History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | -51,000 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 51,000 | +51,000 | 0.00% | 285,600 |
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | -130,000 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 130,000 | +130,000 | 0.01% | 430,300 |
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | -34,395 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 34,395 | +34,395 | 0.00% | 184,459 |
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | -28,413 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 28,413 | +28,413 | 0.00% | 183,917 |
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | -13,459 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 13,459 | +13,459 | 0.00% | 75,420 |
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | -219,830 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 219,830 | +219,830 | 0.02% | 1,869,836 |
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | -70,286 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 70,286 | +70,286 | 0.01% | 510,421 |
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | -343,205 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 343,205 | +343,205 | 0.03% | 2,832,033 |
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | -2,243 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 2,243 | +2,243 | 0.00% | 21,598 |
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | -9,720 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 9,720 | +9,720 | 0.00% | 102,696 |
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | -6,730 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 6,730 | +6,730 | 0.00% | 87,576 |
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | -8,225 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 8,225 | +8,225 | 0.00% | 111,761 |
| 2023-01-09 | 2023-01-05 | 12.304 | 0 | -748 | ||
| 2023-01-06 | 2023-01-04 | 12.090 | 748 | +748 | 0.00% | 9,043 |
| 2022-12-07 | 2022-12-05 | 10.539 | 0 | -502 | ||
| 2022-12-06 | 2022-12-02 | 9.094 | 502 | +502 | 0.00% | 4,565 |
| 2022-09-28 | 2022-09-26 | 8.024 | 0 | -52,341 | ||
| 2022-09-27 | 2022-09-23 | 7.623 | 52,341 | +52,341 | 0.00% | 399,003 |
| 2022-09-14 | 2022-09-09 | 6.540 | 0 | -8,973 | ||
| 2022-09-13 | 2022-09-08 | 6.272 | 8,973 | +8,973 | 0.00% | 56,282 |
| 2021-09-09 | 2021-09-07 | 16.503 | 0 | -163,004 | ||
| 2021-09-08 | 2021-09-06 | 16.049 | 163,004 | +86,736 | 0.01% | 2,616,008 |
