History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.491 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.692 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.692 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.251 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.237 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.531 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.759 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.675 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.675 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.502 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.689 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.863 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.970 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.635 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.622 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.635 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.317 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.491 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.999 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.946 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.066 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.745 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.534 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.959 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.334 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.695 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.283 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.829 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.711 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.069 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.855 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.069 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.184 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.863 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.314 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.207 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.354 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.074 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.114 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.672 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.619 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.592 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.916 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.796 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.903 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.304 | 0 | -149,545 | ||
| 2022-12-14 | 2022-12-12 | 11.943 | 149,545 | +149,545 | 0.01% | 1,786,006 |
| 2022-11-23 | 2022-11-21 | 6.888 | 0 | -448,634 | ||
| 2022-11-21 | 2022-11-17 | 7.797 | 448,634 | +224,317 | 0.04% | 3,498,003 |
| 2022-11-18 | 2022-11-16 | 8.011 | 224,317 | +37,386 | 0.02% | 1,797,002 |
| 2022-11-17 | 2022-11-15 | 8.024 | 186,931 | +186,931 | 0.02% | 1,500,003 |
| 2020-12-29 | 2020-12-24 | 20.034 | 0 | -16,824 | ||
| 2020-06-09 | 2020-06-05 | 23.312 | 16,824 | +30 | 0.00% | 392,196 |
| 2019-09-13 | 2019-09-11 | 26.636 | 16,794 | +51 | 0.00% | 447,321 |
| 2019-06-17 | 2019-06-13 | 20.916 | 16,743 | +26 | 0.00% | 350,200 |
| 2018-11-15 | 2018-11-13 | 17.664 | 16,717 | +30 | 0.00% | 295,286 |
| 2018-09-13 | 2018-09-11 | 20.907 | 16,687 | +49 | 0.00% | 348,879 |
| 2018-06-11 | 2018-06-07 | 35.556 | 16,638 | +27 | 0.00% | 591,578 |
| 2017-12-15 | 2017-12-13 | 30.680 | 16,611 | -11,074 | 0.00% | 509,619 |
| 2017-12-14 | 2017-12-12 | 29.190 | 27,685 | +11,074 | 0.00% | 808,115 |
| 2017-12-11 | 2017-12-07 | 28.512 | 16,611 | -8,121 | 0.00% | 473,619 |
| 2017-12-08 | 2017-12-06 | 27.090 | 24,732 | -739 | 0.00% | 669,993 |
| 2017-12-07 | 2017-12-05 | 28.038 | 25,471 | +5,168 | 0.00% | 714,163 |
| 2017-12-06 | 2017-12-04 | 29.393 | 20,303 | +3,692 | 0.00% | 596,762 |
| 2017-09-25 | 2017-09-21 | 29.731 | 16,611 | -6,645 | 0.00% | 493,869 |
| 2017-09-22 | 2017-09-20 | 30.544 | 23,256 | +2,953 | 0.00% | 710,334 |
| 2017-09-20 | 2017-09-18 | 26.873 | 20,303 | -3,691 | 0.00% | 545,611 |
| 2017-09-13 | 2017-09-11 | 25.441 | 23,994 | +29 | 0.00% | 610,440 |
| 2017-09-08 | 2017-09-06 | 25.007 | 23,965 | -13,273 | 0.00% | 599,302 |
| 2017-09-07 | 2017-09-05 | 24.736 | 37,238 | +13,273 | 0.00% | 921,126 |
| 2017-09-05 | 2017-09-01 | 25.713 | 23,965 | -7,374 | 0.00% | 616,203 |
| 2017-09-04 | 2017-08-31 | 24.899 | 31,339 | -3,687 | 0.00% | 780,307 |
| 2017-09-01 | 2017-08-30 | 24.818 | 35,026 | +3,687 | 0.00% | 869,259 |
| 2017-08-31 | 2017-08-29 | 24.167 | 31,339 | -11,060 | 0.00% | 757,357 |
| 2017-08-28 | 2017-08-24 | 25.360 | 42,399 | +11,060 | 0.00% | 1,075,239 |
| 2017-08-25 | 2017-08-22 | 25.794 | 31,339 | -4,424 | 0.00% | 808,357 |
| 2017-08-24 | 2017-08-21 | 25.550 | 35,763 | +4,424 | 0.00% | 913,740 |
| 2017-08-18 | 2017-08-16 | 25.794 | 31,339 | -3,687 | 0.00% | 808,357 |
| 2017-08-17 | 2017-08-15 | 25.550 | 35,026 | +3,687 | 0.00% | 894,910 |
| 2017-08-16 | 2017-08-14 | 24.763 | 31,339 | +14,748 | 0.00% | 776,057 |
| 2017-08-10 | 2017-08-08 | 25.794 | 16,591 | -5,162 | 0.00% | 427,948 |
| 2017-08-07 | 2017-08-03 | 24.275 | 21,753 | -6,636 | 0.00% | 528,056 |
| 2017-08-04 | 2017-08-02 | 24.411 | 28,389 | +11,798 | 0.00% | 692,995 |
| 2017-08-02 | 2017-07-31 | 25.089 | 16,591 | -26,546 | 0.00% | 416,248 |
| 2017-08-01 | 2017-07-28 | 24.546 | 43,137 | -2,949 | 0.00% | 1,058,854 |
| 2017-07-28 | 2017-07-26 | 24.546 | 46,086 | +11,060 | 0.00% | 1,131,241 |
| 2017-07-27 | 2017-07-25 | 25.279 | 35,026 | +18,435 | 0.00% | 885,409 |
| 2017-07-11 | 2017-07-07 | 26.038 | 16,591 | -11,061 | 0.00% | 431,998 |
| 2017-07-10 | 2017-07-06 | 26.255 | 27,652 | +11,061 | 0.00% | 726,005 |
| 2017-07-07 | 2017-07-05 | 26.472 | 16,591 | -2,212 | 0.00% | 439,198 |
| 2017-07-06 | 2017-07-04 | 25.767 | 18,803 | -47,193 | 0.00% | 484,494 |
| 2017-07-05 | 2017-07-03 | 27.123 | 65,996 | +3,687 | 0.01% | 1,790,009 |
| 2017-07-03 | 2017-06-29 | 28.750 | 62,309 | -2,212 | 0.01% | 1,791,407 |
| 2017-06-30 | 2017-06-28 | 28.818 | 64,521 | +3,687 | 0.01% | 1,859,378 |
| 2017-06-29 | 2017-06-27 | 28.547 | 60,834 | +7,374 | 0.01% | 1,736,626 |
| 2017-06-22 | 2017-06-20 | 28.886 | 53,460 | -3,687 | 0.00% | 1,544,245 |
| 2017-06-15 | 2017-06-13 | 28.411 | 57,147 | -6,637 | 0.01% | 1,623,623 |
| 2017-06-14 | 2017-06-12 | 27.069 | 63,784 | +2,950 | 0.01% | 1,726,555 |
| 2017-06-13 | 2017-06-09 | 27.286 | 60,834 | +3,744 | 0.01% | 1,659,915 |
| 2017-06-12 | 2017-06-08 | 27.965 | 57,090 | +33,149 | 0.01% | 1,596,507 |
| 2017-05-26 | 2017-05-24 | 26.200 | 23,941 | +7,367 | 0.00% | 627,254 |
| 2017-05-25 | 2017-05-23 | 26.607 | 16,574 | -7,367 | 0.00% | 440,988 |
| 2017-05-19 | 2017-05-17 | 24.408 | 23,941 | +7,367 | 0.00% | 584,353 |
| 2016-09-13 | 2016-09-09 | 14.710 | 16,574 | +24 | 0.00% | 243,796 |
| 2016-06-15 | 2016-06-13 | 11.107 | 16,550 | +41 | 0.00% | 183,825 |
| 2015-09-11 | 2015-09-09 | 16.375 | 16,509 | +21 | 0.00% | 270,341 |
| 2015-06-16 | 2015-06-12 | 15.498 | 16,488 | +111 | 0.00% | 255,527 |
| 2015-04-01 | 2015-03-30 | 18.191 | 16,377 | -16,376 | 0.00% | 297,907 |
| 2014-09-12 | 2014-09-10 | 26.481 | 32,753 | +194 | 0.00% | 867,334 |
| 2014-06-17 | 2014-06-13 | 32.011 | 32,559 | +297 | 0.00% | 1,042,254 |
| 2014-04-16 | 2014-04-14 | 35.568 | 32,262 | -106,824 | 0.00% | 1,147,496 |
| 2014-03-31 | 2014-03-27 | 35.010 | 139,086 | -71,693 | 0.01% | 4,869,416 |
| 2014-03-28 | 2014-03-26 | 35.568 | 210,779 | -28,678 | 0.02% | 7,496,996 |
| 2014-03-19 | 2014-03-17 | 38.916 | 239,457 | -35,846 | 0.02% | 9,318,617 |
| 2014-02-27 | 2014-02-25 | 38.358 | 275,303 | -66,675 | 0.02% | 10,559,987 |
| 2014-02-26 | 2014-02-24 | 36.754 | 341,978 | -60,940 | 0.03% | 12,568,936 |
| 2014-02-25 | 2014-02-21 | 37.869 | 402,918 | -75,278 | 0.04% | 15,258,303 |
| 2014-02-24 | 2014-02-20 | 37.242 | 478,196 | -717 | 0.04% | 17,808,893 |
| 2014-02-21 | 2014-02-19 | 37.451 | 478,913 | -9,320 | 0.04% | 17,935,796 |
| 2014-02-20 | 2014-02-18 | 38.497 | 488,233 | -6,453 | 0.04% | 18,795,589 |
| 2014-02-19 | 2014-02-17 | 38.358 | 494,686 | -4,301 | 0.04% | 18,975,012 |
| 2014-02-18 | 2014-02-14 | 39.613 | 498,987 | -7,170 | 0.05% | 19,766,388 |
| 2014-02-14 | 2014-02-12 | 39.683 | 506,157 | -7,169 | 0.05% | 20,085,713 |
| 2014-02-13 | 2014-02-11 | 39.683 | 513,326 | -15,056 | 0.05% | 20,370,199 |
| 2014-02-12 | 2014-02-10 | 38.916 | 528,382 | +30,112 | 0.05% | 20,562,312 |
| 2014-02-11 | 2014-02-07 | 39.264 | 498,270 | +11,471 | 0.05% | 19,564,235 |
| 2014-02-10 | 2014-02-06 | 38.497 | 486,799 | -60,223 | 0.04% | 18,740,384 |
| 2014-02-07 | 2014-02-05 | 35.638 | 547,022 | -44,450 | 0.05% | 19,494,650 |
| 2014-02-06 | 2014-02-04 | 37.521 | 591,472 | -35,847 | 0.05% | 22,192,499 |
| 2014-01-29 | 2014-01-27 | 39.334 | 627,319 | -98,220 | 0.06% | 24,675,007 |
| 2014-01-28 | 2014-01-24 | 40.101 | 725,539 | +89,617 | 0.07% | 29,094,999 |
| 2014-01-27 | 2014-01-23 | 42.054 | 635,922 | +146,255 | 0.06% | 26,743,048 |
| 2014-01-24 | 2014-01-22 | 42.891 | 489,667 | +10,754 | 0.04% | 21,002,244 |
| 2014-01-23 | 2014-01-21 | 43.588 | 478,913 | +10,754 | 0.04% | 20,874,995 |
| 2014-01-21 | 2014-01-17 | 43.798 | 468,159 | -238,023 | 0.04% | 20,504,197 |
| 2014-01-16 | 2014-01-14 | 40.450 | 706,182 | -98,220 | 0.06% | 28,565,010 |
| 2014-01-15 | 2014-01-13 | 39.892 | 804,402 | -21,508 | 0.07% | 32,089,201 |
| 2014-01-14 | 2014-01-10 | 40.241 | 825,910 | +15,773 | 0.07% | 33,235,199 |
| 2014-01-13 | 2014-01-09 | 40.589 | 810,137 | +10,754 | 0.07% | 32,882,982 |
| 2014-01-10 | 2014-01-08 | 41.078 | 799,383 | -7,170 | 0.07% | 32,836,733 |
| 2014-01-09 | 2014-01-07 | 40.520 | 806,553 | +39,432 | 0.07% | 32,681,259 |
| 2014-01-07 | 2014-01-03 | 39.683 | 767,121 | +10,754 | 0.07% | 30,441,488 |
| 2014-01-06 | 2014-01-02 | 39.822 | 756,367 | -7,170 | 0.07% | 30,120,239 |
| 2013-12-30 | 2013-12-24 | 39.195 | 763,537 | -112,559 | 0.07% | 29,926,515 |
| 2013-12-23 | 2013-12-19 | 38.637 | 876,096 | +7,170 | 0.08% | 33,849,418 |
| 2013-12-20 | 2013-12-18 | 38.567 | 868,926 | +17,923 | 0.08% | 33,511,793 |
| 2013-12-18 | 2013-12-16 | 40.101 | 851,003 | -43,016 | 0.08% | 34,126,258 |
| 2013-12-17 | 2013-12-13 | 38.916 | 894,019 | -35,847 | 0.08% | 34,791,302 |
| 2013-12-16 | 2013-12-12 | 38.637 | 929,866 | +39,432 | 0.08% | 35,926,911 |
| 2013-12-13 | 2013-12-11 | 38.218 | 890,434 | +64,524 | 0.08% | 34,030,790 |
| 2013-12-12 | 2013-12-10 | 38.567 | 825,910 | +15,056 | 0.07% | 31,852,799 |
| 2013-12-10 | 2013-12-06 | 38.358 | 810,854 | +40,148 | 0.07% | 31,102,485 |
| 2013-12-06 | 2013-12-04 | 38.427 | 770,706 | +43,016 | 0.07% | 29,616,251 |
| 2013-12-05 | 2013-12-03 | 38.706 | 727,690 | +21,508 | 0.07% | 28,166,256 |
| 2013-11-05 | 2013-11-01 | 34.313 | 706,182 | +62,374 | 0.06% | 24,231,008 |
| 2013-10-25 | 2013-10-23 | 34.313 | 643,808 | -1,434 | 0.06% | 22,090,788 |
| 2013-10-22 | 2013-10-18 | 34.871 | 645,242 | -717 | 0.06% | 22,499,992 |
| 2013-10-17 | 2013-10-15 | 32.499 | 645,959 | -117,578 | 0.06% | 20,993,295 |
| 2013-10-16 | 2013-10-11 | 30.477 | 763,537 | -10,754 | 0.07% | 23,270,261 |
| 2013-10-15 | 2013-10-10 | 29.919 | 774,291 | -3,584 | 0.07% | 23,166,010 |
| 2013-10-11 | 2013-10-09 | 29.849 | 777,875 | -7,170 | 0.07% | 23,218,990 |
| 2013-10-09 | 2013-10-07 | 30.407 | 785,045 | -10,754 | 0.07% | 23,871,009 |
| 2013-10-08 | 2013-10-04 | 29.919 | 795,799 | -3,584 | 0.07% | 23,809,508 |
| 2013-10-07 | 2013-10-03 | 30.407 | 799,383 | -14,339 | 0.07% | 24,306,987 |
| 2013-10-04 | 2013-10-02 | 30.058 | 813,722 | -25,093 | 0.07% | 24,459,246 |
| 2013-10-03 | 2013-09-30 | 29.012 | 838,815 | -25,093 | 0.08% | 24,336,003 |
| 2013-10-02 | 2013-09-27 | 29.082 | 863,908 | +179,951 | 0.08% | 25,124,261 |
| 2013-09-27 | 2013-09-25 | 29.222 | 683,957 | +15,056 | 0.06% | 19,986,307 |
| 2013-09-26 | 2013-09-24 | 28.594 | 668,901 | +114,710 | 0.06% | 19,126,497 |
| 2013-09-24 | 2013-09-19 | 29.222 | 554,191 | +89,617 | 0.05% | 16,194,339 |
| 2013-09-19 | 2013-09-17 | 28.664 | 464,574 | +4,301 | 0.04% | 13,316,389 |
| 2013-09-18 | 2013-09-16 | 29.501 | 460,273 | -1,434 | 0.04% | 13,578,306 |
| 2013-09-17 | 2013-09-13 | 28.385 | 461,707 | -329,790 | 0.04% | 13,105,410 |
| 2013-09-16 | 2013-09-12 | 29.222 | 791,497 | +150,556 | 0.07% | 23,128,797 |
| 2013-09-13 | 2013-09-11 | 28.175 | 640,941 | +22,225 | 0.06% | 18,058,811 |
| 2013-09-09 | 2013-09-05 | 26.613 | 618,716 | -143,387 | 0.06% | 16,466,051 |
| 2013-08-29 | 2013-08-27 | 24.856 | 762,103 | -7,169 | 0.07% | 18,942,666 |
| 2013-07-03 | 2013-06-28 | 20.448 | 769,272 | -215,081 | 0.07% | 15,730,178 |
| 2013-07-02 | 2013-06-27 | 19.862 | 984,353 | -71,693 | 0.09% | 19,551,523 |
| 2013-06-19 | 2013-06-17 | 22.757 | 1,056,046 | +108,974 | 0.10% | 24,032,006 |
| 2013-06-18 | 2013-06-14 | 21.975 | 947,072 | +108,313 | 0.09% | 20,811,688 |
| 2013-06-10 | 2013-06-06 | 21.919 | 838,759 | -21,489 | 0.08% | 18,384,695 |
| 2013-06-07 | 2013-06-05 | 23.036 | 860,248 | +7,163 | 0.08% | 19,816,511 |
| 2013-05-14 | 2013-05-10 | 24.320 | 853,085 | +21,489 | 0.08% | 20,747,226 |
| 2013-05-03 | 2013-04-30 | 21.081 | 831,596 | +85,953 | 0.08% | 17,531,090 |
| 2013-04-19 | 2013-04-17 | 18.708 | 745,643 | -186,232 | 0.07% | 13,949,393 |
| 2013-02-04 | 2013-01-31 | 17.451 | 931,875 | +214,883 | 0.08% | 16,262,498 |
| 2013-02-01 | 2013-01-30 | 18.094 | 716,992 | +85,953 | 0.07% | 12,972,954 |
| 2013-01-28 | 2013-01-24 | 17.228 | 631,039 | +109,590 | 0.06% | 10,871,537 |
| 2013-01-25 | 2013-01-23 | 17.368 | 521,449 | +198,409 | 0.05% | 9,056,321 |
| 2013-01-22 | 2013-01-18 | 16.474 | 323,040 | +286,510 | 0.03% | 5,321,792 |
| 2013-01-10 | 2013-01-08 | 15.106 | 36,530 | -100,279 | 0.00% | 551,819 |
| 2013-01-07 | 2013-01-03 | 13.389 | 136,809 | +100,279 | 0.01% | 1,831,694 |
| 2012-11-30 | 2012-11-28 | 11.448 | 36,530 | -57,302 | 0.00% | 418,199 |
| 2012-10-26 | 2012-10-24 | 10.247 | 93,832 | +57,302 | 0.01% | 961,538 |
| 2012-07-13 | 2012-07-11 | 7.986 | 36,530 | -358,138 | 0.00% | 291,719 |
| 2012-07-11 | 2012-07-09 | 8.181 | 394,668 | +71,628 | 0.04% | 3,228,859 |
| 2012-07-09 | 2012-07-05 | 8.307 | 323,040 | +107,441 | 0.04% | 2,683,446 |
| 2012-07-05 | 2012-07-03 | 8.405 | 215,599 | +113,172 | 0.02% | 1,812,019 |
| 2012-07-04 | 2012-06-29 | 8.600 | 102,427 | +65,897 | 0.01% | 880,876 |
| 2012-06-22 | 2012-06-20 | 8.893 | 36,530 | -358,138 | 0.00% | 324,869 |
| 2012-06-08 | 2012-06-06 | 8.544 | 394,668 | +358,138 | 0.04% | 3,372,119 |
| 2012-06-01 | 2012-05-30 | 9.320 | 36,530 | +84 | 0.00% | 340,446 |
| 2012-04-24 | 2012-04-20 | 11.377 | 36,446 | -128,631 | 0.00% | 414,634 |
| 2012-04-20 | 2012-04-18 | 11.265 | 165,077 | -585,989 | 0.02% | 1,859,546 |
| 2012-04-10 | 2012-04-03 | 10.761 | 751,066 | +357,310 | 0.09% | 8,082,188 |
| 2012-03-27 | 2012-03-23 | 10.761 | 393,756 | +357,310 | 0.04% | 4,237,191 |
| 2011-12-30 | 2011-12-28 | 8.144 | 36,446 | -357,310 | 0.00% | 296,823 |
| 2011-12-29 | 2011-12-23 | 8.256 | 393,756 | -142,924 | 0.04% | 3,250,901 |
| 2011-12-19 | 2011-12-15 | 7.780 | 536,680 | +142,924 | 0.06% | 4,175,560 |
| 2011-12-15 | 2011-12-13 | 8.074 | 393,756 | +357,310 | 0.04% | 3,179,271 |
| 2011-12-05 | 2011-12-01 | 8.816 | 36,446 | -142,924 | 0.00% | 321,303 |
| 2011-12-01 | 2011-11-29 | 8.424 | 179,370 | -1,429,241 | 0.02% | 1,511,022 |
| 2011-11-28 | 2011-11-24 | 7.948 | 1,608,611 | +714,621 | 0.18% | 12,785,681 |
| 2011-11-24 | 2011-11-22 | 7.892 | 893,990 | +714,620 | 0.10% | 7,055,638 |
| 2011-11-22 | 2011-11-18 | 8.102 | 179,370 | +142,924 | 0.02% | 1,453,292 |
| 2011-09-23 | 2011-09-21 | 9.502 | 36,446 | -240,112 | 0.00% | 346,293 |
| 2011-09-20 | 2011-09-16 | 10.103 | 276,558 | -178,655 | 0.03% | 2,794,138 |
| 2011-09-16 | 2011-09-14 | 10.299 | 455,213 | -214,386 | 0.05% | 4,688,317 |
| 2011-09-08 | 2011-09-06 | 11.307 | 669,599 | +633,153 | 0.08% | 7,570,955 |
| 2011-08-17 | 2011-08-15 | 12.944 | 36,446 | -537,394 | 0.00% | 471,755 |
| 2011-08-12 | 2011-08-10 | 11.950 | 573,840 | -57,170 | 0.07% | 6,857,616 |
| 2011-08-11 | 2011-08-09 | 11.824 | 631,010 | +57,170 | 0.07% | 7,461,351 |
| 2011-08-09 | 2011-08-05 | 12.818 | 573,840 | -620,291 | 0.07% | 7,355,476 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,194,131 | +321,579 | 0.14% | 17,077,621 |
| 2011-07-29 | 2011-07-27 | 13.602 | 872,552 | -1,429 | 0.10% | 11,868,124 |
| 2011-07-26 | 2011-07-22 | 12.776 | 873,981 | -360,169 | 0.10% | 11,165,991 |
| 2011-07-25 | 2011-07-21 | 12.720 | 1,234,150 | -714,620 | 0.14% | 15,698,434 |
| 2011-07-21 | 2011-07-19 | 11.671 | 1,948,770 | +217,244 | 0.22% | 22,743,177 |
| 2011-07-19 | 2011-07-15 | 11.433 | 1,731,526 | +621,720 | 0.20% | 19,795,915 |
| 2011-07-18 | 2011-07-14 | 11.433 | 1,109,806 | -42,877 | 0.13% | 12,688,013 |
| 2011-07-14 | 2011-07-12 | 10.901 | 1,152,683 | +42,877 | 0.13% | 12,565,271 |
| 2011-07-12 | 2011-07-08 | 11.405 | 1,109,806 | -357,310 | 0.13% | 12,656,953 |
| 2011-07-06 | 2011-07-04 | 11.601 | 1,467,116 | -714,621 | 0.17% | 17,019,370 |
| 2011-07-04 | 2011-06-29 | 10.747 | 2,181,737 | -600,995 | 0.25% | 23,447,045 |
| 2011-06-28 | 2011-06-24 | 10.201 | 2,782,732 | -113,625 | 0.32% | 28,387,256 |
| 2011-06-24 | 2011-06-22 | 10.033 | 2,896,357 | +357,310 | 0.33% | 29,060,009 |
| 2011-06-23 | 2011-06-21 | 9.823 | 2,539,047 | +357,310 | 0.29% | 24,942,062 |
| 2011-06-21 | 2011-06-17 | 10.229 | 2,181,737 | +478,796 | 0.25% | 22,317,435 |
| 2011-06-20 | 2011-06-16 | 10.299 | 1,702,941 | +1,071,931 | 0.19% | 17,538,882 |
| 2011-06-17 | 2011-06-15 | 10.439 | 631,010 | +357,310 | 0.07% | 6,587,181 |
| 2011-06-15 | 2011-06-13 | 10.145 | 273,700 | +235,825 | 0.03% | 2,776,753 |
| 2011-06-09 | 2011-06-07 | 10.537 | 37,875 | -714,620 | 0.00% | 399,091 |
| 2011-06-08 | 2011-06-03 | 10.355 | 752,495 | -2,253,914 | 0.09% | 7,792,195 |
| 2011-06-03 | 2011-06-01 | 10.467 | 3,006,409 | -843,967 | 0.34% | 31,468,364 |
| 2011-05-30 | 2011-05-26 | 9.627 | 3,850,376 | -2,018,803 | 0.44% | 37,069,445 |
| 2011-05-27 | 2011-05-25 | 9.194 | 5,869,179 | +52,168 | 0.67% | 53,959,414 |
| 2011-05-26 | 2011-05-24 | 9.418 | 5,817,011 | +360,883 | 0.66% | 54,782,198 |
| 2011-05-25 | 2011-05-23 | 9.236 | 5,456,128 | +643,159 | 0.62% | 50,391,001 |
| 2011-05-24 | 2011-05-20 | 9.516 | 4,812,969 | +114,339 | 0.55% | 45,797,996 |
| 2011-05-20 | 2011-05-18 | 9.446 | 4,698,630 | +1,577,167 | 0.53% | 44,381,249 |
| 2011-05-19 | 2011-05-17 | 9.012 | 3,121,463 | +1,164,832 | 0.35% | 28,129,924 |
| 2011-05-18 | 2011-05-16 | 9.530 | 1,956,631 | +621,720 | 0.22% | 18,645,779 |
| 2011-05-09 | 2011-05-05 | 9.096 | 1,334,911 | +725,340 | 0.15% | 12,141,998 |
| 2011-05-04 | 2011-04-29 | 9.222 | 609,571 | +571,696 | 0.07% | 5,621,267 |
| 2011-03-31 | 2011-03-29 | 7.319 | 37,875 | -1,715,089 | 0.00% | 277,191 |
| 2011-03-18 | 2011-03-16 | 6.941 | 1,752,964 | +1,715,089 | 0.20% | 12,166,879 |
| 2010-11-05 | 2010-11-03 | 6.983 | 37,875 | -138,636 | 0.00% | 264,471 |
| 2010-11-01 | 2010-10-28 | 6.227 | 176,511 | +138,636 | 0.02% | 1,099,148 |
| 2009-03-20 | 2009-03-18 | 3.260 | 37,875 | -71,462 | 0.00% | 123,490 |
| 2009-03-12 | 2009-03-10 | 3.009 | 109,337 | -78,608 | 0.01% | 328,950 |
| 2009-03-11 | 2009-03-09 | 2.911 | 187,945 | -13,578 | 0.02% | 547,039 |
| 2009-03-10 | 2009-03-06 | 3.009 | 201,523 | +92,186 | 0.02% | 606,300 |
| 2009-03-03 | 2009-02-27 | 3.442 | 109,337 | +71,462 | 0.01% | 376,380 |
| 2008-12-22 | 2008-12-18 | 3.540 | 37,875 | -35,731 | 0.00% | 134,090 |
| 2008-12-19 | 2008-12-17 | 2.827 | 73,606 | +35,731 | 0.01% | 208,060 |
| 2008-07-24 | 2008-07-22 | 7.389 | 37,875 | -171,312 | 0.00% | 279,841 |
| 2008-07-23 | 2008-07-21 | 7.123 | 209,187 | -356,595 | 0.02% | 1,489,968 |
| 2008-07-11 | 2008-07-09 | 8.900 | 565,782 | -128,632 | 0.06% | 5,035,363 |
| 2008-07-10 | 2008-07-08 | 8.606 | 694,414 | -135,063 | 0.08% | 5,976,103 |
| 2008-07-04 | 2008-07-02 | 9.530 | 829,477 | -71,462 | 0.09% | 7,904,528 |
| 2008-07-03 | 2008-06-30 | 10.495 | 900,939 | -21,439 | 0.10% | 9,455,427 |
| 2008-07-02 | 2008-06-27 | 10.719 | 922,378 | -107,193 | 0.10% | 9,886,947 |
| 2008-06-30 | 2008-06-26 | 10.355 | 1,029,571 | -39,304 | 0.12% | 10,661,358 |
| 2008-06-24 | 2008-06-20 | 11.475 | 1,068,875 | -71,462 | 0.12% | 12,264,936 |
| 2008-06-17 | 2008-06-13 | 12.552 | 1,140,337 | -172,224 | 0.13% | 14,313,642 |
| 2008-04-29 | 2008-04-25 | 15.826 | 1,312,561 | +1,144 | 0.15% | 20,773,081 |
| 2008-04-10 | 2008-04-08 | 16.863 | 1,311,417 | -73,542 | 0.15% | 22,114,151 |
| 2008-04-09 | 2008-04-07 | 16.527 | 1,384,959 | -97,200 | 0.16% | 22,888,740 |
| 2008-04-07 | 2008-04-02 | 15.770 | 1,482,159 | -356,999 | 0.17% | 23,374,168 |
| 2008-04-03 | 2008-04-01 | 14.986 | 1,839,158 | -221,339 | 0.21% | 27,561,687 |
| 2008-03-27 | 2008-03-25 | 14.566 | 2,060,497 | -58,548 | 0.23% | 30,012,923 |
| 2008-03-26 | 2008-03-20 | 13.670 | 2,119,045 | -67,830 | 0.24% | 28,966,296 |
| 2008-03-25 | 2008-03-19 | 14.342 | 2,186,875 | -5,712 | 0.25% | 31,363,671 |
| 2008-03-19 | 2008-03-17 | 14.510 | 2,192,587 | +18,564 | 0.25% | 31,814,094 |
| 2008-03-18 | 2008-03-14 | 15.882 | 2,174,023 | -147,797 | 0.25% | 34,528,695 |
| 2008-03-17 | 2008-03-13 | 15.714 | 2,321,820 | -1,730,360 | 0.26% | 36,485,842 |
| 2008-03-14 | 2008-03-12 | 16.022 | 4,052,180 | +2,066,209 | 0.46% | 64,925,862 |
| 2008-03-13 | 2008-03-11 | 14.930 | 1,985,971 | -62,832 | 0.23% | 29,650,572 |
| 2008-03-12 | 2008-03-10 | 14.286 | 2,048,803 | +2,010,961 | 0.23% | 29,268,694 |
| 2007-10-22 | 2007-10-17 | 22.213 | 37,842 | -7,140 | 0.00% | 840,582 |
| 2007-09-13 | 2007-09-11 | 17.927 | 44,982 | -1,428 | 0.01% | 806,402 |
| 2007-08-30 | 2007-08-28 | 16.723 | 46,410 | -356,999 | 0.01% | 776,102 |
| 2007-08-24 | 2007-08-22 | 16.247 | 403,409 | +45,696 | 0.05% | 6,554,002 |
| 2007-08-23 | 2007-08-21 | 16.163 | 357,713 | +311,303 | 0.04% | 5,781,540 |
| 2007-08-22 | 2007-08-20 | 15.210 | 46,410 | -713,998 | 0.01% | 705,902 |
| 2007-08-07 | 2007-08-03 | 16.471 | 760,408 | +642,598 | 0.09% | 12,524,401 |
| 2007-08-03 | 2007-08-01 | 16.134 | 117,810 | +71,400 | 0.01% | 1,900,805 |
| 2007-06-26 | 2007-06-22 | 15.294 | 46,410 | 0.01% | 709,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy