History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | -3,739 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 3,739 | -1,495 | 0.00% | 40,054 |
| 2022-02-24 | 2022-02-22 | 12.103 | 5,234 | -1,496 | 0.00% | 63,349 |
| 2022-02-23 | 2022-02-21 | 12.505 | 6,730 | -1,495 | 0.00% | 84,156 |
| 2021-12-10 | 2021-12-08 | 13.936 | 8,225 | -1,495 | 0.00% | 114,621 |
| 2021-11-26 | 2021-11-24 | 14.471 | 9,720 | -1,496 | 0.00% | 140,654 |
| 2021-11-24 | 2021-11-22 | 14.765 | 11,216 | -1,495 | 0.00% | 165,602 |
| 2021-11-18 | 2021-11-16 | 14.524 | 12,711 | -1,496 | 0.00% | 184,616 |
| 2021-10-22 | 2021-10-20 | 13.066 | 14,207 | +2,243 | 0.00% | 185,634 |
| 2021-10-15 | 2021-10-11 | 12.612 | 11,964 | +2,991 | 0.00% | 150,886 |
| 2021-08-09 | 2021-08-05 | 14.952 | 8,973 | +2,243 | 0.00% | 134,165 |
| 2021-07-14 | 2021-07-12 | 17.734 | 6,730 | +1,496 | 0.00% | 119,349 |
| 2021-05-21 | 2021-05-18 | 18.429 | 5,234 | +1,495 | 0.00% | 96,459 |
| 2021-05-14 | 2021-05-12 | 18.510 | 3,739 | +1,496 | 0.00% | 69,207 |
| 2021-04-20 | 2021-04-16 | 20.435 | 2,243 | +748 | 0.00% | 45,837 |
| 2020-11-11 | 2020-11-09 | 18.777 | 1,495 | -748 | 0.00% | 28,072 |
| 2020-11-06 | 2020-11-04 | 17.814 | 2,243 | -748 | 0.00% | 39,957 |
| 2020-10-27 | 2020-10-22 | 17.841 | 2,991 | +748 | 0.00% | 53,362 |
| 2020-10-16 | 2020-10-14 | 16.423 | 2,243 | +748 | 0.00% | 36,837 |
| 2020-08-26 | 2020-08-24 | 23.404 | 1,495 | -748 | 0.00% | 34,990 |
| 2020-08-13 | 2020-08-11 | 22.254 | 2,243 | -748 | 0.00% | 49,916 |
| 2020-08-12 | 2020-08-10 | 21.104 | 2,991 | -1,495 | 0.00% | 63,122 |
| 2020-07-27 | 2020-07-23 | 19.365 | 4,486 | +1,495 | 0.00% | 86,873 |
| 2020-07-23 | 2020-07-21 | 19.847 | 2,991 | +748 | 0.00% | 59,362 |
| 2020-07-16 | 2020-07-14 | 20.997 | 2,243 | -1,496 | 0.00% | 47,096 |
| 2020-07-13 | 2020-07-09 | 19.981 | 3,739 | +748 | 0.00% | 74,708 |
| 2020-07-10 | 2020-07-08 | 20.382 | 2,991 | +748 | 0.00% | 60,962 |
| 2020-06-26 | 2020-06-23 | 20.756 | 2,243 | +748 | 0.00% | 46,557 |
| 2020-06-09 | 2020-06-05 | 23.312 | 1,495 | +2 | 0.00% | 34,851 |
| 2020-06-02 | 2020-05-29 | 19.587 | 1,493 | -746 | 0.00% | 29,244 |
| 2020-05-28 | 2020-05-26 | 20.123 | 2,239 | -747 | 0.00% | 45,056 |
| 2020-05-14 | 2020-05-12 | 19.962 | 2,986 | +747 | 0.00% | 59,607 |
| 2020-04-09 | 2020-04-07 | 15.622 | 2,239 | -1,493 | 0.00% | 34,977 |
| 2020-04-06 | 2020-04-02 | 14.898 | 3,732 | +746 | 0.00% | 55,600 |
| 2020-04-01 | 2020-03-30 | 15.032 | 2,986 | +747 | 0.00% | 44,886 |
| 2020-03-16 | 2020-03-12 | 17.283 | 2,239 | +746 | 0.00% | 38,696 |
| 2020-03-12 | 2020-03-10 | 20.096 | 1,493 | -7,464 | 0.00% | 30,004 |
| 2020-03-09 | 2020-03-05 | 21.248 | 8,957 | +7,464 | 0.00% | 190,323 |
| 2020-01-23 | 2020-01-21 | 26.527 | 1,493 | -14,928 | 0.00% | 39,605 |
| 2020-01-16 | 2020-01-14 | 29.207 | 16,421 | +3,732 | 0.00% | 479,602 |
| 2020-01-13 | 2020-01-09 | 28.872 | 12,689 | +11,196 | 0.00% | 366,353 |
| 2020-01-03 | 2019-12-31 | 29.341 | 1,493 | -7,464 | 0.00% | 43,805 |
| 2019-12-18 | 2019-12-16 | 28.135 | 8,957 | -2,239 | 0.00% | 252,003 |
| 2019-12-16 | 2019-12-12 | 25.991 | 11,196 | +1,493 | 0.00% | 290,997 |
| 2019-12-10 | 2019-12-06 | 26.795 | 9,703 | +7,464 | 0.00% | 259,992 |
| 2019-11-20 | 2019-11-18 | 26.688 | 2,239 | +746 | 0.00% | 59,754 |
| 2019-11-13 | 2019-11-11 | 26.179 | 1,493 | -7,464 | 0.00% | 39,085 |
| 2019-11-05 | 2019-11-01 | 27.666 | 8,957 | +7,464 | 0.00% | 247,803 |
| 2019-10-24 | 2019-10-22 | 27.130 | 1,493 | -746 | 0.00% | 40,505 |
| 2019-10-21 | 2019-10-17 | 26.179 | 2,239 | -14,928 | 0.00% | 58,614 |
| 2019-10-18 | 2019-10-16 | 26.206 | 17,167 | +746 | 0.00% | 449,871 |
| 2019-09-13 | 2019-09-11 | 26.636 | 16,421 | +51 | 0.00% | 437,386 |
| 2019-09-10 | 2019-09-06 | 25.480 | 16,370 | +14,882 | 0.00% | 417,108 |
| 2019-08-19 | 2019-08-15 | 21.690 | 1,488 | -22,324 | 0.00% | 32,275 |
| 2019-08-16 | 2019-08-14 | 21.583 | 23,812 | +22,324 | 0.00% | 513,929 |
| 2019-08-07 | 2019-08-05 | 22.900 | 1,488 | -14,882 | 0.00% | 34,075 |
| 2019-07-31 | 2019-07-29 | 26.421 | 16,370 | +14,882 | 0.00% | 432,508 |
| 2019-07-23 | 2019-07-19 | 27.617 | 1,488 | -744 | 0.00% | 41,094 |
| 2019-07-15 | 2019-07-11 | 26.945 | 2,232 | -22,324 | 0.00% | 60,141 |
| 2019-07-02 | 2019-06-27 | 22.550 | 24,556 | +7,441 | 0.00% | 553,747 |
| 2019-06-24 | 2019-06-20 | 22.255 | 17,115 | +7,442 | 0.00% | 380,889 |
| 2019-06-18 | 2019-06-14 | 20.512 | 9,673 | +7,441 | 0.00% | 198,417 |
| 2019-06-17 | 2019-06-13 | 20.916 | 2,232 | +3 | 0.00% | 46,685 |
| 2019-05-24 | 2019-05-22 | 21.670 | 2,229 | -14,859 | 0.00% | 48,302 |
| 2019-05-15 | 2019-05-10 | 23.393 | 17,088 | +14,859 | 0.00% | 399,735 |
| 2019-05-14 | 2019-05-09 | 23.231 | 2,229 | +743 | 0.00% | 51,782 |
| 2019-05-08 | 2019-05-06 | 24.631 | 1,486 | -14,859 | 0.00% | 36,602 |
| 2019-05-02 | 2019-04-29 | 26.219 | 16,345 | -743 | 0.00% | 428,554 |
| 2019-04-26 | 2019-04-24 | 25.735 | 17,088 | +743 | 0.00% | 439,755 |
| 2019-04-24 | 2019-04-18 | 26.273 | 16,345 | -743 | 0.00% | 429,434 |
| 2019-04-18 | 2019-04-16 | 26.085 | 17,088 | +7,429 | 0.00% | 445,735 |
| 2019-04-17 | 2019-04-15 | 26.542 | 9,659 | +7,430 | 0.00% | 256,372 |
| 2019-04-16 | 2019-04-12 | 26.650 | 2,229 | -743 | 0.00% | 59,403 |
| 2019-04-15 | 2019-04-11 | 26.865 | 2,972 | -8,172 | 0.00% | 79,844 |
| 2019-04-09 | 2019-04-04 | 26.731 | 11,144 | -1,486 | 0.00% | 297,887 |
| 2019-04-08 | 2019-04-03 | 26.785 | 12,630 | +6,686 | 0.00% | 338,289 |
| 2019-04-04 | 2019-04-02 | 25.950 | 5,944 | -743 | 0.00% | 154,247 |
| 2019-04-03 | 2019-04-01 | 25.466 | 6,687 | -743 | 0.00% | 170,288 |
| 2019-04-01 | 2019-03-28 | 24.523 | 7,430 | -14,116 | 0.00% | 182,209 |
| 2019-03-26 | 2019-03-22 | 25.008 | 21,546 | +16,345 | 0.00% | 538,820 |
| 2019-03-25 | 2019-03-21 | 25.116 | 5,201 | -743 | 0.00% | 130,626 |
| 2019-03-19 | 2019-03-15 | 23.823 | 5,944 | -1,486 | 0.00% | 141,607 |
| 2019-03-15 | 2019-03-13 | 23.823 | 7,430 | +1,486 | 0.00% | 177,008 |
| 2019-03-13 | 2019-03-11 | 23.716 | 5,944 | +743 | 0.00% | 140,967 |
| 2019-03-11 | 2019-03-07 | 24.496 | 5,201 | +743 | 0.00% | 127,406 |
| 2019-03-08 | 2019-03-06 | 25.331 | 4,458 | +743 | 0.00% | 112,925 |
| 2019-03-06 | 2019-03-04 | 26.300 | 3,715 | -743 | 0.00% | 97,705 |
| 2019-02-25 | 2019-02-21 | 26.919 | 4,458 | -4,458 | 0.00% | 120,006 |
| 2019-01-23 | 2019-01-21 | 23.608 | 8,916 | -8,172 | 0.00% | 210,490 |
| 2019-01-09 | 2019-01-07 | 21.347 | 17,088 | +7,429 | 0.00% | 364,776 |
| 2018-12-28 | 2018-12-24 | 20.243 | 9,659 | -7,429 | 0.00% | 195,529 |
| 2018-12-11 | 2018-12-07 | 20.001 | 17,088 | -14,859 | 0.00% | 341,776 |
| 2018-12-05 | 2018-12-03 | 22.289 | 31,947 | +11,887 | 0.00% | 712,069 |
| 2018-11-26 | 2018-11-22 | 20.028 | 20,060 | -743 | 0.00% | 401,759 |
| 2018-11-23 | 2018-11-21 | 19.193 | 20,803 | +743 | 0.00% | 399,280 |
| 2018-11-15 | 2018-11-13 | 17.664 | 20,060 | +36 | 0.00% | 354,336 |
| 2018-11-12 | 2018-11-08 | 18.257 | 20,024 | +14,833 | 0.00% | 365,580 |
| 2018-11-07 | 2018-11-05 | 18.662 | 5,191 | -28,924 | 0.00% | 96,872 |
| 2018-11-05 | 2018-11-01 | 18.176 | 34,115 | +13,349 | 0.00% | 620,081 |
| 2018-10-23 | 2018-10-19 | 19.740 | 20,766 | +14,833 | 0.00% | 409,927 |
| 2018-09-26 | 2018-09-21 | 22.734 | 5,933 | -14,833 | 0.00% | 134,879 |
| 2018-09-24 | 2018-09-20 | 22.383 | 20,766 | -22,249 | 0.00% | 464,808 |
| 2018-09-21 | 2018-09-19 | 22.680 | 43,015 | +37,082 | 0.00% | 975,571 |
| 2018-09-20 | 2018-09-18 | 22.087 | 5,933 | -27,440 | 0.00% | 131,039 |
| 2018-09-17 | 2018-09-13 | 21.035 | 33,373 | +12,607 | 0.00% | 701,993 |
| 2018-09-14 | 2018-09-12 | 20.772 | 20,766 | -1,483 | 0.00% | 431,351 |
| 2018-09-13 | 2018-09-11 | 20.907 | 22,249 | +65 | 0.00% | 465,165 |
| 2018-09-11 | 2018-09-07 | 23.206 | 22,184 | +740 | 0.00% | 514,807 |
| 2018-09-10 | 2018-09-06 | 24.396 | 21,444 | +11,092 | 0.00% | 523,154 |
| 2018-09-07 | 2018-09-05 | 26.263 | 10,352 | -11,832 | 0.00% | 271,870 |
| 2018-09-06 | 2018-09-04 | 27.791 | 22,184 | +11,832 | 0.00% | 616,508 |
| 2018-09-04 | 2018-08-31 | 28.264 | 10,352 | +739 | 0.00% | 292,589 |
| 2018-08-30 | 2018-08-28 | 29.075 | 9,613 | -3,697 | 0.00% | 279,502 |
| 2018-08-29 | 2018-08-27 | 29.346 | 13,310 | -740 | 0.00% | 390,594 |
| 2018-08-28 | 2018-08-24 | 28.399 | 14,050 | +1,479 | 0.00% | 399,009 |
| 2018-08-27 | 2018-08-23 | 28.940 | 12,571 | +7,395 | 0.00% | 363,807 |
| 2018-08-24 | 2018-08-22 | 28.940 | 5,176 | -7,395 | 0.00% | 149,794 |
| 2018-08-23 | 2018-08-21 | 27.926 | 12,571 | +740 | 0.00% | 351,057 |
| 2018-08-22 | 2018-08-20 | 27.791 | 11,831 | +3,697 | 0.00% | 328,791 |
| 2018-08-21 | 2018-08-17 | 27.520 | 8,134 | +3,697 | 0.00% | 223,849 |
| 2018-08-16 | 2018-08-14 | 29.211 | 4,437 | -739 | 0.00% | 129,608 |
| 2018-08-13 | 2018-08-09 | 30.428 | 5,176 | -740 | 0.00% | 157,494 |
| 2018-08-06 | 2018-08-02 | 30.293 | 5,916 | +740 | 0.00% | 179,210 |
| 2018-07-17 | 2018-07-13 | 31.442 | 5,176 | +739 | 0.00% | 162,744 |
| 2018-07-16 | 2018-07-12 | 31.104 | 4,437 | -5,915 | 0.00% | 138,008 |
| 2018-07-12 | 2018-07-10 | 30.495 | 10,352 | -7,395 | 0.00% | 315,688 |
| 2018-06-29 | 2018-06-27 | 31.645 | 17,747 | -13,310 | 0.00% | 561,601 |
| 2018-06-13 | 2018-06-11 | 34.552 | 31,057 | +8,873 | 0.00% | 1,073,094 |
| 2018-06-11 | 2018-06-07 | 35.556 | 22,184 | +36 | 0.00% | 788,770 |
| 2018-05-31 | 2018-05-29 | 37.181 | 22,148 | +738 | 0.00% | 823,490 |
| 2018-05-30 | 2018-05-28 | 37.926 | 21,410 | +7,383 | 0.00% | 812,000 |
| 2018-05-11 | 2018-05-09 | 37.520 | 14,027 | +4,429 | 0.00% | 526,291 |
| 2018-05-02 | 2018-04-27 | 39.281 | 9,598 | +7,383 | 0.00% | 377,016 |
| 2018-04-19 | 2018-04-17 | 36.030 | 2,215 | -7,383 | 0.00% | 79,806 |
| 2018-04-17 | 2018-04-13 | 36.030 | 9,598 | +7,383 | 0.00% | 345,815 |
| 2018-04-06 | 2018-04-03 | 30.612 | 2,215 | -7,383 | 0.00% | 67,805 |
| 2018-03-13 | 2018-03-09 | 30.409 | 9,598 | +7,383 | 0.00% | 291,863 |
| 2018-03-06 | 2018-03-02 | 29.935 | 2,215 | -16,980 | 0.00% | 66,305 |
| 2018-03-01 | 2018-02-27 | 30.680 | 19,195 | +7,383 | 0.00% | 588,895 |
| 2018-02-28 | 2018-02-26 | 30.612 | 11,812 | +9,597 | 0.00% | 361,587 |
| 2018-02-21 | 2018-02-15 | 31.154 | 2,215 | -22,148 | 0.00% | 69,005 |
| 2018-02-13 | 2018-02-09 | 29.190 | 24,363 | +22,148 | 0.00% | 711,147 |
| 2018-02-08 | 2018-02-06 | 29.528 | 2,215 | -738 | 0.00% | 65,405 |
| 2018-01-25 | 2018-01-23 | 33.524 | 2,953 | +738 | 0.00% | 98,997 |
| 2018-01-17 | 2018-01-15 | 32.237 | 2,215 | -14,765 | 0.00% | 71,406 |
| 2018-01-16 | 2018-01-12 | 32.170 | 16,980 | +14,765 | 0.00% | 546,239 |
| 2018-01-12 | 2018-01-10 | 32.508 | 2,215 | -14,765 | 0.00% | 72,006 |
| 2018-01-10 | 2018-01-08 | 31.086 | 16,980 | +14,765 | 0.00% | 527,839 |
| 2018-01-08 | 2018-01-04 | 31.018 | 2,215 | -41,343 | 0.00% | 68,705 |
| 2018-01-05 | 2018-01-03 | 30.950 | 43,558 | +13,289 | 0.00% | 1,348,141 |
| 2018-01-03 | 2017-12-29 | 31.154 | 30,269 | +13,289 | 0.00% | 942,990 |
| 2017-12-15 | 2017-12-13 | 30.680 | 16,980 | -739 | 0.00% | 520,939 |
| 2017-12-13 | 2017-12-11 | 29.935 | 17,719 | +14,766 | 0.00% | 530,411 |
| 2017-12-12 | 2017-12-08 | 29.122 | 2,953 | -13,289 | 0.00% | 85,997 |
| 2017-12-11 | 2017-12-07 | 28.512 | 16,242 | -14,766 | 0.00% | 463,098 |
| 2017-12-06 | 2017-12-04 | 29.393 | 31,008 | +5,907 | 0.00% | 911,412 |
| 2017-12-05 | 2017-12-01 | 30.206 | 25,101 | +22,886 | 0.00% | 758,188 |
| 2017-11-29 | 2017-11-27 | 31.966 | 2,215 | -14,765 | 0.00% | 70,806 |
| 2017-11-21 | 2017-11-17 | 30.950 | 16,980 | -739 | 0.00% | 525,539 |
| 2017-11-13 | 2017-11-09 | 30.476 | 17,719 | -22,148 | 0.00% | 540,011 |
| 2017-11-09 | 2017-11-07 | 30.409 | 39,867 | +738 | 0.00% | 1,212,303 |
| 2017-10-24 | 2017-10-20 | 29.325 | 39,129 | +14,766 | 0.00% | 1,147,461 |
| 2017-10-18 | 2017-10-16 | 28.445 | 24,363 | -22,148 | 0.00% | 692,997 |
| 2017-10-11 | 2017-10-09 | 29.528 | 46,511 | +7,382 | 0.00% | 1,373,389 |
| 2017-09-29 | 2017-09-27 | 30.070 | 39,129 | +22,149 | 0.00% | 1,176,611 |
| 2017-09-27 | 2017-09-25 | 27.971 | 16,980 | -22,149 | 0.00% | 474,940 |
| 2017-09-22 | 2017-09-20 | 30.544 | 39,129 | -1,476 | 0.00% | 1,195,161 |
| 2017-09-21 | 2017-09-19 | 26.873 | 40,605 | -738 | 0.00% | 1,091,195 |
| 2017-09-20 | 2017-09-18 | 26.873 | 41,343 | -2,954 | 0.00% | 1,111,028 |
| 2017-09-13 | 2017-09-11 | 25.441 | 44,297 | +54 | 0.00% | 1,126,977 |
| 2017-09-05 | 2017-09-01 | 25.713 | 44,243 | +36,869 | 0.00% | 1,137,603 |
| 2017-08-31 | 2017-08-29 | 24.167 | 7,374 | -15 | 0.00% | 178,204 |
| 2017-08-30 | 2017-08-28 | 24.248 | 7,389 | +15 | 0.00% | 179,168 |
| 2017-08-24 | 2017-08-21 | 25.550 | 7,374 | -14,747 | 0.00% | 188,405 |
| 2017-08-22 | 2017-08-18 | 25.658 | 22,121 | -7,374 | 0.00% | 567,589 |
| 2017-08-21 | 2017-08-17 | 25.740 | 29,495 | -22,122 | 0.00% | 759,193 |
| 2017-08-16 | 2017-08-14 | 24.763 | 51,617 | -22,121 | 0.00% | 1,278,207 |
| 2017-08-15 | 2017-08-11 | 24.275 | 73,738 | +7,374 | 0.01% | 1,789,996 |
| 2017-08-10 | 2017-08-08 | 25.794 | 66,364 | -738 | 0.01% | 1,711,791 |
| 2017-08-09 | 2017-08-07 | 24.845 | 67,102 | -23,596 | 0.01% | 1,667,127 |
| 2017-08-07 | 2017-08-03 | 24.275 | 90,698 | +8,849 | 0.01% | 2,201,702 |
| 2017-08-04 | 2017-08-02 | 24.411 | 81,849 | +14,747 | 0.01% | 1,997,991 |
| 2017-08-02 | 2017-07-31 | 25.089 | 67,102 | -7,374 | 0.01% | 1,683,507 |
| 2017-07-31 | 2017-07-27 | 24.275 | 74,476 | +7,374 | 0.01% | 1,807,911 |
| 2017-07-27 | 2017-07-25 | 25.279 | 67,102 | -737 | 0.01% | 1,696,247 |
| 2017-07-21 | 2017-07-19 | 25.360 | 67,839 | +737 | 0.01% | 1,720,397 |
| 2017-07-20 | 2017-07-18 | 24.655 | 67,102 | -7,374 | 0.01% | 1,654,387 |
| 2017-07-19 | 2017-07-17 | 24.221 | 74,476 | +8,112 | 0.01% | 1,803,871 |
| 2017-07-17 | 2017-07-13 | 25.577 | 66,364 | +10,323 | 0.01% | 1,697,391 |
| 2017-07-14 | 2017-07-12 | 25.631 | 56,041 | +737 | 0.00% | 1,436,400 |
| 2017-07-13 | 2017-07-11 | 26.879 | 55,304 | +8,849 | 0.00% | 1,486,510 |
| 2017-07-12 | 2017-07-10 | 26.336 | 46,455 | +737 | 0.00% | 1,223,459 |
| 2017-07-06 | 2017-07-04 | 25.767 | 45,718 | -11,798 | 0.00% | 1,178,009 |
| 2017-07-05 | 2017-07-03 | 27.123 | 57,516 | +7,374 | 0.01% | 1,560,006 |
| 2017-06-30 | 2017-06-28 | 28.818 | 50,142 | -737 | 0.00% | 1,445,002 |
| 2017-06-27 | 2017-06-23 | 27.801 | 50,879 | -1,475 | 0.00% | 1,414,491 |
| 2017-06-26 | 2017-06-22 | 28.344 | 52,354 | +7,374 | 0.00% | 1,483,897 |
| 2017-06-22 | 2017-06-20 | 28.886 | 44,980 | +737 | 0.00% | 1,299,292 |
| 2017-06-21 | 2017-06-19 | 28.072 | 44,243 | +737 | 0.00% | 1,242,003 |
| 2017-06-19 | 2017-06-15 | 27.733 | 43,506 | +5,900 | 0.00% | 1,206,564 |
| 2017-06-15 | 2017-06-13 | 28.411 | 37,606 | -7,374 | 0.00% | 1,068,437 |
| 2017-06-13 | 2017-06-09 | 27.286 | 44,980 | +45 | 0.00% | 1,227,324 |
| 2017-06-07 | 2017-06-05 | 26.797 | 44,935 | +7,366 | 0.00% | 1,204,136 |
| 2017-06-02 | 2017-05-31 | 27.829 | 37,569 | -736 | 0.00% | 1,045,507 |
| 2017-05-26 | 2017-05-24 | 26.200 | 38,305 | +22,099 | 0.00% | 1,003,590 |
| 2017-05-25 | 2017-05-23 | 26.607 | 16,206 | -737 | 0.00% | 431,197 |
| 2017-05-22 | 2017-05-18 | 23.485 | 16,943 | -36,832 | 0.00% | 397,906 |
| 2017-05-19 | 2017-05-17 | 24.408 | 53,775 | +13,996 | 0.00% | 1,312,543 |
| 2017-05-18 | 2017-05-16 | 24.815 | 39,779 | +22,100 | 0.00% | 987,128 |
| 2017-05-17 | 2017-05-15 | 23.919 | 17,679 | +736 | 0.00% | 422,870 |
| 2017-05-16 | 2017-05-12 | 23.594 | 16,943 | -87,660 | 0.00% | 399,746 |
| 2017-05-12 | 2017-05-10 | 22.915 | 104,603 | -1,473 | 0.01% | 2,396,956 |
| 2017-05-11 | 2017-05-09 | 22.643 | 106,076 | -1,474 | 0.01% | 2,401,910 |
| 2017-04-27 | 2017-04-25 | 20.688 | 107,550 | +7,367 | 0.01% | 2,225,046 |
| 2017-04-20 | 2017-04-18 | 21.014 | 100,183 | -737 | 0.01% | 2,105,274 |
| 2017-04-19 | 2017-04-13 | 21.177 | 100,920 | -737 | 0.01% | 2,137,201 |
| 2017-04-18 | 2017-04-12 | 21.041 | 101,657 | +6,630 | 0.01% | 2,139,009 |
| 2017-04-12 | 2017-04-10 | 20.363 | 95,027 | +1,473 | 0.01% | 1,935,004 |
| 2017-04-07 | 2017-04-05 | 19.467 | 93,554 | +15,470 | 0.01% | 1,821,189 |
| 2017-04-06 | 2017-04-03 | 19.521 | 78,084 | +18,416 | 0.01% | 1,524,279 |
| 2017-03-30 | 2017-03-28 | 18.842 | 59,668 | +3,683 | 0.01% | 1,124,280 |
| 2017-03-22 | 2017-03-20 | 18.761 | 55,985 | +5,893 | 0.00% | 1,050,324 |
| 2017-03-21 | 2017-03-17 | 18.652 | 50,092 | -2,210 | 0.00% | 934,326 |
| 2017-03-20 | 2017-03-16 | 17.240 | 52,302 | +22,100 | 0.00% | 901,707 |
| 2017-03-15 | 2017-03-13 | 16.915 | 30,202 | -1,474 | 0.00% | 510,855 |
| 2017-03-14 | 2017-03-10 | 16.697 | 31,676 | -22,099 | 0.00% | 528,907 |
| 2017-03-03 | 2017-03-01 | 16.969 | 53,775 | +14,733 | 0.00% | 912,502 |
| 2017-02-17 | 2017-02-15 | 16.942 | 39,042 | -1,473 | 0.00% | 661,440 |
| 2017-02-13 | 2017-02-09 | 15.829 | 40,515 | -1,474 | 0.00% | 641,295 |
| 2017-02-01 | 2017-01-25 | 15.639 | 41,989 | +7,367 | 0.00% | 656,646 |
| 2017-01-19 | 2017-01-17 | 14.308 | 34,622 | +1,473 | 0.00% | 495,378 |
| 2017-01-17 | 2017-01-13 | 14.824 | 33,149 | +1,473 | 0.00% | 491,402 |
| 2016-12-13 | 2016-12-09 | 15.231 | 31,676 | +1,474 | 0.00% | 482,466 |
| 2016-12-06 | 2016-12-02 | 16.562 | 30,202 | -737 | 0.00% | 500,195 |
| 2016-12-05 | 2016-12-01 | 17.105 | 30,939 | -15,469 | 0.00% | 529,201 |
| 2016-12-02 | 2016-11-30 | 16.942 | 46,408 | +14,732 | 0.00% | 786,232 |
| 2016-11-30 | 2016-11-28 | 17.132 | 31,676 | -7,366 | 0.00% | 542,667 |
| 2016-11-28 | 2016-11-24 | 16.915 | 39,042 | +6,630 | 0.00% | 660,380 |
| 2016-11-24 | 2016-11-22 | 16.643 | 32,412 | -2,210 | 0.00% | 539,436 |
| 2016-11-23 | 2016-11-21 | 16.643 | 34,622 | -2,947 | 0.00% | 576,217 |
| 2016-09-26 | 2016-09-22 | 13.847 | 37,569 | -1,473 | 0.00% | 520,204 |
| 2016-09-13 | 2016-09-09 | 14.710 | 39,042 | +56 | 0.00% | 574,290 |
| 2016-07-28 | 2016-07-26 | 10.985 | 38,986 | -2,942 | 0.00% | 428,244 |
| 2016-07-15 | 2016-07-13 | 10.250 | 41,928 | +2,942 | 0.00% | 429,781 |
| 2016-06-15 | 2016-06-13 | 11.107 | 38,986 | +97 | 0.00% | 433,028 |
| 2016-04-28 | 2016-04-26 | 12.552 | 38,889 | +1,468 | 0.00% | 488,130 |
| 2016-04-01 | 2016-03-30 | 14.910 | 37,421 | -2,202 | 0.00% | 557,933 |
| 2016-03-16 | 2016-03-14 | 13.233 | 39,623 | +734 | 0.00% | 524,343 |
| 2016-03-09 | 2016-03-07 | 13.329 | 38,889 | +1,468 | 0.00% | 518,340 |
| 2015-12-18 | 2015-12-16 | 15.809 | 37,421 | -1,468 | 0.00% | 591,592 |
| 2015-11-30 | 2015-11-26 | 14.692 | 38,889 | +1,468 | 0.00% | 571,340 |
| 2015-11-16 | 2015-11-12 | 16.082 | 37,421 | +1,467 | 0.00% | 601,792 |
| 2015-11-10 | 2015-11-06 | 16.954 | 35,954 | +1,468 | 0.00% | 609,561 |
| 2015-11-06 | 2015-11-04 | 17.417 | 34,486 | -1,468 | 0.00% | 600,652 |
| 2015-10-29 | 2015-10-27 | 16.763 | 35,954 | +2,935 | 0.00% | 602,701 |
| 2015-10-23 | 2015-10-20 | 16.327 | 33,019 | +1,468 | 0.00% | 539,101 |
| 2015-10-19 | 2015-10-15 | 18.535 | 31,551 | -1,468 | 0.00% | 584,792 |
| 2015-10-13 | 2015-10-09 | 16.872 | 33,019 | -1,467 | 0.00% | 557,101 |
| 2015-10-12 | 2015-10-08 | 15.918 | 34,486 | -1,468 | 0.00% | 548,953 |
| 2015-10-08 | 2015-10-06 | 15.318 | 35,954 | -1,467 | 0.00% | 550,760 |
| 2015-10-07 | 2015-10-05 | 14.092 | 37,421 | +2,935 | 0.00% | 527,333 |
| 2015-09-11 | 2015-09-09 | 16.375 | 34,486 | +44 | 0.00% | 564,720 |
| 2015-09-10 | 2015-09-08 | 15.611 | 34,442 | +1,466 | 0.00% | 537,680 |
| 2015-08-27 | 2015-08-25 | 17.194 | 32,976 | +1,465 | 0.00% | 566,993 |
| 2015-08-19 | 2015-08-17 | 19.705 | 31,511 | -2,198 | 0.00% | 620,924 |
| 2015-08-11 | 2015-08-07 | 19.814 | 33,709 | -4,397 | 0.00% | 667,916 |
| 2015-08-10 | 2015-08-06 | 18.067 | 38,106 | +1,466 | 0.00% | 688,479 |
| 2015-08-07 | 2015-08-05 | 17.713 | 36,640 | +1,465 | 0.00% | 648,992 |
| 2015-08-04 | 2015-07-31 | 18.149 | 35,175 | -1,465 | 0.00% | 638,403 |
| 2015-07-30 | 2015-07-28 | 17.440 | 36,640 | +1,465 | 0.00% | 638,992 |
| 2015-07-16 | 2015-07-14 | 19.678 | 35,175 | -2,198 | 0.00% | 692,163 |
| 2015-06-25 | 2015-06-23 | 15.338 | 37,373 | -1,466 | 0.00% | 573,236 |
| 2015-06-16 | 2015-06-12 | 15.498 | 38,839 | +263 | 0.00% | 601,916 |
| 2015-05-22 | 2015-05-20 | 16.432 | 38,576 | +1,456 | 0.00% | 633,880 |
| 2015-05-21 | 2015-05-19 | 16.734 | 37,120 | +1,455 | 0.00% | 621,175 |
| 2015-05-12 | 2015-05-08 | 17.586 | 35,665 | +2,184 | 0.00% | 627,207 |
| 2015-05-11 | 2015-05-07 | 17.476 | 33,481 | +1,456 | 0.00% | 585,119 |
| 2015-05-08 | 2015-05-06 | 17.971 | 32,025 | +728 | 0.00% | 575,514 |
| 2015-05-07 | 2015-05-05 | 18.246 | 31,297 | +4,367 | 0.00% | 571,031 |
| 2015-05-05 | 2015-04-30 | 18.081 | 26,930 | +1,455 | 0.00% | 486,913 |
| 2015-04-30 | 2015-04-28 | 18.685 | 25,475 | +1,456 | 0.00% | 476,006 |
| 2015-04-17 | 2015-04-15 | 18.493 | 24,019 | +1,456 | 0.00% | 444,180 |
| 2015-04-14 | 2015-04-10 | 21.351 | 22,563 | -1,456 | 0.00% | 481,733 |
| 2015-04-13 | 2015-04-09 | 20.719 | 24,019 | -3,639 | 0.00% | 497,640 |
| 2015-04-10 | 2015-04-08 | 19.565 | 27,658 | -1,456 | 0.00% | 541,115 |
| 2015-04-09 | 2015-04-02 | 18.081 | 29,114 | +1,456 | 0.00% | 526,401 |
| 2015-04-02 | 2015-03-31 | 17.943 | 27,658 | +1,455 | 0.00% | 496,276 |
| 2015-03-26 | 2015-03-24 | 18.328 | 26,203 | -1,455 | 0.00% | 480,248 |
| 2015-03-23 | 2015-03-19 | 17.366 | 27,658 | +1,455 | 0.00% | 480,316 |
| 2015-03-09 | 2015-03-05 | 19.537 | 26,203 | +2,184 | 0.00% | 511,929 |
| 2015-03-04 | 2015-03-02 | 20.719 | 24,019 | +1,456 | 0.00% | 497,640 |
| 2015-02-12 | 2015-02-10 | 22.807 | 22,563 | -1,456 | 0.00% | 514,593 |
| 2015-01-09 | 2015-01-07 | 21.763 | 24,019 | +728 | 0.00% | 522,720 |
| 2015-01-07 | 2015-01-05 | 22.395 | 23,291 | +1,456 | 0.00% | 521,597 |
| 2014-12-23 | 2014-12-19 | 23.137 | 21,835 | +727 | 0.00% | 505,189 |
| 2014-12-18 | 2014-12-16 | 23.906 | 21,108 | +728 | 0.00% | 504,609 |
| 2014-12-17 | 2014-12-15 | 24.236 | 20,380 | -728 | 0.00% | 493,926 |
| 2014-12-01 | 2014-11-27 | 25.555 | 21,108 | +1,456 | 0.00% | 539,410 |
| 2014-11-27 | 2014-11-25 | 25.939 | 19,652 | -728 | 0.00% | 509,762 |
| 2014-11-24 | 2014-11-20 | 25.472 | 20,380 | +728 | 0.00% | 519,126 |
| 2014-11-14 | 2014-11-12 | 27.066 | 19,652 | -728 | 0.00% | 531,902 |
| 2014-11-12 | 2014-11-10 | 25.390 | 20,380 | +728 | 0.00% | 517,446 |
| 2014-10-29 | 2014-10-27 | 26.819 | 19,652 | -728 | 0.00% | 527,042 |
| 2014-10-10 | 2014-10-08 | 26.462 | 20,380 | -728 | 0.00% | 539,286 |
| 2014-10-09 | 2014-10-07 | 26.462 | 21,108 | -727 | 0.00% | 558,550 |
| 2014-10-08 | 2014-10-06 | 25.885 | 21,835 | -728 | 0.00% | 565,188 |
| 2014-10-07 | 2014-10-03 | 24.346 | 22,563 | +1,455 | 0.00% | 549,313 |
| 2014-09-12 | 2014-09-10 | 26.481 | 21,108 | +125 | 0.00% | 558,962 |
| 2014-09-11 | 2014-09-08 | 27.227 | 20,983 | +724 | 0.00% | 571,312 |
| 2014-09-10 | 2014-09-05 | 26.979 | 20,259 | +724 | 0.00% | 546,559 |
| 2014-09-05 | 2014-09-03 | 26.923 | 19,535 | +723 | 0.00% | 525,947 |
| 2014-09-03 | 2014-09-01 | 27.614 | 18,812 | +724 | 0.00% | 519,481 |
| 2014-08-21 | 2014-08-19 | 29.646 | 18,088 | +723 | 0.00% | 536,238 |
| 2014-08-18 | 2014-08-14 | 30.061 | 17,365 | -723 | 0.00% | 522,004 |
| 2014-08-12 | 2014-08-08 | 29.370 | 18,088 | +2,170 | 0.00% | 531,238 |
| 2014-08-11 | 2014-08-07 | 30.061 | 15,918 | +724 | 0.00% | 478,506 |
| 2014-08-01 | 2014-07-30 | 32.825 | 15,194 | -724 | 0.00% | 498,741 |
| 2014-07-17 | 2014-07-15 | 32.479 | 15,918 | +724 | 0.00% | 517,006 |
| 2014-07-07 | 2014-07-03 | 33.516 | 15,194 | -724 | 0.00% | 509,241 |
| 2014-06-30 | 2014-06-26 | 31.719 | 15,918 | -723 | 0.00% | 504,906 |
| 2014-06-25 | 2014-06-23 | 30.061 | 16,641 | +723 | 0.00% | 500,240 |
| 2014-06-18 | 2014-06-16 | 31.802 | 15,918 | +724 | 0.00% | 506,224 |
| 2014-06-17 | 2014-06-13 | 32.011 | 15,194 | +138 | 0.00% | 486,379 |
| 2014-05-19 | 2014-05-15 | 33.755 | 15,056 | -717 | 0.00% | 508,212 |
| 2014-05-13 | 2014-05-09 | 32.848 | 15,773 | -717 | 0.00% | 518,114 |
| 2014-05-05 | 2014-04-30 | 33.127 | 16,490 | -716 | 0.00% | 546,266 |
| 2014-04-30 | 2014-04-28 | 34.313 | 17,206 | -717 | 0.00% | 590,384 |
| 2014-04-22 | 2014-04-16 | 33.964 | 17,923 | +1,433 | 0.00% | 608,737 |
| 2014-04-04 | 2014-04-02 | 37.381 | 16,490 | +1,434 | 0.00% | 616,418 |
| 2014-02-13 | 2014-02-11 | 39.683 | 15,056 | -4,301 | 0.00% | 597,464 |
| 2014-02-11 | 2014-02-07 | 39.264 | 19,357 | -3,585 | 0.00% | 760,040 |
| 2014-02-06 | 2014-02-04 | 37.521 | 22,942 | +3,585 | 0.00% | 860,802 |
| 2014-01-16 | 2014-01-14 | 40.450 | 19,357 | -4,302 | 0.00% | 782,989 |
| 2014-01-09 | 2014-01-07 | 40.520 | 23,659 | -7,169 | 0.00% | 958,655 |
| 2014-01-08 | 2014-01-06 | 39.264 | 30,828 | -4,302 | 0.00% | 1,210,441 |
| 2013-12-27 | 2013-12-20 | 37.033 | 35,130 | +4,302 | 0.00% | 1,300,955 |
| 2013-12-23 | 2013-12-19 | 38.637 | 30,828 | -7,170 | 0.00% | 1,191,091 |
| 2013-12-20 | 2013-12-18 | 38.567 | 37,998 | +3,585 | 0.00% | 1,465,466 |
| 2013-12-19 | 2013-12-17 | 39.055 | 34,413 | +7,886 | 0.00% | 1,344,003 |
| 2013-12-18 | 2013-12-16 | 40.101 | 26,527 | -7,169 | 0.00% | 1,063,765 |
| 2013-12-04 | 2013-12-02 | 38.288 | 33,696 | +14,339 | 0.00% | 1,290,151 |
| 2013-11-29 | 2013-11-27 | 38.288 | 19,357 | -7,170 | 0.00% | 741,140 |
| 2013-11-22 | 2013-11-20 | 36.614 | 26,527 | +4,302 | 0.00% | 971,264 |
| 2013-11-19 | 2013-11-15 | 36.544 | 22,225 | +5,019 | 0.00% | 812,200 |
| 2013-11-01 | 2013-10-30 | 34.452 | 17,206 | -2,151 | 0.00% | 592,784 |
| 2013-10-28 | 2013-10-24 | 34.173 | 19,357 | +4,301 | 0.00% | 661,491 |
| 2013-10-25 | 2013-10-23 | 34.313 | 15,056 | -4,301 | 0.00% | 516,612 |
| 2013-10-24 | 2013-10-22 | 33.406 | 19,357 | +4,301 | 0.00% | 646,641 |
| 2013-10-18 | 2013-10-16 | 32.290 | 15,056 | -3,584 | 0.00% | 486,161 |
| 2013-10-17 | 2013-10-15 | 32.499 | 18,640 | -5,019 | 0.00% | 605,789 |
| 2013-10-16 | 2013-10-11 | 30.477 | 23,659 | -4,301 | 0.00% | 721,054 |
| 2013-10-11 | 2013-10-09 | 29.849 | 27,960 | +4,301 | 0.00% | 834,585 |
| 2013-10-10 | 2013-10-08 | 30.407 | 23,659 | +3,585 | 0.00% | 719,404 |
| 2013-10-09 | 2013-10-07 | 30.407 | 20,074 | -7,170 | 0.00% | 610,394 |
| 2013-09-16 | 2013-09-12 | 29.222 | 27,244 | +12,188 | 0.00% | 796,113 |
| 2013-09-09 | 2013-09-05 | 26.613 | 15,056 | -717 | 0.00% | 400,689 |
| 2013-09-06 | 2013-09-04 | 26.027 | 15,773 | -4,301 | 0.00% | 410,531 |
| 2013-09-05 | 2013-09-03 | 25.804 | 20,074 | +5,018 | 0.00% | 517,995 |
| 2013-09-04 | 2013-09-02 | 25.246 | 15,056 | -5,735 | 0.00% | 380,109 |
| 2013-08-13 | 2013-08-09 | 23.154 | 20,791 | -5,736 | 0.00% | 481,397 |
| 2013-08-12 | 2013-08-08 | 22.764 | 26,527 | +8,604 | 0.00% | 603,849 |
| 2013-08-08 | 2013-08-06 | 23.573 | 17,923 | -4,302 | 0.00% | 422,491 |
| 2013-08-05 | 2013-08-01 | 22.234 | 22,225 | +7,169 | 0.00% | 494,140 |
| 2013-07-17 | 2013-07-15 | 20.811 | 15,056 | -20,074 | 0.00% | 313,327 |
| 2013-07-16 | 2013-07-12 | 20.978 | 35,130 | -1,434 | 0.00% | 736,963 |
| 2013-07-11 | 2013-07-09 | 18.635 | 36,564 | -18,640 | 0.00% | 681,365 |
| 2013-07-08 | 2013-07-04 | 18.970 | 55,204 | +5,735 | 0.01% | 1,047,199 |
| 2013-07-05 | 2013-07-03 | 19.165 | 49,469 | +14,339 | 0.00% | 948,068 |
| 2013-07-04 | 2013-07-02 | 20.169 | 35,130 | +12,905 | 0.00% | 708,543 |
| 2013-07-03 | 2013-06-28 | 20.448 | 22,225 | +7,169 | 0.00% | 454,460 |
| 2013-06-26 | 2013-06-24 | 19.555 | 15,056 | -17,206 | 0.00% | 294,427 |
| 2013-06-25 | 2013-06-21 | 21.480 | 32,262 | +1,434 | 0.00% | 692,998 |
| 2013-06-24 | 2013-06-20 | 22.596 | 30,828 | -3,585 | 0.00% | 696,595 |
| 2013-06-18 | 2013-06-14 | 21.975 | 34,413 | -5,698 | 0.00% | 756,218 |
| 2013-06-17 | 2013-06-13 | 21.305 | 40,111 | +2,148 | 0.00% | 854,550 |
| 2013-06-10 | 2013-06-06 | 21.919 | 37,963 | +3,582 | 0.00% | 832,108 |
| 2013-05-30 | 2013-05-28 | 24.292 | 34,381 | -3,582 | 0.00% | 835,194 |
| 2013-05-28 | 2013-05-24 | 23.873 | 37,963 | -7,162 | 0.00% | 906,309 |
| 2013-05-27 | 2013-05-23 | 23.259 | 45,125 | +7,162 | 0.00% | 1,049,571 |
| 2013-05-20 | 2013-05-15 | 23.901 | 37,963 | +8,596 | 0.00% | 907,369 |
| 2013-05-14 | 2013-05-10 | 24.320 | 29,367 | +7,162 | 0.00% | 714,212 |
| 2013-05-13 | 2013-05-09 | 23.287 | 22,205 | -8,595 | 0.00% | 517,090 |
| 2013-05-09 | 2013-05-07 | 22.366 | 30,800 | +7,163 | 0.00% | 688,863 |
| 2013-04-30 | 2013-04-26 | 21.500 | 23,637 | +7,163 | 0.00% | 508,198 |
| 2013-04-24 | 2013-04-22 | 19.183 | 16,474 | -2,865 | 0.00% | 316,013 |
| 2013-04-15 | 2013-04-11 | 18.847 | 19,339 | -4,298 | 0.00% | 364,491 |
| 2013-04-12 | 2013-04-10 | 18.792 | 23,637 | -2,865 | 0.00% | 444,178 |
| 2013-04-11 | 2013-04-09 | 18.540 | 26,502 | -4,298 | 0.00% | 491,356 |
| 2013-04-09 | 2013-04-05 | 17.954 | 30,800 | +7,163 | 0.00% | 552,982 |
| 2013-04-03 | 2013-03-28 | 18.764 | 23,637 | +7,163 | 0.00% | 443,518 |
| 2013-03-14 | 2013-03-12 | 17.535 | 16,474 | -2,149 | 0.00% | 288,874 |
| 2013-03-08 | 2013-03-06 | 17.033 | 18,623 | -2,149 | 0.00% | 317,197 |
| 2013-02-28 | 2013-02-26 | 16.614 | 20,772 | -1,433 | 0.00% | 345,100 |
| 2013-02-27 | 2013-02-25 | 17.340 | 22,205 | +2,149 | 0.00% | 385,028 |
| 2013-02-21 | 2013-02-19 | 16.753 | 20,056 | -7,162 | 0.00% | 336,005 |
| 2013-02-18 | 2013-02-14 | 18.233 | 27,218 | -3,582 | 0.00% | 496,271 |
| 2013-02-15 | 2013-02-08 | 17.814 | 30,800 | -3,581 | 0.00% | 548,682 |
| 2013-02-14 | 2013-02-07 | 16.949 | 34,381 | +14,325 | 0.00% | 582,716 |
| 2013-02-01 | 2013-01-30 | 18.094 | 20,056 | -4,297 | 0.00% | 362,885 |
| 2013-01-29 | 2013-01-25 | 17.144 | 24,353 | -717 | 0.00% | 417,513 |
| 2013-01-28 | 2013-01-24 | 17.228 | 25,070 | +1,433 | 0.00% | 431,906 |
| 2013-01-25 | 2013-01-23 | 17.368 | 23,637 | +3,581 | 0.00% | 410,518 |
| 2013-01-16 | 2013-01-14 | 15.246 | 20,056 | +3,582 | 0.00% | 305,764 |
| 2013-01-10 | 2013-01-08 | 15.106 | 16,474 | -2,865 | 0.00% | 248,855 |
| 2013-01-09 | 2013-01-07 | 14.771 | 19,339 | +2,865 | 0.00% | 285,653 |
| 2012-11-22 | 2012-11-20 | 10.834 | 16,474 | -2,865 | 0.00% | 178,476 |
| 2012-10-26 | 2012-10-24 | 10.247 | 19,339 | -3,582 | 0.00% | 198,175 |
| 2012-10-22 | 2012-10-18 | 10.443 | 22,921 | +3,582 | 0.00% | 239,362 |
| 2012-08-10 | 2012-08-08 | 8.209 | 19,339 | -3,582 | 0.00% | 158,756 |
| 2012-07-11 | 2012-07-09 | 8.181 | 22,921 | -14 | 0.00% | 187,521 |
| 2012-07-06 | 2012-07-04 | 8.460 | 22,935 | +14 | 0.00% | 194,040 |
| 2012-06-22 | 2012-06-20 | 8.893 | 22,921 | +3,582 | 0.00% | 203,841 |
| 2012-06-01 | 2012-05-30 | 9.320 | 19,339 | -3,529 | 0.00% | 180,232 |
| 2012-05-09 | 2012-05-07 | 10.341 | 22,868 | +3,573 | 0.00% | 236,481 |
| 2012-04-25 | 2012-04-23 | 11.083 | 19,295 | -3,573 | 0.00% | 213,843 |
| 2012-04-23 | 2012-04-19 | 11.307 | 22,868 | +3,573 | 0.00% | 258,562 |
| 2012-03-23 | 2012-03-21 | 10.971 | 19,295 | -85,040 | 0.00% | 211,683 |
| 2012-03-19 | 2012-03-15 | 10.803 | 104,335 | +85,040 | 0.01% | 1,127,124 |
| 2012-03-15 | 2012-03-13 | 10.901 | 19,295 | -3,573 | 0.00% | 210,333 |
| 2012-03-13 | 2012-03-09 | 10.663 | 22,868 | -7,146 | 0.00% | 243,842 |
| 2012-03-12 | 2012-03-08 | 10.439 | 30,014 | +3,573 | 0.00% | 313,319 |
| 2012-03-09 | 2012-03-07 | 10.215 | 26,441 | -50,738 | 0.00% | 270,100 |
| 2012-03-08 | 2012-03-06 | 10.355 | 77,179 | -49,309 | 0.01% | 799,200 |
| 2012-02-29 | 2012-02-27 | 10.439 | 126,488 | -28,585 | 0.01% | 1,320,422 |
| 2012-02-21 | 2012-02-17 | 10.117 | 155,073 | -3,573 | 0.02% | 1,568,913 |
| 2012-02-17 | 2012-02-15 | 9.935 | 158,646 | +3,573 | 0.02% | 1,576,202 |
| 2012-02-13 | 2012-02-09 | 9.921 | 155,073 | -2,858 | 0.02% | 1,538,533 |
| 2012-02-06 | 2012-02-02 | 9.739 | 157,931 | -3,573 | 0.02% | 1,538,159 |
| 2012-01-30 | 2012-01-26 | 9.669 | 161,504 | -2,859 | 0.02% | 1,561,658 |
| 2012-01-27 | 2012-01-20 | 9.264 | 164,363 | -54,311 | 0.02% | 1,522,603 |
| 2012-01-26 | 2012-01-19 | 9.096 | 218,674 | -3,573 | 0.02% | 1,989,001 |
| 2012-01-20 | 2012-01-18 | 8.816 | 222,247 | -3,573 | 0.03% | 1,959,300 |
| 2012-01-18 | 2012-01-16 | 8.620 | 225,820 | +3,573 | 0.03% | 1,946,559 |
| 2012-01-13 | 2012-01-11 | 8.382 | 222,247 | -3,573 | 0.03% | 1,862,890 |
| 2012-01-12 | 2012-01-10 | 8.396 | 225,820 | -6,432 | 0.03% | 1,895,999 |
| 2012-01-10 | 2012-01-06 | 8.256 | 232,252 | -3,573 | 0.03% | 1,917,503 |
| 2012-01-05 | 2012-01-03 | 8.228 | 235,825 | -714 | 0.03% | 1,940,402 |
| 2011-12-29 | 2011-12-23 | 8.256 | 236,539 | +3,573 | 0.03% | 1,952,897 |
| 2011-12-20 | 2011-12-16 | 7.892 | 232,966 | +3,573 | 0.03% | 1,838,638 |
| 2011-12-08 | 2011-12-06 | 8.662 | 229,393 | +43,592 | 0.03% | 1,986,988 |
| 2011-12-07 | 2011-12-05 | 8.774 | 185,801 | +57,169 | 0.02% | 1,630,197 |
| 2011-12-06 | 2011-12-02 | 8.774 | 128,632 | +86,469 | 0.01% | 1,128,603 |
| 2011-12-05 | 2011-12-01 | 8.816 | 42,163 | -7,146 | 0.00% | 371,703 |
| 2011-11-28 | 2011-11-24 | 7.948 | 49,309 | -73,606 | 0.01% | 391,921 |
| 2011-11-24 | 2011-11-22 | 7.892 | 122,915 | -142,924 | 0.01% | 970,082 |
| 2011-11-22 | 2011-11-18 | 8.102 | 265,839 | +3,573 | 0.03% | 2,153,881 |
| 2011-11-17 | 2011-11-15 | 8.676 | 262,266 | -714 | 0.03% | 2,275,402 |
| 2011-11-16 | 2011-11-14 | 8.550 | 262,980 | +57,169 | 0.03% | 2,248,477 |
| 2011-11-15 | 2011-11-11 | 8.368 | 205,811 | +4,288 | 0.02% | 1,722,242 |
| 2011-11-14 | 2011-11-10 | 8.900 | 201,523 | +3,573 | 0.02% | 1,793,520 |
| 2011-11-11 | 2011-11-09 | 9.474 | 197,950 | -715 | 0.02% | 1,875,291 |
| 2011-11-09 | 2011-11-07 | 9.474 | 198,665 | +17,866 | 0.02% | 1,882,065 |
| 2011-11-08 | 2011-11-04 | 9.376 | 180,799 | +141,495 | 0.02% | 1,695,100 |
| 2011-11-04 | 2011-11-02 | 9.152 | 39,304 | -75,035 | 0.00% | 359,699 |
| 2011-11-03 | 2011-11-01 | 8.872 | 114,339 | -142,924 | 0.01% | 1,014,397 |
| 2011-11-01 | 2011-10-28 | 9.236 | 257,263 | +18,580 | 0.03% | 2,375,996 |
| 2011-10-31 | 2011-10-27 | 9.222 | 238,683 | +714 | 0.03% | 2,201,058 |
| 2011-10-26 | 2011-10-24 | 8.704 | 237,969 | +57,885 | 0.03% | 2,071,263 |
| 2011-10-24 | 2011-10-20 | 7.962 | 180,084 | +142,209 | 0.02% | 1,433,877 |
| 2011-10-20 | 2011-10-18 | 8.200 | 37,875 | -164,363 | 0.00% | 310,581 |
| 2011-10-19 | 2011-10-17 | 9.166 | 202,238 | +107,193 | 0.02% | 1,853,654 |
| 2011-10-18 | 2011-10-14 | 8.480 | 95,045 | -7,146 | 0.01% | 805,984 |
| 2011-10-17 | 2011-10-13 | 9.040 | 102,191 | -50,023 | 0.01% | 923,782 |
| 2011-10-13 | 2011-10-11 | 8.340 | 152,214 | +57,169 | 0.02% | 1,269,479 |
| 2011-10-12 | 2011-10-10 | 7.291 | 95,045 | +50,024 | 0.01% | 692,933 |
| 2011-10-11 | 2011-10-07 | 7.654 | 45,021 | -50,024 | 0.01% | 344,609 |
| 2011-10-07 | 2011-10-04 | 6.087 | 95,045 | -78,608 | 0.01% | 578,553 |
| 2011-10-06 | 2011-10-03 | 6.143 | 173,653 | +78,608 | 0.02% | 1,066,771 |
| 2011-10-04 | 2011-09-30 | 7.319 | 95,045 | +57,170 | 0.01% | 695,593 |
| 2011-10-03 | 2011-09-28 | 8.410 | 37,875 | -35,731 | 0.00% | 318,531 |
| 2011-09-30 | 2011-09-27 | 8.172 | 73,606 | +35,731 | 0.01% | 601,521 |
| 2011-09-28 | 2011-09-26 | 7.542 | 37,875 | +3,573 | 0.00% | 285,671 |
| 2011-09-27 | 2011-09-23 | 8.158 | 34,302 | -57,169 | 0.00% | 279,842 |
| 2011-09-26 | 2011-09-22 | 8.270 | 91,471 | +57,169 | 0.01% | 756,476 |
| 2011-09-23 | 2011-09-21 | 9.502 | 34,302 | +3,573 | 0.00% | 325,922 |
| 2011-09-22 | 2011-09-20 | 9.306 | 30,729 | -71,462 | 0.00% | 285,953 |
| 2011-09-20 | 2011-09-16 | 10.103 | 102,191 | -3,573 | 0.01% | 1,032,463 |
| 2011-09-19 | 2011-09-15 | 10.131 | 105,764 | +2,859 | 0.01% | 1,071,522 |
| 2011-09-16 | 2011-09-14 | 10.299 | 102,905 | -21,439 | 0.01% | 1,059,836 |
| 2011-09-15 | 2011-09-12 | 10.789 | 124,344 | +71,462 | 0.01% | 1,341,540 |
| 2011-09-12 | 2011-09-08 | 11.461 | 52,882 | +2,144 | 0.01% | 606,061 |
| 2011-09-09 | 2011-09-07 | 11.782 | 50,738 | -1,429 | 0.01% | 597,819 |
| 2011-09-07 | 2011-09-05 | 11.307 | 52,167 | -42,878 | 0.01% | 589,837 |
| 2011-09-06 | 2011-09-02 | 11.475 | 95,045 | +52,168 | 0.01% | 1,090,605 |
| 2011-09-05 | 2011-09-01 | 12.006 | 42,877 | +10,004 | 0.00% | 514,797 |
| 2011-09-02 | 2011-08-31 | 12.398 | 32,873 | -46,450 | 0.00% | 407,566 |
| 2011-09-01 | 2011-08-30 | 12.146 | 79,323 | -132,205 | 0.01% | 963,481 |
| 2011-08-31 | 2011-08-29 | 11.782 | 211,528 | -2,144 | 0.02% | 2,492,324 |
| 2011-08-30 | 2011-08-26 | 10.887 | 213,672 | +2,144 | 0.02% | 2,326,225 |
| 2011-08-29 | 2011-08-25 | 11.447 | 211,528 | +2,144 | 0.02% | 2,421,284 |
| 2011-08-25 | 2011-08-23 | 12.132 | 209,384 | +35,731 | 0.02% | 2,540,312 |
| 2011-08-24 | 2011-08-22 | 11.615 | 173,653 | +15,722 | 0.02% | 2,016,902 |
| 2011-08-19 | 2011-08-17 | 13.644 | 157,931 | +15,722 | 0.02% | 2,154,748 |
| 2011-08-18 | 2011-08-16 | 13.322 | 142,209 | -3,574 | 0.02% | 1,894,473 |
| 2011-08-17 | 2011-08-15 | 12.944 | 145,783 | +2,859 | 0.02% | 1,887,005 |
| 2011-08-15 | 2011-08-11 | 12.272 | 142,924 | -17,866 | 0.02% | 1,753,999 |
| 2011-08-12 | 2011-08-10 | 11.950 | 160,790 | +3,573 | 0.02% | 1,921,505 |
| 2011-08-11 | 2011-08-09 | 11.824 | 157,217 | +5,717 | 0.02% | 1,859,006 |
| 2011-08-09 | 2011-08-05 | 12.818 | 151,500 | +5,003 | 0.02% | 1,941,926 |
| 2011-08-08 | 2011-08-04 | 13.770 | 146,497 | -2,144 | 0.02% | 2,017,197 |
| 2011-08-05 | 2011-08-03 | 14.301 | 148,641 | +12,148 | 0.02% | 2,125,759 |
| 2011-08-04 | 2011-08-02 | 14.805 | 136,493 | +2,859 | 0.02% | 2,020,787 |
| 2011-08-01 | 2011-07-28 | 13.909 | 133,634 | +21,439 | 0.02% | 1,858,779 |
| 2011-07-29 | 2011-07-27 | 13.602 | 112,195 | -3,574 | 0.01% | 1,526,034 |
| 2011-07-28 | 2011-07-26 | 13.154 | 115,769 | +21,439 | 0.01% | 1,522,806 |
| 2011-07-27 | 2011-07-25 | 12.944 | 94,330 | +2,859 | 0.01% | 1,221,001 |
| 2011-07-22 | 2011-07-20 | 12.216 | 91,471 | -3,574 | 0.01% | 1,117,435 |
| 2011-07-15 | 2011-07-13 | 11.363 | 95,045 | -7,146 | 0.01% | 1,079,965 |
| 2011-07-14 | 2011-07-12 | 10.901 | 102,191 | +7,146 | 0.01% | 1,113,973 |
| 2011-07-12 | 2011-07-08 | 11.405 | 95,045 | +3,574 | 0.01% | 1,083,955 |
| 2011-07-06 | 2011-07-04 | 11.601 | 91,471 | +71,462 | 0.01% | 1,061,115 |
| 2011-06-22 | 2011-06-20 | 9.697 | 20,009 | -150,071 | 0.00% | 194,036 |
| 2011-06-15 | 2011-06-13 | 10.145 | 170,080 | -1,429 | 0.02% | 1,725,503 |
| 2011-06-14 | 2011-06-10 | 10.089 | 171,509 | +715 | 0.02% | 1,730,401 |
| 2011-06-13 | 2011-06-09 | 10.425 | 170,794 | +714 | 0.02% | 1,780,547 |
| 2011-06-10 | 2011-06-08 | 10.425 | 170,080 | -1,429 | 0.02% | 1,773,103 |
| 2011-06-09 | 2011-06-07 | 10.537 | 171,509 | -2,858 | 0.02% | 1,807,201 |
| 2011-06-08 | 2011-06-03 | 10.355 | 174,367 | +2,858 | 0.02% | 1,805,596 |
| 2011-06-02 | 2011-05-31 | 10.341 | 171,509 | +64,316 | 0.02% | 1,773,601 |
| 2011-06-01 | 2011-05-30 | 10.271 | 107,193 | +35,731 | 0.01% | 1,100,999 |
| 2011-05-31 | 2011-05-27 | 9.613 | 71,462 | +50,023 | 0.01% | 686,999 |
| 2011-05-30 | 2011-05-26 | 9.627 | 21,439 | -2,143 | 0.00% | 206,404 |
| 2011-05-26 | 2011-05-24 | 9.418 | 23,582 | -64,316 | 0.00% | 222,085 |
| 2011-05-20 | 2011-05-18 | 9.446 | 87,898 | -35,731 | 0.01% | 830,247 |
| 2011-05-11 | 2011-05-06 | 9.572 | 123,629 | -3,573 | 0.01% | 1,183,317 |
| 2011-05-06 | 2011-05-04 | 9.110 | 127,202 | +21,438 | 0.01% | 1,158,776 |
| 2011-05-05 | 2011-05-03 | 9.544 | 105,764 | -3,573 | 0.01% | 1,009,362 |
| 2011-05-03 | 2011-04-28 | 9.152 | 109,337 | +71,462 | 0.01% | 1,000,621 |
| 2011-04-28 | 2011-04-26 | 9.264 | 37,875 | +7,146 | 0.00% | 350,861 |
| 2011-04-27 | 2011-04-21 | 9.516 | 30,729 | -64,316 | 0.00% | 292,403 |
| 2011-04-26 | 2011-04-20 | 9.250 | 95,045 | -52,881 | 0.01% | 879,134 |
| 2011-04-21 | 2011-04-19 | 8.704 | 147,926 | -35,731 | 0.02% | 1,287,536 |
| 2011-04-20 | 2011-04-18 | 8.550 | 183,657 | -5,717 | 0.02% | 1,570,266 |
| 2011-04-19 | 2011-04-15 | 8.340 | 189,374 | -7,147 | 0.02% | 1,579,396 |
| 2011-04-15 | 2011-04-13 | 7.962 | 196,521 | +7,147 | 0.02% | 1,564,753 |
| 2011-04-13 | 2011-04-11 | 7.864 | 189,374 | +7,146 | 0.02% | 1,489,296 |
| 2011-04-12 | 2011-04-08 | 8.046 | 182,228 | +35,731 | 0.02% | 1,466,248 |
| 2011-04-08 | 2011-04-06 | 7.962 | 146,497 | -78,608 | 0.02% | 1,166,448 |
| 2011-04-07 | 2011-04-04 | 7.780 | 225,105 | +67,888 | 0.03% | 1,751,396 |
| 2011-04-06 | 2011-04-01 | 7.249 | 157,217 | +114,340 | 0.02% | 1,139,603 |
| 2011-04-01 | 2011-03-30 | 7.472 | 42,877 | -42,163 | 0.00% | 320,398 |
| 2011-03-30 | 2011-03-28 | 7.514 | 85,040 | -72,891 | 0.01% | 639,031 |
| 2011-03-29 | 2011-03-25 | 7.472 | 157,931 | -85,040 | 0.02% | 1,180,139 |
| 2011-03-25 | 2011-03-23 | 7.137 | 242,971 | -5,717 | 0.03% | 1,734,000 |
| 2011-03-23 | 2011-03-21 | 6.997 | 248,688 | -75,035 | 0.03% | 1,740,000 |
| 2011-03-21 | 2011-03-17 | 6.703 | 323,723 | +75,035 | 0.04% | 2,169,869 |
| 2011-03-08 | 2011-03-04 | 7.249 | 248,688 | +32,158 | 0.03% | 1,802,640 |
| 2011-03-07 | 2011-03-03 | 7.207 | 216,530 | +142,924 | 0.02% | 1,560,450 |
| 2011-03-04 | 2011-03-02 | 7.221 | 73,606 | -217,959 | 0.01% | 531,481 |
| 2011-03-02 | 2011-02-28 | 6.871 | 291,565 | +35,731 | 0.03% | 2,003,279 |
| 2011-03-01 | 2011-02-25 | 6.955 | 255,834 | +71,462 | 0.03% | 1,779,259 |
| 2011-02-28 | 2011-02-24 | 6.577 | 184,372 | +3,573 | 0.02% | 1,212,599 |
| 2011-02-25 | 2011-02-23 | 6.983 | 180,799 | +3,573 | 0.02% | 1,262,470 |
| 2011-02-24 | 2011-02-22 | 7.249 | 177,226 | -151,499 | 0.02% | 1,284,641 |
| 2011-02-23 | 2011-02-21 | 7.431 | 328,725 | +3,573 | 0.04% | 2,442,597 |
| 2011-02-18 | 2011-02-16 | 7.431 | 325,152 | +714 | 0.04% | 2,416,047 |
| 2011-02-17 | 2011-02-15 | 7.375 | 324,438 | +4,288 | 0.04% | 2,392,582 |
| 2011-02-16 | 2011-02-14 | 7.584 | 320,150 | -64,316 | 0.04% | 2,428,160 |
| 2011-02-15 | 2011-02-11 | 7.123 | 384,466 | +289,421 | 0.04% | 2,738,421 |
| 2011-02-11 | 2011-02-09 | 7.207 | 95,045 | -178,655 | 0.01% | 684,953 |
| 2011-02-10 | 2011-02-08 | 7.459 | 273,700 | -235,824 | 0.03% | 2,041,392 |
| 2011-02-09 | 2011-02-07 | 7.962 | 509,524 | +71,462 | 0.06% | 4,056,966 |
| 2011-02-07 | 2011-01-31 | 8.088 | 438,062 | +7,146 | 0.05% | 3,543,137 |
| 2011-02-01 | 2011-01-28 | 8.046 | 430,916 | +28,585 | 0.05% | 3,467,248 |
| 2011-01-31 | 2011-01-27 | 7.990 | 402,331 | -4,288 | 0.05% | 3,214,727 |
| 2011-01-27 | 2011-01-25 | 7.920 | 406,619 | -77,179 | 0.05% | 3,220,539 |
| 2011-01-26 | 2011-01-24 | 7.654 | 483,798 | +217,959 | 0.06% | 3,703,189 |
| 2011-01-25 | 2011-01-21 | 8.088 | 265,839 | +67,889 | 0.03% | 2,150,161 |
| 2011-01-24 | 2011-01-20 | 8.368 | 197,950 | -148,641 | 0.02% | 1,656,461 |
| 2011-01-21 | 2011-01-19 | 8.690 | 346,591 | +2,859 | 0.04% | 3,011,850 |
| 2011-01-20 | 2011-01-18 | 8.284 | 343,732 | +25,011 | 0.04% | 2,847,516 |
| 2011-01-19 | 2011-01-17 | 7.626 | 318,721 | +7,146 | 0.04% | 2,430,702 |
| 2011-01-18 | 2011-01-14 | 7.500 | 311,575 | +27,156 | 0.04% | 2,336,963 |
| 2011-01-17 | 2011-01-13 | 7.472 | 284,419 | +3,573 | 0.03% | 2,125,320 |
| 2011-01-13 | 2011-01-11 | 7.738 | 280,846 | -10,005 | 0.03% | 2,173,291 |
| 2011-01-05 | 2011-01-03 | 6.577 | 290,851 | +42,878 | 0.03% | 1,912,903 |
| 2010-12-14 | 2010-12-10 | 6.493 | 247,973 | -7,147 | 0.03% | 1,610,078 |
| 2010-12-09 | 2010-12-07 | 6.549 | 255,120 | -3,573 | 0.03% | 1,670,763 |
| 2010-12-06 | 2010-12-02 | 6.675 | 258,693 | +10,720 | 0.03% | 1,726,742 |
| 2010-11-29 | 2010-11-25 | 6.437 | 247,973 | -7,147 | 0.03% | 1,596,198 |
| 2010-11-26 | 2010-11-24 | 6.395 | 255,120 | +71,463 | 0.03% | 1,631,493 |
| 2010-11-24 | 2010-11-22 | 6.479 | 183,657 | -32,873 | 0.02% | 1,189,907 |
| 2010-11-23 | 2010-11-19 | 6.563 | 216,530 | +7,146 | 0.02% | 1,421,070 |
| 2010-11-22 | 2010-11-18 | 6.759 | 209,384 | -3,573 | 0.02% | 1,415,191 |
| 2010-11-19 | 2010-11-17 | 6.297 | 212,957 | +3,573 | 0.02% | 1,341,000 |
| 2010-11-18 | 2010-11-16 | 6.619 | 209,384 | +7,146 | 0.02% | 1,385,891 |
| 2010-11-17 | 2010-11-15 | 6.801 | 202,238 | -3,573 | 0.02% | 1,375,383 |
| 2010-11-16 | 2010-11-12 | 6.703 | 205,811 | +39,304 | 0.02% | 1,379,522 |
| 2010-11-11 | 2010-11-09 | 7.347 | 166,507 | -7,146 | 0.02% | 1,223,253 |
| 2010-11-05 | 2010-11-03 | 6.983 | 173,653 | +142,924 | 0.02% | 1,212,571 |
| 2010-11-01 | 2010-10-28 | 6.227 | 30,729 | -10,719 | 0.00% | 191,352 |
| 2010-10-29 | 2010-10-27 | 6.003 | 41,448 | -7,146 | 0.00% | 248,820 |
| 2010-10-28 | 2010-10-26 | 6.003 | 48,594 | +14,292 | 0.01% | 291,719 |
| 2010-10-26 | 2010-10-22 | 6.073 | 34,302 | -3,573 | 0.00% | 208,321 |
| 2010-10-25 | 2010-10-21 | 5.779 | 37,875 | +7,146 | 0.00% | 218,891 |
| 2010-10-15 | 2010-10-13 | 5.821 | 30,729 | -21,438 | 0.00% | 178,882 |
| 2010-10-06 | 2010-10-04 | 5.919 | 52,167 | -11,434 | 0.01% | 308,788 |
| 2010-10-05 | 2010-09-30 | 5.541 | 63,601 | +4,287 | 0.01% | 352,439 |
| 2010-09-28 | 2010-09-24 | 5.695 | 59,314 | +14,293 | 0.01% | 337,813 |
| 2010-09-24 | 2010-09-21 | 5.807 | 45,021 | -7,146 | 0.01% | 261,449 |
| 2010-09-22 | 2010-09-20 | 5.653 | 52,167 | +7,146 | 0.01% | 294,918 |
| 2010-09-21 | 2010-09-17 | 5.415 | 45,021 | -7,861 | 0.01% | 243,809 |
| 2010-09-09 | 2010-09-07 | 4.604 | 52,882 | -7,146 | 0.01% | 243,460 |
| 2010-09-07 | 2010-09-03 | 4.632 | 60,028 | -14,293 | 0.01% | 278,039 |
| 2010-09-03 | 2010-09-01 | 4.254 | 74,321 | +7,147 | 0.01% | 316,162 |
| 2010-08-30 | 2010-08-26 | 4.408 | 67,174 | +7,146 | 0.01% | 296,099 |
| 2010-08-26 | 2010-08-24 | 4.562 | 60,028 | -14,293 | 0.01% | 273,839 |
| 2010-08-24 | 2010-08-20 | 4.674 | 74,321 | +14,293 | 0.01% | 347,362 |
| 2010-08-17 | 2010-08-13 | 4.422 | 60,028 | -8,576 | 0.01% | 265,439 |
| 2010-08-16 | 2010-08-12 | 4.422 | 68,604 | -1,429 | 0.01% | 303,362 |
| 2010-08-13 | 2010-08-11 | 4.436 | 70,033 | +10,005 | 0.01% | 310,661 |
| 2010-08-12 | 2010-08-10 | 4.492 | 60,028 | -7,146 | 0.01% | 269,639 |
| 2010-08-11 | 2010-08-09 | 4.646 | 67,174 | -2,859 | 0.01% | 312,078 |
| 2010-08-09 | 2010-08-05 | 4.576 | 70,033 | +10,005 | 0.01% | 320,461 |
| 2010-08-05 | 2010-08-03 | 4.618 | 60,028 | +7,146 | 0.01% | 277,199 |
| 2010-07-30 | 2010-07-28 | 4.520 | 52,882 | -2,144 | 0.01% | 239,020 |
| 2010-07-28 | 2010-07-26 | 4.576 | 55,026 | +2,144 | 0.01% | 251,791 |
| 2010-07-05 | 2010-06-30 | 4.338 | 52,882 | -35,731 | 0.01% | 229,400 |
| 2010-06-22 | 2010-06-18 | 4.716 | 88,613 | +35,731 | 0.01% | 417,880 |
| 2010-06-18 | 2010-06-15 | 4.506 | 52,882 | -3,573 | 0.01% | 238,280 |
| 2010-06-17 | 2010-06-14 | 4.450 | 56,455 | -3,573 | 0.01% | 251,220 |
| 2010-06-15 | 2010-06-11 | 4.492 | 60,028 | -4,288 | 0.01% | 269,639 |
| 2010-06-14 | 2010-06-10 | 4.296 | 64,316 | +4,288 | 0.01% | 276,301 |
| 2010-06-07 | 2010-06-03 | 4.394 | 60,028 | +7,146 | 0.01% | 263,759 |
| 2010-05-24 | 2010-05-19 | 4.296 | 52,882 | -4,288 | 0.01% | 227,180 |
| 2010-05-11 | 2010-05-07 | 4.352 | 57,170 | +4,288 | 0.01% | 248,802 |
| 2010-05-07 | 2010-05-05 | 4.730 | 52,882 | -2,858 | 0.01% | 250,120 |
| 2010-04-27 | 2010-04-23 | 4.800 | 55,740 | +2,858 | 0.01% | 267,538 |
| 2010-04-13 | 2010-04-09 | 5.359 | 52,882 | -4,288 | 0.01% | 283,420 |
| 2010-04-09 | 2010-04-07 | 5.262 | 57,170 | -4,287 | 0.01% | 300,802 |
| 2010-03-25 | 2010-03-23 | 5.178 | 61,457 | -7,147 | 0.01% | 318,198 |
| 2010-03-10 | 2010-03-08 | 4.814 | 68,604 | -4,287 | 0.01% | 330,242 |
| 2010-02-05 | 2010-02-03 | 4.744 | 72,891 | -15,722 | 0.01% | 345,779 |
| 2010-02-04 | 2010-02-02 | 4.520 | 88,613 | -4,288 | 0.01% | 400,520 |
| 2010-02-03 | 2010-02-01 | 4.394 | 92,901 | -2,858 | 0.01% | 408,201 |
| 2010-02-01 | 2010-01-28 | 4.450 | 95,759 | -5,717 | 0.01% | 426,119 |
| 2010-01-28 | 2010-01-26 | 4.128 | 101,476 | +7,146 | 0.01% | 418,900 |
| 2010-01-27 | 2010-01-25 | 4.338 | 94,330 | +12,863 | 0.01% | 409,200 |
| 2010-01-20 | 2010-01-18 | 4.716 | 81,467 | +7,861 | 0.01% | 384,181 |
| 2010-01-18 | 2010-01-14 | 4.786 | 73,606 | +12,863 | 0.01% | 352,260 |
| 2010-01-13 | 2010-01-11 | 5.276 | 60,743 | -6,431 | 0.01% | 320,451 |
| 2010-01-11 | 2010-01-07 | 5.108 | 67,174 | -2,144 | 0.01% | 343,098 |
| 2010-01-08 | 2010-01-06 | 5.290 | 69,318 | -9,290 | 0.01% | 366,659 |
| 2010-01-07 | 2010-01-05 | 5.304 | 78,608 | +7,146 | 0.01% | 416,899 |
| 2010-01-06 | 2010-01-04 | 5.010 | 71,462 | +7,146 | 0.01% | 358,000 |
| 2009-12-28 | 2009-12-22 | 4.940 | 64,316 | -2,858 | 0.01% | 317,701 |
| 2009-12-22 | 2009-12-18 | 4.982 | 67,174 | +2,858 | 0.01% | 334,638 |
| 2009-12-11 | 2009-12-09 | 5.513 | 64,316 | +6,432 | 0.01% | 354,601 |
| 2009-12-04 | 2009-12-02 | 5.905 | 57,884 | +714 | 0.01% | 341,818 |
| 2009-12-03 | 2009-12-01 | 5.723 | 57,170 | +2,859 | 0.01% | 327,202 |
| 2009-11-27 | 2009-11-25 | 5.681 | 54,311 | +2,858 | 0.01% | 308,559 |
| 2009-11-26 | 2009-11-24 | 5.695 | 51,453 | +4,288 | 0.01% | 293,042 |
| 2009-11-25 | 2009-11-23 | 5.611 | 47,165 | +7,146 | 0.01% | 264,660 |
| 2009-11-20 | 2009-11-18 | 5.667 | 40,019 | +4,288 | 0.00% | 226,801 |
| 2009-11-17 | 2009-11-13 | 5.905 | 35,731 | -2,859 | 0.00% | 211,000 |
| 2009-11-12 | 2009-11-10 | 5.961 | 38,590 | -6,431 | 0.00% | 230,043 |
| 2009-11-11 | 2009-11-09 | 6.199 | 45,021 | +3,573 | 0.01% | 279,089 |
| 2009-11-09 | 2009-11-05 | 5.877 | 41,448 | +2,858 | 0.00% | 243,600 |
| 2009-11-06 | 2009-11-04 | 6.017 | 38,590 | +10,005 | 0.00% | 232,203 |
| 2009-11-03 | 2009-10-30 | 6.031 | 28,585 | -2,858 | 0.00% | 172,401 |
| 2009-10-30 | 2009-10-28 | 5.835 | 31,443 | +714 | 0.00% | 183,478 |
| 2009-10-28 | 2009-10-23 | 6.339 | 30,729 | +2,144 | 0.00% | 194,792 |
| 2009-10-21 | 2009-10-19 | 6.465 | 28,585 | +7,146 | 0.00% | 184,801 |
| 2009-10-09 | 2009-10-07 | 7.305 | 21,439 | -2,858 | 0.00% | 156,603 |
| 2009-10-02 | 2009-09-29 | 6.829 | 24,297 | -1,429 | 0.00% | 165,919 |
| 2009-09-30 | 2009-09-28 | 6.885 | 25,726 | +4,287 | 0.00% | 177,118 |
| 2009-09-24 | 2009-09-22 | 8.228 | 21,439 | -2,858 | 0.00% | 176,403 |
| 2009-09-23 | 2009-09-21 | 8.214 | 24,297 | +1,429 | 0.00% | 199,579 |
| 2009-09-16 | 2009-09-14 | 8.284 | 22,868 | -8,575 | 0.00% | 189,441 |
| 2009-09-11 | 2009-09-09 | 7.920 | 31,443 | +1,429 | 0.00% | 249,038 |
| 2009-09-08 | 2009-09-04 | 7.277 | 30,014 | -2,859 | 0.00% | 218,400 |
| 2009-09-07 | 2009-09-03 | 7.095 | 32,873 | -2,858 | 0.00% | 233,223 |
| 2009-09-04 | 2009-09-02 | 6.465 | 35,731 | +2,858 | 0.00% | 231,000 |
| 2009-08-28 | 2009-08-26 | 6.815 | 32,873 | -2,858 | 0.00% | 224,023 |
| 2009-08-26 | 2009-08-24 | 6.647 | 35,731 | -4,288 | 0.00% | 237,500 |
| 2009-08-25 | 2009-08-21 | 6.031 | 40,019 | -2,858 | 0.00% | 241,362 |
| 2009-08-21 | 2009-08-19 | 5.821 | 42,877 | +2,858 | 0.00% | 249,599 |
| 2009-08-20 | 2009-08-18 | 6.017 | 40,019 | +3,573 | 0.00% | 240,802 |
| 2009-07-29 | 2009-07-27 | 6.787 | 36,446 | +3,573 | 0.00% | 247,352 |
| 2009-07-23 | 2009-07-21 | 6.521 | 32,873 | -2,858 | 0.00% | 214,363 |
| 2009-07-06 | 2009-07-02 | 5.835 | 35,731 | -7,146 | 0.00% | 208,500 |
| 2009-06-19 | 2009-06-17 | 6.465 | 42,877 | -2,859 | 0.00% | 277,198 |
| 2009-06-18 | 2009-06-16 | 5.891 | 45,736 | +2,859 | 0.01% | 269,442 |
| 2009-06-17 | 2009-06-15 | 6.437 | 42,877 | +1,429 | 0.00% | 275,999 |
| 2009-06-16 | 2009-06-12 | 6.941 | 41,448 | +1,429 | 0.00% | 287,680 |
| 2009-06-11 | 2009-06-09 | 7.165 | 40,019 | +1,429 | 0.00% | 286,722 |
| 2009-06-05 | 2009-06-03 | 7.920 | 38,590 | +7,147 | 0.00% | 305,644 |
| 2009-06-02 | 2009-05-29 | 7.990 | 31,443 | -3,573 | 0.00% | 251,238 |
| 2009-06-01 | 2009-05-27 | 8.046 | 35,016 | +1,429 | 0.00% | 281,747 |
| 2009-05-25 | 2009-05-21 | 7.528 | 33,587 | +10,719 | 0.00% | 252,859 |
| 2009-05-21 | 2009-05-19 | 8.452 | 22,868 | +10,005 | 0.00% | 193,281 |
| 2009-05-20 | 2009-05-18 | 8.886 | 12,863 | -2,859 | 0.00% | 114,298 |
| 2009-05-18 | 2009-05-14 | 6.913 | 15,722 | +1,430 | 0.00% | 108,682 |
| 2009-04-24 | 2009-04-22 | 5.010 | 14,292 | -4,288 | 0.00% | 71,598 |
| 2009-04-23 | 2009-04-21 | 4.520 | 18,580 | +4,288 | 0.00% | 83,979 |
| 2009-04-06 | 2009-04-02 | 4.170 | 14,292 | +1,429 | 0.00% | 59,598 |
| 2009-03-25 | 2009-03-23 | 3.428 | 12,863 | -1,429 | 0.00% | 44,099 |
| 2009-02-06 | 2009-02-04 | 3.051 | 14,292 | +1,429 | 0.00% | 43,599 |
| 2008-12-23 | 2008-12-19 | 3.918 | 12,863 | -7,146 | 0.00% | 50,399 |
| 2008-12-12 | 2008-12-10 | 3.009 | 20,009 | +7,146 | 0.00% | 60,199 |
| 2008-12-10 | 2008-12-08 | 2.841 | 12,863 | -35,731 | 0.00% | 36,540 |
| 2008-11-26 | 2008-11-24 | 2.239 | 48,594 | +21,438 | 0.01% | 108,800 |
| 2008-10-30 | 2008-10-28 | 1.637 | 27,156 | -7,146 | 0.00% | 44,461 |
| 2008-10-29 | 2008-10-27 | 1.483 | 34,302 | +7,146 | 0.00% | 50,880 |
| 2008-10-14 | 2008-10-10 | 1.987 | 27,156 | +14,293 | 0.00% | 53,961 |
| 2008-08-29 | 2008-08-27 | 6.535 | 12,863 | -2,859 | 0.00% | 84,059 |
| 2008-08-28 | 2008-08-26 | 6.689 | 15,722 | +1,430 | 0.00% | 105,162 |
| 2008-08-27 | 2008-08-25 | 6.927 | 14,292 | +1,429 | 0.00% | 98,997 |
| 2008-07-24 | 2008-07-22 | 7.389 | 12,863 | -1,429 | 0.00% | 95,039 |
| 2008-07-23 | 2008-07-21 | 7.123 | 14,292 | +1,429 | 0.00% | 101,797 |
| 2008-07-11 | 2008-07-09 | 8.900 | 12,863 | -1,429 | 0.00% | 114,478 |
| 2008-07-08 | 2008-07-04 | 8.956 | 14,292 | +1,429 | 0.00% | 127,996 |
| 2008-07-07 | 2008-07-03 | 9.054 | 12,863 | -2,859 | 0.00% | 116,458 |
| 2008-07-04 | 2008-07-02 | 9.530 | 15,722 | +2,859 | 0.00% | 149,823 |
| 2008-04-30 | 2008-04-28 | 16.078 | 12,863 | -14,293 | 0.00% | 206,817 |
| 2008-04-29 | 2008-04-25 | 15.826 | 27,156 | +24 | 0.00% | 429,781 |
| 2008-04-25 | 2008-04-23 | 15.070 | 27,132 | +14,280 | 0.00% | 408,881 |
| 2008-02-18 | 2008-02-14 | 15.574 | 12,852 | -2,856 | 0.00% | 200,161 |
| 2008-02-04 | 2008-01-31 | 14.958 | 15,708 | +1,428 | 0.00% | 234,961 |
| 2008-01-29 | 2008-01-25 | 13.838 | 14,280 | -1,428 | 0.00% | 197,601 |
| 2008-01-25 | 2008-01-23 | 12.913 | 15,708 | +1,428 | 0.00% | 202,841 |
| 2008-01-23 | 2008-01-21 | 13.810 | 14,280 | -1,428 | 0.00% | 197,201 |
| 2008-01-18 | 2008-01-16 | 12.927 | 15,708 | +1,428 | 0.00% | 203,061 |
| 2008-01-03 | 2007-12-31 | 16.415 | 14,280 | -1,428 | 0.00% | 234,401 |
| 2007-12-27 | 2007-12-20 | 16.415 | 15,708 | -1,428 | 0.00% | 257,841 |
| 2007-12-21 | 2007-12-19 | 16.443 | 17,136 | -1,428 | 0.00% | 281,761 |
| 2007-12-19 | 2007-12-17 | 14.958 | 18,564 | +2,856 | 0.00% | 277,681 |
| 2007-12-18 | 2007-12-14 | 15.854 | 15,708 | +2,856 | 0.00% | 249,041 |
| 2007-09-03 | 2007-08-30 | 16.667 | 12,852 | -714 | 0.00% | 214,201 |
| 2007-08-23 | 2007-08-21 | 16.163 | 13,566 | -714 | 0.00% | 219,261 |
| 2007-08-22 | 2007-08-20 | 15.210 | 14,280 | +714 | 0.00% | 217,201 |
| 2007-08-14 | 2007-08-10 | 17.227 | 13,566 | -14,280 | 0.00% | 233,701 |
| 2007-08-08 | 2007-08-06 | 16.050 | 27,846 | +14,280 | 0.00% | 446,941 |
| 2007-07-16 | 2007-07-12 | 17.283 | 13,566 | -1,428 | 0.00% | 234,461 |
| 2007-07-09 | 2007-07-05 | 18.347 | 14,994 | +1,428 | 0.00% | 275,101 |
| 2007-06-26 | 2007-06-22 | 15.294 | 13,566 | 0.00% | 207,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy