History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 71,000 +0 0.00% 368,490
2025-10-13 2025-10-09 5.420 71,000 +0 0.00% 384,820
2025-10-10 2025-10-08 5.290 71,000 +0 0.00% 375,590
2025-10-09 2025-10-06 5.460 71,000 +0 0.00% 387,660
2025-10-08 2025-10-03 5.840 71,000 +0 0.00% 414,640
2025-10-06 2025-10-02 6.080 71,000 +0 0.00% 431,680
2025-10-03 2025-09-30 6.290 71,000 +0 0.00% 446,590
2025-10-02 2025-09-29 6.200 71,000 +0 0.00% 440,200
2025-09-30 2025-09-26 5.580 71,000 +0 0.00% 396,180
2025-09-29 2025-09-25 5.370 71,000 +0 0.00% 381,270
2025-09-26 2025-09-24 5.370 71,000 +0 0.00% 381,270
2025-09-25 2025-09-23 5.240 71,000 +0 0.00% 372,040
2025-09-24 2025-09-22 5.460 71,000 +0 0.00% 387,660
2025-09-23 2025-09-19 5.650 71,000 +0 0.00% 401,150
2025-09-22 2025-09-18 5.300 71,000 +0 0.00% 376,300
2025-09-19 2025-09-17 5.530 71,000 +0 0.00% 392,630
2025-09-18 2025-09-16 5.430 71,000 +0 0.00% 385,530
2025-09-17 2025-09-15 5.410 71,000 +0 0.00% 384,110
2025-09-16 2025-09-12 5.590 71,000 +0 0.00% 396,890
2025-09-15 2025-09-11 5.600 71,000 +0 0.00% 397,600
2025-09-12 2025-09-10 5.560 71,000 +0 0.00% 394,760
2025-09-11 2025-09-09 5.480 71,000 +0 0.00% 389,080
2025-09-10 2025-09-08 5.620 71,000 +0 0.00% 399,020
2025-09-09 2025-09-05 5.660 71,000 +0 0.00% 401,860
2025-09-08 2025-09-04 5.630 71,000 +0 0.00% 399,730
2025-09-05 2025-09-03 5.870 71,000 +0 0.00% 416,770
2025-09-04 2025-09-02 5.990 71,000 +0 0.00% 425,290
2025-09-03 2025-09-01 6.110 71,000 +0 0.00% 433,810
2025-09-02 2025-08-29 5.330 71,000 +0 0.00% 378,430
2025-09-01 2025-08-28 5.600 71,000 +0 0.00% 397,600
2025-08-29 2025-08-27 5.450 71,000 +0 0.00% 386,950
2025-08-28 2025-08-26 5.540 71,000 +0 0.00% 393,340
2025-08-27 2025-08-25 5.070 71,000 +0 0.00% 359,970
2025-08-26 2025-08-22 4.840 71,000 +0 0.00% 343,640
2025-08-25 2025-08-21 4.920 71,000 +0 0.00% 349,320
2025-08-22 2025-08-20 4.950 71,000 +0 0.00% 351,450
2025-08-21 2025-08-19 4.850 71,000 +0 0.00% 344,350
2025-08-20 2025-08-18 4.840 71,000 +0 0.00% 343,640
2025-08-19 2025-08-15 4.730 71,000 +0 0.00% 335,830
2025-08-18 2025-08-14 4.840 71,000 +0 0.00% 343,640
2025-08-15 2025-08-13 4.930 71,000 +0 0.00% 350,030
2025-08-14 2025-08-12 5.030 71,000 +0 0.00% 357,130
2025-08-13 2025-08-11 5.010 71,000 +0 0.00% 355,710
2025-08-12 2025-08-08 5.140 71,000 +0 0.00% 364,940
2025-08-11 2025-08-07 5.340 71,000 +0 0.00% 379,140
2025-08-08 2025-08-06 5.230 71,000 +0 0.00% 371,330
2025-08-07 2025-08-05 5.470 71,000 +0 0.00% 388,370
2025-08-06 2025-08-04 5.160 71,000 +0 0.00% 366,360
2025-08-05 2025-08-01 5.240 71,000 +0 0.00% 372,040
2025-08-04 2025-07-31 5.440 71,000 +0 0.00% 386,240
2025-08-01 2025-07-30 5.230 71,000 +0 0.00% 371,330
2025-07-31 2025-07-29 5.430 71,000 +0 0.00% 385,530
2025-07-30 2025-07-28 5.390 71,000 +0 0.00% 382,690
2025-07-29 2025-07-25 5.140 71,000 +0 0.00% 364,940
2025-07-28 2025-07-24 5.140 71,000 +0 0.00% 364,940
2025-07-25 2025-07-23 5.120 71,000 +0 0.00% 363,520
2025-07-24 2025-07-22 5.130 71,000 +0 0.00% 364,230
2025-07-23 2025-07-21 5.200 71,000 +0 0.00% 369,200
2025-07-22 2025-07-18 4.930 71,000 +0 0.00% 350,030
2025-07-21 2025-07-17 5.090 71,000 +0 0.00% 361,390
2025-07-18 2025-07-16 5.130 71,000 +0 0.00% 364,230
2025-07-17 2025-07-15 5.130 71,000 +0 0.00% 364,230
2025-07-16 2025-07-14 5.190 71,000 +0 0.00% 368,490
2025-07-15 2025-07-11 5.280 71,000 +0 0.00% 374,880
2025-07-14 2025-07-10 5.300 71,000 +0 0.00% 376,300
2025-07-11 2025-07-09 5.390 71,000 +0 0.00% 382,690
2025-07-10 2025-07-08 5.200 71,000 +0 0.00% 369,200
2025-07-09 2025-07-07 4.970 71,000 +0 0.00% 352,870
2025-07-08 2025-07-04 4.820 71,000 +0 0.00% 342,220
2025-07-07 2025-07-03 4.620 71,000 +0 0.00% 328,020
2025-07-04 2025-07-02 4.580 71,000 +0 0.00% 325,180
2025-07-03 2025-06-30 4.040 71,000 +0 0.00% 286,840
2025-07-02 2025-06-27 3.970 71,000 +0 0.00% 281,870
2025-06-30 2025-06-26 4.140 71,000 +0 0.00% 293,940
2025-06-27 2025-06-25 3.700 71,000 +0 0.00% 262,700
2025-06-26 2025-06-24 3.580 71,000 +0 0.00% 254,180
2025-06-25 2025-06-23 3.420 71,000 +0 0.00% 242,820
2025-06-24 2025-06-20 3.170 71,000 +0 0.00% 225,070
2025-06-23 2025-06-19 3.050 71,000 +0 0.00% 216,550
2025-06-20 2025-06-18 3.170 71,000 +0 0.00% 225,070
2025-06-19 2025-06-17 3.250 71,000 +0 0.00% 230,750
2025-06-18 2025-06-16 3.290 71,000 +0 0.00% 233,590
2025-06-17 2025-06-13 3.310 71,000 +9,000 0.00% 235,010
2025-05-16 2025-05-14 5.550 62,000 +14,146 0.00% 344,112
2025-04-01 2025-03-28 5.497 47,854 -7,477 0.00% 263,039
2025-03-28 2025-03-26 5.443 55,331 +7,477 0.00% 301,177
2025-03-26 2025-03-24 5.483 47,854 -7,477 0.00% 262,399
2025-03-25 2025-03-21 5.537 55,331 +7,477 0.00% 306,357
2025-03-18 2025-03-14 5.577 47,854 -7,477 0.00% 266,879
2025-03-10 2025-03-06 5.737 55,331 +1,495 0.00% 317,457
2025-03-05 2025-03-03 5.778 53,836 -16,450 0.00% 311,040
2025-02-26 2025-02-24 5.497 70,286 +7,477 0.01% 386,340
2025-02-13 2025-02-11 5.122 62,809 +7,478 0.01% 321,722
2025-02-11 2025-02-07 5.283 55,331 +7,477 0.00% 292,297
2025-01-10 2025-01-08 5.818 47,854 -7,477 0.00% 278,399
2024-12-30 2024-12-24 6.152 55,331 +7,477 0.00% 340,397
2024-10-15 2024-10-10 6.901 47,854 -3,739 0.00% 330,238
2024-08-06 2024-08-02 5.898 51,593 -3,738 0.00% 304,291
2024-07-26 2024-07-24 6.473 55,331 +7,477 0.00% 358,157
2024-04-25 2024-04-23 7.102 47,854 -7,477 0.00% 339,838
2024-04-23 2024-04-19 6.687 55,331 +7,477 0.00% 369,997
2024-01-11 2024-01-09 7.102 47,854 -14,955 0.00% 339,838
2024-01-05 2024-01-03 7.356 62,809 +14,955 0.01% 462,002
2023-11-15 2023-11-13 7.088 47,854 -14,955 0.00% 339,198
2023-11-10 2023-11-08 7.102 62,809 +7,478 0.01% 446,042
2023-10-27 2023-10-25 7.409 55,331 -7,478 0.00% 409,956
2023-10-24 2023-10-19 7.690 62,809 -7,477 0.01% 483,002
2023-10-20 2023-10-18 7.262 70,286 -748 0.01% 510,421
2023-10-17 2023-10-13 7.623 71,034 +7,478 0.01% 541,503
2023-09-19 2023-09-15 8.626 63,556 -3,739 0.01% 548,246
2023-09-18 2023-09-14 8.559 67,295 -3,739 0.01% 576,000
2023-09-13 2023-09-11 8.479 71,034 +7,478 0.01% 602,303
2023-07-24 2023-07-20 10.111 63,556 -3,739 0.01% 642,596
2023-06-26 2023-06-21 10.739 67,295 +8,225 0.01% 722,700
2023-05-12 2023-05-10 10.860 59,070 -4,486 0.01% 641,479
2023-05-09 2023-05-05 11.207 63,556 -5,982 0.01% 712,295
2023-05-08 2023-05-04 11.181 69,538 +3,738 0.01% 777,478
2023-05-05 2023-05-03 11.716 65,800 +14,955 0.01% 770,885
2023-05-04 2023-05-02 12.558 50,845 -14,955 0.00% 638,518
2023-04-27 2023-04-25 12.050 65,800 +13,459 0.01% 792,885
2023-04-26 2023-04-24 12.491 52,341 +1,496 0.00% 653,805
2023-04-21 2023-04-19 12.692 50,845 +2,991 0.00% 645,318
2023-04-06 2023-04-03 12.906 47,854 -16,450 0.00% 617,597
2023-04-04 2023-03-31 12.237 64,304 -13,459 0.01% 786,898
2023-03-08 2023-03-06 13.454 77,763 +14,954 0.01% 1,046,238
2023-03-03 2023-03-01 13.936 62,809 -14,954 0.01% 875,284
2023-02-17 2023-02-15 13.401 77,763 +14,954 0.01% 1,042,078
2023-02-15 2023-02-13 13.748 62,809 +7,478 0.01% 863,524
2023-02-14 2023-02-10 13.722 55,331 +7,477 0.00% 759,234
2023-02-13 2023-02-09 13.989 47,854 -29,909 0.00% 669,437
2023-02-08 2023-02-06 13.334 77,763 +14,954 0.01% 1,036,878
2023-02-06 2023-02-02 13.775 62,809 +14,955 0.01% 865,204
2023-02-03 2023-02-01 14.257 47,854 -14,955 0.00% 682,236
2023-02-01 2023-01-30 13.320 62,809 +14,955 0.01% 836,644
2023-01-31 2023-01-27 14.283 47,854 -7,477 0.00% 683,516
2023-01-26 2023-01-19 13.775 55,331 +7,477 0.00% 762,193
2023-01-20 2023-01-18 14.150 47,854 -7,477 0.00% 677,116
2023-01-19 2023-01-17 13.561 55,331 +7,477 0.00% 750,354
2023-01-12 2023-01-10 14.069 47,854 -3,739 0.00% 673,277
2023-01-05 2023-01-03 11.863 51,593 -2,243 0.00% 612,032
2022-12-30 2022-12-28 11.354 53,836 +2,243 0.00% 611,280
2022-12-21 2022-12-19 10.592 51,593 +4,486 0.00% 546,481
2022-12-16 2022-12-14 11.903 47,107 +3,739 0.00% 560,706
2022-12-13 2022-12-09 12.023 43,368 -3,739 0.00% 521,421
2022-12-09 2022-12-07 10.298 47,107 -3,738 0.00% 485,105
2022-12-08 2022-12-06 10.659 50,845 +3,738 0.00% 541,959
2022-11-03 2022-11-01 6.125 47,107 -22,431 0.00% 288,543
2022-11-02 2022-10-31 5.483 69,538 +7,477 0.01% 381,299
2022-10-28 2022-10-26 5.497 62,061 +7,477 0.01% 341,130
2022-03-21 2022-03-17 8.533 54,584 -1,495 0.00% 465,742
2022-03-18 2022-03-16 7.449 56,079 +1,495 0.00% 417,749
2021-11-12 2021-11-10 13.401 54,584 +7,477 0.00% 731,463
2021-09-27 2021-09-23 13.722 47,107 -3,738 0.00% 646,387
2021-09-21 2021-09-17 12.745 50,845 +3,738 0.00% 648,038
2021-09-09 2021-09-07 16.503 47,107 +748 0.00% 777,428
2021-07-30 2021-07-28 16.075 46,359 +2,991 0.00% 745,243
2021-07-28 2021-07-26 16.316 43,368 +1,496 0.00% 707,601
2021-05-11 2021-05-07 18.911 41,872 -1,496 0.00% 791,831
2021-04-21 2021-04-19 20.917 43,368 -2,991 0.00% 907,122
2021-03-11 2021-03-09 22.254 46,359 +2,991 0.00% 1,031,684
2021-02-16 2021-02-09 20.542 43,368 -5,234 0.00% 890,882
2021-02-09 2021-02-05 19.125 48,602 -2,243 0.00% 929,501
2020-12-11 2020-12-09 20.837 50,845 -1,496 0.00% 1,059,437
2020-12-10 2020-12-08 20.730 52,341 -1,495 0.00% 1,085,009
2020-11-24 2020-11-20 20.542 53,836 -2,991 0.00% 1,105,919
2020-11-18 2020-11-16 20.462 56,827 -748 0.01% 1,162,802
2020-11-16 2020-11-12 19.446 57,575 -7,477 0.01% 1,119,587
2020-11-02 2020-10-29 17.199 65,052 -748 0.01% 1,118,822
2020-10-28 2020-10-23 17.787 65,800 +1,496 0.01% 1,170,407
2020-10-27 2020-10-22 17.841 64,304 +748 0.01% 1,147,237
2020-10-23 2020-10-21 17.092 63,556 -1,496 0.01% 1,086,293
2020-10-16 2020-10-14 16.423 65,052 +7,477 0.01% 1,068,362
2020-10-15 2020-10-12 17.306 57,575 -1,495 0.01% 996,386
2020-10-12 2020-10-08 17.413 59,070 +3,739 0.01% 1,028,578
2020-10-09 2020-10-07 18.028 55,331 +2,990 0.00% 997,511
2020-10-08 2020-10-06 18.001 52,341 +7,478 0.00% 942,208
2020-09-28 2020-09-24 18.403 44,863 +747 0.00% 825,593
2020-09-25 2020-09-23 19.125 44,116 +748 0.00% 843,707
2020-09-17 2020-09-15 22.923 43,368 -7,477 0.00% 994,122
2020-08-31 2020-08-27 22.682 50,845 +7,477 0.00% 1,153,277
2020-08-28 2020-08-26 23.431 43,368 +1,496 0.00% 1,016,162
2020-08-27 2020-08-25 24.046 41,872 +747 0.00% 1,006,869
2020-08-26 2020-08-24 23.404 41,125 -8,972 0.00% 962,506
2020-08-25 2020-08-21 23.324 50,097 +8,972 0.00% 1,168,470
2020-08-20 2020-08-18 22.522 41,125 -7,477 0.00% 926,206
2020-08-17 2020-08-13 22.441 48,602 +7,477 0.00% 1,090,701
2020-08-13 2020-08-11 22.254 41,125 +1,496 0.00% 915,206
2020-08-12 2020-08-10 21.104 39,629 -10,468 0.00% 836,334
2020-08-10 2020-08-06 19.954 50,097 +6,729 0.00% 999,632
2020-08-07 2020-08-05 20.462 43,368 -1,495 0.00% 887,402
2020-07-27 2020-07-23 19.365 44,863 -3,739 0.00% 868,793
2020-07-24 2020-07-22 19.472 48,602 +2,991 0.00% 946,401
2020-07-16 2020-07-14 20.997 45,611 +3,739 0.00% 957,698
2020-07-07 2020-07-03 21.184 41,872 -7,478 0.00% 887,030
2020-07-06 2020-07-02 20.328 49,350 +7,478 0.00% 1,003,206
2020-06-11 2020-06-09 23.110 41,872 +1,495 0.00% 967,669
2020-06-09 2020-06-05 23.312 40,377 +71 0.00% 941,256
2020-06-04 2020-06-02 20.793 40,306 -1,493 0.00% 838,081
2020-06-03 2020-06-01 20.364 41,799 +1,493 0.00% 851,205
2020-05-28 2020-05-26 20.123 40,306 -2,986 0.00% 811,081
2020-05-22 2020-05-20 19.560 43,292 +2,986 0.00% 846,808
2020-05-21 2020-05-19 19.587 40,306 -2,239 0.00% 789,481
2020-05-20 2020-05-18 18.891 42,545 -2,986 0.00% 803,697
2020-05-18 2020-05-14 18.971 45,531 +2,239 0.00% 863,764
2020-05-11 2020-05-07 18.623 43,292 +2,986 0.00% 806,208
2020-04-21 2020-04-17 19.319 40,306 -2,986 0.00% 778,681
2020-04-20 2020-04-16 17.846 43,292 +2,986 0.00% 772,568
2020-03-31 2020-03-27 15.622 40,306 -7,464 0.00% 629,641
2020-03-26 2020-03-24 15.488 47,770 -3,732 0.00% 739,840
2020-03-25 2020-03-23 14.737 51,502 +11,196 0.00% 758,999
2020-03-18 2020-03-16 16.131 40,306 -746 0.00% 650,161
2020-03-03 2020-02-28 21.356 41,052 +746 0.00% 876,692
2020-02-06 2020-02-04 22.937 40,306 +2,239 0.00% 924,481
2019-12-18 2019-12-16 28.135 38,067 -2,239 0.00% 1,071,008
2019-12-12 2019-12-10 25.321 40,306 +2,239 0.00% 1,020,601
2019-10-28 2019-10-24 27.465 38,067 -2,239 0.00% 1,045,507
2019-09-13 2019-09-11 26.636 40,306 +124 0.00% 1,073,581
2019-09-12 2019-09-10 26.555 40,182 -1,488 0.00% 1,067,038
2019-09-11 2019-09-09 25.588 41,670 -1,489 0.00% 1,066,232
2019-08-09 2019-08-07 22.792 43,159 -744 0.00% 983,691
2019-08-08 2019-08-06 23.169 43,903 +744 0.00% 1,017,169
2019-07-29 2019-07-25 27.550 43,159 +1,489 0.00% 1,189,013
2019-07-22 2019-07-18 27.550 41,670 +1,488 0.00% 1,147,992
2019-07-03 2019-06-28 23.276 40,182 -744 0.00% 935,278
2019-07-02 2019-06-27 22.550 40,926 +744 0.00% 922,896
2019-06-17 2019-06-13 20.916 40,182 +62 0.00% 840,455
2019-05-29 2019-05-27 21.831 40,120 -1,486 0.00% 875,878
2019-05-28 2019-05-24 21.535 41,606 +1,486 0.00% 895,999
2019-05-27 2019-05-23 21.374 40,120 -6,687 0.00% 857,518
2019-05-24 2019-05-22 21.670 46,807 +6,687 0.00% 1,014,304
2019-05-10 2019-05-08 23.985 40,120 -5,201 0.00% 962,277
2019-05-07 2019-05-03 25.708 45,321 -9,658 0.00% 1,165,103
2019-05-06 2019-05-02 25.492 54,979 +8,915 0.00% 1,401,550
2019-05-03 2019-04-30 25.896 46,064 +7,430 0.00% 1,192,884
2019-04-15 2019-04-11 26.865 38,634 -1,486 0.00% 1,037,915
2019-04-09 2019-04-04 26.731 40,120 -1,486 0.00% 1,072,437
2019-04-04 2019-04-02 25.950 41,606 -4,458 0.00% 1,079,679
2019-04-03 2019-04-01 25.466 46,064 +5,944 0.00% 1,173,044
2019-04-01 2019-03-28 24.523 40,120 -743 0.00% 983,877
2019-03-29 2019-03-27 24.470 40,863 -1,486 0.00% 999,898
2019-03-26 2019-03-22 25.008 42,349 +2,229 0.00% 1,059,060
2019-03-19 2019-03-15 23.823 40,120 -2,972 0.00% 955,797
2019-03-13 2019-03-11 23.716 43,092 +2,972 0.00% 1,021,961
2019-03-12 2019-03-08 23.877 40,120 -2,972 0.00% 957,957
2019-03-11 2019-03-07 24.496 43,092 -2,229 0.00% 1,055,601
2019-03-08 2019-03-06 25.331 45,321 +5,201 0.00% 1,148,023
2019-03-01 2019-02-27 26.300 40,120 -2,229 0.00% 1,055,157
2019-02-26 2019-02-22 26.650 42,349 -743 0.00% 1,128,600
2019-02-25 2019-02-21 26.919 43,092 -2,229 0.00% 1,160,001
2019-02-22 2019-02-20 25.250 45,321 +2,972 0.00% 1,144,363
2019-02-19 2019-02-15 22.370 42,349 -743 0.00% 947,340
2019-02-18 2019-02-14 23.581 43,092 +743 0.00% 1,016,161
2019-02-13 2019-02-11 24.631 42,349 -2,972 0.00% 1,043,100
2019-02-12 2019-02-08 24.308 45,321 +2,972 0.00% 1,101,663
2019-01-23 2019-01-21 23.608 42,349 -743 0.00% 999,780
2019-01-21 2019-01-17 21.831 43,092 -2,972 0.00% 940,761
2019-01-18 2019-01-16 21.697 46,064 +2,972 0.00% 999,444
2019-01-08 2019-01-04 21.078 43,092 -2,229 0.00% 908,281
2019-01-07 2019-01-03 20.862 45,321 +2,229 0.00% 945,503
2018-11-16 2018-11-14 18.284 43,092 -2,229 0.00% 787,897
2018-11-15 2018-11-13 17.664 45,321 +2,306 0.00% 800,541
2018-11-14 2018-11-12 17.745 43,015 -2,224 0.00% 763,289
2018-11-13 2018-11-09 17.583 45,239 +2,224 0.00% 795,433
2018-11-09 2018-11-07 18.850 43,015 -2,224 0.00% 810,849
2018-10-30 2018-10-26 17.637 45,239 -2,967 0.00% 797,873
2018-10-16 2018-10-12 19.929 48,206 -2,225 0.00% 960,702
2018-10-15 2018-10-11 18.985 50,431 +742 0.00% 957,444
2018-10-10 2018-10-08 19.983 49,689 +2,225 0.00% 992,937
2018-10-05 2018-10-03 21.143 47,464 -1,484 0.00% 1,003,514
2018-10-03 2018-09-28 21.089 48,948 -2,224 0.00% 1,032,250
2018-10-02 2018-09-27 20.711 51,172 +6,674 0.00% 1,059,831
2018-09-26 2018-09-21 22.734 44,498 -1,483 0.00% 1,011,605
2018-09-24 2018-09-20 22.383 45,981 -2,225 0.00% 1,029,199
2018-09-21 2018-09-19 22.680 48,206 +2,225 0.00% 1,093,302
2018-09-20 2018-09-18 22.087 45,981 -1,483 0.00% 1,015,559
2018-09-18 2018-09-14 21.898 47,464 +3,708 0.00% 1,039,354
2018-09-17 2018-09-13 21.035 43,756 -1,483 0.00% 920,397
2018-09-13 2018-09-11 20.907 45,239 -607 0.00% 945,823
2018-09-12 2018-09-10 22.611 45,846 -2,219 0.00% 1,036,633
2018-09-11 2018-09-07 23.206 48,065 -5,915 0.00% 1,115,407
2018-09-10 2018-09-06 24.396 53,980 +8,134 0.00% 1,316,912
2018-08-31 2018-08-29 29.211 45,846 +6,655 0.00% 1,339,191
2018-08-30 2018-08-28 29.075 39,191 -7,395 0.00% 1,139,494
2018-08-28 2018-08-24 28.399 46,586 +6,655 0.00% 1,323,006
2018-08-24 2018-08-22 28.940 39,931 -2,218 0.00% 1,155,610
2018-08-15 2018-08-13 29.752 42,149 -739 0.00% 1,253,999
2018-08-13 2018-08-09 30.428 42,888 -11,092 0.00% 1,304,985
2018-08-10 2018-08-08 30.157 53,980 -1,479 0.00% 1,627,890
2018-08-06 2018-08-02 30.293 55,459 +4,436 0.00% 1,679,992
2018-08-03 2018-08-01 31.104 51,023 -4,436 0.00% 1,587,015
2018-08-01 2018-07-30 30.293 55,459 +1,479 0.00% 1,679,992
2018-07-31 2018-07-27 31.036 53,980 +1,479 0.00% 1,675,339
2018-07-30 2018-07-26 31.442 52,501 +3,697 0.00% 1,650,737
2018-07-27 2018-07-25 32.659 48,804 -4,437 0.00% 1,593,895
2018-07-26 2018-07-24 31.104 53,241 -5,176 0.00% 1,656,004
2018-07-25 2018-07-23 30.157 58,417 -7,395 0.01% 1,761,698
2018-07-20 2018-07-18 29.954 65,812 -1,479 0.01% 1,971,361
2018-07-19 2018-07-17 29.752 67,291 +11,832 0.01% 2,002,013
2018-07-18 2018-07-16 31.036 55,459 +2,218 0.00% 1,721,242
2018-07-16 2018-07-12 31.104 53,241 -739 0.00% 1,656,004
2018-07-12 2018-07-10 30.495 53,980 -740 0.00% 1,646,140
2018-07-11 2018-07-09 30.157 54,720 -2,218 0.00% 1,650,206
2018-07-10 2018-07-06 28.196 56,938 -14,789 0.01% 1,605,445
2018-07-09 2018-07-05 27.453 71,727 +7,394 0.01% 1,969,092
2018-07-05 2018-07-03 29.481 64,333 +12,571 0.01% 1,896,608
2018-06-27 2018-06-25 32.591 51,762 +1,479 0.00% 1,687,001
2018-06-22 2018-06-20 34.688 50,283 -1,479 0.00% 1,744,198
2018-06-20 2018-06-15 33.606 51,762 +4,437 0.00% 1,739,501
2018-06-19 2018-06-14 34.552 47,325 +1,479 0.00% 1,635,192
2018-06-15 2018-06-13 34.755 45,846 -2,958 0.00% 1,593,389
2018-06-14 2018-06-12 35.837 48,804 -7,395 0.00% 1,748,995
2018-06-12 2018-06-08 33.930 56,199 +10,353 0.00% 1,906,855
2018-06-11 2018-06-07 35.556 45,846 -2,880 0.00% 1,630,092
2018-06-08 2018-06-06 35.420 48,726 +2,953 0.00% 1,725,892
2018-06-06 2018-06-04 36.165 45,773 +1,476 0.00% 1,655,396
2018-06-05 2018-06-01 36.165 44,297 +1,477 0.00% 1,602,016
2018-06-04 2018-05-31 38.536 42,820 -12,551 0.00% 1,650,100
2018-06-01 2018-05-30 36.843 55,371 +1,477 0.00% 2,040,011
2018-05-31 2018-05-29 37.181 53,894 +2,215 0.00% 2,003,845
2018-05-29 2018-05-25 37.452 51,679 +1,476 0.00% 1,935,488
2018-05-25 2018-05-23 37.046 50,203 +1,477 0.00% 1,859,809
2018-05-24 2018-05-21 37.384 48,726 -3,692 0.00% 1,821,592
2018-05-21 2018-05-17 36.775 52,418 +4,430 0.00% 1,927,665
2018-05-18 2018-05-16 37.249 47,988 +738 0.00% 1,787,502
2018-05-17 2018-05-15 37.384 47,250 +3,692 0.00% 1,766,413
2018-05-15 2018-05-11 38.807 43,558 +1,476 0.00% 1,690,339
2018-05-14 2018-05-10 37.520 42,082 +1,477 0.00% 1,578,910
2018-05-11 2018-05-09 37.520 40,605 +2,215 0.00% 1,523,493
2018-05-10 2018-05-08 38.671 38,390 -5,168 0.00% 1,484,586
2018-05-08 2018-05-04 39.145 43,558 +738 0.00% 1,705,089
2018-05-07 2018-05-03 39.213 42,820 +3,691 0.00% 1,679,100
2018-05-03 2018-04-30 39.755 39,129 -3,691 0.00% 1,555,565
2018-05-02 2018-04-27 39.281 42,820 +2,953 0.00% 1,682,000
2018-04-30 2018-04-26 38.536 39,867 +738 0.00% 1,536,304
2018-04-27 2018-04-25 39.281 39,129 -1,476 0.00% 1,537,015
2018-04-25 2018-04-23 37.181 40,605 +738 0.00% 1,509,743
2018-04-24 2018-04-20 37.317 39,867 -738 0.00% 1,487,704
2018-04-23 2018-04-19 37.926 40,605 -738 0.00% 1,539,993
2018-04-20 2018-04-18 36.572 41,343 +1,476 0.00% 1,511,983
2018-04-19 2018-04-17 36.030 39,867 -2,215 0.00% 1,436,404
2018-04-18 2018-04-16 35.827 42,082 +2,215 0.00% 1,507,660
2018-04-12 2018-04-10 31.357 39,867 -738 0.00% 1,250,103
2018-03-15 2018-03-13 30.544 40,605 -1,477 0.00% 1,240,245
2018-03-14 2018-03-12 31.221 42,082 +1,477 0.00% 1,313,858
2018-03-12 2018-03-08 30.341 40,605 -11,813 0.00% 1,231,995
2018-03-02 2018-02-28 29.799 52,418 +11,813 0.00% 1,562,012
2018-01-25 2018-01-23 33.524 40,605 -6,645 0.00% 1,361,244
2018-01-23 2018-01-19 31.492 47,250 +6,645 0.00% 1,488,011
2018-01-18 2018-01-16 33.050 40,605 -738 0.00% 1,341,994
2018-01-17 2018-01-15 32.237 41,343 -739 0.00% 1,332,785
2018-01-12 2018-01-10 32.508 42,082 -1,476 0.00% 1,368,009
2018-01-11 2018-01-09 32.576 43,558 +1,476 0.00% 1,418,941
2018-01-04 2018-01-02 31.086 42,082 -2,953 0.00% 1,308,158
2018-01-03 2017-12-29 31.154 45,035 +738 0.00% 1,403,005
2018-01-02 2017-12-28 30.747 44,297 -738 0.00% 1,362,014
2017-12-28 2017-12-22 31.154 45,035 +1,477 0.00% 1,403,005
2017-12-22 2017-12-20 32.237 43,558 -1,477 0.00% 1,404,191
2017-12-21 2017-12-19 31.560 45,035 +1,477 0.00% 1,421,305
2017-12-15 2017-12-13 30.680 43,558 -2,215 0.00% 1,336,341
2017-12-13 2017-12-11 29.935 45,773 +1,476 0.00% 1,370,197
2017-12-12 2017-12-08 29.122 44,297 -738 0.00% 1,290,013
2017-12-11 2017-12-07 28.512 45,035 -1,476 0.00% 1,284,055
2017-12-08 2017-12-06 27.090 46,511 +738 0.00% 1,259,990
2017-12-04 2017-11-30 30.409 45,773 +1,476 0.00% 1,391,897
2017-11-30 2017-11-28 31.492 44,297 -1,476 0.00% 1,395,014
2017-11-29 2017-11-27 31.966 45,773 +1,476 0.00% 1,463,197
2017-11-27 2017-11-23 31.086 44,297 -7,382 0.00% 1,377,014
2017-11-23 2017-11-21 32.170 51,679 -1,477 0.00% 1,662,490
2017-11-22 2017-11-20 32.237 53,156 +1,477 0.00% 1,713,604
2017-11-10 2017-11-08 30.476 51,679 -2,953 0.00% 1,574,990
2017-10-23 2017-10-19 27.632 54,632 -7,383 0.00% 1,509,588
2017-10-19 2017-10-17 27.835 62,015 -14,766 0.01% 1,726,195
2017-10-18 2017-10-16 28.445 76,781 -1,476 0.01% 2,184,009
2017-10-17 2017-10-13 29.122 78,257 -4,430 0.01% 2,278,993
2017-10-16 2017-10-12 29.393 82,687 +11,813 0.01% 2,430,403
2017-10-12 2017-10-10 30.206 70,874 -739 0.01% 2,140,785
2017-10-11 2017-10-09 29.528 71,613 -8,121 0.01% 2,114,607
2017-10-10 2017-10-06 30.206 79,734 +2,215 0.01% 2,408,406
2017-10-09 2017-10-04 30.883 77,519 -738 0.01% 2,394,001
2017-10-06 2017-10-03 30.680 78,257 -8,121 0.01% 2,400,892
2017-10-03 2017-09-28 29.731 86,378 +1,476 0.01% 2,568,141
2017-09-29 2017-09-27 30.070 84,902 +2,953 0.01% 2,553,008
2017-09-27 2017-09-25 27.971 81,949 +13,289 0.01% 2,292,160
2017-09-26 2017-09-22 29.393 68,660 -1,476 0.01% 2,018,110
2017-09-22 2017-09-20 30.544 70,136 -5,168 0.01% 2,142,243
2017-09-21 2017-09-19 26.873 75,304 +4,430 0.01% 2,023,676
2017-09-20 2017-09-18 26.873 70,874 -22,149 0.01% 1,904,627
2017-09-18 2017-09-14 25.302 93,023 -2,953 0.01% 2,353,686
2017-09-15 2017-09-13 25.438 95,976 -8,859 0.01% 2,441,403
2017-09-14 2017-09-12 24.628 104,835 +2,953 0.01% 2,581,843
2017-09-13 2017-09-11 25.441 101,882 +16,346 0.01% 2,592,018
2017-09-06 2017-09-04 25.414 85,536 -1,475 0.01% 2,173,833
2017-09-05 2017-09-01 25.713 87,011 -2,212 0.01% 2,237,279
2017-09-04 2017-08-31 24.899 89,223 -738 0.01% 2,221,556
2017-08-25 2017-08-22 25.794 89,961 -7,373 0.01% 2,320,452
2017-08-21 2017-08-17 25.740 97,334 +7,373 0.01% 2,505,351
2017-08-15 2017-08-11 24.275 89,961 +1,475 0.01% 2,183,811
2017-08-11 2017-08-09 26.282 88,486 -1,475 0.01% 2,325,606
2017-08-10 2017-08-08 25.794 89,961 -11,798 0.01% 2,320,452
2017-08-07 2017-08-03 24.275 101,759 -7,373 0.01% 2,470,208
2017-08-04 2017-08-02 24.411 109,132 +8,848 0.01% 2,663,988
2017-08-03 2017-08-01 24.926 100,284 +737 0.01% 2,499,683
2017-08-01 2017-07-28 24.546 99,547 -4,424 0.01% 2,443,512
2017-07-31 2017-07-27 24.275 103,971 -737 0.01% 2,523,905
2017-07-28 2017-07-26 24.546 104,708 -7,374 0.01% 2,570,196
2017-07-27 2017-07-25 25.279 112,082 +2,950 0.01% 2,833,280
2017-07-26 2017-07-24 25.631 109,132 +7,373 0.01% 2,797,188
2017-07-21 2017-07-19 25.360 101,759 +7,374 0.01% 2,580,609
2017-07-20 2017-07-18 24.655 94,385 +1,475 0.01% 2,327,044
2017-07-17 2017-07-13 25.577 92,910 -1,475 0.01% 2,376,358
2017-07-14 2017-07-12 25.631 94,385 +11,061 0.01% 2,419,204
2017-07-13 2017-07-11 26.879 83,324 -14,010 0.01% 2,239,657
2017-07-11 2017-07-07 26.038 97,334 -738 0.01% 2,534,390
2017-07-10 2017-07-06 26.255 98,072 +11,798 0.01% 2,574,887
2017-07-07 2017-07-05 26.472 86,274 +3,687 0.01% 2,283,849
2017-07-06 2017-07-04 25.767 82,587 -5,899 0.01% 2,128,007
2017-07-05 2017-07-03 27.123 88,486 -2,212 0.01% 2,400,006
2017-07-04 2017-06-30 28.344 90,698 -4,424 0.01% 2,570,702
2017-06-30 2017-06-28 28.818 95,122 -738 0.01% 2,741,244
2017-06-29 2017-06-27 28.547 95,860 +2,950 0.01% 2,736,511
2017-06-28 2017-06-26 28.615 92,910 +2,212 0.01% 2,658,598
2017-06-23 2017-06-21 28.750 90,698 +11,061 0.01% 2,607,602
2017-06-22 2017-06-20 28.886 79,637 +3,687 0.01% 2,300,394
2017-06-19 2017-06-15 27.733 75,950 -1,475 0.01% 2,106,342
2017-06-16 2017-06-14 28.479 77,425 -2,950 0.01% 2,204,998
2017-06-14 2017-06-12 27.069 80,375 -5,161 0.01% 2,175,653
2017-06-13 2017-06-09 27.286 85,536 +11,135 0.01% 2,333,934
2017-06-12 2017-06-08 27.965 74,401 -6,630 0.01% 2,080,605
2017-06-09 2017-06-07 27.014 81,031 +2,210 0.01% 2,189,010
2017-06-08 2017-06-06 26.390 78,821 -12,523 0.01% 2,080,088
2017-06-07 2017-06-05 26.797 91,344 +12,523 0.01% 2,447,771
2017-06-06 2017-06-02 27.761 78,821 -2,210 0.01% 2,188,159
2017-06-05 2017-06-01 27.422 81,031 +8,840 0.01% 2,222,011
2017-06-02 2017-05-31 27.829 72,191 +2,210 0.01% 2,009,002
2017-06-01 2017-05-29 26.716 69,981 -2,947 0.01% 1,869,600
2017-05-31 2017-05-26 26.580 72,928 -15,469 0.01% 1,938,432
2017-05-29 2017-05-25 26.200 88,397 +19,889 0.01% 2,315,999
2017-05-26 2017-05-24 26.200 68,508 -736 0.01% 1,794,908
2017-05-25 2017-05-23 26.607 69,244 -14,733 0.01% 1,842,391
2017-05-24 2017-05-22 24.435 83,977 +2,946 0.01% 2,051,995
2017-05-23 2017-05-19 24.082 81,031 +1,474 0.01% 1,951,409
2017-05-22 2017-05-18 23.485 79,557 -737 0.01% 1,868,392
2017-05-19 2017-05-17 24.408 80,294 +1,473 0.01% 1,959,821
2017-05-18 2017-05-16 24.815 78,821 +11,050 0.01% 1,955,968
2017-05-16 2017-05-12 23.594 67,771 -13,996 0.01% 1,598,959
2017-05-15 2017-05-11 23.376 81,767 -6,630 0.01% 1,911,414
2017-05-12 2017-05-10 22.915 88,397 +14,733 0.01% 2,025,599
2017-05-11 2017-05-09 22.643 73,664 +6,630 0.01% 1,667,996
2017-05-10 2017-05-08 22.100 67,034 -11,787 0.01% 1,481,471
2017-05-09 2017-05-05 21.231 78,821 +2,947 0.01% 1,673,487
2017-05-05 2017-05-02 21.829 75,874 +8,840 0.01% 1,656,237
2017-05-04 2017-04-28 21.720 67,034 -8,840 0.01% 1,455,991
2017-05-02 2017-04-27 21.639 75,874 +6,630 0.01% 1,641,817
2017-04-28 2017-04-26 21.802 69,244 -6,630 0.01% 1,509,632
2017-04-27 2017-04-25 20.688 75,874 -9,576 0.01% 1,569,717
2017-04-26 2017-04-24 20.363 85,450 +18,416 0.01% 1,739,990
2017-04-24 2017-04-20 20.879 67,034 -11,050 0.01% 1,399,571
2017-04-21 2017-04-19 20.987 78,084 +11,050 0.01% 1,638,759
2017-04-18 2017-04-12 21.041 67,034 -22,836 0.01% 1,410,491
2017-04-13 2017-04-11 20.363 89,870 +4,420 0.01% 1,829,993
2017-04-12 2017-04-10 20.363 85,450 +18,416 0.01% 1,739,990
2017-04-11 2017-04-07 19.412 67,034 -22,100 0.01% 1,301,292
2017-04-10 2017-04-06 19.087 89,134 +10,313 0.01% 1,701,266
2017-04-07 2017-04-05 19.467 78,821 +11,787 0.01% 1,534,386
2017-04-06 2017-04-03 19.521 67,034 -12,523 0.01% 1,308,572
2017-03-31 2017-03-29 18.544 79,557 +5,156 0.01% 1,475,274
2017-03-30 2017-03-28 18.842 74,401 +9,577 0.01% 1,401,883
2017-03-20 2017-03-16 17.240 64,824 -3,684 0.01% 1,117,591
2017-03-01 2017-02-27 16.209 68,508 -7,366 0.01% 1,110,425
2017-02-16 2017-02-14 16.725 75,874 -16,943 0.01% 1,268,958
2017-02-10 2017-02-08 15.829 92,817 -7,366 0.01% 1,469,162
2017-02-09 2017-02-07 15.421 100,183 +7,366 0.01% 1,544,955
2017-02-07 2017-02-03 15.693 92,817 +13,996 0.01% 1,456,562
2017-02-03 2017-02-01 15.856 78,821 +9,577 0.01% 1,249,765
2017-01-24 2017-01-20 15.068 69,244 -12,523 0.01% 1,043,395
2017-01-23 2017-01-19 15.123 81,767 +13,259 0.01% 1,236,536
2017-01-20 2017-01-18 14.797 68,508 -13,259 0.01% 1,013,704
2017-01-19 2017-01-17 14.308 81,767 +13,259 0.01% 1,169,936
2017-01-11 2017-01-09 14.634 68,508 -1,473 0.01% 1,002,544
2017-01-10 2017-01-06 14.335 69,981 +1,473 0.01% 1,003,200
2017-01-09 2017-01-05 14.553 68,508 -14,733 0.01% 996,964
2017-01-04 2016-12-30 14.308 83,241 -7,366 0.01% 1,191,027
2017-01-03 2016-12-29 13.602 90,607 +9,576 0.01% 1,232,461
2016-12-28 2016-12-22 14.227 81,031 +12,523 0.01% 1,152,805
2016-12-19 2016-12-15 14.797 68,508 -8,103 0.01% 1,013,704
2016-12-12 2016-12-08 16.996 76,611 -8,839 0.01% 1,302,084
2016-12-09 2016-12-07 17.023 85,450 +2,946 0.01% 1,454,632
2016-12-08 2016-12-06 16.887 82,504 +5,893 0.01% 1,393,282
2016-11-22 2016-11-18 15.204 76,611 -12,523 0.01% 1,164,804
2016-11-21 2016-11-17 15.041 89,134 +5,157 0.01% 1,340,685
2016-11-11 2016-11-09 14.091 83,977 -7,367 0.01% 1,183,317
2016-11-10 2016-11-08 14.362 91,344 +7,367 0.01% 1,311,926
2016-11-09 2016-11-07 14.525 83,977 -737 0.01% 1,219,797
2016-11-08 2016-11-04 13.955 84,714 -7,366 0.01% 1,182,202
2016-11-04 2016-11-02 14.254 92,080 +8,839 0.01% 1,312,496
2016-10-31 2016-10-27 13.928 83,241 -1,473 0.01% 1,159,386
2016-10-27 2016-10-25 13.847 84,714 +1,473 0.01% 1,173,002
2016-10-24 2016-10-19 13.358 83,241 -17,679 0.01% 1,111,926
2016-10-19 2016-10-17 12.964 100,920 -11,786 0.01% 1,308,351
2016-10-18 2016-10-14 13.955 112,706 +29,465 0.01% 1,572,837
2016-10-17 2016-10-13 14.010 83,241 +7,367 0.01% 1,166,166
2016-10-14 2016-10-12 14.661 75,874 -1,473 0.01% 1,112,398
2016-10-13 2016-10-11 14.905 77,347 +1,473 0.01% 1,152,894
2016-10-11 2016-10-06 14.661 75,874 +7,366 0.01% 1,112,398
2016-10-05 2016-10-03 14.362 68,508 -7,366 0.01% 983,944
2016-10-04 2016-09-30 13.819 75,874 +7,366 0.01% 1,048,538
2016-09-30 2016-09-28 14.172 68,508 -2,946 0.01% 970,924
2016-09-29 2016-09-27 13.792 71,454 -3,683 0.01% 985,516
2016-09-22 2016-09-20 14.037 75,137 +2,946 0.01% 1,054,673
2016-09-19 2016-09-14 14.200 72,191 +2,947 0.01% 1,025,081
2016-09-15 2016-09-13 14.064 69,244 -3,684 0.01% 973,835
2016-09-14 2016-09-12 14.111 72,928 +3,684 0.01% 1,029,113
2016-09-13 2016-09-09 14.710 69,244 +100 0.01% 1,018,547
2016-09-07 2016-09-05 13.105 69,144 -1,471 0.01% 906,156
2016-09-06 2016-09-02 12.847 70,615 -15,448 0.01% 907,194
2016-09-05 2016-09-01 11.814 86,063 +2,207 0.01% 1,016,735
2016-08-23 2016-08-19 11.569 83,856 +736 0.01% 970,142
2016-08-12 2016-08-10 11.814 83,120 -14,712 0.01% 981,967
2016-08-10 2016-08-08 11.528 97,832 +14,712 0.01% 1,127,842
2016-07-14 2016-07-12 10.196 83,120 -736 0.01% 847,497
2016-07-08 2016-07-06 9.516 83,856 +736 0.01% 798,002
2016-07-07 2016-07-05 9.666 83,120 -7,356 0.01% 803,428
2016-07-05 2016-06-30 9.815 90,476 +7,356 0.01% 888,060
2016-06-15 2016-06-13 11.107 83,120 +206 0.01% 923,235
2016-05-25 2016-05-23 11.448 82,914 +7,337 0.01% 949,197
2016-05-09 2016-05-05 12.157 75,577 +7,338 0.01% 918,764
2016-03-29 2016-03-23 14.119 68,239 -7,338 0.01% 963,478
2016-03-23 2016-03-21 13.765 75,577 -6,603 0.01% 1,040,304
2016-03-22 2016-03-18 13.956 82,180 +5,870 0.01% 1,146,873
2016-03-04 2016-03-02 12.974 76,310 +7,337 0.01% 990,074
2016-02-26 2016-02-24 12.961 68,973 -7,337 0.01% 893,941
2016-02-25 2016-02-23 13.206 76,310 +733 0.01% 1,007,754
2016-02-24 2016-02-22 13.083 75,577 -7,337 0.01% 988,804
2016-02-22 2016-02-18 12.688 82,914 +14,675 0.01% 1,052,027
2016-02-18 2016-02-16 11.230 68,239 -8,805 0.01% 766,318
2016-02-17 2016-02-15 11.148 77,044 +8,805 0.01% 858,898
2015-09-11 2015-09-09 16.375 68,239 +88 0.01% 1,117,437
2015-08-20 2015-08-18 19.214 68,151 -1,466 0.01% 1,309,436
2015-08-14 2015-08-12 19.405 69,617 +1,466 0.01% 1,350,903
2015-07-17 2015-07-15 19.105 68,151 -733 0.01% 1,301,996
2015-07-06 2015-07-02 16.539 68,884 -20,519 0.01% 1,139,279
2015-06-30 2015-06-26 15.884 89,403 -14,656 0.01% 1,420,085
2015-06-29 2015-06-25 15.802 104,059 -7,328 0.01% 1,644,362
2015-06-26 2015-06-24 15.830 111,387 -10,992 0.01% 1,763,201
2015-06-25 2015-06-23 15.338 122,379 +9,526 0.01% 1,877,079
2015-06-23 2015-06-19 15.638 112,853 -51,296 0.01% 1,764,847
2015-06-16 2015-06-12 15.498 164,149 +1,111 0.01% 2,543,937
2015-05-28 2015-05-26 16.652 163,038 -2,911 0.01% 2,714,879
2015-05-26 2015-05-21 16.624 165,949 +2,911 0.01% 2,758,792
2015-05-20 2015-05-18 16.762 163,038 +29,114 0.01% 2,732,799
2015-05-18 2015-05-14 16.927 133,924 +14,557 0.01% 2,266,878
2015-05-11 2015-05-07 17.476 119,367 +18,196 0.01% 2,086,077
2015-04-29 2015-04-27 18.740 101,171 +14,557 0.01% 1,895,961
2015-04-28 2015-04-24 18.713 86,614 -29,114 0.01% 1,620,780
2015-04-27 2015-04-23 18.301 115,728 +21,836 0.01% 2,117,881
2015-04-16 2015-04-14 19.070 93,892 +14,557 0.01% 1,790,511
2015-04-15 2015-04-13 20.251 79,335 +14,556 0.01% 1,606,650
2015-04-10 2015-04-08 19.565 64,779 +1,456 0.01% 1,267,369
2015-04-09 2015-04-02 18.081 63,323 +5,823 0.01% 1,144,923
2015-03-25 2015-03-23 18.191 57,500 +728 0.01% 1,045,959
2015-03-20 2015-03-18 17.037 56,772 -4,367 0.01% 967,197
2015-03-16 2015-03-12 18.246 61,139 +4,367 0.01% 1,115,515
2015-03-05 2015-03-03 20.966 56,772 -9,462 0.01% 1,190,276
2015-03-03 2015-02-27 21.103 66,234 +7,278 0.01% 1,397,755
2015-03-02 2015-02-26 20.993 58,956 +2,184 0.01% 1,237,686
2015-02-10 2015-02-06 21.983 56,772 -7,279 0.01% 1,247,996
2015-02-06 2015-02-04 21.708 64,051 -6,550 0.01% 1,390,407
2015-02-05 2015-02-03 21.433 70,601 -2,184 0.01% 1,513,193
2015-02-02 2015-01-29 21.735 72,785 -1,456 0.01% 1,582,003
2015-01-30 2015-01-28 21.241 74,241 +10,190 0.01% 1,576,930
2015-01-29 2015-01-27 21.983 64,051 +7,279 0.01% 1,408,007
2015-01-28 2015-01-26 20.664 56,772 -3,639 0.01% 1,173,116
2015-01-26 2015-01-22 20.993 60,411 +2,183 0.01% 1,268,231
2015-01-23 2015-01-21 20.416 58,228 +3,639 0.01% 1,188,802
2015-01-19 2015-01-15 21.323 54,589 -32,025 0.00% 1,164,008
2015-01-08 2015-01-06 21.625 86,614 +7,279 0.01% 1,873,060
2015-01-07 2015-01-05 22.395 79,335 +21,107 0.01% 1,776,689
2015-01-02 2014-12-29 23.357 58,228 +3,639 0.01% 1,360,003
2014-12-11 2014-12-09 23.054 54,589 -5,822 0.00% 1,258,508
2014-12-01 2014-11-27 25.555 60,411 +7,278 0.01% 1,543,789
2014-11-12 2014-11-10 25.390 53,133 -7,278 0.00% 1,349,041
2014-11-07 2014-11-05 26.132 60,411 -7,279 0.01% 1,578,649
2014-11-03 2014-10-30 27.959 67,690 -728 0.01% 1,892,552
2014-10-31 2014-10-29 28.165 68,418 +8,007 0.01% 1,927,007
2014-10-09 2014-10-07 26.462 60,411 -5,095 0.01% 1,598,569
2014-10-08 2014-10-06 25.885 65,506 -8,007 0.01% 1,695,590
2014-10-06 2014-09-30 24.675 73,513 +5,823 0.01% 1,813,967
2014-10-03 2014-09-29 24.978 67,690 +2,911 0.01% 1,690,742
2014-09-30 2014-09-26 25.830 64,779 -8,006 0.01% 1,673,212
2014-09-26 2014-09-24 25.307 72,785 +5,823 0.01% 1,842,004
2014-09-24 2014-09-22 26.187 66,962 +3,639 0.01% 1,753,518
2014-09-23 2014-09-19 26.874 63,323 -5,395 0.01% 1,701,725
2014-09-22 2014-09-18 25.912 68,718 -5,822 0.01% 1,780,620
2014-09-18 2014-09-16 25.472 74,540 +11,645 0.01% 1,898,708
2014-09-17 2014-09-15 26.709 62,895 -4,367 0.01% 1,679,853
2014-09-16 2014-09-12 26.791 67,262 -728 0.01% 1,802,036
2014-09-15 2014-09-11 27.062 67,990 -4,367 0.01% 1,839,913
2014-09-12 2014-09-10 26.481 72,357 -18,383 0.01% 1,916,089
2014-09-10 2014-09-05 26.979 90,740 +7,235 0.01% 2,448,038
2014-09-05 2014-09-03 26.923 83,505 -3,617 0.01% 2,248,231
2014-09-04 2014-09-02 27.393 87,122 +8,682 0.01% 2,386,553
2014-09-03 2014-09-01 27.614 78,440 +3,618 0.01% 2,166,071
2014-09-01 2014-08-28 28.817 74,822 -107 0.01% 2,156,130
2014-08-28 2014-08-26 28.955 74,929 -1,340 0.01% 2,169,569
2014-08-27 2014-08-25 28.817 76,269 -2,171 0.01% 2,197,828
2014-08-26 2014-08-22 28.609 78,440 -724 0.01% 2,244,127
2014-08-22 2014-08-20 29.162 79,164 +5,789 0.01% 2,308,606
2014-08-12 2014-08-08 29.370 73,375 +1,447 0.01% 2,154,997
2014-07-11 2014-07-09 32.341 71,928 +7,235 0.01% 2,326,234
2014-07-10 2014-07-08 33.240 64,693 -2,894 0.01% 2,150,364
2014-07-09 2014-07-07 33.585 67,587 +2,894 0.01% 2,269,912
2014-06-25 2014-06-23 30.061 64,693 -2,170 0.01% 1,944,716
2014-06-24 2014-06-20 30.406 66,863 +2,170 0.01% 2,033,050
2014-06-19 2014-06-17 29.922 64,693 -723 0.01% 1,935,774
2014-06-18 2014-06-16 31.802 65,416 +723 0.01% 2,080,360
2014-06-17 2014-06-13 32.011 64,693 +590 0.01% 2,070,903
2014-06-03 2014-05-29 34.382 64,103 -7,169 0.01% 2,204,017
2014-05-28 2014-05-26 34.522 71,272 -1,434 0.01% 2,460,446
2014-05-27 2014-05-23 34.731 72,706 +1,434 0.01% 2,525,163
2014-05-26 2014-05-22 34.801 71,272 -7,169 0.01% 2,480,329
2014-04-30 2014-04-28 34.313 78,441 +5,735 0.01% 2,691,522
2014-04-29 2014-04-25 35.289 72,706 +1,434 0.01% 2,565,727
2014-04-28 2014-04-24 35.429 71,272 -717 0.01% 2,525,064
2014-04-25 2014-04-23 35.777 71,989 -717 0.01% 2,575,569
2014-04-24 2014-04-22 35.638 72,706 -8,603 0.01% 2,591,080
2014-04-22 2014-04-16 33.964 81,309 +1,434 0.01% 2,761,578
2014-04-17 2014-04-15 34.871 79,875 +5,735 0.01% 2,785,291
2014-04-16 2014-04-14 35.568 74,140 -1,434 0.01% 2,637,014
2014-04-15 2014-04-11 35.568 75,574 +717 0.01% 2,688,019
2014-04-14 2014-04-10 37.800 74,857 -4,301 0.01% 2,829,577
2014-04-11 2014-04-09 35.568 79,158 +5,018 0.01% 2,815,495
2014-04-10 2014-04-08 35.638 74,140 +2,151 0.01% 2,642,185
2014-04-07 2014-04-03 37.172 71,989 -1,434 0.01% 2,675,981
2014-04-04 2014-04-02 37.381 73,423 -1,434 0.01% 2,744,648
2014-04-03 2014-04-01 38.218 74,857 -2,151 0.01% 2,860,900
2014-03-31 2014-03-27 35.010 77,008 -2,150 0.01% 2,696,058
2014-03-27 2014-03-25 36.335 79,158 +717 0.01% 2,876,221
2014-03-25 2014-03-21 36.823 78,441 +7,169 0.01% 2,888,463
2014-03-21 2014-03-19 37.869 71,272 -7,169 0.01% 2,699,035
2014-03-20 2014-03-18 38.567 78,441 +2,150 0.01% 3,025,227
2014-03-19 2014-03-17 38.916 76,291 +7,170 0.01% 2,968,911
2014-03-18 2014-03-14 38.637 69,121 -10,037 0.01% 2,670,604
2014-03-17 2014-03-13 39.264 79,158 +1,434 0.01% 3,108,085
2014-03-12 2014-03-10 39.404 77,724 -6,453 0.01% 3,062,622
2014-03-10 2014-03-06 40.171 84,177 +8,603 0.01% 3,381,471
2014-03-07 2014-03-05 40.241 75,574 -8,603 0.01% 3,041,151
2014-03-06 2014-03-04 37.660 84,177 +7,169 0.01% 3,170,129
2014-03-04 2014-02-28 38.706 77,008 +2,868 0.01% 2,980,702
2014-03-03 2014-02-27 38.567 74,140 +2,151 0.01% 2,859,351
2014-02-28 2014-02-26 38.288 71,989 -7,886 0.01% 2,756,311
2014-02-27 2014-02-25 38.358 79,875 +717 0.01% 3,063,820
2014-02-24 2014-02-20 37.242 79,158 +7,169 0.01% 2,947,989
2014-02-21 2014-02-19 37.451 71,989 -2,151 0.01% 2,696,064
2014-02-19 2014-02-17 38.358 74,140 +2,151 0.01% 2,843,839
2014-02-14 2014-02-12 39.683 71,989 -1,434 0.01% 2,856,723
2014-02-13 2014-02-11 39.683 73,423 +1,434 0.01% 2,913,628
2014-02-10 2014-02-06 38.497 71,989 -7,169 0.01% 2,771,373
2014-02-07 2014-02-05 35.638 79,158 -7,170 0.01% 2,821,015
2014-02-06 2014-02-04 37.521 86,328 +3,585 0.01% 3,239,095
2014-02-05 2014-01-30 39.404 82,743 +7,169 0.01% 3,260,389
2014-02-04 2014-01-28 39.822 75,574 -1,434 0.01% 3,009,527
2014-01-29 2014-01-27 39.334 77,008 +5,019 0.01% 3,029,038
2014-01-28 2014-01-24 40.101 71,989 +2,151 0.01% 2,886,847
2014-01-27 2014-01-23 42.054 69,838 -14,339 0.01% 2,936,966
2014-01-24 2014-01-22 42.891 84,177 -1,434 0.01% 3,610,425
2014-01-23 2014-01-21 43.588 85,611 -717 0.01% 3,731,636
2014-01-22 2014-01-20 44.844 86,328 +10,037 0.01% 3,871,260
2014-01-21 2014-01-17 43.798 76,291 +5,019 0.01% 3,341,356
2014-01-20 2014-01-16 41.566 71,272 -1,434 0.01% 2,962,477
2014-01-17 2014-01-15 41.287 72,706 +1,434 0.01% 3,001,800
2014-01-15 2014-01-13 39.892 71,272 -3,585 0.01% 2,843,182
2014-01-14 2014-01-10 40.241 74,857 -717 0.01% 3,012,298
2014-01-13 2014-01-09 40.589 75,574 -4,301 0.01% 3,067,504
2014-01-10 2014-01-08 41.078 79,875 +3,584 0.01% 3,281,073
2014-01-09 2014-01-07 40.520 76,291 +2,151 0.01% 3,091,286
2014-01-08 2014-01-06 39.264 74,140 -8,603 0.01% 2,911,057
2014-01-07 2014-01-03 39.683 82,743 +2,151 0.01% 3,283,472
2014-01-06 2014-01-02 39.822 80,592 -2,151 0.01% 3,209,355
2014-01-02 2013-12-27 39.334 82,743 +5,019 0.01% 3,254,619
2013-12-30 2013-12-24 39.195 77,724 +716 0.01% 3,046,360
2013-12-27 2013-12-20 37.033 77,008 -1,433 0.01% 2,851,807
2013-12-23 2013-12-19 38.637 78,441 -1,434 0.01% 3,030,698
2013-12-20 2013-12-18 38.567 79,875 +1,434 0.01% 3,080,532
2013-12-19 2013-12-17 39.055 78,441 -717 0.01% 3,063,521
2013-12-18 2013-12-16 40.101 79,158 +11,471 0.01% 3,174,332
2013-12-17 2013-12-13 38.916 67,687 +2,867 0.01% 2,634,081
2013-12-16 2013-12-12 38.637 64,820 +3,585 0.01% 2,504,428
2013-12-13 2013-12-11 38.218 61,235 +2,868 0.01% 2,340,292
2013-12-12 2013-12-10 38.567 58,367 -3,585 0.01% 2,251,035
2013-12-11 2013-12-09 38.637 61,952 -9,320 0.01% 2,393,618
2013-12-10 2013-12-06 38.358 71,272 +717 0.01% 2,733,829
2013-12-09 2013-12-05 38.148 70,555 +3,585 0.01% 2,691,565
2013-12-06 2013-12-04 38.427 66,970 -1,434 0.01% 2,573,485
2013-12-05 2013-12-03 38.706 68,404 -10,754 0.01% 2,647,672
2013-12-03 2013-11-29 38.148 79,158 -7,170 0.01% 3,019,756
2013-11-29 2013-11-27 38.288 86,328 +5,019 0.01% 3,305,322
2013-11-28 2013-11-26 37.381 81,309 +3,585 0.01% 3,039,437
2013-11-25 2013-11-21 36.405 77,724 -5,736 0.01% 2,829,537
2013-11-21 2013-11-19 37.242 83,460 -12,188 0.01% 3,108,203
2013-11-20 2013-11-18 38.009 95,648 +20,074 0.01% 3,635,483
2013-11-19 2013-11-15 36.544 75,574 -5,735 0.01% 2,761,808
2013-11-18 2013-11-14 35.847 81,309 -5,019 0.01% 2,914,684
2013-11-13 2013-11-11 34.103 86,328 -1,434 0.01% 2,944,085
2013-11-12 2013-11-08 33.825 87,762 +5,019 0.01% 2,968,506
2013-11-08 2013-11-06 34.522 82,743 +1,434 0.01% 2,856,447
2013-11-06 2013-11-04 33.615 81,309 -20,791 0.01% 2,733,225
2013-11-05 2013-11-01 34.313 102,100 +6,452 0.01% 3,503,326
2013-11-04 2013-10-31 33.964 95,648 -12,188 0.01% 3,248,588
2013-11-01 2013-10-30 34.452 107,836 +2,151 0.01% 3,715,185
2013-10-31 2013-10-29 31.593 105,685 +10,754 0.01% 3,338,884
2013-10-30 2013-10-28 32.569 94,931 -1,434 0.01% 3,091,823
2013-10-29 2013-10-25 33.825 96,365 -7,886 0.01% 3,259,499
2013-10-28 2013-10-24 34.173 104,251 +7,169 0.01% 3,562,592
2013-10-25 2013-10-23 34.313 97,082 -10,037 0.01% 3,331,145
2013-10-24 2013-10-22 33.406 107,119 -9,320 0.01% 3,578,424
2013-10-23 2013-10-21 34.871 116,439 +20,791 0.01% 4,060,301
2013-10-22 2013-10-18 34.871 95,648 +10,037 0.01% 3,335,306
2013-10-21 2013-10-17 33.057 85,611 -14,338 0.01% 2,830,073
2013-10-18 2013-10-16 32.290 99,949 -3,585 0.01% 3,227,373
2013-10-17 2013-10-15 32.499 103,534 +10,037 0.01% 3,364,795
2013-10-16 2013-10-11 30.477 93,497 -35,847 0.01% 2,849,501
2013-10-15 2013-10-10 29.919 129,344 +26,527 0.01% 3,869,843
2013-10-11 2013-10-09 29.849 102,817 +1,434 0.01% 3,069,011
2013-10-10 2013-10-08 30.407 101,383 +4,301 0.01% 3,082,772
2013-10-08 2013-10-04 29.919 97,082 +12,905 0.01% 2,904,596
2013-10-07 2013-10-03 30.407 84,177 -9,320 0.01% 2,559,586
2013-10-04 2013-10-02 30.058 93,497 +18,640 0.01% 2,810,378
2013-10-03 2013-09-30 29.012 74,857 -11,471 0.01% 2,171,778
2013-10-02 2013-09-27 29.082 86,328 +11,471 0.01% 2,510,600
2013-09-30 2013-09-26 29.012 74,857 -15,055 0.01% 2,171,778
2013-09-27 2013-09-25 29.222 89,912 -17,207 0.01% 2,627,371
2013-09-26 2013-09-24 28.594 107,119 +6,453 0.01% 3,062,951
2013-09-25 2013-09-23 29.361 100,666 +1,433 0.01% 2,955,661
2013-09-24 2013-09-19 29.222 99,233 -2,150 0.01% 2,899,746
2013-09-23 2013-09-18 28.664 101,383 -3,585 0.01% 2,906,007
2013-09-19 2013-09-17 28.664 104,968 -2,151 0.01% 3,008,766
2013-09-18 2013-09-16 29.501 107,119 +12,188 0.01% 3,160,069
2013-09-17 2013-09-13 28.385 94,931 +11,471 0.01% 2,694,587
2013-09-16 2013-09-12 29.222 83,460 -4,302 0.01% 2,438,833
2013-09-12 2013-09-10 27.506 87,762 +717 0.01% 2,413,977
2013-09-11 2013-09-09 26.418 87,045 -12,188 0.01% 2,299,554
2013-09-10 2013-09-06 26.306 99,233 -7,169 0.01% 2,610,463
2013-09-09 2013-09-05 26.613 106,402 +8,603 0.01% 2,831,704
2013-09-06 2013-09-04 26.027 97,799 -12,188 0.01% 2,545,457
2013-09-05 2013-09-03 25.804 109,987 +5,736 0.01% 2,838,133
2013-09-04 2013-09-02 25.246 104,251 -8,603 0.01% 2,631,955
2013-09-03 2013-08-30 24.661 112,854 +20,791 0.01% 2,783,037
2013-09-02 2013-08-29 24.465 92,063 -7,170 0.01% 2,252,343
2013-08-29 2013-08-27 24.856 99,233 +8,604 0.01% 2,466,514
2013-08-28 2013-08-26 24.326 90,629 -1,434 0.01% 2,204,618
2013-08-27 2013-08-23 24.214 92,063 -4,302 0.01% 2,229,228
2013-08-26 2013-08-22 24.019 96,365 -2,868 0.01% 2,314,580
2013-08-23 2013-08-21 23.433 99,233 +7,170 0.01% 2,325,333
2013-08-22 2013-08-20 22.596 92,063 -2,151 0.01% 2,080,271
2013-08-21 2013-08-19 23.545 94,214 +5,736 0.01% 2,218,235
2013-08-20 2013-08-16 23.712 88,478 -10,038 0.01% 2,097,993
2013-08-19 2013-08-15 23.545 98,516 -717 0.01% 2,319,524
2013-08-16 2013-08-13 23.573 99,233 +10,038 0.01% 2,339,174
2013-08-13 2013-08-09 23.154 89,195 +717 0.01% 2,065,230
2013-08-09 2013-08-07 22.819 88,478 -7,170 0.01% 2,019,009
2013-08-08 2013-08-06 23.573 95,648 +3,585 0.01% 2,254,667
2013-08-07 2013-08-05 23.070 92,063 +1,434 0.01% 2,123,931
2013-08-06 2013-08-02 22.847 90,629 +2,867 0.01% 2,070,622
2013-07-25 2013-07-23 21.452 87,762 -7,169 0.01% 1,882,706
2013-07-24 2013-07-22 20.894 94,931 +1,434 0.01% 1,983,534
2013-07-23 2013-07-19 20.978 93,497 -20,074 0.01% 1,961,396
2013-07-22 2013-07-18 21.006 113,571 -2,151 0.01% 2,385,680
2013-07-19 2013-07-17 20.894 115,722 +24,376 0.01% 2,417,951
2013-07-18 2013-07-16 20.671 91,346 -1,434 0.01% 1,888,241
2013-07-17 2013-07-15 20.811 92,780 -15,056 0.01% 1,930,825
2013-07-16 2013-07-12 20.978 107,836 -3,584 0.01% 2,262,202
2013-07-15 2013-07-11 20.197 111,420 +18,640 0.01% 2,250,357
2013-07-12 2013-07-10 18.523 92,780 +2,151 0.01% 1,718,590
2013-07-11 2013-07-09 18.635 90,629 -6,453 0.01% 1,688,859
2013-07-10 2013-07-08 18.942 97,082 +2,868 0.01% 1,838,900
2013-07-08 2013-07-04 18.970 94,214 -3,585 0.01% 1,787,204
2013-07-05 2013-07-03 19.165 97,799 -5,018 0.01% 1,874,308
2013-07-03 2013-06-28 20.448 102,817 -8,603 0.01% 2,102,416
2013-07-02 2013-06-27 19.862 111,420 +1,433 0.01% 2,213,058
2013-06-28 2013-06-26 20.448 109,987 +12,188 0.01% 2,249,029
2013-06-27 2013-06-25 19.918 97,799 -3,584 0.01% 1,947,970
2013-06-26 2013-06-24 19.555 101,383 +3,584 0.01% 1,982,590
2013-06-25 2013-06-21 21.480 97,799 +2,868 0.01% 2,100,752
2013-06-24 2013-06-20 22.596 94,931 -1,434 0.01% 2,145,077
2013-06-21 2013-06-19 23.461 96,365 -3,584 0.01% 2,260,815
2013-06-20 2013-06-18 23.684 99,949 +9,320 0.01% 2,367,205
2013-06-18 2013-06-14 21.975 90,629 -4,215 0.01% 1,991,551
2013-06-14 2013-06-11 22.114 94,844 +4,298 0.01% 2,097,416
2013-06-13 2013-06-10 22.785 90,546 +3,581 0.01% 2,063,046
2013-06-11 2013-06-07 22.031 86,965 +717 0.01% 1,915,892
2013-06-10 2013-06-06 21.919 86,248 +6,446 0.01% 1,890,463
2013-06-07 2013-06-05 23.036 79,802 -6,446 0.01% 1,838,304
2013-06-05 2013-06-03 23.762 86,248 +1,432 0.01% 2,049,407
2013-06-04 2013-05-31 23.846 84,816 +1,433 0.01% 2,022,485
2013-05-30 2013-05-28 24.292 83,383 -12,893 0.01% 2,025,566
2013-05-27 2013-05-23 23.259 96,276 -7,163 0.01% 2,239,302
2013-05-24 2013-05-22 24.013 103,439 +1,433 0.01% 2,483,890
2013-05-23 2013-05-21 23.762 102,006 -717 0.01% 2,423,845
2013-05-22 2013-05-20 24.153 102,723 +3,582 0.01% 2,481,038
2013-05-21 2013-05-16 23.483 99,141 -4,298 0.01% 2,328,085
2013-05-20 2013-05-15 23.901 103,439 +1,433 0.01% 2,472,337
2013-05-16 2013-05-14 24.320 102,006 +20,772 0.01% 2,480,810
2013-05-14 2013-05-10 24.320 81,234 -10,028 0.01% 1,975,630
2013-05-13 2013-05-09 23.287 91,262 -4,298 0.01% 2,125,228
2013-05-10 2013-05-08 22.812 95,560 +7,163 0.01% 2,179,956
2013-05-09 2013-05-07 22.366 88,397 +2,149 0.01% 1,977,059
2013-05-08 2013-05-06 22.645 86,248 -3,582 0.01% 1,953,077
2013-05-07 2013-05-03 21.696 89,830 +8,596 0.01% 1,948,911
2013-05-06 2013-05-02 20.690 81,234 -4,298 0.01% 1,680,760
2013-05-03 2013-04-30 21.081 85,532 -12,893 0.01% 1,803,122
2013-05-02 2013-04-29 21.556 98,425 -6,446 0.01% 2,121,643
2013-04-30 2013-04-26 21.500 104,871 +4,297 0.01% 2,254,736
2013-04-29 2013-04-25 20.970 100,574 -10,028 0.01% 2,108,993
2013-04-26 2013-04-24 20.607 110,602 +15,042 0.01% 2,279,129
2013-04-25 2013-04-23 19.853 95,560 +6,447 0.01% 1,897,122
2013-04-24 2013-04-22 19.183 89,113 -1,433 0.01% 1,709,414
2013-04-23 2013-04-19 18.540 90,546 -716 0.01% 1,678,753
2013-04-22 2013-04-18 18.708 91,262 -716 0.01% 1,707,318
2013-04-18 2013-04-16 18.708 91,978 +5,730 0.01% 1,720,713
2013-04-17 2013-04-15 18.736 86,248 -4,298 0.01% 1,615,925
2013-04-15 2013-04-11 18.847 90,546 -2,865 0.01% 1,706,564
2013-04-12 2013-04-10 18.792 93,411 +7,163 0.01% 1,755,346
2013-04-11 2013-04-09 18.540 86,248 -2,865 0.01% 1,599,067
2013-04-10 2013-04-08 17.731 89,113 +2,865 0.01% 1,580,026
2013-04-08 2013-04-03 18.875 86,248 -3,582 0.01% 1,627,966
2013-04-03 2013-03-28 18.764 89,830 -7,162 0.01% 1,685,545
2013-04-02 2013-03-27 19.294 96,992 +1,432 0.01% 1,871,387
2013-03-28 2013-03-26 18.764 95,560 +11,461 0.01% 1,793,061
2013-03-27 2013-03-25 18.401 84,099 -1,433 0.01% 1,547,483
2013-03-26 2013-03-22 18.317 85,532 +6,447 0.01% 1,566,686
2013-03-25 2013-03-21 19.099 79,085 -41,544 0.01% 1,510,427
2013-03-22 2013-03-20 17.870 120,629 -5,014 0.01% 2,155,665
2013-03-21 2013-03-19 17.396 125,643 -21,489 0.01% 2,185,626
2013-03-19 2013-03-15 17.033 147,132 -2,865 0.01% 2,506,032
2013-03-13 2013-03-11 17.479 149,997 -9,311 0.01% 2,621,842
2013-03-12 2013-03-08 17.675 159,308 -5,014 0.01% 2,815,729
2013-03-04 2013-02-28 17.256 164,322 -717 0.01% 2,835,527
2013-03-01 2013-02-27 16.809 165,039 -3,581 0.02% 2,774,167
2013-02-28 2013-02-26 16.614 168,620 +3,581 0.02% 2,801,403
2013-02-26 2013-02-22 17.060 165,039 -24,353 0.02% 2,815,642
2013-02-25 2013-02-21 16.307 189,392 +4,298 0.02% 3,088,332
2013-02-22 2013-02-20 16.865 185,094 +3,581 0.02% 3,121,611
2013-02-21 2013-02-19 16.753 181,513 +17,191 0.02% 3,040,945
2013-02-19 2013-02-15 18.038 164,322 -1,433 0.01% 2,963,997
2013-02-18 2013-02-14 18.233 165,755 +34,381 0.02% 3,022,243
2013-02-15 2013-02-08 17.814 131,374 -1,432 0.01% 2,340,344
2013-02-14 2013-02-07 16.949 132,806 -42,977 0.01% 2,250,899
2013-02-08 2013-02-06 17.144 175,783 +23,637 0.02% 3,013,664
2013-02-07 2013-02-05 18.149 152,146 -30,799 0.01% 2,761,363
2013-02-06 2013-02-04 18.903 182,945 +8,595 0.02% 3,458,269
2013-02-05 2013-02-01 18.903 174,350 -9,312 0.02% 3,295,795
2013-02-04 2013-01-31 17.451 183,662 +10,744 0.02% 3,205,154
2013-02-01 2013-01-30 18.094 172,918 -716 0.02% 3,128,706
2013-01-31 2013-01-29 17.535 173,634 -32,949 0.02% 3,044,696
2013-01-30 2013-01-28 17.144 206,583 +32,949 0.02% 3,541,706
2013-01-29 2013-01-25 17.144 173,634 -21,488 0.02% 2,976,821
2013-01-25 2013-01-23 17.368 195,122 -4,298 0.02% 3,388,802
2013-01-24 2013-01-22 17.005 199,420 -1,432 0.02% 3,391,061
2013-01-23 2013-01-21 16.949 200,852 +5,014 0.02% 3,404,195
2013-01-22 2013-01-18 16.474 195,838 -26,503 0.02% 3,226,254
2013-01-21 2013-01-17 16.195 222,341 -2,865 0.02% 3,600,784
2013-01-18 2013-01-16 16.167 225,206 -13,609 0.02% 3,640,894
2013-01-16 2013-01-14 15.246 238,815 +21,488 0.02% 3,640,859
2013-01-15 2013-01-11 15.022 217,327 -2,865 0.02% 3,264,717
2013-01-14 2013-01-10 15.720 220,192 +37,963 0.02% 3,461,461
2013-01-11 2013-01-09 15.636 182,229 -40,828 0.02% 2,849,411
2013-01-10 2013-01-08 15.106 223,057 +6,447 0.02% 3,369,479
2013-01-09 2013-01-07 14.771 216,610 +45,125 0.02% 3,199,512
2013-01-08 2013-01-04 14.017 171,485 +3,581 0.02% 2,403,695
2013-01-07 2013-01-03 13.389 167,904 -2,865 0.02% 2,248,015
2013-01-04 2013-01-02 12.914 170,769 +27,935 0.02% 2,205,314
2012-12-27 2012-12-20 12.733 142,834 -3,581 0.01% 1,818,637
2012-12-18 2012-12-14 12.788 146,415 -16,475 0.01% 1,872,409
2012-12-14 2012-12-12 12.202 162,890 -36,530 0.01% 1,987,584
2012-12-12 2012-12-10 11.825 199,420 +716 0.02% 2,358,151
2012-11-27 2012-11-23 11.392 198,704 +7,163 0.02% 2,263,687
2012-09-20 2012-09-18 9.996 191,541 -14,325 0.02% 1,914,672
2012-09-19 2012-09-17 9.954 205,866 +14,325 0.02% 2,049,244
2012-08-23 2012-08-21 8.907 191,541 +716 0.02% 1,706,090
2012-08-01 2012-07-30 8.014 190,825 -5,013 0.02% 1,529,209
2012-07-11 2012-07-09 8.181 195,838 -7,163 0.02% 1,602,191
2012-07-05 2012-07-03 8.405 203,001 +7,163 0.02% 1,706,138
2012-06-25 2012-06-21 8.795 195,838 -7,163 0.02% 1,722,492
2012-06-15 2012-06-13 8.754 203,001 +2,865 0.02% 1,776,991
2012-06-05 2012-06-01 8.558 200,136 -7,163 0.02% 1,712,795
2012-06-01 2012-05-30 9.320 207,299 +7,625 0.02% 1,931,950
2012-05-28 2012-05-24 8.956 199,674 +7,147 0.02% 1,788,241
2012-05-15 2012-05-11 10.159 192,527 -17,866 0.02% 1,955,928
2012-05-14 2012-05-10 10.285 210,393 -21,438 0.02% 2,163,930
2012-05-11 2012-05-09 10.159 231,831 -3,574 0.03% 2,355,226
2012-05-10 2012-05-08 10.397 235,405 -14,292 0.03% 2,447,535
2012-05-09 2012-05-07 10.341 249,697 -35,731 0.03% 2,582,155
2012-05-04 2012-05-02 11.461 285,428 -14,292 0.03% 3,271,184
2012-05-02 2012-04-27 11.391 299,720 -3,574 0.03% 3,414,009
2012-04-27 2012-04-25 11.251 303,294 -14,292 0.03% 3,412,278
2012-04-26 2012-04-24 11.139 317,586 +14,292 0.04% 3,537,520
2012-04-25 2012-04-23 11.083 303,294 -2,143 0.03% 3,361,348
2012-04-24 2012-04-20 11.377 305,437 +52,167 0.03% 3,474,855
2012-04-23 2012-04-19 11.307 253,270 +35,731 0.03% 2,863,648
2012-04-20 2012-04-18 11.265 217,539 +31,443 0.02% 2,450,516
2012-04-19 2012-04-17 10.635 186,096 -9,290 0.02% 1,979,134
2012-04-16 2012-04-12 10.439 195,386 +14,293 0.02% 2,039,655
2012-04-12 2012-04-10 10.369 181,093 -3,574 0.02% 1,877,779
2012-04-10 2012-04-03 10.761 184,667 +21,439 0.02% 1,987,193
2012-04-02 2012-03-29 10.495 163,228 -21,439 0.02% 1,713,091
2012-03-21 2012-03-19 11.097 184,667 +28,585 0.02% 2,049,212
2012-03-19 2012-03-15 10.803 156,082 -7,146 0.02% 1,686,144
2012-03-16 2012-03-14 10.915 163,228 +7,146 0.02% 1,781,615
2012-03-08 2012-03-06 10.355 156,082 -1,429 0.02% 1,616,252
2012-03-07 2012-03-05 10.803 157,511 -7,146 0.02% 1,701,581
2012-03-06 2012-03-02 11.167 164,657 -1,429 0.02% 1,838,686
2012-03-01 2012-02-28 10.411 166,086 +7,146 0.02% 1,729,141
2012-02-28 2012-02-24 10.523 158,940 -7,146 0.02% 1,672,536
2012-02-27 2012-02-23 10.747 166,086 -2,144 0.02% 1,784,920
2012-02-14 2012-02-10 9.739 168,230 -4,288 0.02% 1,638,465
2012-02-13 2012-02-09 9.921 172,518 +7,146 0.02% 1,711,611
2012-02-10 2012-02-08 9.725 165,372 -5,717 0.02% 1,608,316
2012-02-08 2012-02-06 9.558 171,089 -7,146 0.02% 1,635,186
2012-02-07 2012-02-03 9.739 178,235 +5,717 0.02% 1,735,908
2012-02-06 2012-02-02 9.739 172,518 +7,146 0.02% 1,680,228
2012-02-03 2012-02-01 9.278 165,372 -7,146 0.02% 1,534,264
2012-02-02 2012-01-31 9.194 172,518 +3,573 0.02% 1,586,077
2012-01-30 2012-01-26 9.669 168,945 +3,573 0.02% 1,633,608
2012-01-27 2012-01-20 9.264 165,372 -21,438 0.02% 1,531,950
2012-01-26 2012-01-19 9.096 186,810 +21,438 0.02% 1,699,174
2012-01-20 2012-01-18 8.816 165,372 -12,863 0.02% 1,457,898
2012-01-19 2012-01-17 8.774 178,235 +5,717 0.02% 1,563,814
2012-01-18 2012-01-16 8.620 172,518 -7,146 0.02% 1,487,098
2012-01-12 2012-01-10 8.396 179,664 -7,146 0.02% 1,508,470
2012-01-06 2012-01-04 8.214 186,810 +7,146 0.02% 1,534,485
2011-12-23 2011-12-21 8.186 179,664 -2,859 0.02% 1,470,759
2011-12-22 2011-12-20 7.864 182,523 -10,719 0.02% 1,435,418
2011-12-20 2011-12-16 7.892 193,242 -4,288 0.02% 1,525,124
2011-12-19 2011-12-15 7.780 197,530 +4,288 0.02% 1,536,853
2011-12-16 2011-12-14 7.976 193,242 +2,859 0.02% 1,541,349
2011-12-13 2011-12-09 8.144 190,383 +2,143 0.02% 1,550,514
2011-12-06 2011-12-02 8.774 188,240 +2,144 0.02% 1,651,597
2011-12-05 2011-12-01 8.816 186,096 -7,146 0.02% 1,640,598
2011-12-02 2011-11-30 8.060 193,242 -14,292 0.02% 1,557,573
2011-12-01 2011-11-29 8.424 207,534 +19,294 0.02% 1,748,277
2011-11-30 2011-11-28 7.948 188,240 -6,431 0.02% 1,496,183
2011-11-29 2011-11-25 7.780 194,671 +3,573 0.02% 1,514,609
2011-11-18 2011-11-16 8.536 191,098 +6,431 0.02% 1,631,212
2011-11-17 2011-11-15 8.676 184,667 -2,858 0.02% 1,602,159
2011-11-16 2011-11-14 8.550 187,525 -34,302 0.02% 1,603,337
2011-11-15 2011-11-11 8.368 221,827 +38,590 0.03% 1,856,265
2011-11-14 2011-11-10 8.900 183,237 +4,287 0.02% 1,630,778
2011-11-10 2011-11-08 9.222 178,950 -21,438 0.02% 1,650,219
2011-11-09 2011-11-07 9.474 200,388 -55,026 0.02% 1,898,388
2011-11-08 2011-11-04 9.376 255,414 +68,604 0.03% 2,394,661
2011-11-07 2011-11-03 8.998 186,810 +4,287 0.02% 1,680,876
2011-11-04 2011-11-02 9.152 182,523 -38,589 0.02% 1,670,398
2011-11-02 2011-10-31 8.928 221,112 +7,146 0.03% 1,974,047
2011-11-01 2011-10-28 9.236 213,966 -17,865 0.02% 1,976,120
2011-10-31 2011-10-27 9.222 231,831 +39,304 0.03% 2,137,871
2011-10-28 2011-10-26 8.662 192,527 +7,146 0.02% 1,667,657
2011-10-27 2011-10-25 8.662 185,381 +7,146 0.02% 1,605,759
2011-10-26 2011-10-24 8.704 178,235 -32,872 0.02% 1,551,343
2011-10-25 2011-10-21 8.116 211,107 +26,440 0.02% 1,713,386
2011-10-24 2011-10-20 7.962 184,667 +9,291 0.02% 1,470,368
2011-10-21 2011-10-19 8.410 175,376 -28,585 0.02% 1,474,922
2011-10-20 2011-10-18 8.200 203,961 +25,011 0.02% 1,672,512
2011-10-19 2011-10-17 9.166 178,950 -38,589 0.02% 1,640,203
2011-10-18 2011-10-14 8.480 217,539 -4,288 0.02% 1,844,736
2011-10-17 2011-10-13 9.040 221,827 -9,290 0.03% 2,005,263
2011-10-14 2011-10-12 8.718 231,117 +45,021 0.03% 2,014,858
2011-10-13 2011-10-11 8.340 186,096 -57,169 0.02% 1,552,057
2011-10-12 2011-10-10 7.291 243,265 +21,438 0.03% 1,773,544
2011-10-11 2011-10-07 7.654 221,827 -7,146 0.03% 1,697,955
2011-10-10 2011-10-06 7.025 228,973 +42,877 0.03% 1,608,468
2011-10-07 2011-10-04 6.087 186,096 -7,146 0.02% 1,132,794
2011-10-06 2011-10-03 6.143 193,242 -80,752 0.02% 1,187,109
2011-10-04 2011-09-30 7.319 273,994 +42,877 0.03% 2,005,244
2011-10-03 2011-09-28 8.410 231,117 -17,865 0.03% 1,943,707
2011-09-28 2011-09-26 7.542 248,982 +43,591 0.03% 1,877,938
2011-09-27 2011-09-23 8.158 205,391 -42,877 0.02% 1,675,616
2011-09-26 2011-09-22 8.270 248,268 +42,877 0.03% 2,053,207
2011-09-23 2011-09-21 9.502 205,391 -35,731 0.02% 1,951,532
2011-09-22 2011-09-20 9.306 241,122 +35,731 0.03% 2,243,794
2011-09-21 2011-09-19 9.544 205,391 -7,146 0.02% 1,960,154
2011-09-20 2011-09-16 10.103 212,537 -21,438 0.02% 2,147,317
2011-09-19 2011-09-15 10.131 233,975 +20,009 0.03% 2,370,459
2011-09-16 2011-09-14 10.299 213,966 -10,005 0.02% 2,203,673
2011-09-15 2011-09-12 10.789 223,971 +4,288 0.03% 2,416,410
2011-09-14 2011-09-09 11.447 219,683 +3,573 0.02% 2,514,631
2011-09-12 2011-09-08 11.461 216,110 +3,573 0.02% 2,476,756
2011-09-09 2011-09-07 11.782 212,537 -32,158 0.02% 2,504,212
2011-09-08 2011-09-06 11.307 244,695 +28,585 0.03% 2,766,693
2011-09-07 2011-09-05 11.307 216,110 +17,866 0.02% 2,443,491
2011-09-06 2011-09-02 11.475 198,244 -17,866 0.02% 2,274,775
2011-09-05 2011-09-01 12.006 216,110 +35,731 0.02% 2,594,697
2011-09-02 2011-08-31 12.398 180,379 -40,733 0.02% 2,236,373
2011-09-01 2011-08-30 12.146 221,112 -10,005 0.03% 2,685,694
2011-08-31 2011-08-29 11.782 231,117 +12,863 0.03% 2,723,131
2011-08-30 2011-08-26 10.887 218,254 -91,471 0.02% 2,376,109
2011-08-29 2011-08-25 11.447 309,725 +8,575 0.04% 3,545,309
2011-08-26 2011-08-24 11.405 301,150 -3,573 0.03% 3,434,512
2011-08-25 2011-08-23 12.132 304,723 -1,429 0.03% 3,696,995
2011-08-24 2011-08-22 11.615 306,152 -77,179 0.03% 3,555,819
2011-08-23 2011-08-19 12.174 383,331 -67,889 0.04% 4,666,784
2011-08-22 2011-08-18 12.762 451,220 +92,901 0.05% 5,758,478
2011-08-19 2011-08-17 13.644 358,319 +76,464 0.04% 4,888,763
2011-08-18 2011-08-16 13.322 281,855 +4,288 0.03% 3,754,803
2011-08-17 2011-08-15 12.944 277,567 +17,865 0.03% 3,592,808
2011-08-16 2011-08-12 12.538 259,702 +23,583 0.03% 3,256,176
2011-08-15 2011-08-11 12.272 236,119 -18,580 0.03% 2,897,711
2011-08-12 2011-08-10 11.950 254,699 +20,009 0.03% 3,043,754
2011-08-11 2011-08-09 11.824 234,690 +4,288 0.03% 2,775,082
2011-08-10 2011-08-08 12.916 230,402 +13,578 0.03% 2,975,860
2011-08-09 2011-08-05 12.818 216,824 +45,021 0.02% 2,779,248
2011-08-08 2011-08-04 13.770 171,803 -30,014 0.02% 2,365,649
2011-08-05 2011-08-03 14.301 201,817 +17,150 0.02% 2,886,245
2011-08-04 2011-08-02 14.805 184,667 +2,144 0.02% 2,734,006
2011-08-03 2011-08-01 14.469 182,523 +26,441 0.02% 2,640,965
2011-08-02 2011-07-29 13.476 156,082 -35,731 0.02% 2,103,312
2011-07-29 2011-07-27 13.602 191,813 +20,010 0.02% 2,608,968
2011-07-28 2011-07-26 13.154 171,803 +14,292 0.02% 2,259,868
2011-07-27 2011-07-25 12.944 157,511 +44,307 0.02% 2,038,812
2011-07-26 2011-07-22 12.776 113,204 +7,860 0.01% 1,446,296
2011-07-25 2011-07-21 12.720 105,344 -26,441 0.01% 1,339,980
2011-07-22 2011-07-20 12.216 131,785 +20,010 0.01% 1,609,922
2011-07-21 2011-07-19 11.671 111,775 -56,455 0.01% 1,304,473
2011-07-20 2011-07-18 11.629 168,230 -2,859 0.02% 1,956,271
2011-07-19 2011-07-15 11.433 171,089 -21,438 0.02% 1,955,999
2011-07-18 2011-07-14 11.433 192,527 +2,144 0.02% 2,201,092
2011-07-15 2011-07-13 11.363 190,383 +14,292 0.02% 2,163,260
2011-07-14 2011-07-12 10.901 176,091 -35,731 0.02% 1,919,549
2011-07-13 2011-07-11 11.531 211,822 -71,462 0.02% 2,442,434
2011-07-12 2011-07-08 11.405 283,284 +8,575 0.03% 3,230,756
2011-07-11 2011-07-07 11.545 274,709 +28,585 0.03% 3,171,402
2011-07-08 2011-07-06 11.671 246,124 +27,870 0.03% 2,872,397
2011-07-06 2011-07-04 11.601 218,254 +108,623 0.02% 2,531,869
2011-07-05 2011-06-30 10.985 109,631 -4,288 0.01% 1,204,280
2011-07-04 2011-06-29 10.747 113,919 -17,151 0.01% 1,224,283
2011-06-28 2011-06-24 10.201 131,070 +13,578 0.01% 1,337,074
2011-06-23 2011-06-21 9.823 117,492 -28,585 0.01% 1,154,170
2011-06-22 2011-06-20 9.697 146,077 +28,585 0.02% 1,416,575
2011-06-21 2011-06-17 10.229 117,492 +714 0.01% 1,201,850
2011-06-20 2011-06-16 10.299 116,778 -25,011 0.01% 1,202,717
2011-06-17 2011-06-15 10.439 141,789 -35,731 0.02% 1,480,150
2011-06-16 2011-06-14 10.299 177,520 +27,870 0.02% 1,828,309
2011-06-15 2011-06-13 10.145 149,650 -21,439 0.02% 1,518,236
2011-06-14 2011-06-10 10.089 171,089 +7,146 0.02% 1,726,163
2011-06-13 2011-06-09 10.425 163,943 +4,288 0.02% 1,709,124
2011-06-10 2011-06-08 10.425 159,655 -16,436 0.02% 1,664,421
2011-06-09 2011-06-07 10.537 176,091 +57,170 0.02% 1,855,482
2011-06-08 2011-06-03 10.355 118,921 -41,448 0.01% 1,231,444
2011-06-07 2011-06-02 10.999 160,369 +3,573 0.02% 1,763,874
2011-06-03 2011-06-01 10.467 156,796 +28,584 0.02% 1,641,198
2011-06-02 2011-05-31 10.341 128,212 -35,731 0.01% 1,325,860
2011-06-01 2011-05-30 10.271 163,943 +32,873 0.02% 1,683,889
2011-05-31 2011-05-27 9.613 131,070 -5,717 0.01% 1,260,041
2011-05-30 2011-05-26 9.627 136,787 -10,719 0.02% 1,316,915
2011-05-27 2011-05-25 9.194 147,506 -11,434 0.02% 1,356,124
2011-05-26 2011-05-24 9.418 158,940 +11,434 0.02% 1,496,831
2011-05-25 2011-05-23 9.236 147,506 -16,437 0.02% 1,362,317
2011-05-20 2011-05-18 9.446 163,943 +6,432 0.02% 1,548,535
2011-05-19 2011-05-17 9.012 157,511 +25,012 0.02% 1,419,454
2011-05-17 2011-05-13 9.627 132,499 -14,293 0.02% 1,275,632
2011-05-16 2011-05-12 9.292 146,792 +10,005 0.02% 1,363,939
2011-05-13 2011-05-11 9.544 136,787 -7,146 0.02% 1,305,430
2011-05-12 2011-05-09 9.432 143,933 -57,170 0.02% 1,357,515
2011-05-11 2011-05-06 9.572 201,103 +5,717 0.02% 1,924,860
2011-05-06 2011-05-04 9.110 195,386 +35,731 0.02% 1,779,914
2011-05-05 2011-05-03 9.544 159,655 +28,585 0.02% 1,523,672
2011-05-03 2011-04-28 9.152 131,070 -42,877 0.01% 1,199,515
2011-04-29 2011-04-27 8.872 173,947 -64,316 0.02% 1,543,230
2011-04-28 2011-04-26 9.264 238,263 -207,240 0.03% 2,207,187
2011-04-27 2011-04-21 9.516 445,503 +246,544 0.05% 4,239,201
2011-04-26 2011-04-20 9.250 198,959 -12,863 0.02% 1,840,304
2011-04-21 2011-04-19 8.704 211,822 -115,054 0.02% 1,843,682
2011-04-20 2011-04-18 8.550 326,876 +21,439 0.04% 2,794,787
2011-04-19 2011-04-15 8.340 305,437 +3,573 0.03% 2,547,372
2011-04-18 2011-04-14 8.116 301,864 +14,292 0.03% 2,449,987
2011-04-14 2011-04-12 7.752 287,572 -128,632 0.03% 2,229,363
2011-04-13 2011-04-11 7.864 416,204 +60,029 0.05% 3,273,159
2011-04-07 2011-04-04 7.780 356,175 +7,146 0.04% 2,771,167
2011-04-06 2011-04-01 7.249 349,029 +42,877 0.04% 2,529,972
2011-04-01 2011-03-30 7.472 306,152 -42,877 0.03% 2,287,720
2011-03-31 2011-03-29 7.319 349,029 -7,146 0.04% 2,554,393
2011-03-30 2011-03-28 7.514 356,175 +7,146 0.04% 2,676,469
2011-03-29 2011-03-25 7.472 349,029 +28,585 0.04% 2,608,118
2011-03-28 2011-03-24 7.221 320,444 -1,430 0.04% 2,313,803
2011-03-24 2011-03-22 7.151 321,874 -7,146 0.04% 2,301,608
2011-03-23 2011-03-21 6.997 329,020 -5,002 0.04% 2,302,061
2011-03-22 2011-03-18 6.773 334,022 -7,146 0.04% 2,262,273
2011-03-21 2011-03-17 6.703 341,168 +114,339 0.04% 2,286,801
2011-03-17 2011-03-15 6.731 226,829 +1,429 0.03% 1,526,751
2011-03-16 2011-03-14 7.109 225,400 +7,146 0.03% 1,602,294
2011-03-14 2011-03-10 7.095 218,254 -714 0.02% 1,548,441
2011-03-11 2011-03-09 7.193 218,968 -4,288 0.02% 1,574,955
2011-03-08 2011-03-04 7.249 223,256 +21,439 0.03% 1,618,294
2011-03-07 2011-03-03 7.207 201,817 -50,024 0.02% 1,454,419
2011-03-04 2011-03-02 7.221 251,841 -7,146 0.03% 1,818,447
2011-03-03 2011-03-01 7.235 258,987 +42,877 0.03% 1,873,670
2011-03-02 2011-02-28 6.871 216,110 +7,146 0.02% 1,484,844
2011-03-01 2011-02-25 6.955 208,964 -20,724 0.02% 1,453,290
2011-02-28 2011-02-24 6.577 229,688 -9,290 0.03% 1,510,639
2011-02-25 2011-02-23 6.983 238,978 -4,287 0.03% 1,668,718
2011-02-24 2011-02-22 7.249 243,265 +14,292 0.03% 1,763,331
2011-02-23 2011-02-21 7.431 228,973 +1,429 0.03% 1,701,388
2011-02-22 2011-02-18 7.598 227,544 -2,144 0.03% 1,728,979
2011-02-21 2011-02-17 7.528 229,688 -7,146 0.03% 1,729,199
2011-02-18 2011-02-16 7.431 236,834 +6,432 0.03% 1,759,799
2011-02-17 2011-02-15 7.375 230,402 +3,573 0.03% 1,699,109
2011-02-16 2011-02-14 7.584 226,829 -12,863 0.03% 1,720,372
2011-02-15 2011-02-11 7.123 239,692 +8,575 0.03% 1,707,245
2011-02-11 2011-02-09 7.207 231,117 -35,731 0.03% 1,665,573
2011-02-10 2011-02-08 7.459 266,848 +14,293 0.03% 1,990,287
2011-02-09 2011-02-07 7.962 252,555 -34,302 0.03% 2,010,910
2011-02-08 2011-02-02 8.214 286,857 +38,589 0.03% 2,356,286
2011-02-07 2011-01-31 8.088 248,268 -71,462 0.03% 2,008,043
2011-02-01 2011-01-28 8.046 319,730 -15,721 0.04% 2,572,621
2011-01-31 2011-01-27 7.990 335,451 +50,023 0.04% 2,680,339
2011-01-28 2011-01-26 7.724 285,428 -21,439 0.03% 2,204,754
2011-01-27 2011-01-25 7.920 306,867 -73,606 0.03% 2,430,475
2011-01-26 2011-01-24 7.654 380,473 +16,437 0.04% 2,912,297
2011-01-25 2011-01-21 8.088 364,036 -52,882 0.04% 2,944,399
2011-01-24 2011-01-20 8.368 416,918 +35,016 0.05% 3,488,802
2011-01-21 2011-01-19 8.690 381,902 +47,880 0.04% 3,318,700
2011-01-20 2011-01-18 8.284 334,022 +714 0.04% 2,767,077
2011-01-19 2011-01-17 7.626 333,308 -12,863 0.04% 2,541,948
2011-01-18 2011-01-14 7.500 346,171 -28,585 0.04% 2,596,450
2011-01-17 2011-01-13 7.472 374,756 +38,590 0.04% 2,800,363
2011-01-14 2011-01-12 7.528 336,166 -10,005 0.04% 2,530,816
2011-01-13 2011-01-11 7.738 346,171 +90,757 0.04% 2,678,800
2011-01-12 2011-01-10 6.745 255,414 -37,875 0.03% 1,722,726
2011-01-11 2011-01-07 6.493 293,289 +10,719 0.03% 1,904,313
2011-01-07 2011-01-05 6.633 282,570 -14,292 0.03% 1,874,256
2011-01-06 2011-01-04 6.675 296,862 +36,446 0.03% 1,981,516
2011-01-05 2011-01-03 6.577 260,416 +21,438 0.03% 1,712,734
2011-01-04 2010-12-31 6.213 238,978 +7,147 0.03% 1,484,791
2010-12-28 2010-12-22 6.297 231,831 +1,429 0.03% 1,459,851
2010-12-20 2010-12-16 5.891 230,402 -18,580 0.03% 1,357,353
2010-12-17 2010-12-15 6.269 248,982 +8,575 0.03% 1,560,883
2010-12-15 2010-12-13 6.437 240,407 +14,292 0.03% 1,547,496
2010-12-14 2010-12-10 6.493 226,115 +7,147 0.03% 1,468,155
2010-12-13 2010-12-09 6.563 218,968 -715 0.02% 1,437,070
2010-12-10 2010-12-08 6.577 219,683 +715 0.02% 1,444,837
2010-12-07 2010-12-03 6.647 218,968 -35,731 0.02% 1,455,455
2010-12-06 2010-12-02 6.675 254,699 +17,865 0.03% 1,700,083
2010-12-03 2010-12-01 6.619 236,834 +10,005 0.03% 1,567,580
2010-12-02 2010-11-30 6.339 226,829 +10,005 0.03% 1,437,875
2010-11-29 2010-11-25 6.437 216,824 +14,292 0.02% 1,395,692
2010-11-26 2010-11-24 6.395 202,532 -7,861 0.02% 1,295,193
2010-11-25 2010-11-23 6.157 210,393 -47,879 0.02% 1,295,414
2010-11-23 2010-11-19 6.563 258,272 -12,864 0.03% 1,695,019
2010-11-22 2010-11-18 6.759 271,136 +78,609 0.03% 1,832,563
2010-11-19 2010-11-17 6.297 192,527 -50,024 0.02% 1,212,352
2010-11-18 2010-11-16 6.619 242,551 -34,302 0.03% 1,605,420
2010-11-17 2010-11-15 6.801 276,853 -71,462 0.03% 1,882,825
2010-11-16 2010-11-12 6.703 348,315 -110,766 0.04% 2,334,706
2010-11-15 2010-11-11 7.039 459,081 -105,764 0.05% 3,231,334
2010-11-12 2010-11-10 7.039 564,845 +55,026 0.06% 3,975,775
2010-11-11 2010-11-09 7.347 509,819 +53,597 0.06% 3,745,414
2010-11-10 2010-11-08 7.249 456,222 -45,021 0.05% 3,306,972
2010-11-09 2010-11-05 7.277 501,243 -20,010 0.06% 3,647,339
2010-11-08 2010-11-04 7.389 521,253 -230,822 0.06% 3,851,297
2010-11-05 2010-11-03 6.983 752,075 +51,452 0.09% 5,251,534
2010-11-04 2010-11-02 6.815 700,623 +300,141 0.08% 4,774,609
2010-11-03 2010-11-01 6.423 400,482 -312,289 0.05% 2,572,292
2010-11-02 2010-10-29 6.157 712,771 +78,608 0.08% 4,388,612
2010-11-01 2010-10-28 6.227 634,163 +360,884 0.07% 3,948,984
2010-10-29 2010-10-27 6.003 273,279 -32,158 0.03% 1,640,545
2010-10-27 2010-10-25 6.003 305,437 -46,451 0.03% 1,833,595
2010-10-26 2010-10-22 6.073 351,888 +157,217 0.04% 2,137,070
2010-10-22 2010-10-20 5.681 194,671 +10,719 0.02% 1,105,992
2010-10-20 2010-10-18 5.625 183,952 +7,146 0.02% 1,034,797
2010-10-14 2010-10-12 5.793 176,806 -42,877 0.02% 1,024,287
2010-10-13 2010-10-11 5.891 219,683 -53,596 0.02% 1,294,205
2010-10-11 2010-10-07 5.765 273,279 -49,309 0.03% 1,575,535
2010-10-08 2010-10-06 5.835 322,588 +7,146 0.04% 1,882,386
2010-10-07 2010-10-05 5.807 315,442 -7,146 0.04% 1,831,859
2010-10-06 2010-10-04 5.919 322,588 -7,146 0.04% 1,909,471
2010-10-05 2010-09-30 5.541 329,734 +4,287 0.04% 1,827,189
2010-10-04 2010-09-29 5.583 325,447 +49,309 0.04% 1,817,095
2010-09-30 2010-09-28 5.639 276,138 -57,884 0.03% 1,557,241
2010-09-28 2010-09-24 5.695 334,022 -21,439 0.04% 1,902,366
2010-09-27 2010-09-22 5.667 355,461 -43,592 0.04% 2,014,520
2010-09-24 2010-09-21 5.807 399,053 -343,018 0.05% 2,317,412
2010-09-22 2010-09-20 5.653 742,071 +42,878 0.08% 4,195,187
2010-09-21 2010-09-17 5.415 699,193 +340,159 0.08% 3,786,453
2010-09-20 2010-09-16 5.318 359,034 +23,583 0.04% 1,909,166
2010-09-17 2010-09-15 4.898 335,451 +85,754 0.04% 1,642,940
2010-09-16 2010-09-14 4.968 249,697 +92,901 0.03% 1,240,413
2010-09-15 2010-09-13 4.772 156,796 -21,439 0.02% 748,193
2010-09-13 2010-09-09 4.618 178,235 +21,439 0.02% 823,060
2010-09-08 2010-09-06 4.576 156,796 +7,146 0.02% 717,476
2010-09-07 2010-09-03 4.632 149,650 -14,293 0.02% 693,153
2010-09-06 2010-09-02 4.338 163,943 +14,293 0.02% 711,179
2010-08-24 2010-08-20 4.674 149,650 -12,863 0.02% 699,436
2010-08-23 2010-08-19 4.576 162,513 -12,863 0.02% 743,636
2010-08-19 2010-08-17 4.324 175,376 +11,433 0.02% 758,321
2010-08-12 2010-08-10 4.492 163,943 +7,147 0.02% 736,415
2010-08-11 2010-08-09 4.646 156,796 +7,146 0.02% 728,446
2010-08-10 2010-08-06 4.590 149,650 -10,719 0.02% 686,871
2010-08-09 2010-08-05 4.576 160,369 +14,292 0.02% 733,825
2010-08-05 2010-08-03 4.618 146,077 -11,434 0.02% 674,560
2010-08-03 2010-07-30 4.520 157,511 +16,436 0.02% 711,931
2010-07-29 2010-07-27 4.520 141,075 +5,717 0.02% 637,642
2010-07-28 2010-07-26 4.576 135,358 -8,575 0.02% 619,379
2010-07-22 2010-07-20 4.366 143,933 +8,575 0.02% 628,405
2010-07-09 2010-07-07 4.296 135,358 -714 0.02% 581,496
2010-06-25 2010-06-23 4.660 136,072 +714 0.02% 634,070
2010-06-15 2010-06-11 4.492 135,358 -7,146 0.02% 608,014
2010-06-14 2010-06-10 4.296 142,504 -3,573 0.02% 612,195
2010-06-10 2010-06-08 4.310 146,077 +3,573 0.02% 629,589
2010-06-09 2010-06-07 4.324 142,504 +7,146 0.02% 616,183
2010-06-03 2010-06-01 4.338 135,358 -1,429 0.02% 587,178
2010-06-01 2010-05-28 4.310 136,787 +1,429 0.02% 589,549
2010-05-31 2010-05-27 4.212 135,358 +3,573 0.02% 570,131
2010-05-26 2010-05-24 4.212 131,785 -3,573 0.01% 555,082
2010-05-25 2010-05-20 4.072 135,358 -5,717 0.02% 551,190
2010-05-11 2010-05-07 4.352 141,075 -40,018 0.02% 613,953
2010-05-05 2010-05-03 4.912 181,093 +7,146 0.02% 889,474
2010-05-04 2010-04-30 4.968 173,947 -6,432 0.02% 864,112
2010-04-29 2010-04-27 4.786 180,379 +3,573 0.02% 863,250
2010-04-19 2010-04-15 5.094 176,806 -7,146 0.02% 900,581
2010-04-13 2010-04-09 5.359 183,952 -7,146 0.02% 985,888
2010-04-09 2010-04-07 5.262 191,098 -7,146 0.02% 1,005,469
2010-04-08 2010-04-01 4.926 198,244 +7,146 0.02% 976,489
2010-03-22 2010-03-18 5.038 191,098 -3,573 0.02% 962,683
2010-03-19 2010-03-17 5.108 194,671 -17,151 0.02% 994,303
2010-03-18 2010-03-16 4.786 211,822 -5,717 0.02% 1,013,729
2010-03-17 2010-03-15 4.744 217,539 +5,002 0.02% 1,031,956
2010-03-16 2010-03-12 4.828 212,537 +5,717 0.02% 1,026,073
2010-03-15 2010-03-11 4.856 206,820 -7,146 0.02% 1,004,261
2010-03-04 2010-03-02 4.702 213,966 -1,429 0.02% 1,006,024
2010-03-03 2010-03-01 4.590 215,395 -8,576 0.02% 988,630
2010-03-01 2010-02-25 4.478 223,971 -2,144 0.03% 1,002,920
2010-02-26 2010-02-24 4.534 226,115 -10,004 0.03% 1,025,177
2010-02-23 2010-02-19 4.268 236,119 +10,004 0.03% 1,007,756
2010-02-22 2010-02-18 4.408 226,115 -2,143 0.03% 996,700
2010-02-19 2010-02-17 4.478 228,258 +1,429 0.03% 1,022,117
2010-02-18 2010-02-12 4.548 226,829 -10,005 0.03% 1,031,588
2010-02-17 2010-02-11 4.492 236,834 +1,429 0.03% 1,063,833
2010-02-12 2010-02-10 4.352 235,405 +10,005 0.03% 1,024,473
2010-02-09 2010-02-05 4.338 225,400 +10,005 0.03% 977,778
2010-02-08 2010-02-04 4.618 215,395 +1,429 0.02% 994,659
2010-02-02 2010-01-29 4.408 213,966 -7,146 0.02% 943,148
2010-02-01 2010-01-28 4.450 221,112 +7,146 0.03% 983,929
2010-01-27 2010-01-25 4.338 213,966 +3,573 0.02% 928,177
2010-01-21 2010-01-19 4.660 210,393 +5,002 0.02% 980,393
2010-01-20 2010-01-18 4.716 205,391 -7,146 0.02% 968,581
2010-01-19 2010-01-15 4.618 212,537 -7,146 0.02% 981,461
2010-01-18 2010-01-14 4.786 219,683 +5,717 0.02% 1,051,349
2010-01-15 2010-01-13 5.094 213,966 +1,429 0.02% 1,089,860
2010-01-12 2010-01-08 5.234 212,537 -4,287 0.02% 1,112,322
2010-01-11 2010-01-07 5.108 216,824 +5,002 0.02% 1,107,452
2010-01-08 2010-01-06 5.290 211,822 -6,432 0.02% 1,120,437
2009-12-30 2009-12-28 5.052 218,254 +7,147 0.02% 1,102,539
2009-12-29 2009-12-24 4.954 211,107 +2,143 0.02% 1,045,756
2009-12-22 2009-12-18 4.982 208,964 -2,858 0.02% 1,040,989
2009-12-17 2009-12-15 5.401 211,822 -13,578 0.02% 1,144,150
2009-12-16 2009-12-14 5.485 225,400 +14,293 0.03% 1,236,416
2009-12-15 2009-12-11 5.443 211,107 +3,573 0.02% 1,149,150
2009-12-11 2009-12-09 5.513 207,534 -1,430 0.02% 1,144,221
2009-12-09 2009-12-07 5.723 208,964 +3,573 0.02% 1,195,967
2009-12-08 2009-12-04 5.723 205,391 +1,430 0.02% 1,175,518
2009-12-07 2009-12-03 5.807 203,961 +2,144 0.02% 1,184,458
2009-12-04 2009-12-02 5.905 201,817 -7,147 0.02% 1,191,776
2009-12-03 2009-12-01 5.723 208,964 +5,717 0.02% 1,195,967
2009-12-01 2009-11-27 5.345 203,247 -7,146 0.02% 1,086,456
2009-11-25 2009-11-23 5.611 210,393 -3,573 0.02% 1,180,593
2009-11-24 2009-11-20 5.681 213,966 -17,865 0.02% 1,215,613
2009-11-23 2009-11-19 5.653 231,831 -7,147 0.03% 1,310,622
2009-11-20 2009-11-18 5.667 238,978 -10,719 0.03% 1,354,370
2009-11-17 2009-11-13 5.905 249,697 +10,719 0.03% 1,474,519
2009-11-16 2009-11-12 5.877 238,978 -2,144 0.03% 1,404,532
2009-11-13 2009-11-11 5.891 241,122 +10,005 0.03% 1,420,507
2009-11-12 2009-11-10 5.961 231,117 +10,005 0.03% 1,377,736
2009-11-11 2009-11-09 6.199 221,112 -10,005 0.03% 1,370,694
2009-11-10 2009-11-06 5.821 231,117 +9,290 0.03% 1,345,395
2009-11-09 2009-11-05 5.877 221,827 -2,858 0.03% 1,303,732
2009-11-06 2009-11-04 6.017 224,685 +714 0.03% 1,351,970
2009-11-05 2009-11-03 5.765 223,971 +3,573 0.03% 1,291,259
2009-11-03 2009-10-30 6.031 220,398 -6,431 0.03% 1,329,258
2009-11-02 2009-10-29 5.765 226,829 +2,144 0.03% 1,307,737
2009-10-30 2009-10-28 5.835 224,685 +26,441 0.03% 1,311,096
2009-10-29 2009-10-27 6.227 198,244 +1,429 0.02% 1,234,481
2009-10-28 2009-10-23 6.339 196,815 +2,858 0.02% 1,247,616
2009-10-19 2009-10-15 6.549 193,957 +12,149 0.02% 1,270,211
2009-10-13 2009-10-09 7.403 181,808 -14,292 0.02% 1,345,839
2009-10-12 2009-10-08 7.347 196,100 +28,584 0.02% 1,440,660
2009-10-02 2009-09-29 6.829 167,516 -7,146 0.02% 1,143,933
2009-09-30 2009-09-28 6.885 174,662 +14,293 0.02% 1,202,508
2009-09-29 2009-09-25 7.500 160,369 -35,731 0.02% 1,202,845
2009-09-28 2009-09-24 7.668 196,100 +2,858 0.02% 1,503,774
2009-09-25 2009-09-23 8.130 193,242 -8,575 0.02% 1,571,094
2009-09-24 2009-09-22 8.228 201,817 +28,584 0.02% 1,660,579
2009-09-23 2009-09-21 8.214 173,233 +2,859 0.02% 1,422,962
2009-09-22 2009-09-18 7.626 170,374 -14,293 0.02% 1,299,345
2009-09-21 2009-09-17 7.948 184,667 +30,015 0.02% 1,467,784
2009-09-18 2009-09-16 8.270 154,652 +2,143 0.02% 1,278,991
2009-09-16 2009-09-14 8.284 152,509 +7,147 0.02% 1,263,402
2009-09-15 2009-09-11 7.556 145,362 +12,863 0.02% 1,098,422
2009-09-14 2009-09-10 7.780 132,499 -9,290 0.02% 1,030,889
2009-09-11 2009-09-09 7.920 141,789 +7,146 0.02% 1,123,010
2009-09-10 2009-09-08 7.696 134,643 +1,429 0.02% 1,036,265
2009-09-09 2009-09-07 7.389 133,214 +13,578 0.02% 984,257
2009-09-08 2009-09-04 7.277 119,636 +2,858 0.01% 870,542
2009-09-07 2009-09-03 7.095 116,778 +4,288 0.01% 828,502
2009-09-02 2009-08-31 6.479 112,490 -7,146 0.01% 728,819
2009-08-28 2009-08-26 6.815 119,636 -2,144 0.01% 815,296
2009-08-27 2009-08-25 6.857 121,780 -4,288 0.01% 835,019
2009-08-26 2009-08-24 6.647 126,068 -2,858 0.01% 837,959
2009-08-25 2009-08-21 6.031 128,926 -3,573 0.01% 777,575
2009-08-21 2009-08-19 5.821 132,499 +1,429 0.02% 771,313
2009-08-20 2009-08-18 6.017 131,070 +715 0.01% 788,672
2009-08-19 2009-08-17 6.003 130,355 +2,858 0.01% 782,545
2009-08-18 2009-08-14 6.381 127,497 +7,146 0.01% 813,559
2009-08-17 2009-08-13 6.647 120,351 -22,153 0.01% 799,959
2009-08-14 2009-08-12 6.297 142,504 -2,144 0.02% 897,355
2009-08-13 2009-08-11 6.521 144,648 +3,573 0.02% 943,241
2009-08-12 2009-08-10 6.717 141,075 -7,860 0.02% 947,580
2009-08-11 2009-08-07 6.339 148,935 +9,290 0.02% 944,103
2009-08-10 2009-08-06 6.885 139,645 +7,146 0.02% 961,424
2009-08-07 2009-08-05 7.067 132,499 -2,144 0.02% 936,329
2009-08-06 2009-08-04 7.333 134,643 -42,877 0.02% 987,278
2009-08-05 2009-08-03 7.039 177,520 +4,287 0.02% 1,249,510
2009-08-04 2009-07-31 7.039 173,233 -12,148 0.02% 1,219,335
2009-08-03 2009-07-30 6.451 185,381 +7,146 0.02% 1,195,888
2009-07-31 2009-07-29 6.563 178,235 -7,146 0.02% 1,169,743
2009-07-30 2009-07-28 6.801 185,381 +35,731 0.02% 1,260,741
2009-07-29 2009-07-27 6.787 149,650 -28,585 0.02% 1,015,647
2009-07-28 2009-07-24 6.647 178,235 -7,146 0.02% 1,184,707
2009-07-27 2009-07-23 6.493 185,381 +5,717 0.02% 1,203,671
2009-07-23 2009-07-21 6.521 179,664 -5,717 0.02% 1,171,579
2009-07-21 2009-07-17 6.227 185,381 -14,293 0.02% 1,154,382
2009-07-20 2009-07-16 6.101 199,674 -22,153 0.02% 1,218,239
2009-07-17 2009-07-15 6.311 221,827 -53,596 0.03% 1,399,959
2009-07-16 2009-07-14 5.541 275,423 +3,573 0.03% 1,526,230
2009-07-15 2009-07-13 5.653 271,850 +7,146 0.03% 1,536,863
2009-07-14 2009-07-10 5.555 264,704 -7,146 0.03% 1,470,535
2009-07-13 2009-07-09 5.569 271,850 -7,146 0.03% 1,514,038
2009-07-10 2009-07-08 5.569 278,996 +3,573 0.03% 1,553,837
2009-07-09 2009-07-07 5.667 275,423 -13,578 0.03% 1,560,917
2009-07-08 2009-07-06 5.611 289,001 -28,585 0.03% 1,621,691
2009-07-07 2009-07-03 5.499 317,586 -335,872 0.04% 1,746,539
2009-07-06 2009-07-02 5.835 653,458 +2,859 0.07% 3,813,100
2009-07-03 2009-06-30 5.961 650,599 +17,151 0.07% 3,878,354
2009-07-02 2009-06-29 6.185 633,448 +348,735 0.07% 3,917,940
2009-06-30 2009-06-26 6.073 284,713 +86,469 0.03% 1,729,106
2009-06-26 2009-06-24 6.143 198,244 +3,573 0.02% 1,217,837
2009-06-25 2009-06-23 6.087 194,671 +7,146 0.02% 1,184,991
2009-06-23 2009-06-19 6.801 187,525 -57,170 0.02% 1,275,322
2009-06-22 2009-06-18 6.339 244,695 +7,147 0.03% 1,551,129
2009-06-19 2009-06-17 6.465 237,548 +44,306 0.03% 1,535,741
2009-06-18 2009-06-16 5.891 193,242 -20,724 0.02% 1,138,435
2009-06-17 2009-06-15 6.437 213,966 +5,717 0.02% 1,377,295
2009-06-16 2009-06-12 6.941 208,249 -3,573 0.02% 1,445,403
2009-06-15 2009-06-11 7.039 211,822 -715 0.02% 1,490,952
2009-06-12 2009-06-10 7.277 212,537 +7,146 0.02% 1,546,544
2009-06-11 2009-06-09 7.165 205,391 -178,655 0.02% 1,471,553
2009-06-10 2009-06-08 7.570 384,046 +71,462 0.04% 2,907,402
2009-06-08 2009-06-04 7.472 312,584 +177,941 0.04% 2,335,783
2009-06-05 2009-06-03 7.920 134,643 +15,007 0.02% 1,066,411
2009-06-04 2009-06-02 7.878 119,636 -715 0.01% 942,529
2009-06-02 2009-05-29 7.990 120,351 -68,603 0.01% 961,635
2009-06-01 2009-05-27 8.046 188,954 +57,169 0.02% 1,520,367
2009-05-29 2009-05-26 7.389 131,785 +16,437 0.01% 973,698
2009-05-27 2009-05-25 7.682 115,348 +10,004 0.01% 886,149
2009-05-26 2009-05-22 7.179 105,344 +4,288 0.01% 756,226
2009-05-25 2009-05-21 7.528 101,056 +6,432 0.01% 760,797
2009-05-22 2009-05-20 8.340 94,624 +7,146 0.01% 789,173
2009-05-21 2009-05-19 8.452 87,478 +7,146 0.01% 739,367
2009-05-20 2009-05-18 8.886 80,332 -11,434 0.01% 713,817
2009-05-19 2009-05-15 7.906 91,766 +7,861 0.01% 725,529
2009-05-18 2009-05-14 6.913 83,905 -2,859 0.01% 580,015
2009-05-11 2009-05-07 7.165 86,764 +10,720 0.01% 621,633
2009-05-08 2009-05-06 7.165 76,044 +7,146 0.01% 544,828
2009-05-05 2009-04-30 5.387 68,898 -14,292 0.01% 371,186
2009-05-04 2009-04-29 4.856 83,190 -1,430 0.01% 403,948
2009-04-29 2009-04-27 4.716 84,620 -10,719 0.01% 399,050
2009-04-28 2009-04-24 4.982 95,339 +14,292 0.01% 474,947
2009-04-27 2009-04-23 4.982 81,047 +3,574 0.01% 403,749
2009-04-24 2009-04-22 5.010 77,473 -14,293 0.01% 388,113
2009-04-22 2009-04-20 4.590 91,766 +7,146 0.01% 421,192
2009-04-21 2009-04-17 4.282 84,620 +10,720 0.01% 362,342
2009-04-15 2009-04-09 4.198 73,900 -7,147 0.01% 310,235
2009-04-07 2009-04-03 4.184 81,047 -7,146 0.01% 339,104
2009-04-06 2009-04-02 4.170 88,193 -21,438 0.01% 367,769
2009-03-30 2009-03-26 3.764 109,631 +6,431 0.01% 412,677
2009-03-23 2009-03-19 3.218 103,200 -14,292 0.01% 332,148
2009-03-17 2009-03-13 3.316 117,492 -7,146 0.01% 389,656
2009-03-16 2009-03-12 2.995 124,638 -5,717 0.01% 373,240
2009-03-13 2009-03-11 2.981 130,355 +5,717 0.01% 388,536
2009-03-04 2009-03-02 3.232 124,638 -37,875 0.01% 402,890
2009-03-03 2009-02-27 3.442 162,513 -2,144 0.02% 559,433
2009-02-24 2009-02-20 3.093 164,657 +21,438 0.02% 509,210
2009-02-20 2009-02-18 2.869 143,219 -3,573 0.02% 410,846
2009-01-20 2009-01-16 3.456 146,792 -3,573 0.02% 507,369
2009-01-19 2009-01-15 3.191 150,365 +2,859 0.02% 479,740
2009-01-15 2009-01-13 3.121 147,506 +30,728 0.02% 460,298
2009-01-14 2009-01-12 3.358 116,778 -62,172 0.01% 392,190
2009-01-13 2009-01-09 3.834 178,950 +32,873 0.02% 686,131
2009-01-12 2009-01-08 3.988 146,077 -35,731 0.02% 582,574
2009-01-09 2009-01-07 4.590 181,808 +28,585 0.02% 834,471
2009-01-08 2009-01-06 4.240 153,223 -108,623 0.02% 649,667
2009-01-07 2009-01-05 4.086 261,846 -23,582 0.03% 1,069,925
2009-01-06 2009-01-02 3.750 285,428 -28,585 0.03% 1,070,424
2009-01-05 2008-12-31 3.596 314,013 +92,186 0.04% 1,129,289
2009-01-02 2008-12-29 3.498 221,827 -7,146 0.03% 776,031
2008-12-30 2008-12-24 3.274 228,973 -63,601 0.03% 749,764
2008-12-29 2008-12-22 3.498 292,574 +71,462 0.03% 1,023,529
2008-12-23 2008-12-19 3.918 221,112 +128,632 0.03% 866,353
2008-12-22 2008-12-18 3.540 92,480 +11,433 0.01% 327,411
2008-12-18 2008-12-16 2.715 81,047 +2,859 0.01% 220,021
2008-12-17 2008-12-15 2.673 78,188 +2,144 0.01% 208,977
2008-12-02 2008-11-28 2.575 76,044 -7,146 0.01% 195,798
2008-11-27 2008-11-25 2.435 83,190 -14,293 0.01% 202,556
2008-11-26 2008-11-24 2.239 97,483 -2,858 0.01% 218,260
2008-11-25 2008-11-21 2.253 100,341 +17,151 0.01% 226,063
2008-11-20 2008-11-18 2.729 83,190 -7,147 0.01% 227,002
2008-11-14 2008-11-12 2.995 90,337 -17,151 0.01% 270,523
2008-11-13 2008-11-11 2.547 107,488 +17,151 0.01% 273,751
2008-11-12 2008-11-10 2.687 90,337 -12,863 0.01% 242,712
2008-11-11 2008-11-07 2.449 103,200 +12,863 0.01% 252,722
2008-11-07 2008-11-05 2.701 90,337 -18,580 0.01% 243,976
2008-11-06 2008-11-04 2.407 108,917 +32,873 0.01% 262,149
2008-11-05 2008-11-03 2.267 76,044 -21,439 0.01% 172,387
2008-11-04 2008-10-31 1.903 97,483 -100,047 0.01% 185,521
2008-11-03 2008-10-30 1.987 197,530 +100,047 0.02% 392,506
2008-10-31 2008-10-29 1.735 97,483 +2,144 0.01% 169,151
2008-10-30 2008-10-28 1.637 95,339 -75,750 0.01% 156,092
2008-10-29 2008-10-27 1.483 171,089 +78,609 0.02% 253,777
2008-10-28 2008-10-24 1.651 92,480 -7,147 0.01% 152,705
2008-10-27 2008-10-23 1.819 99,627 +2,144 0.01% 181,236
2008-10-24 2008-10-22 1.693 97,483 +7,146 0.01% 165,059
2008-10-22 2008-10-20 1.441 90,337 -71,462 0.01% 130,205
2008-10-21 2008-10-17 1.609 161,799 +78,609 0.02% 260,374
2008-10-08 2008-10-03 2.701 83,190 +2,858 0.01% 224,674
2008-10-06 2008-10-02 2.897 80,332 +14,292 0.01% 232,693
2008-09-29 2008-09-25 3.666 66,040 +1,430 0.01% 242,121
2008-09-16 2008-09-11 4.856 64,610 +2,144 0.01% 313,728
2008-09-11 2008-09-09 5.122 62,466 +1,429 0.01% 319,926
2008-09-03 2008-09-01 6.297 61,037 -14,293 0.01% 384,353
2008-09-01 2008-08-28 6.367 75,330 +715 0.01% 479,627
2008-08-29 2008-08-27 6.535 74,615 +14,292 0.01% 487,604
2008-08-18 2008-08-14 7.347 60,323 -714 0.01% 443,166
2008-08-12 2008-08-08 6.871 61,037 -7,146 0.01% 419,372
2008-08-11 2008-08-07 6.871 68,183 -14,293 0.01% 468,470
2008-08-07 2008-08-04 6.787 82,476 +14,293 0.01% 559,750
2008-07-28 2008-07-24 7.976 68,183 -7,147 0.01% 543,845
2008-07-25 2008-07-23 7.808 75,330 +7,147 0.01% 588,202
2008-07-22 2008-07-18 6.549 68,183 -3,573 0.01% 446,526
2008-07-21 2008-07-17 6.633 71,756 +714 0.01% 475,950
2008-07-18 2008-07-16 6.955 71,042 +2,144 0.01% 494,079
2008-07-17 2008-07-15 7.472 68,898 -14,292 0.01% 514,840
2008-07-11 2008-07-09 8.900 83,190 -1,430 0.01% 740,377
2008-07-10 2008-07-08 8.606 84,620 -4,287 0.01% 728,237
2008-07-04 2008-07-02 9.530 88,907 -9,290 0.01% 847,242
2008-07-02 2008-06-27 10.719 98,197 +5,002 0.01% 1,052,571
2008-06-26 2008-06-24 10.523 93,195 +15,722 0.01% 980,697
2008-06-24 2008-06-20 11.475 77,473 -3,574 0.01% 888,973
2008-06-23 2008-06-19 11.349 81,047 -3,573 0.01% 919,776
2008-06-20 2008-06-18 12.314 84,620 -2,144 0.01% 1,042,030
2008-06-19 2008-06-17 12.342 86,764 +4,288 0.01% 1,070,860
2008-06-18 2008-06-16 12.580 82,476 -4,288 0.01% 1,037,557
2008-06-17 2008-06-13 12.552 86,764 -8,575 0.01% 1,089,072
2008-06-16 2008-06-12 12.272 95,339 +4,288 0.01% 1,170,024
2008-06-13 2008-06-11 12.930 91,051 -3,573 0.01% 1,177,284
2008-06-12 2008-06-10 13.042 94,624 -2,859 0.01% 1,234,075
2008-06-11 2008-06-06 13.462 97,483 +4,288 0.01% 1,312,286
2008-06-10 2008-06-05 12.916 93,195 +2,858 0.01% 1,203,702
2008-06-06 2008-06-04 13.126 90,337 +2,144 0.01% 1,185,750
2008-06-05 2008-06-03 13.462 88,193 +19,295 0.01% 1,187,227
2008-06-04 2008-06-02 14.385 68,898 +715 0.01% 991,115
2008-06-03 2008-05-30 13.714 68,183 +12,148 0.01% 935,032
2008-06-02 2008-05-29 14.161 56,035 +3,573 0.01% 793,532
2008-05-30 2008-05-28 14.385 52,462 -2,858 0.01% 754,679
2008-05-29 2008-05-27 14.413 55,320 +4,288 0.01% 797,341
2008-05-28 2008-05-26 14.833 51,032 +7,146 0.01% 756,960
2008-05-26 2008-05-22 14.861 43,886 +714 0.00% 652,191
2008-05-13 2008-05-08 16.736 43,172 -7,146 0.00% 722,533
2008-05-09 2008-05-07 16.260 50,318 -3,573 0.01% 818,190
2008-05-07 2008-05-05 15.533 53,891 -5,002 0.01% 837,074
2008-05-06 2008-05-02 15.253 58,893 +5,002 0.01% 898,286
2008-05-02 2008-04-29 15.421 53,891 -2,858 0.01% 831,041
2008-04-29 2008-04-25 15.826 56,749 +49 0.01% 898,131
2008-04-28 2008-04-24 15.266 56,700 +714 0.01% 865,591
2008-04-25 2008-04-23 15.070 55,986 -1,428 0.01% 843,713
2008-04-23 2008-04-21 14.622 57,414 +7,140 0.01% 839,501
2008-04-10 2008-04-08 16.863 50,274 -714 0.01% 847,760
2008-04-09 2008-04-07 16.527 50,988 -3,570 0.01% 842,661
2008-03-31 2008-03-27 15.126 54,558 -2,142 0.01% 825,249
2008-03-27 2008-03-25 14.566 56,700 -1,428 0.01% 825,885
2008-03-26 2008-03-20 13.670 58,128 +1,428 0.01% 794,581
2008-03-17 2008-03-13 15.714 56,700 -4,284 0.01% 891,002
2008-03-13 2008-03-11 14.930 60,984 +1,428 0.01% 910,492
2008-03-10 2008-03-06 15.434 59,556 +2,856 0.01% 919,200
2008-02-18 2008-02-14 15.574 56,700 -1,428 0.01% 883,061
2008-02-11 2008-02-04 15.910 58,128 -1,428 0.01% 924,840
2008-01-24 2008-01-22 12.157 59,556 +1,428 0.01% 724,016
2008-01-21 2008-01-17 13.389 58,128 -3,570 0.01% 778,299
2008-01-17 2008-01-15 14.118 61,698 +2,856 0.01% 871,033
2008-01-15 2008-01-11 15.266 58,842 -1,428 0.01% 898,291
2008-01-14 2008-01-10 14.874 60,270 +3,570 0.01% 896,455
2008-01-11 2008-01-09 14.818 56,700 +1,428 0.01% 840,179
2008-01-08 2008-01-04 15.770 55,272 +2,856 0.01% 871,659
2007-12-17 2007-12-13 16.078 52,416 -7,140 0.01% 842,769
2007-12-12 2007-12-10 16.639 59,556 -1,428 0.01% 990,934
2007-12-11 2007-12-07 16.667 60,984 -4,284 0.01% 1,016,403
2007-12-10 2007-12-06 16.471 65,268 +4,284 0.01% 1,075,005
2007-12-07 2007-12-05 17.087 60,984 -1,428 0.01% 1,042,026
2007-11-15 2007-11-13 17.115 62,412 +2,142 0.01% 1,068,175
2007-11-14 2007-11-12 17.227 60,270 +1,428 0.01% 1,038,268
2007-11-12 2007-11-08 16.891 58,842 +1,428 0.01% 993,889
2007-11-06 2007-11-02 19.020 57,414 +1,428 0.01% 1,091,995
2007-11-05 2007-11-01 20.280 55,986 -714 0.01% 1,135,405
2007-11-02 2007-10-31 20.308 56,700 +714 0.01% 1,151,474
2007-11-01 2007-10-30 20.980 55,986 -1,428 0.01% 1,174,611
2007-10-30 2007-10-26 20.448 57,414 +1,428 0.01% 1,174,015
2007-10-24 2007-10-22 19.916 55,986 -34,986 0.01% 1,115,018
2007-10-22 2007-10-17 22.213 90,972 -7,140 0.01% 2,020,756
2007-10-18 2007-10-16 22.297 98,112 -714 0.01% 2,187,601
2007-10-17 2007-10-15 21.429 98,826 -24,276 0.01% 2,117,706
2007-10-16 2007-10-12 20.728 123,102 +714 0.01% 2,551,701
2007-10-15 2007-10-11 21.429 122,388 -2,142 0.01% 2,622,607
2007-10-11 2007-10-09 20.448 124,530 +714 0.01% 2,546,419
2007-10-09 2007-10-05 20.980 123,816 -1,428 0.01% 2,597,715
2007-10-08 2007-10-04 19.048 125,244 +37,128 0.01% 2,385,606
2007-10-05 2007-10-03 20.364 88,116 -714 0.01% 1,794,412
2007-10-03 2007-09-28 20.336 88,830 -1,428 0.01% 1,806,464
2007-09-28 2007-09-25 19.832 90,258 +2,856 0.01% 1,789,995
2007-09-18 2007-09-14 19.384 87,402 -714 0.01% 1,694,183
2007-09-17 2007-09-13 18.936 88,116 -9,282 0.01% 1,668,532
2007-09-07 2007-09-05 17.619 97,398 -2,142 0.01% 1,716,065
2007-09-05 2007-09-03 16.779 99,540 -7,140 0.01% 1,670,157
2007-08-30 2007-08-28 16.723 106,680 -3,570 0.01% 1,783,981
2007-08-27 2007-08-23 16.499 110,250 -2,142 0.01% 1,818,976
2007-08-23 2007-08-21 16.163 112,392 -2,856 0.01% 1,816,537
2007-08-22 2007-08-20 15.210 115,248 -35,700 0.01% 1,752,937
2007-08-21 2007-08-17 13.515 150,948 +34,986 0.02% 2,040,129
2007-08-20 2007-08-16 14.538 115,962 -17,850 0.01% 1,685,839
2007-08-14 2007-08-10 17.227 133,812 -8,568 0.02% 2,305,171
2007-08-09 2007-08-07 16.331 142,380 -2,142 0.02% 2,325,148
2007-08-06 2007-08-02 15.686 144,522 -714 0.02% 2,267,018
2007-08-03 2007-08-01 16.134 145,236 +22,134 0.02% 2,343,310
2007-07-31 2007-07-27 16.807 123,102 -10,710 0.01% 2,068,947
2007-07-30 2007-07-26 15.854 133,812 +714 0.02% 2,121,507
2007-07-27 2007-07-25 16.247 133,098 +2,856 0.02% 2,162,382
2007-07-26 2007-07-24 17.171 130,242 +4,998 0.01% 2,236,374
2007-07-23 2007-07-19 17.479 125,244 -714 0.01% 2,189,145
2007-07-19 2007-07-17 17.703 125,958 -7,854 0.01% 2,229,851
2007-07-13 2007-07-11 17.227 133,812 +7,140 0.02% 2,305,171
2007-07-11 2007-07-09 17.983 126,672 -6,426 0.01% 2,277,973
2007-07-10 2007-07-06 17.983 133,098 -4,998 0.02% 2,393,534
2007-07-09 2007-07-05 18.347 138,096 -32,844 0.02% 2,533,701
2007-07-06 2007-07-04 17.311 170,940 -9,996 0.02% 2,959,137
2007-07-05 2007-07-03 16.555 180,936 -24,990 0.02% 2,995,335
2007-07-04 2007-06-29 16.247 205,926 -2,856 0.02% 3,345,586
2007-07-03 2007-06-28 15.966 208,782 -9,996 0.02% 3,333,503
2007-06-29 2007-06-27 16.247 218,778 -714 0.02% 3,554,386
2007-06-28 2007-06-26 15.210 219,492 -4,998 0.03% 3,338,501
2007-06-27 2007-06-25 15.210 224,490 +3,570 0.03% 3,414,521
2007-06-26 2007-06-22 15.294 220,920 0.03% 3,378,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top