History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 6,538,345 | +0 | 0.29% | 33,934,011 |
| 2025-10-13 | 2025-10-09 | 5.420 | 6,538,345 | +0 | 0.29% | 35,437,830 |
| 2025-10-10 | 2025-10-08 | 5.290 | 6,538,345 | +86,000 | 0.29% | 34,587,845 |
| 2025-10-09 | 2025-10-06 | 5.460 | 6,452,345 | +218,000 | 0.28% | 35,229,804 |
| 2025-10-08 | 2025-10-03 | 5.840 | 6,234,345 | +54,000 | 0.27% | 36,408,575 |
| 2025-10-06 | 2025-10-02 | 6.080 | 6,180,345 | -34,000 | 0.27% | 37,576,498 |
| 2025-10-03 | 2025-09-30 | 6.290 | 6,214,345 | -265,070 | 0.27% | 39,088,230 |
| 2025-10-02 | 2025-09-29 | 6.200 | 6,479,415 | -372,000 | 0.28% | 40,172,373 |
| 2025-09-30 | 2025-09-26 | 5.580 | 6,851,415 | -50,000 | 0.30% | 38,230,896 |
| 2025-09-29 | 2025-09-25 | 5.370 | 6,901,415 | +1,000 | 0.30% | 37,060,599 |
| 2025-09-26 | 2025-09-24 | 5.370 | 6,900,415 | +24,000 | 0.30% | 37,055,229 |
| 2025-09-25 | 2025-09-23 | 5.240 | 6,876,415 | +100,000 | 0.30% | 36,032,415 |
| 2025-09-24 | 2025-09-22 | 5.460 | 6,776,415 | +168,000 | 0.30% | 36,999,226 |
| 2025-09-23 | 2025-09-19 | 5.650 | 6,608,415 | -3,000 | 0.29% | 37,337,545 |
| 2025-09-22 | 2025-09-18 | 5.300 | 6,611,415 | +193,000 | 0.29% | 35,040,500 |
| 2025-09-19 | 2025-09-17 | 5.530 | 6,418,415 | -35,000 | 0.28% | 35,493,835 |
| 2025-09-18 | 2025-09-16 | 5.430 | 6,453,415 | -13,000 | 0.28% | 35,042,043 |
| 2025-09-17 | 2025-09-15 | 5.410 | 6,466,415 | +52,000 | 0.28% | 34,983,305 |
| 2025-09-16 | 2025-09-12 | 5.590 | 6,414,415 | +30,000 | 0.28% | 35,856,580 |
| 2025-09-15 | 2025-09-11 | 5.600 | 6,384,415 | +87,000 | 0.28% | 35,752,724 |
| 2025-09-12 | 2025-09-10 | 5.560 | 6,297,415 | +5,000 | 0.28% | 35,013,627 |
| 2025-09-11 | 2025-09-09 | 5.480 | 6,292,415 | -8,000 | 0.28% | 34,482,434 |
| 2025-09-10 | 2025-09-08 | 5.620 | 6,300,415 | +43,000 | 0.28% | 35,408,332 |
| 2025-09-09 | 2025-09-05 | 5.660 | 6,257,415 | +29,000 | 0.28% | 35,416,969 |
| 2025-09-08 | 2025-09-04 | 5.630 | 6,228,415 | +23,000 | 0.27% | 35,065,976 |
| 2025-09-05 | 2025-09-03 | 5.870 | 6,205,415 | -21,000 | 0.27% | 36,425,786 |
| 2025-09-04 | 2025-09-02 | 5.990 | 6,226,415 | -8,000 | 0.27% | 37,296,226 |
| 2025-09-03 | 2025-09-01 | 6.110 | 6,234,415 | -521,000 | 0.27% | 38,092,276 |
| 2025-09-02 | 2025-08-29 | 5.330 | 6,755,415 | -163,500 | 0.30% | 36,006,362 |
| 2025-09-01 | 2025-08-28 | 5.600 | 6,918,915 | +35,000 | 0.30% | 38,745,924 |
| 2025-08-29 | 2025-08-27 | 5.450 | 6,883,915 | -34,000 | 0.30% | 37,517,337 |
| 2025-08-28 | 2025-08-26 | 5.540 | 6,917,915 | -238,662 | 0.30% | 38,325,249 |
| 2025-08-27 | 2025-08-25 | 5.070 | 7,156,577 | -256,000 | 0.31% | 36,283,845 |
| 2025-08-26 | 2025-08-22 | 4.840 | 7,412,577 | +69,000 | 0.33% | 35,876,873 |
| 2025-08-25 | 2025-08-21 | 4.920 | 7,343,577 | +2,000 | 0.32% | 36,130,399 |
| 2025-08-22 | 2025-08-20 | 4.950 | 7,341,577 | -28,000 | 0.32% | 36,340,806 |
| 2025-08-21 | 2025-08-19 | 4.850 | 7,369,577 | -1,000 | 0.32% | 35,742,448 |
| 2025-08-20 | 2025-08-18 | 4.840 | 7,370,577 | -10,000 | 0.32% | 35,673,593 |
| 2025-08-19 | 2025-08-15 | 4.730 | 7,380,577 | -35,000 | 0.32% | 34,910,129 |
| 2025-08-18 | 2025-08-14 | 4.840 | 7,415,577 | +30,000 | 0.33% | 35,891,393 |
| 2025-08-15 | 2025-08-13 | 4.930 | 7,385,577 | +119,000 | 0.32% | 36,410,895 |
| 2025-08-14 | 2025-08-12 | 5.030 | 7,266,577 | +13,000 | 0.32% | 36,550,882 |
| 2025-08-13 | 2025-08-11 | 5.010 | 7,253,577 | +1,000 | 0.32% | 36,340,421 |
| 2025-08-12 | 2025-08-08 | 5.140 | 7,252,577 | +187,000 | 0.32% | 37,278,246 |
| 2025-08-11 | 2025-08-07 | 5.340 | 7,065,577 | -57,000 | 0.31% | 37,730,181 |
| 2025-08-08 | 2025-08-06 | 5.230 | 7,122,577 | +81,000 | 0.31% | 37,251,078 |
| 2025-08-07 | 2025-08-05 | 5.470 | 7,041,577 | -54,000 | 0.31% | 38,517,426 |
| 2025-08-06 | 2025-08-04 | 5.160 | 7,095,577 | +11,000 | 0.31% | 36,613,177 |
| 2025-08-05 | 2025-08-01 | 5.240 | 7,084,577 | +10,000 | 0.31% | 37,123,183 |
| 2025-08-04 | 2025-07-31 | 5.440 | 7,074,577 | -263,500 | 0.31% | 38,485,699 |
| 2025-08-01 | 2025-07-30 | 5.230 | 7,338,077 | +60,000 | 0.32% | 38,378,143 |
| 2025-07-31 | 2025-07-29 | 5.430 | 7,278,077 | -12,005 | 0.32% | 39,519,958 |
| 2025-07-30 | 2025-07-28 | 5.390 | 7,290,082 | -7,502 | 0.32% | 39,293,542 |
| 2025-07-25 | 2025-07-23 | 5.120 | 7,297,584 | +35,000 | 0.32% | 37,363,630 |
| 2025-07-23 | 2025-07-21 | 5.200 | 7,262,584 | -184,000 | 0.32% | 37,765,437 |
| 2025-07-22 | 2025-07-18 | 4.930 | 7,446,584 | +48,000 | 0.33% | 36,711,659 |
| 2025-07-21 | 2025-07-17 | 5.090 | 7,398,584 | -25,000 | 0.33% | 37,658,793 |
| 2025-07-18 | 2025-07-16 | 5.130 | 7,423,584 | +51,000 | 0.33% | 38,082,986 |
| 2025-07-17 | 2025-07-15 | 5.130 | 7,372,584 | +35,000 | 0.32% | 37,821,356 |
| 2025-07-16 | 2025-07-14 | 5.190 | 7,337,584 | -57,000 | 0.32% | 38,082,061 |
| 2025-07-15 | 2025-07-11 | 5.280 | 7,394,584 | -41,000 | 0.33% | 39,043,404 |
| 2025-07-14 | 2025-07-10 | 5.300 | 7,435,584 | -20,000 | 0.33% | 39,408,595 |
| 2025-07-11 | 2025-07-09 | 5.390 | 7,455,584 | -31,000 | 0.33% | 40,185,598 |
| 2025-07-10 | 2025-07-08 | 5.200 | 7,486,584 | -214,000 | 0.33% | 38,930,237 |
| 2025-07-09 | 2025-07-07 | 4.970 | 7,700,584 | -1,043,046 | 0.34% | 38,271,902 |
| 2025-07-08 | 2025-07-04 | 4.820 | 8,743,630 | -128,464 | 0.38% | 42,144,297 |
| 2025-07-07 | 2025-07-03 | 4.620 | 8,872,094 | -75,507 | 0.39% | 40,989,074 |
| 2025-07-04 | 2025-07-02 | 4.580 | 8,947,601 | -323,264 | 0.39% | 40,980,013 |
| 2025-07-03 | 2025-06-30 | 4.040 | 9,270,865 | -106,616 | 0.41% | 37,454,295 |
| 2025-07-02 | 2025-06-27 | 3.970 | 9,377,481 | +215,000 | 0.41% | 37,228,600 |
| 2025-06-30 | 2025-06-26 | 4.140 | 9,162,481 | -326,562 | 0.40% | 37,932,671 |
| 2025-06-27 | 2025-06-25 | 3.700 | 9,489,043 | -36,000 | 0.42% | 35,109,459 |
| 2025-06-26 | 2025-06-24 | 3.580 | 9,525,043 | -396,000 | 0.42% | 34,099,654 |
| 2025-06-25 | 2025-06-23 | 3.420 | 9,921,043 | -84,139 | 0.44% | 33,929,967 |
| 2025-06-24 | 2025-06-20 | 3.170 | 10,005,182 | -13,000 | 0.44% | 31,716,427 |
| 2025-06-23 | 2025-06-19 | 3.050 | 10,018,182 | +53,000 | 0.44% | 30,555,455 |
| 2025-06-20 | 2025-06-18 | 3.170 | 9,965,182 | -45,092 | 0.44% | 31,589,627 |
| 2025-06-19 | 2025-06-17 | 3.250 | 10,010,274 | +20,000 | 0.44% | 32,533,390 |
| 2025-06-17 | 2025-06-13 | 3.310 | 9,990,274 | +1,997,084 | 0.44% | 33,067,807 |
| 2025-06-16 | 2025-06-12 | 3.430 | 7,993,190 | -13,000 | 0.53% | 27,416,642 |
| 2025-06-13 | 2025-06-11 | 3.530 | 8,006,190 | -37,000 | 0.53% | 28,261,851 |
| 2025-06-12 | 2025-06-10 | 3.470 | 8,043,190 | -971,000 | 0.53% | 27,909,869 |
| 2025-06-11 | 2025-06-09 | 3.310 | 9,014,190 | +1,000 | 0.59% | 29,836,969 |
| 2025-06-10 | 2025-06-06 | 3.220 | 9,013,190 | +41,000 | 0.59% | 29,022,472 |
| 2025-06-09 | 2025-06-05 | 3.390 | 8,972,190 | +21,000 | 0.59% | 30,415,724 |
| 2025-06-06 | 2025-06-04 | 3.390 | 8,951,190 | -46,000 | 0.59% | 30,344,534 |
| 2025-06-05 | 2025-06-03 | 3.310 | 8,997,190 | -38,000 | 0.59% | 29,780,699 |
| 2025-06-04 | 2025-06-02 | 3.300 | 9,035,190 | +32,000 | 0.60% | 29,816,127 |
| 2025-06-03 | 2025-05-30 | 3.350 | 9,003,190 | +40,000 | 0.59% | 30,160,686 |
| 2025-06-02 | 2025-05-29 | 3.430 | 8,963,190 | -4,000 | 0.59% | 30,743,742 |
| 2025-05-30 | 2025-05-28 | 3.330 | 8,967,190 | +10,000 | 0.59% | 29,860,743 |
| 2025-05-29 | 2025-05-27 | 3.450 | 8,957,190 | -105,000 | 0.59% | 30,902,306 |
| 2025-05-28 | 2025-05-26 | 3.440 | 9,062,190 | -4,000 | 0.60% | 31,173,934 |
| 2025-05-27 | 2025-05-23 | 3.430 | 9,066,190 | +8,000 | 0.60% | 31,097,032 |
| 2025-05-26 | 2025-05-22 | 3.470 | 9,058,190 | +29,000 | 0.60% | 31,431,919 |
| 2025-05-23 | 2025-05-21 | 3.580 | 9,029,190 | -102,000 | 0.60% | 32,324,500 |
| 2025-05-22 | 2025-05-20 | 3.700 | 9,131,190 | -35,000 | 0.60% | 33,785,403 |
| 2025-05-21 | 2025-05-19 | 3.700 | 9,166,190 | +23,000 | 0.60% | 33,914,903 |
| 2025-05-20 | 2025-05-16 | 3.840 | 9,143,190 | +216,000 | 0.60% | 35,109,850 |
| 2025-05-19 | 2025-05-15 | 5.657 | 8,927,190 | -439,000 | 0.59% | 50,502,704 |
| 2025-05-16 | 2025-05-14 | 5.550 | 9,366,190 | +2,315,023 | 0.62% | 51,984,102 |
| 2025-05-15 | 2025-05-13 | 5.350 | 7,051,167 | -23,179 | 0.62% | 37,720,764 |
| 2025-05-14 | 2025-05-12 | 5.390 | 7,074,346 | +13,459 | 0.62% | 38,128,597 |
| 2025-05-13 | 2025-05-09 | 5.042 | 7,060,887 | -23,180 | 0.62% | 35,600,828 |
| 2025-05-12 | 2025-05-08 | 4.774 | 7,084,067 | -11,963 | 0.62% | 33,822,862 |
| 2025-05-09 | 2025-05-07 | 4.734 | 7,096,030 | -127,113 | 0.63% | 33,595,274 |
| 2025-05-08 | 2025-05-06 | 4.520 | 7,223,143 | -71,034 | 0.64% | 32,651,444 |
| 2025-05-07 | 2025-05-02 | 4.320 | 7,294,177 | -11,216 | 0.64% | 31,509,267 |
| 2025-05-02 | 2025-04-29 | 4.427 | 7,305,393 | +56,079 | 0.64% | 32,339,333 |
| 2025-04-30 | 2025-04-28 | 4.387 | 7,249,314 | +302,080 | 0.64% | 31,800,228 |
| 2025-04-29 | 2025-04-25 | 5.082 | 6,947,234 | -29,909 | 0.61% | 35,306,528 |
| 2025-04-28 | 2025-04-24 | 4.788 | 6,977,143 | +8,225 | 0.62% | 33,405,666 |
| 2025-04-25 | 2025-04-23 | 4.734 | 6,968,918 | -9,720 | 0.61% | 32,993,478 |
| 2025-04-24 | 2025-04-22 | 4.574 | 6,978,638 | +8,973 | 0.62% | 31,919,513 |
| 2025-04-23 | 2025-04-17 | 4.574 | 6,969,665 | -7,478 | 0.61% | 31,878,472 |
| 2025-04-22 | 2025-04-16 | 4.507 | 6,977,143 | +4,487 | 0.62% | 31,446,116 |
| 2025-04-17 | 2025-04-15 | 4.668 | 6,972,656 | +2,991 | 0.61% | 32,544,916 |
| 2025-04-16 | 2025-04-14 | 4.774 | 6,969,665 | -13,459 | 0.61% | 33,276,650 |
| 2025-04-15 | 2025-04-11 | 4.734 | 6,983,124 | +7,477 | 0.62% | 33,060,735 |
| 2025-04-11 | 2025-04-09 | 4.561 | 6,975,647 | +3,739 | 0.62% | 31,812,541 |
| 2025-04-10 | 2025-04-08 | 4.534 | 6,971,908 | -11,964 | 0.61% | 31,609,005 |
| 2025-04-09 | 2025-04-07 | 4.400 | 6,983,872 | +26,170 | 0.62% | 30,729,228 |
| 2025-04-08 | 2025-04-03 | 5.243 | 6,957,702 | -2,991 | 0.61% | 36,476,350 |
| 2025-04-07 | 2025-04-02 | 5.243 | 6,960,693 | -7,477 | 0.61% | 36,492,031 |
| 2025-04-02 | 2025-03-31 | 5.095 | 6,968,170 | -48,602 | 0.61% | 35,506,118 |
| 2025-04-01 | 2025-03-28 | 5.497 | 7,016,772 | +59,818 | 0.62% | 38,569,026 |
| 2025-03-31 | 2025-03-27 | 5.470 | 6,956,954 | +11,964 | 0.61% | 38,054,141 |
| 2025-03-27 | 2025-03-25 | 5.416 | 6,944,990 | +7,477 | 0.61% | 37,617,171 |
| 2025-03-26 | 2025-03-24 | 5.483 | 6,937,513 | +29,909 | 0.61% | 38,040,582 |
| 2025-03-25 | 2025-03-21 | 5.537 | 6,907,604 | +25,422 | 0.61% | 38,246,109 |
| 2025-03-24 | 2025-03-20 | 5.711 | 6,882,182 | -25,422 | 0.61% | 39,301,897 |
| 2025-03-20 | 2025-03-18 | 5.831 | 6,907,604 | -35,891 | 0.61% | 40,278,511 |
| 2025-03-19 | 2025-03-17 | 5.724 | 6,943,495 | -12,711 | 0.61% | 39,744,897 |
| 2025-03-18 | 2025-03-14 | 5.577 | 6,956,206 | -22,432 | 0.61% | 38,794,305 |
| 2025-03-17 | 2025-03-13 | 5.443 | 6,978,638 | -8,225 | 0.62% | 37,986,087 |
| 2025-03-14 | 2025-03-12 | 5.510 | 6,986,863 | +29,909 | 0.62% | 38,498,067 |
| 2025-03-13 | 2025-03-11 | 5.590 | 6,956,954 | +7,477 | 0.61% | 38,891,518 |
| 2025-03-12 | 2025-03-10 | 5.684 | 6,949,477 | +7,477 | 0.61% | 39,500,313 |
| 2025-03-11 | 2025-03-07 | 5.751 | 6,942,000 | -83,745 | 0.61% | 39,922,024 |
| 2025-03-10 | 2025-03-06 | 5.737 | 7,025,745 | -18,693 | 0.62% | 40,309,662 |
| 2025-03-07 | 2025-03-05 | 5.644 | 7,044,438 | +17,198 | 0.62% | 39,757,428 |
| 2025-03-06 | 2025-03-04 | 5.617 | 7,027,240 | +21,684 | 0.62% | 39,472,402 |
| 2025-03-05 | 2025-03-03 | 5.778 | 7,005,556 | -59,070 | 0.62% | 40,474,905 |
| 2025-03-04 | 2025-02-28 | 5.376 | 7,064,626 | +7,477 | 0.62% | 37,981,727 |
| 2025-03-03 | 2025-02-27 | 5.497 | 7,057,149 | -16,450 | 0.62% | 38,790,966 |
| 2025-02-28 | 2025-02-26 | 5.430 | 7,073,599 | -13,459 | 0.62% | 38,408,377 |
| 2025-02-27 | 2025-02-25 | 5.296 | 7,087,058 | +31,405 | 0.62% | 37,533,638 |
| 2025-02-26 | 2025-02-24 | 5.497 | 7,055,653 | +15,702 | 0.62% | 38,782,743 |
| 2025-02-25 | 2025-02-21 | 5.416 | 7,039,951 | +13,459 | 0.62% | 38,131,522 |
| 2025-02-24 | 2025-02-20 | 5.430 | 7,026,492 | +9,720 | 0.62% | 38,152,594 |
| 2025-02-21 | 2025-02-19 | 5.457 | 7,016,772 | -9,720 | 0.62% | 38,287,500 |
| 2025-02-20 | 2025-02-18 | 5.550 | 7,026,492 | -8,973 | 0.62% | 38,998,341 |
| 2025-02-19 | 2025-02-17 | 5.523 | 7,035,465 | +8,973 | 0.62% | 38,859,959 |
| 2025-02-18 | 2025-02-14 | 5.416 | 7,026,492 | +8,225 | 0.62% | 38,058,622 |
| 2025-02-17 | 2025-02-13 | 5.363 | 7,018,267 | +68,042 | 0.62% | 37,638,624 |
| 2025-02-14 | 2025-02-12 | 5.149 | 6,950,225 | -747 | 0.61% | 35,786,488 |
| 2025-02-13 | 2025-02-11 | 5.122 | 6,950,972 | -13,459 | 0.61% | 35,604,410 |
| 2025-02-12 | 2025-02-10 | 5.256 | 6,964,431 | +7,477 | 0.61% | 36,604,769 |
| 2025-02-11 | 2025-02-07 | 5.283 | 6,956,954 | +118,140 | 0.61% | 36,751,554 |
| 2025-02-10 | 2025-02-06 | 5.243 | 6,838,814 | +7,477 | 0.60% | 35,853,069 |
| 2025-02-07 | 2025-02-05 | 5.243 | 6,831,337 | +11,216 | 0.60% | 35,813,871 |
| 2025-02-06 | 2025-02-04 | 5.376 | 6,820,121 | +6,730 | 0.60% | 36,667,189 |
| 2025-02-05 | 2025-02-03 | 5.510 | 6,813,391 | -748 | 0.60% | 37,542,225 |
| 2025-02-04 | 2025-01-28 | 5.778 | 6,814,139 | +14,954 | 0.60% | 39,368,985 |
| 2025-02-03 | 2025-01-24 | 5.497 | 6,799,185 | +2,244 | 0.60% | 37,373,017 |
| 2025-01-27 | 2025-01-23 | 5.363 | 6,796,941 | +20,936 | 0.60% | 36,451,664 |
| 2025-01-24 | 2025-01-22 | 5.457 | 6,776,005 | +157,769 | 0.60% | 36,973,738 |
| 2025-01-23 | 2025-01-21 | 5.671 | 6,618,236 | -2,243 | 0.58% | 37,529,052 |
| 2025-01-22 | 2025-01-20 | 5.684 | 6,620,479 | +20,936 | 0.58% | 37,630,313 |
| 2025-01-21 | 2025-01-17 | 5.604 | 6,599,543 | +7,478 | 0.58% | 36,981,742 |
| 2025-01-20 | 2025-01-16 | 5.671 | 6,592,065 | -9,721 | 0.58% | 37,380,648 |
| 2025-01-16 | 2025-01-14 | 5.764 | 6,601,786 | +14,207 | 0.58% | 38,053,814 |
| 2025-01-13 | 2025-01-09 | 5.697 | 6,587,579 | -13,459 | 0.58% | 37,531,413 |
| 2025-01-09 | 2025-01-07 | 5.965 | 6,601,038 | -14,955 | 0.58% | 39,373,731 |
| 2025-01-08 | 2025-01-06 | 6.045 | 6,615,993 | -2,243 | 0.58% | 39,993,826 |
| 2025-01-06 | 2025-01-02 | 5.844 | 6,618,236 | -28,413 | 0.58% | 38,679,706 |
| 2025-01-03 | 2024-12-31 | 5.965 | 6,646,649 | +112,906 | 0.59% | 39,645,791 |
| 2025-01-02 | 2024-12-27 | 6.072 | 6,533,743 | +6,729 | 0.58% | 39,671,387 |
| 2024-12-30 | 2024-12-24 | 6.152 | 6,527,014 | +663,230 | 0.58% | 40,154,281 |
| 2024-12-27 | 2024-12-20 | 6.406 | 5,863,784 | -2,243 | 0.52% | 37,564,098 |
| 2024-12-23 | 2024-12-19 | 6.473 | 5,866,027 | +18,693 | 0.52% | 37,970,726 |