| 2021-09-07 | 2021-09-03 | 15.942 | 76,268 | +76,268 | 0.01% | 1,215,845 |
| 2021-08-23 | 2021-08-19 | 13.829 | 0 | -42,620 | ||
| 2021-08-20 | 2021-08-18 | 14.578 | 42,620 | +42,620 | 0.00% | 621,297 |
| 2021-05-05 | 2021-05-03 | 20.462 | 0 | -2,243 | ||
| 2021-05-04 | 2021-04-30 | 20.730 | 2,243 | +2,243 | 0.00% | 46,497 |
| 2021-02-25 | 2021-02-23 | 21.666 | 0 | -2,243 | ||
| 2021-02-24 | 2021-02-22 | 20.382 | 2,243 | +2,243 | 0.00% | 45,717 |
| 2020-12-09 | 2020-12-07 | 21.452 | 0 | -1,402,728 | ||
| 2020-12-07 | 2020-12-03 | 20.676 | 1,402,728 | +828,477 | 0.12% | 29,002,968 |
| 2020-12-04 | 2020-12-02 | 20.489 | 574,251 | +282,639 | 0.05% | 11,765,761 |
| 2020-12-03 | 2020-12-01 | 20.061 | 291,612 | +291,612 | 0.03% | 5,850,004 |
| 2020-11-16 | 2020-11-12 | 19.446 | 0 | -2,243 | ||
| 2020-11-13 | 2020-11-11 | 19.981 | 2,243 | +2,243 | 0.00% | 44,817 |
| 2020-10-15 | 2020-10-12 | 17.306 | 0 | -183,940 | ||
| 2020-10-14 | 2020-10-09 | 17.333 | 183,940 | +183,940 | 0.02% | 3,188,164 |
| 2020-10-09 | 2020-10-07 | 18.028 | 0 | -5,982 | ||
| 2020-10-08 | 2020-10-06 | 18.001 | 5,982 | +5,982 | 0.00% | 107,684 |
| 2020-10-07 | 2020-10-05 | 17.600 | 0 | -44,116 | ||
| 2020-10-06 | 2020-09-30 | 18.135 | 44,116 | +44,116 | 0.00% | 800,047 |
| 2020-09-04 | 2020-09-02 | 22.548 | 0 | -6,730 | ||
| 2020-09-03 | 2020-09-01 | 23.110 | 6,730 | +6,730 | 0.00% | 155,531 |
| 2020-07-07 | 2020-07-03 | 21.184 | 0 | -43,671 | ||
| 2020-07-06 | 2020-07-02 | 20.328 | 43,671 | -2,991 | 0.00% | 887,761 |
| 2020-07-03 | 2020-06-30 | 20.061 | 46,662 | +46,662 | 0.00% | 936,082 |
| 2020-04-07 | 2020-04-03 | 14.791 | 0 | -226,908 | ||
| 2020-04-06 | 2020-04-02 | 14.898 | 226,908 | +226,908 | 0.02% | 3,380,487 |
| 2019-11-21 | 2019-11-19 | 27.130 | 0 | -5,971 | ||
| 2019-11-20 | 2019-11-18 | 26.688 | 5,971 | +5,971 | 0.00% | 159,353 |
| 2019-10-09 | 2019-10-04 | 25.375 | 0 | -7,464 | ||
| 2019-10-08 | 2019-10-03 | 25.991 | 7,464 | +7,464 | 0.00% | 193,998 |
| 2019-08-08 | 2019-08-06 | 23.169 | 0 | -857 | ||
| 2019-08-07 | 2019-08-05 | 22.900 | 857 | -440,402 | 0.00% | 19,625 |
| 2019-08-06 | 2019-08-02 | 23.975 | 441,259 | +441,259 | 0.04% | 10,579,128 |
| 2019-07-29 | 2019-07-25 | 27.550 | 0 | -411,494 | ||
| 2019-07-26 | 2019-07-24 | 27.684 | 411,494 | +411,494 | 0.04% | 11,391,795 |
| 2019-05-28 | 2019-05-24 | 21.535 | 0 | -40,863 | ||
| 2019-05-24 | 2019-05-22 | 21.670 | 40,863 | +40,863 | 0.00% | 885,498 |
| 2019-01-14 | 2019-01-10 | 21.885 | 0 | -223 | ||
| 2019-01-11 | 2019-01-09 | 22.478 | 223 | +223 | 0.00% | 5,012 |
| 2018-11-06 | 2018-11-02 | 19.363 | 0 | -92,704 | ||
| 2018-11-05 | 2018-11-01 | 18.176 | 92,704 | +92,704 | 0.01% | 1,685,006 |
| 2018-10-03 | 2018-09-28 | 21.089 | 0 | -2,967 | ||
| 2018-10-02 | 2018-09-27 | 20.711 | 2,967 | +2,967 | 0.00% | 61,450 |
| 2018-08-13 | 2018-08-09 | 30.428 | 0 | -8,873 | ||
| 2018-08-10 | 2018-08-08 | 30.157 | 8,873 | +8,873 | 0.00% | 267,586 |
| 2018-06-27 | 2018-06-25 | 32.591 | 0 | -11,092 | ||
| 2018-06-26 | 2018-06-22 | 33.606 | 11,092 | +11,092 | 0.00% | 372,755 |
| 2018-06-11 | 2018-06-07 | 35.556 | 0 | -53,865 | ||
| 2018-06-08 | 2018-06-06 | 35.420 | 53,865 | +53,865 | 0.00% | 1,907,918 |
| 2018-06-07 | 2018-06-05 | 35.082 | 0 | -39,298 | ||
| 2018-06-06 | 2018-06-04 | 36.165 | 39,298 | +39,298 | 0.00% | 1,421,225 |
| 2018-04-03 | 2018-03-28 | 29.799 | 0 | -12,551 | ||
| 2018-03-29 | 2018-03-27 | 31.086 | 12,551 | +12,551 | 0.00% | 390,160 |
| 2018-01-31 | 2018-01-29 | 32.237 | 0 | -738 | ||
| 2018-01-30 | 2018-01-26 | 32.982 | 738 | +738 | 0.00% | 24,341 |
| 2017-12-12 | 2017-12-08 | 29.122 | 0 | -39,867 | ||
| 2017-12-11 | 2017-12-07 | 28.512 | 39,867 | +39,867 | 0.00% | 1,136,703 |
| 2017-08-02 | 2017-07-31 | 25.089 | 0 | -11,798 | ||
| 2017-08-01 | 2017-07-28 | 24.546 | 11,798 | +11,798 | 0.00% | 289,597 |
| 2017-06-15 | 2017-06-13 | 28.411 | 0 | -5,899 | ||
| 2017-06-14 | 2017-06-12 | 27.069 | 5,899 | +5,899 | 0.00% | 159,679 |
| 2016-11-18 | 2016-11-16 | 14.661 | 0 | -22,836 | ||
| 2016-11-17 | 2016-11-15 | 14.362 | 22,836 | +22,836 | 0.00% | 327,981 |
| 2016-01-04 | 2015-12-29 | 15.836 | 0 | -5,136 | ||
| 2015-12-30 | 2015-12-28 | 16.000 | 5,136 | +5,136 | 0.00% | 82,176 |
| 2015-12-03 | 2015-12-01 | 14.610 | 0 | -10,273 | ||
| 2015-12-02 | 2015-11-30 | 14.474 | 10,273 | +10,273 | 0.00% | 148,686 |
| 2015-09-02 | 2015-08-31 | 16.430 | 0 | -5,862 | ||
| 2015-08-27 | 2015-08-25 | 17.194 | 5,862 | +5,862 | 0.00% | 100,792 |
| 2015-05-06 | 2015-05-04 | 18.575 | 0 | -711 | ||
| 2015-05-05 | 2015-04-30 | 18.081 | 711 | +711 | 0.00% | 12,855 |
| 2015-04-24 | 2015-04-22 | 18.685 | 0 | -5,204 | ||
| 2015-04-23 | 2015-04-21 | 18.878 | 5,204 | +5,204 | 0.00% | 98,239 |
| 2015-03-16 | 2015-03-12 | 18.246 | 0 | -9,281 | ||
| 2015-03-13 | 2015-03-11 | 17.943 | 9,281 | +2,337 | 0.00% | 166,532 |
| 2015-03-11 | 2015-03-09 | 18.355 | 6,944 | +6,944 | 0.00% | 127,460 |
| 2015-01-08 | 2015-01-06 | 21.625 | 0 | -12,146 | ||
| 2015-01-06 | 2015-01-02 | 23.439 | 12,146 | +731 | 0.00% | 284,689 |
| 2015-01-05 | 2014-12-31 | 23.494 | 11,415 | +11,415 | 0.00% | 268,183 |
| 2014-11-11 | 2014-11-07 | 25.033 | 0 | -728 | ||
| 2014-11-10 | 2014-11-06 | 25.417 | 728 | +728 | 0.00% | 18,504 |
| 2014-11-07 | 2014-11-05 | 26.132 | 0 | -83,703 | ||
| 2014-11-06 | 2014-11-04 | 27.478 | 83,703 | +83,703 | 0.01% | 2,300,011 |
| 2014-08-04 | 2014-07-31 | 32.203 | 0 | -359,598 | ||
| 2014-07-31 | 2014-07-29 | 33.170 | 359,598 | +359,598 | 0.03% | 11,928,012 |
| 2014-07-09 | 2014-07-07 | 33.585 | 0 | -140,366 | ||
| 2014-07-07 | 2014-07-03 | 33.516 | 140,366 | +140,366 | 0.01% | 4,704,497 |
| 2014-06-03 | 2014-05-29 | 34.382 | 0 | -6,452 | ||
| 2014-05-30 | 2014-05-28 | 34.731 | 6,452 | +6,452 | 0.00% | 224,085 |
| 2014-05-23 | 2014-05-21 | 33.755 | 0 | -18,640 | ||
| 2014-05-22 | 2014-05-20 | 34.243 | 18,640 | +18,640 | 0.00% | 638,289 |
| 2014-05-07 | 2014-05-02 | 34.313 | 0 | -422,275 | ||
| 2014-05-05 | 2014-04-30 | 33.127 | 422,275 | +422,275 | 0.04% | 13,988,744 |
| 2014-04-03 | 2014-04-01 | 38.218 | 0 | -39,431 | ||
| 2014-04-02 | 2014-03-31 | 36.265 | 39,431 | +39,431 | 0.00% | 1,429,983 |
| 2014-02-21 | 2014-02-19 | 37.451 | 0 | -215,081 | ||
| 2014-02-20 | 2014-02-18 | 38.497 | 215,081 | +7,170 | 0.02% | 8,280,010 |
| 2014-02-19 | 2014-02-17 | 38.358 | 207,911 | -7,170 | 0.02% | 7,974,985 |
| 2014-02-18 | 2014-02-14 | 39.613 | 215,081 | +215,081 | 0.02% | 8,520,010 |
| 2014-02-12 | 2014-02-10 | 38.916 | 0 | -32,262 | ||
| 2014-02-11 | 2014-02-07 | 39.264 | 32,262 | -220,816 | 0.00% | 1,266,746 |
| 2014-02-10 | 2014-02-06 | 38.497 | 253,078 | +32,262 | 0.02% | 9,742,787 |
| 2014-02-06 | 2014-02-04 | 37.521 | 220,816 | +220,816 | 0.02% | 8,285,192 |
| 2013-12-10 | 2013-12-06 | 38.358 | 0 | -11,471 | ||
| 2013-12-09 | 2013-12-05 | 38.148 | 11,471 | +11,471 | 0.00% | 437,601 |
| 2013-11-01 | 2013-10-30 | 34.452 | 0 | -12,188 | ||
| 2013-10-31 | 2013-10-29 | 31.593 | 12,188 | +12,188 | 0.00% | 385,053 |
| 2013-09-30 | 2013-09-26 | 29.012 | 0 | -37,281 | ||
| 2013-09-27 | 2013-09-25 | 29.222 | 37,281 | +37,281 | 0.00% | 1,089,410 |
| 2013-07-03 | 2013-06-28 | 20.448 | 0 | -123,743 | ||
| 2013-07-02 | 2013-06-27 | 19.862 | 123,743 | +87,896 | 0.01% | 2,457,822 |
| 2013-06-28 | 2013-06-26 | 20.448 | 35,847 | +35,847 | 0.00% | 733,004 |
| 2013-04-15 | 2013-04-11 | 18.847 | 0 | -24,353 | ||
| 2013-04-12 | 2013-04-10 | 18.792 | 24,353 | +24,353 | 0.00% | 457,633 |
| 2013-03-26 | 2013-03-22 | 18.317 | 0 | -120,334 | ||
| 2013-03-25 | 2013-03-21 | 19.099 | 120,334 | +120,334 | 0.01% | 2,298,233 |
| 2013-01-21 | 2013-01-17 | 16.195 | 0 | -636,053 | ||
| 2013-01-18 | 2013-01-16 | 16.167 | 636,053 | +636,053 | 0.06% | 10,283,038 |
| 2012-06-05 | 2012-06-01 | 8.558 | 0 | -32,232 | ||
| 2012-06-04 | 2012-05-31 | 9.082 | 32,232 | +32,232 | 0.00% | 292,723 |
| 2012-05-21 | 2012-05-17 | 9.278 | 0 | -842,538 | ||
| 2012-05-18 | 2012-05-16 | 9.236 | 842,538 | +842,538 | 0.10% | 7,781,403 |
| 2012-03-12 | 2012-03-08 | 10.439 | 0 | -188,660 | ||
| 2012-03-09 | 2012-03-07 | 10.215 | 188,660 | +188,660 | 0.02% | 1,927,202 |
| 2012-02-17 | 2012-02-15 | 9.935 | 0 | -132,205 | ||
| 2012-02-16 | 2012-02-14 | 9.739 | 132,205 | +132,205 | 0.02% | 1,287,602 |
| 2012-02-06 | 2012-02-02 | 9.739 | 0 | -142,924 | ||
| 2012-02-03 | 2012-02-01 | 9.278 | 142,924 | +142,924 | 0.02% | 1,325,999 |
| 2012-01-19 | 2012-01-17 | 8.774 | 0 | -511,668 | ||
| 2012-01-18 | 2012-01-16 | 8.620 | 511,668 | +511,668 | 0.06% | 4,410,557 |
| 2011-11-04 | 2011-11-02 | 9.152 | 0 | -279,417 | ||
| 2011-11-03 | 2011-11-01 | 8.872 | 279,417 | +279,417 | 0.03% | 2,478,943 |
| 2011-10-06 | 2011-10-03 | 6.143 | 0 | -2,070,970 | ||
| 2011-10-04 | 2011-09-30 | 7.319 | 2,070,970 | +2,070,970 | 0.24% | 15,156,537 |
| 2011-08-10 | 2011-08-08 | 12.916 | 0 | -41,448 | ||
| 2011-08-09 | 2011-08-05 | 12.818 | 41,448 | +41,448 | 0.00% | 531,280 |
| 2011-08-04 | 2011-08-02 | 14.805 | 0 | -412,336 | ||
| 2011-08-03 | 2011-08-01 | 14.469 | 412,336 | +412,336 | 0.05% | 5,966,179 |
| 2011-07-21 | 2011-07-19 | 11.671 | 0 | -427,343 | ||
| 2011-07-20 | 2011-07-18 | 11.629 | 427,343 | +427,343 | 0.05% | 4,969,379 |
| 2011-07-05 | 2011-06-30 | 10.985 | 0 | -13,578 | ||
| 2011-07-04 | 2011-06-29 | 10.747 | 13,578 | +13,578 | 0.00% | 145,922 |
| 2011-05-06 | 2011-05-04 | 9.110 | 0 | -606,713 | ||
| 2011-05-05 | 2011-05-03 | 9.544 | 606,713 | +606,713 | 0.07% | 5,790,181 |
| 2011-03-25 | 2011-03-23 | 7.137 | 0 | -715 | ||
| 2011-03-24 | 2011-03-22 | 7.151 | 715 | -12,148 | 0.00% | 5,113 |
| 2011-03-23 | 2011-03-21 | 6.997 | 12,863 | +12,863 | 0.00% | 89,999 |
| 2010-10-11 | 2010-10-07 | 5.765 | 0 | -170,080 | ||
| 2010-10-08 | 2010-10-06 | 5.835 | 170,080 | +170,080 | 0.02% | 992,462 |
| 2010-10-07 | 2010-10-05 | 5.807 | 0 | -468,791 | ||
| 2010-10-06 | 2010-10-04 | 5.919 | 468,791 | +468,791 | 0.05% | 2,774,880 |
| 2008-11-26 | 2008-11-24 | 2.239 | 0 | -715 | ||
| 2008-11-25 | 2008-11-21 | 2.253 | 715 | +715 | 0.00% | 1,611 |
| 2008-11-24 | 2008-11-20 | 2.309 | 0 | -22,153 | ||
| 2008-11-21 | 2008-11-19 | 2.729 | 22,153 | +22,153 | 0.00% | 60,449 |
| 2008-06-24 | 2008-06-20 | 11.475 | 0 | -358,025 | ||
| 2008-06-23 | 2008-06-19 | 11.349 | 358,025 | +358,025 | 0.04% | 4,063,111 |
| 2008-05-21 | 2008-05-19 | 15.645 | 0 | -643 | ||
| 2008-05-20 | 2008-05-16 | 16.652 | 643 | +643 | 0.00% | 10,707 |
| 2008-04-23 | 2008-04-21 | 14.622 | 0 | -593 | ||
| 2008-04-22 | 2008-04-18 | 14.846 | 593 | +593 | 0.00% | 8,804 |
| 2008-04-03 | 2008-04-01 | 14.986 | 0 | -52,836 | ||
| 2008-04-02 | 2008-03-31 | 15.154 | 52,836 | +44,268 | 0.01% | 800,682 |
| 2008-04-01 | 2008-03-28 | 16.106 | 8,568 | +8,568 | 0.00% | 138,000 |
| 2008-03-26 | 2008-03-20 | 13.670 | 0 | -71,400 | ||
| 2008-03-20 | 2008-03-18 | 13.978 | 71,400 | +71,400 | 0.01% | 998,003 |
| 2008-02-29 | 2008-02-27 | 16.275 | 0 | -15,708 | ||
| 2008-02-28 | 2008-02-26 | 16.106 | 15,708 | +15,708 | 0.00% | 253,001 |
| 2008-02-27 | 2008-02-25 | 15.770 | 0 | -15,708 | ||
| 2008-02-26 | 2008-02-22 | 15.742 | 15,708 | +15,708 | 0.00% | 247,281 |
| 2008-01-14 | 2008-01-10 | 14.874 | 0 | -25,704 | ||
| 2008-01-10 | 2008-01-08 | 15.042 | 25,704 | +18,564 | 0.00% | 386,641 |
| 2008-01-09 | 2008-01-07 | 15.294 | 7,140 | +7,140 | 0.00% | 109,200 |
| 2007-11-23 | 2007-11-21 | 16.303 | 0 | -2,856 | ||
| 2007-11-20 | 2007-11-16 | 17.787 | 2,856 | +2,856 | 0.00% | 50,800 |
| 2007-09-19 | 2007-09-17 | 18.740 | 0 | -23,562 | ||
| 2007-09-18 | 2007-09-14 | 19.384 | 23,562 | +23,562 | 0.00% | 456,721 |
| 2007-09-14 | 2007-09-12 | 18.207 | 0 | -690,436 | ||
| 2007-09-13 | 2007-09-11 | 17.927 | 690,436 | +690,436 | 0.08% | 12,377,598 |
| 2007-09-06 | 2007-09-04 | 17.087 | 0 | -31,416 | ||
| 2007-09-04 | 2007-08-31 | 16.723 | 31,416 | +31,416 | 0.00% | 525,361 |
| 2007-08-31 | 2007-08-29 | 16.134 | 0 | -199 | ||
| 2007-08-30 | 2007-08-28 | 16.723 | 199 | +199 | 0.00% | 3,328 |
| 2007-08-20 | 2007-08-16 | 14.538 | 0 | -3,570 | ||
| 2007-08-17 | 2007-08-15 | 15.462 | 3,570 | +3,570 | 0.00% | 55,200 |
| 2007-08-13 | 2007-08-09 | 17.703 | 0 | -214,199 | ||
| 2007-08-10 | 2007-08-08 | 17.787 | 214,199 | +214,199 | 0.02% | 3,809,993 |
| 2007-07-11 | 2007-07-09 | 17.983 | 0 | -1,784,995 | ||
| 2007-07-09 | 2007-07-05 | 18.347 | 1,784,995 | +1,766,431 | 0.20% | 32,749,997 |
| 2007-07-06 | 2007-07-04 | 17.311 | 18,564 | +18,564 | 0.00% | 321,361 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy