24 17.171 1,887,925 +7,140 0.22% 32,417,400
2007-07-20 2007-07-18 17.647 1,880,785 -7,140 0.21% 33,190,414
2007-07-13 2007-07-11 17.227 1,887,925 -1,428 0.22% 32,523,166
2007-07-11 2007-07-09 17.983 1,889,353 -9,282 0.22% 33,976,693
2007-07-10 2007-07-06 17.983 1,898,635 -29,988 0.22% 34,143,613
2007-07-09 2007-07-05 18.347 1,928,623 -7,140 0.22% 35,385,196
2007-07-05 2007-07-03 16.555 1,935,763 -1,428 0.22% 32,045,912
2007-07-03 2007-06-28 15.966 1,937,191 -20,706 0.22% 30,930,025
2007-06-27 2007-06-25 15.210 1,957,897 -14,280 0.22% 29,779,859
2007-06-26 2007-06-22 15.294 1,972,177 0.22% 30,162,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top