| 2024-12-20 | 2024-12-18 | 6.580 | 5,847,334 | +1,496 | 0.52% | 38,475,342 |
| 2024-12-19 | 2024-12-17 | 6.580 | 5,845,838 | +3,738 | 0.52% | 38,465,498 |
| 2024-12-18 | 2024-12-16 | 6.727 | 5,842,100 | -52,340 | 0.52% | 39,300,353 |
| 2024-12-17 | 2024-12-13 | 6.754 | 5,894,440 | -8,225 | 0.52% | 39,810,113 |
| 2024-12-16 | 2024-12-12 | 6.901 | 5,902,665 | -17,198 | 0.52% | 40,734,025 |
| 2024-12-12 | 2024-12-10 | 6.714 | 5,919,863 | -35,143 | 0.52% | 39,744,300 |
| 2024-12-11 | 2024-12-09 | 6.714 | 5,955,006 | -62,061 | 0.53% | 39,980,241 |
| 2024-12-10 | 2024-12-06 | 6.633 | 6,017,067 | +3,739 | 0.53% | 39,914,069 |
| 2024-12-09 | 2024-12-05 | 6.660 | 6,013,328 | -10,468 | 0.53% | 40,050,111 |
| 2024-12-05 | 2024-12-03 | 6.821 | 6,023,796 | -3,739 | 0.53% | 41,086,573 |
| 2024-12-04 | 2024-12-02 | 6.714 | 6,027,535 | -23,927 | 0.53% | 40,467,180 |
| 2024-12-03 | 2024-11-29 | 6.446 | 6,051,462 | +21,684 | 0.53% | 39,009,181 |
| 2024-12-02 | 2024-11-28 | 6.393 | 6,029,778 | -377,600 | 0.53% | 38,546,833 |
| 2024-11-29 | 2024-11-27 | 6.379 | 6,407,378 | -1,495 | 0.56% | 40,875,042 |
| 2024-11-28 | 2024-11-26 | 6.139 | 6,408,873 | +22,431 | 0.57% | 39,341,764 |
| 2024-11-27 | 2024-11-25 | 6.058 | 6,386,442 | -2,991 | 0.56% | 38,691,597 |
| 2024-11-26 | 2024-11-22 | 6.139 | 6,389,433 | +355,916 | 0.56% | 39,222,429 |
| 2024-11-25 | 2024-11-21 | 6.299 | 6,033,517 | +13,060 | 0.53% | 38,005,892 |
| 2024-11-22 | 2024-11-20 | 6.460 | 6,020,457 | -12,711 | 0.53% | 38,889,833 |
| 2024-11-21 | 2024-11-19 | 6.446 | 6,033,168 | +22,432 | 0.53% | 38,891,253 |
| 2024-11-20 | 2024-11-18 | 6.366 | 6,010,736 | +8,972 | 0.53% | 38,264,328 |
| 2024-11-19 | 2024-11-15 | 6.366 | 6,001,764 | -3,738 | 0.53% | 38,207,212 |
| 2024-11-18 | 2024-11-14 | 6.406 | 6,005,502 | +18,693 | 0.53% | 38,471,960 |
| 2024-11-15 | 2024-11-13 | 6.580 | 5,986,809 | +4,486 | 0.53% | 39,393,085 |
| 2024-11-14 | 2024-11-12 | 6.700 | 5,982,323 | -80,754 | 0.53% | 40,083,632 |
| 2024-11-13 | 2024-11-11 | 6.901 | 6,063,077 | +16,450 | 0.53% | 41,841,021 |
| 2024-11-12 | 2024-11-08 | 7.088 | 6,046,627 | -40,377 | 0.53% | 42,859,641 |
| 2024-11-11 | 2024-11-07 | 6.834 | 6,087,004 | +17,197 | 0.54% | 41,599,103 |
| 2024-11-08 | 2024-11-06 | 6.620 | 6,069,807 | -491,253 | 0.54% | 40,182,742 |
| 2024-11-07 | 2024-11-05 | 6.473 | 6,561,060 | -62,061 | 0.58% | 42,469,667 |
| 2024-11-06 | 2024-11-04 | 6.446 | 6,623,121 | -8,973 | 0.58% | 42,694,232 |
| 2024-11-05 | 2024-11-01 | 6.446 | 6,632,094 | +74,772 | 0.58% | 42,752,075 |
| 2024-11-04 | 2024-10-31 | 6.393 | 6,557,322 | +400,780 | 0.58% | 41,919,287 |
| 2024-11-01 | 2024-10-30 | 6.513 | 6,156,542 | +56,827 | 0.54% | 40,098,238 |
| 2024-10-30 | 2024-10-28 | 6.580 | 6,099,715 | +3,738 | 0.54% | 40,136,004 |
| 2024-10-29 | 2024-10-25 | 6.446 | 6,095,977 | +7,477 | 0.54% | 39,296,135 |
| 2024-10-28 | 2024-10-24 | 6.326 | 6,088,500 | +1,496 | 0.54% | 38,515,092 |
| 2024-10-25 | 2024-10-23 | 6.419 | 6,087,004 | -46,359 | 0.54% | 39,075,479 |
| 2024-10-24 | 2024-10-22 | 6.419 | 6,133,363 | +1,495 | 0.54% | 39,373,080 |
| 2024-10-23 | 2024-10-21 | 6.500 | 6,131,868 | -483,776 | 0.54% | 39,855,526 |
| 2024-10-22 | 2024-10-18 | 6.740 | 6,615,644 | -5,234 | 0.58% | 44,592,533 |
| 2024-10-21 | 2024-10-17 | 6.620 | 6,620,878 | -8,973 | 0.58% | 43,830,888 |
| 2024-10-18 | 2024-10-16 | 6.740 | 6,629,851 | -70,286 | 0.58% | 44,688,295 |
| 2024-10-17 | 2024-10-15 | 6.821 | 6,700,137 | +35,143 | 0.59% | 45,699,699 |
| 2024-10-16 | 2024-10-14 | 6.954 | 6,664,994 | -28,413 | 0.59% | 46,351,372 |
| 2024-10-15 | 2024-10-10 | 6.901 | 6,693,407 | +6,729 | 0.59% | 46,190,899 |
| 2024-10-14 | 2024-10-09 | 6.928 | 6,686,678 | -192,164 | 0.59% | 46,323,317 |
| 2024-10-10 | 2024-10-08 | 6.821 | 6,878,842 | -119,636 | 0.61% | 46,918,594 |
| 2024-10-09 | 2024-10-07 | 7.543 | 6,998,478 | +163,003 | 0.62% | 52,788,849 |
| 2024-10-08 | 2024-10-04 | 7.048 | 6,835,475 | -299,089 | 0.60% | 48,176,894 |
| 2024-10-07 | 2024-10-03 | 7.075 | 7,134,564 | -323,016 | 0.63% | 50,475,728 |
| 2024-10-04 | 2024-10-02 | 7.489 | 7,457,580 | +87,484 | 0.66% | 55,852,862 |
| 2024-10-03 | 2024-09-30 | 6.914 | 7,370,096 | +107,672 | 0.65% | 50,959,267 |
| 2024-10-02 | 2024-09-27 | 6.607 | 7,262,424 | +28,413 | 0.64% | 47,980,861 |
| 2024-09-30 | 2024-09-26 | 6.085 | 7,234,011 | +29,161 | 0.64% | 44,020,001 |
| 2024-09-27 | 2024-09-25 | 5.724 | 7,204,850 | +68,791 | 0.64% | 41,240,906 |
| 2024-09-26 | 2024-09-24 | 5.791 | 7,136,059 | -225,065 | 0.63% | 41,324,329 |
| 2024-09-25 | 2024-09-23 | 5.430 | 7,361,124 | +4,487 | 0.65% | 39,969,586 |
| 2024-09-24 | 2024-09-20 | 5.510 | 7,356,637 | -4,487 | 0.65% | 40,535,546 |
| 2024-09-23 | 2024-09-19 | 5.497 | 7,361,124 | +26,171 | 0.65% | 40,461,822 |
| 2024-09-19 | 2024-09-16 | 5.323 | 7,334,953 | +2,991 | 0.65% | 39,042,704 |
| 2024-09-16 | 2024-09-12 | 5.283 | 7,331,962 | +71,033 | 0.65% | 38,732,612 |
| 2024-09-13 | 2024-09-11 | 5.162 | 7,260,929 | -81,501 | 0.64% | 37,483,400 |
| 2024-09-11 | 2024-09-09 | 5.229 | 7,342,430 | +61,313 | 0.65% | 38,395,122 |
| 2024-09-10 | 2024-09-05 | 5.497 | 7,281,117 | -32,900 | 0.64% | 40,022,049 |
| 2024-09-09 | 2024-09-04 | 5.483 | 7,314,017 | +134,590 | 0.64% | 40,105,072 |
| 2024-09-05 | 2024-09-03 | 5.644 | 7,179,427 | -113,654 | 0.63% | 40,519,280 |
| 2024-09-04 | 2024-09-02 | 5.523 | 7,293,081 | +3,739 | 0.64% | 40,282,885 |
| 2024-09-03 | 2024-08-30 | 5.537 | 7,289,342 | +18,693 | 0.64% | 40,359,721 |
| 2024-08-30 | 2024-08-28 | 5.457 | 7,270,649 | +44,863 | 0.64% | 39,672,797 |
| 2024-08-29 | 2024-08-27 | 5.604 | 7,225,786 | -1,495 | 0.64% | 40,491,009 |
| 2024-08-28 | 2024-08-26 | 5.617 | 7,227,281 | +94,213 | 0.64% | 40,596,044 |
| 2024-08-27 | 2024-08-23 | 5.604 | 7,133,068 | -61,313 | 0.63% | 39,971,447 |
| 2024-08-26 | 2024-08-22 | 5.657 | 7,194,381 | +74,772 | 0.63% | 40,699,895 |
| 2024-08-23 | 2024-08-21 | 5.630 | 7,119,609 | -118,140 | 0.63% | 40,086,462 |
| 2024-08-22 | 2024-08-20 | 5.617 | 7,237,749 | -7,478 | 0.64% | 40,654,843 |
| 2024-08-21 | 2024-08-19 | 5.604 | 7,245,227 | -16,449 | 0.64% | 40,599,950 |
| 2024-08-20 | 2024-08-16 | 5.577 | 7,261,676 | -52,341 | 0.64% | 40,497,891 |
| 2024-08-19 | 2024-08-15 | 5.430 | 7,314,017 | +28,413 | 0.64% | 39,713,803 |
| 2024-08-16 | 2024-08-14 | 5.604 | 7,285,604 | -50,097 | 0.64% | 40,826,210 |
| 2024-08-15 | 2024-08-13 | 5.537 | 7,335,701 | -13,459 | 0.65% | 40,616,402 |
| 2024-08-14 | 2024-08-12 | 5.617 | 7,349,160 | +82,250 | 0.65% | 41,280,645 |
| 2024-08-13 | 2024-08-09 | 5.711 | 7,266,910 | +12,711 | 0.64% | 41,498,953 |
| 2024-08-12 | 2024-08-08 | 5.550 | 7,254,199 | +9,720 | 0.64% | 40,262,158 |
| 2024-08-08 | 2024-08-06 | 5.724 | 7,244,479 | -11,216 | 0.64% | 41,467,744 |
| 2024-08-07 | 2024-08-05 | 5.711 | 7,255,695 | -38,133 | 0.64% | 41,434,908 |
| 2024-08-06 | 2024-08-02 | 5.898 | 7,293,828 | +14,954 | 0.64% | 43,018,334 |
| 2024-08-05 | 2024-08-01 | 6.112 | 7,278,874 | +52,341 | 0.64% | 44,487,693 |
| 2024-08-02 | 2024-07-31 | 6.139 | 7,226,533 | -1,496 | 0.64% | 44,361,085 |
| 2024-08-01 | 2024-07-30 | 6.072 | 7,228,029 | -1,495 | 0.64% | 43,886,932 |
| 2024-07-31 | 2024-07-29 | 6.246 | 7,229,524 | +11,963 | 0.64% | 45,152,944 |
| 2024-07-29 | 2024-07-25 | 6.393 | 7,217,561 | +7,477 | 0.64% | 46,140,027 |
| 2024-07-26 | 2024-07-24 | 6.473 | 7,210,084 | +106,177 | 0.64% | 46,670,792 |
| 2024-07-25 | 2024-07-23 | 6.500 | 7,103,907 | +76,268 | 0.63% | 46,173,524 |
| 2024-07-24 | 2024-07-22 | 6.553 | 7,027,639 | +11,963 | 0.62% | 46,053,751 |
| 2024-07-23 | 2024-07-19 | 6.553 | 7,015,676 | +94,961 | 0.62% | 45,975,355 |
| 2024-07-22 | 2024-07-18 | 6.700 | 6,920,715 | +306,566 | 0.61% | 46,371,183 |
| 2024-07-19 | 2024-07-17 | 6.767 | 6,614,149 | +7,478 | 0.58% | 44,759,371 |
| 2024-07-17 | 2024-07-15 | 6.807 | 6,606,671 | -3,739 | 0.58% | 44,973,837 |
| 2024-07-16 | 2024-07-12 | 7.061 | 6,610,410 | -3,229 | 0.58% | 46,679,028 |
| 2024-07-15 | 2024-07-11 | 6.981 | 6,613,639 | -29,161 | 0.58% | 46,171,127 |
| 2024-07-12 | 2024-07-10 | 6.727 | 6,642,800 | +74,772 | 0.59% | 44,686,737 |
| 2024-07-11 | 2024-07-09 | 6.834 | 6,568,028 | +32,152 | 0.58% | 44,886,462 |
| 2024-07-10 | 2024-07-08 | 6.807 | 6,535,876 | +2,244 | 0.58% | 44,491,912 |
| 2024-07-09 | 2024-07-05 | 6.995 | 6,533,632 | +5,981 | 0.58% | 45,699,962 |
| 2024-07-08 | 2024-07-04 | 7.102 | 6,527,651 | +26,918 | 0.58% | 46,356,531 |
| 2024-07-04 | 2024-07-02 | 7.021 | 6,500,733 | +37,387 | 0.57% | 45,643,729 |
| 2024-07-03 | 2024-06-28 | 7.021 | 6,463,346 | +7,477 | 0.57% | 45,381,223 |
| 2024-07-02 | 2024-06-27 | 7.142 | 6,455,869 | -62,809 | 0.57% | 46,105,788 |
| 2024-06-28 | 2024-06-26 | 7.302 | 6,518,678 | -2,243 | 0.57% | 47,600,515 |
| 2024-06-27 | 2024-06-25 | 7.329 | 6,520,921 | +7,477 | 0.58% | 47,791,315 |
| 2024-06-26 | 2024-06-24 | 7.342 | 6,513,444 | +37,386 | 0.57% | 47,823,627 |
| 2024-06-25 | 2024-06-21 | 7.436 | 6,476,058 | +1,496 | 0.57% | 48,155,401 |
| 2024-06-20 | 2024-06-18 | 7.730 | 6,474,562 | +34,395 | 0.57% | 50,049,266 |
| 2024-06-19 | 2024-06-17 | 7.810 | 6,440,167 | -7,477 | 0.57% | 50,300,171 |
| 2024-06-18 | 2024-06-14 | 8.038 | 6,447,644 | +747 | 0.57% | 51,824,486 |
| 2024-06-17 | 2024-06-13 | 7.971 | 6,446,897 | -14,954 | 0.57% | 51,387,380 |
| 2024-06-14 | 2024-06-12 | 7.891 | 6,461,851 | +3,739 | 0.57% | 50,988,054 |
| 2024-06-13 | 2024-06-11 | 8.171 | 6,458,112 | -27,666 | 0.57% | 52,772,330 |
| 2024-06-12 | 2024-06-07 | 8.292 | 6,485,778 | -183,192 | 0.57% | 53,779,066 |
| 2024-06-07 | 2024-06-05 | 8.439 | 6,668,970 | +748 | 0.59% | 56,279,160 |
| 2024-06-05 | 2024-06-03 | 8.359 | 6,668,222 | -43,368 | 0.59% | 55,737,765 |
| 2024-06-04 | 2024-05-31 | 8.238 | 6,711,590 | +23,179 | 0.59% | 55,292,422 |
| 2024-05-31 | 2024-05-29 | 8.426 | 6,688,411 | +2,991 | 0.59% | 56,353,771 |
| 2024-05-30 | 2024-05-28 | 8.559 | 6,685,420 | +18,693 | 0.59% | 57,222,675 |
| 2024-05-29 | 2024-05-27 | 8.439 | 6,666,727 | +5,982 | 0.59% | 56,260,231 |
| 2024-05-28 | 2024-05-24 | 8.653 | 6,660,745 | +8,972 | 0.59% | 57,635,036 |
| 2024-05-27 | 2024-05-23 | 8.907 | 6,651,773 | -12,711 | 0.59% | 59,247,650 |
| 2024-05-24 | 2024-05-22 | 8.813 | 6,664,484 | +7,477 | 0.59% | 58,736,955 |
| 2024-05-23 | 2024-05-21 | 8.720 | 6,657,007 | +13,459 | 0.59% | 58,047,844 |
| 2024-05-22 | 2024-05-20 | 8.907 | 6,643,548 | +11,216 | 0.59% | 59,174,390 |
| 2024-05-21 | 2024-05-17 | 8.961 | 6,632,332 | +4,487 | 0.58% | 59,429,290 |
| 2024-05-20 | 2024-05-16 | 8.773 | 6,627,845 | +37,386 | 0.58% | 58,148,118 |
| 2024-05-17 | 2024-05-14 | 8.613 | 6,590,459 | -34,396 | 0.58% | 56,762,434 |
| 2024-05-16 | 2024-05-13 | 8.693 | 6,624,855 | -55,331 | 0.58% | 57,590,284 |
| 2024-05-14 | 2024-05-10 | 8.372 | 6,680,186 | +21,684 | 0.59% | 55,927,109 |
| 2024-05-13 | 2024-05-09 | 8.399 | 6,658,502 | +4,486 | 0.59% | 55,923,670 |
| 2024-05-10 | 2024-05-08 | 8.238 | 6,654,016 | -5,234 | 0.59% | 54,818,107 |
| 2024-05-09 | 2024-05-07 | 8.252 | 6,659,250 | -17,945 | 0.59% | 54,950,287 |
| 2024-05-08 | 2024-05-06 | 8.292 | 6,677,195 | -31,404 | 0.59% | 55,366,266 |
| 2024-05-07 | 2024-05-03 | 8.666 | 6,708,599 | +23,179 | 0.59% | 58,138,835 |
| 2024-05-06 | 2024-05-02 | 8.506 | 6,685,420 | +615,376 | 0.59% | 56,865,033 |
| 2024-05-03 | 2024-04-30 | 7.931 | 6,070,044 | -37,386 | 0.54% | 48,139,992 |
| 2024-05-02 | 2024-04-29 | 8.131 | 6,107,430 | -124,870 | 0.54% | 49,661,698 |
| 2024-04-30 | 2024-04-26 | 7.262 | 6,232,300 | -7,477 | 0.55% | 45,259,282 |
| 2024-04-29 | 2024-04-25 | 7.075 | 6,239,777 | -145,806 | 0.55% | 44,145,275 |
| 2024-04-26 | 2024-04-24 | 7.088 | 6,385,583 | +5,234 | 0.56% | 45,262,226 |
| 2024-04-25 | 2024-04-23 | 7.102 | 6,380,349 | -7,477 | 0.56% | 45,310,457 |
| 2024-04-24 | 2024-04-22 | 6.901 | 6,387,826 | +11,215 | 0.56% | 44,082,099 |
| 2024-04-23 | 2024-04-19 | 6.687 | 6,376,611 | +44,864 | 0.56% | 42,640,218 |
| 2024-04-22 | 2024-04-18 | 6.821 | 6,331,747 | +5,982 | 0.56% | 43,187,017 |
| 2024-04-19 | 2024-04-17 | 6.941 | 6,325,765 | -80,755 | 0.56% | 43,907,620 |
| 2024-04-18 | 2024-04-16 | 6.941 | 6,406,520 | +143,563 | 0.56% | 44,468,146 |
| 2024-04-17 | 2024-04-15 | 7.342 | 6,262,957 | +3,739 | 0.55% | 45,984,478 |
| 2024-04-16 | 2024-04-12 | 7.663 | 6,259,218 | -17,198 | 0.55% | 47,966,075 |
| 2024-04-15 | 2024-04-11 | 7.623 | 6,276,416 | +19,441 | 0.55% | 47,846,047 |
| 2024-04-12 | 2024-04-10 | 7.757 | 6,256,975 | -10,468 | 0.55% | 48,534,649 |
| 2024-04-11 | 2024-04-09 | 7.476 | 6,267,443 | -344,700 | 0.55% | 46,855,619 |
| 2024-04-10 | 2024-04-08 | 7.035 | 6,612,143 | -2,243 | 0.58% | 46,514,404 |
| 2024-04-09 | 2024-04-05 | 7.035 | 6,614,386 | +4,486 | 0.58% | 46,530,183 |
| 2024-04-08 | 2024-04-03 | 6.968 | 6,609,900 | -9,720 | 0.58% | 46,056,623 |
| 2024-04-05 | 2024-04-02 | 6.968 | 6,619,620 | -46,359 | 0.58% | 46,124,351 |
| 2024-04-03 | 2024-03-28 | 6.567 | 6,665,979 | -56,827 | 0.59% | 43,772,859 |
| 2024-03-28 | 2024-03-26 | 6.593 | 6,722,806 | -6,730 | 0.59% | 44,325,841 |
| 2024-03-27 | 2024-03-25 | 6.647 | 6,729,536 | +2,243 | 0.59% | 44,730,216 |
| 2024-03-26 | 2024-03-22 | 6.687 | 6,727,293 | +2,991 | 0.59% | 44,985,218 |
| 2024-03-25 | 2024-03-21 | 6.834 | 6,724,302 | +11,216 | 0.59% | 45,954,452 |
| 2024-03-22 | 2024-03-20 | 6.674 | 6,713,086 | -5,982 | 0.59% | 44,800,436 |
| 2024-03-20 | 2024-03-18 | 6.714 | 6,719,068 | -2,243 | 0.59% | 45,109,939 |
| 2024-03-19 | 2024-03-15 | 6.674 | 6,721,311 | +17,198 | 0.59% | 44,855,326 |
| 2024-03-18 | 2024-03-14 | 6.781 | 6,704,113 | +3,738 | 0.59% | 45,457,837 |
| 2024-03-15 | 2024-03-13 | 6.767 | 6,700,375 | +77,016 | 0.59% | 45,342,881 |
| 2024-03-14 | 2024-03-12 | 6.861 | 6,623,359 | +4,486 | 0.58% | 45,441,760 |
| 2024-03-13 | 2024-03-11 | 6.700 | 6,618,873 | +7,477 | 0.58% | 44,348,737 |
| 2024-03-12 | 2024-03-08 | 6.567 | 6,611,396 | +8,973 | 0.58% | 43,414,434 |
| 2024-03-11 | 2024-03-07 | 6.633 | 6,602,423 | -5,234 | 0.58% | 43,797,014 |
| 2024-03-08 | 2024-03-06 | 6.674 | 6,607,657 | -9,720 | 0.58% | 44,096,845 |
| 2024-03-07 | 2024-03-05 | 6.473 | 6,617,377 | +9,720 | 0.58% | 42,834,206 |
| 2024-03-06 | 2024-03-04 | 6.540 | 6,607,657 | +2,243 | 0.58% | 43,213,141 |
| 2024-03-05 | 2024-03-01 | 6.754 | 6,605,414 | -41,872 | 0.58% | 44,611,919 |
| 2024-03-04 | 2024-02-29 | 6.861 | 6,647,286 | +96,456 | 0.59% | 45,605,919 |
| 2024-03-01 | 2024-02-28 | 6.914 | 6,550,830 | +297,594 | 0.58% | 45,294,592 |
| 2024-02-29 | 2024-02-27 | 7.128 | 6,253,236 | +23,179 | 0.55% | 44,575,016 |
| 2024-02-27 | 2024-02-23 | 7.128 | 6,230,057 | +160,013 | 0.55% | 44,409,789 |
| 2024-02-26 | 2024-02-22 | 7.155 | 6,070,044 | -20,937 | 0.54% | 43,431,528 |
| 2024-02-23 | 2024-02-21 | 7.222 | 6,090,981 | +17,946 | 0.54% | 43,988,635 |
| 2024-02-22 | 2024-02-20 | 7.262 | 6,073,035 | -28,414 | 0.54% | 44,102,692 |
| 2024-02-21 | 2024-02-19 | 7.289 | 6,101,449 | +89,727 | 0.54% | 44,472,237 |
| 2024-02-20 | 2024-02-16 | 7.730 | 6,011,722 | -142,815 | 0.53% | 46,471,449 |
| 2024-02-19 | 2024-02-15 | 7.637 | 6,154,537 | -14,954 | 0.54% | 46,999,255 |
| 2024-02-16 | 2024-02-14 | 7.637 | 6,169,491 | +2,990 | 0.54% | 47,113,452 |
| 2024-02-15 | 2024-02-09 | 7.596 | 6,166,501 | -127,860 | 0.54% | 46,843,208 |
| 2024-02-14 | 2024-02-07 | 7.316 | 6,294,361 | -13,459 | 0.56% | 46,046,694 |
| 2024-02-08 | 2024-02-06 | 7.302 | 6,307,820 | +34,395 | 0.56% | 46,060,794 |
| 2024-02-06 | 2024-02-02 | 7.142 | 6,273,425 | +11,964 | 0.55% | 44,802,830 |
| 2024-02-05 | 2024-02-01 | 7.262 | 6,261,461 | -15,703 | 0.55% | 45,471,051 |
| 2024-02-02 | 2024-01-31 | 6.794 | 6,277,164 | +47,107 | 0.55% | 42,646,822 |
| 2024-02-01 | 2024-01-30 | 7.128 | 6,230,057 | +54,584 | 0.55% | 44,409,789 |
| 2024-01-31 | 2024-01-29 | 7.356 | 6,175,473 | +75,520 | 0.54% | 45,424,735 |
| 2024-01-30 | 2024-01-26 | 7.810 | 6,099,953 | -144,311 | 0.54% | 47,642,969 |
| 2024-01-29 | 2024-01-25 | 7.382 | 6,244,264 | -64,304 | 0.55% | 46,097,759 |
| 2024-01-26 | 2024-01-24 | 6.968 | 6,308,568 | -16,450 | 0.56% | 43,956,995 |
| 2024-01-25 | 2024-01-23 | 6.580 | 6,325,018 | -747 | 0.56% | 41,618,493 |
| 2024-01-24 | 2024-01-22 | 6.419 | 6,325,765 | +7,477 | 0.56% | 40,608,203 |
| 2024-01-23 | 2024-01-19 | 6.687 | 6,318,288 | -14,207 | 0.56% | 42,250,213 |
| 2024-01-22 | 2024-01-18 | 6.821 | 6,332,495 | +2,991 | 0.56% | 43,192,119 |
| 2024-01-19 | 2024-01-17 | 6.620 | 6,329,504 | +8,225 | 0.56% | 41,901,962 |
| 2024-01-18 | 2024-01-16 | 7.168 | 6,321,279 | -47,854 | 0.56% | 45,313,669 |
| 2024-01-16 | 2024-01-12 | 7.088 | 6,369,133 | +3,738 | 0.56% | 45,145,625 |
| 2024-01-15 | 2024-01-11 | 7.008 | 6,365,395 | +44,864 | 0.56% | 44,608,347 |
| 2024-01-12 | 2024-01-10 | 7.048 | 6,320,531 | -11,216 | 0.56% | 44,547,534 |
| 2024-01-10 | 2024-01-08 | 7.008 | 6,331,747 | +22,052 | 0.56% | 44,372,543 |
| 2024-01-09 | 2024-01-05 | 7.168 | 6,309,695 | +22,431 | 0.56% | 45,230,630 |
| 2024-01-08 | 2024-01-04 | 7.436 | 6,287,264 | -29,909 | 0.55% | 46,751,545 |
| 2024-01-05 | 2024-01-03 | 7.356 | 6,317,173 | -5,981 | 0.56% | 46,467,033 |
| 2024-01-04 | 2024-01-02 | 7.463 | 6,323,154 | +21,684 | 0.56% | 47,187,551 |
| 2024-01-03 | 2023-12-29 | 7.316 | 6,301,470 | +18,693 | 0.56% | 46,098,700 |
| 2024-01-02 | 2023-12-28 | 7.342 | 6,282,777 | -11,216 | 0.55% | 46,130,002 |
| 2023-12-29 | 2023-12-27 | 7.142 | 6,293,993 | -14,955 | 0.55% | 44,949,721 |
| 2023-12-28 | 2023-12-22 | 7.222 | 6,308,948 | -5,981 | 0.56% | 45,562,778 |
| 2023-12-27 | 2023-12-21 | 7.316 | 6,314,929 | +18,693 | 0.56% | 46,197,160 |
| 2023-12-22 | 2023-12-20 | 7.222 | 6,296,236 | -141,320 | 0.56% | 45,470,972 |
| 2023-12-21 | 2023-12-19 | 6.954 | 6,437,556 | +12,711 | 0.57% | 44,769,665 |
| 2023-12-19 | 2023-12-15 | 6.995 | 6,424,845 | -11,963 | 0.57% | 44,939,044 |
| 2023-12-15 | 2023-12-13 | 6.821 | 6,436,808 | +5,234 | 0.57% | 43,903,608 |
| 2023-12-14 | 2023-12-12 | 6.954 | 6,431,574 | +748 | 0.57% | 44,728,064 |
| 2023-12-12 | 2023-12-08 | 6.995 | 6,430,826 | +48,601 | 0.57% | 44,980,878 |
| 2023-12-08 | 2023-12-06 | 7.021 | 6,382,225 | +3,739 | 0.56% | 44,811,646 |
| 2023-12-06 | 2023-12-04 | 6.995 | 6,378,486 | +2,243 | 0.56% | 44,614,782 |
| 2023-12-05 | 2023-12-01 | 6.981 | 6,376,243 | +11,964 | 0.56% | 44,513,818 |
| 2023-12-04 | 2023-11-30 | 6.861 | 6,364,279 | +10,468 | 0.56% | 43,664,255 |
| 2023-12-01 | 2023-11-29 | 6.834 | 6,353,811 | +160,013 | 0.56% | 43,422,485 |
| 2023-11-30 | 2023-11-28 | 7.168 | 6,193,798 | +14,954 | 0.55% | 44,399,830 |
| 2023-11-29 | 2023-11-27 | 7.356 | 6,178,844 | -6,729 | 0.54% | 45,449,531 |
| 2023-11-28 | 2023-11-24 | 7.382 | 6,185,573 | +7,477 | 0.55% | 45,664,478 |
| 2023-11-27 | 2023-11-23 | 7.489 | 6,178,096 | -44,864 | 0.54% | 46,270,284 |
| 2023-11-23 | 2023-11-21 | 7.409 | 6,222,960 | -134,590 | 0.55% | 46,106,935 |
| 2023-11-22 | 2023-11-20 | 7.369 | 6,357,550 | -14,206 | 0.56% | 46,849,058 |
| 2023-11-21 | 2023-11-17 | 7.209 | 6,371,756 | +7,477 | 0.56% | 45,931,157 |
| 2023-11-20 | 2023-11-16 | 7.262 | 6,364,279 | -8,225 | 0.56% | 46,217,721 |
| 2023-11-17 | 2023-11-15 | 7.316 | 6,372,504 | -5,982 | 0.56% | 46,618,353 |
| 2023-11-16 | 2023-11-14 | 7.048 | 6,378,486 | -1,495 | 0.56% | 44,956,004 |
| 2023-11-14 | 2023-11-10 | 6.968 | 6,379,981 | -20,189 | 0.56% | 44,454,588 |
| 2023-11-13 | 2023-11-09 | 7.142 | 6,400,170 | -10,468 | 0.56% | 45,708,003 |
| 2023-11-10 | 2023-11-08 | 7.102 | 6,410,638 | +446,390 | 0.57% | 45,525,556 |
| 2023-11-09 | 2023-11-07 | 7.770 | 5,964,248 | -747 | 0.53% | 46,343,765 |
| 2023-11-08 | 2023-11-06 | 7.810 | 5,964,995 | +20,188 | 0.53% | 46,588,895 |
| 2023-11-07 | 2023-11-03 | 7.302 | 5,944,807 | +20,189 | 0.52% | 43,410,010 |
| 2023-11-06 | 2023-11-02 | 7.075 | 5,924,618 | +17,197 | 0.52% | 41,915,583 |
| 2023-11-03 | 2023-11-01 | 7.222 | 5,907,421 | -747 | 0.52% | 42,662,978 |
| 2023-11-02 | 2023-10-31 | 7.289 | 5,908,168 | +2,991 | 0.52% | 43,063,450 |
| 2023-11-01 | 2023-10-30 | 7.596 | 5,905,177 | +1,495 | 0.52% | 44,858,086 |
| 2023-10-31 | 2023-10-27 | 7.449 | 5,903,682 | -12,711 | 0.52% | 43,978,219 |
| 2023-10-30 | 2023-10-26 | 7.463 | 5,916,393 | +6,729 | 0.52% | 44,152,032 |
| 2023-10-27 | 2023-10-25 | 7.409 | 5,909,664 | +3,739 | 0.52% | 43,785,674 |
| 2023-10-26 | 2023-10-24 | 7.396 | 5,905,925 | -14,955 | 0.52% | 43,678,985 |
| 2023-10-25 | 2023-10-20 | 7.463 | 5,920,880 | +1,496 | 0.52% | 44,185,517 |
| 2023-10-24 | 2023-10-19 | 7.690 | 5,919,384 | -23,180 | 0.52% | 45,520,167 |
| 2023-10-20 | 2023-10-18 | 7.262 | 5,942,564 | -3,738 | 0.52% | 43,155,205 |
| 2023-10-19 | 2023-10-17 | 7.423 | 5,946,302 | +28,413 | 0.52% | 44,136,656 |
| 2023-10-18 | 2023-10-16 | 7.396 | 5,917,889 | +40,377 | 0.52% | 43,767,469 |
| 2023-10-17 | 2023-10-13 | 7.623 | 5,877,512 | +74,773 | 0.52% | 44,805,143 |
| 2023-10-16 | 2023-10-12 | 7.931 | 5,802,739 | +4,486 | 0.51% | 46,020,063 |
| 2023-10-13 | 2023-10-11 | 7.998 | 5,798,253 | +14,954 | 0.51% | 46,372,214 |
| 2023-10-12 | 2023-10-10 | 8.078 | 5,783,299 | -14,206 | 0.51% | 46,716,690 |
| 2023-10-10 | 2023-10-06 | 8.198 | 5,797,505 | +21,684 | 0.51% | 47,529,264 |
| 2023-10-09 | 2023-10-05 | 8.024 | 5,775,821 | +32,899 | 0.51% | 46,347,302 |
| 2023-10-06 | 2023-10-04 | 7.998 | 5,742,922 | +17,946 | 0.51% | 45,929,697 |
| 2023-10-05 | 2023-10-03 | 8.225 | 5,724,976 | +10,468 | 0.50% | 47,087,786 |
| 2023-10-04 | 2023-09-29 | 8.399 | 5,714,508 | +1,495 | 0.50% | 47,995,218 |
| 2023-10-03 | 2023-09-28 | 8.105 | 5,713,013 | +14,955 | 0.50% | 46,301,741 |
| 2023-09-29 | 2023-09-27 | 8.278 | 5,698,058 | +59,070 | 0.50% | 47,171,208 |
| 2023-09-28 | 2023-09-26 | 8.252 | 5,638,988 | +7,477 | 0.50% | 46,531,368 |
| 2023-09-27 | 2023-09-25 | 8.145 | 5,631,511 | -10,468 | 0.50% | 45,867,145 |
| 2023-09-26 | 2023-09-22 | 8.559 | 5,641,979 | +7,477 | 0.50% | 48,291,525 |
| 2023-09-25 | 2023-09-21 | 8.292 | 5,634,502 | +34,395 | 0.50% | 46,720,417 |
| 2023-09-22 | 2023-09-20 | 8.252 | 5,600,107 | +8,973 | 0.49% | 46,210,532 |
| 2023-09-21 | 2023-09-19 | 8.479 | 5,591,134 | +12,711 | 0.49% | 47,407,673 |
| 2023-09-20 | 2023-09-18 | 8.533 | 5,578,423 | +22,432 | 0.49% | 47,598,318 |
| 2023-09-19 | 2023-09-15 | 8.626 | 5,555,991 | +18,693 | 0.49% | 47,927,054 |
| 2023-09-18 | 2023-09-14 | 8.559 | 5,537,298 | +22,432 | 0.49% | 47,395,527 |
| 2023-09-15 | 2023-09-13 | 8.626 | 5,514,866 | -7,478 | 0.49% | 47,572,301 |
| 2023-09-14 | 2023-09-12 | 8.760 | 5,522,344 | +33,648 | 0.49% | 48,375,363 |
| 2023-09-13 | 2023-09-11 | 8.479 | 5,488,696 | -42,620 | 0.48% | 46,539,093 |
| 2023-09-12 | 2023-09-07 | 8.626 | 5,531,316 | +20,188 | 0.49% | 47,714,202 |
| 2023-09-11 | 2023-09-06 | 8.813 | 5,511,128 | +60,566 | 0.49% | 48,571,934 |
| 2023-09-07 | 2023-09-05 | 8.894 | 5,450,562 | +118,140 | 0.48% | 48,475,513 |
| 2023-09-06 | 2023-09-04 | 9.549 | 5,332,422 | +27,666 | 0.47% | 50,919,274 |
| 2023-09-05 | 2023-08-31 | 9.469 | 5,304,756 | +14,954 | 0.47% | 50,229,419 |
| 2023-09-04 | 2023-08-30 | 9.629 | 5,289,802 | -8,972 | 0.47% | 50,936,769 |
| 2023-08-31 | 2023-08-29 | 9.750 | 5,298,774 | -47,855 | 0.47% | 51,660,952 |
| 2023-08-30 | 2023-08-28 | 9.495 | 5,346,629 | +45,611 | 0.47% | 50,768,915 |
| 2023-08-29 | 2023-08-25 | 9.415 | 5,301,018 | -35,143 | 0.47% | 49,910,443 |
| 2023-08-28 | 2023-08-24 | 9.589 | 5,336,161 | -49,349 | 0.47% | 51,169,075 |
| 2023-08-25 | 2023-08-23 | 9.228 | 5,385,510 | +5,234 | 0.47% | 49,697,599 |
| 2023-08-24 | 2023-08-22 | 9.282 | 5,380,276 | +46,359 | 0.47% | 49,937,122 |
| 2023-08-23 | 2023-08-21 | 9.014 | 5,333,917 | +32,899 | 0.47% | 48,080,130 |
| 2023-08-22 | 2023-08-18 | 9.415 | 5,301,018 | -39,629 | 0.47% | 49,910,443 |
| 2023-08-21 | 2023-08-17 | 9.562 | 5,340,647 | +47,854 | 0.47% | 51,069,240 |
| 2023-08-18 | 2023-08-16 | 9.442 | 5,292,793 | +25,423 | 0.47% | 49,974,573 |
| 2023-08-17 | 2023-08-15 | 9.602 | 5,267,370 | +123,374 | 0.46% | 50,579,875 |
| 2023-08-16 | 2023-08-14 | 10.244 | 5,143,996 | +34,395 | 0.45% | 52,697,362 |
| 2023-08-15 | 2023-08-11 | 10.432 | 5,109,601 | +26,171 | 0.45% | 53,301,702 |
| 2023-08-14 | 2023-08-10 | 10.766 | 5,083,430 | +7,477 | 0.45% | 54,728,332 |
| 2023-08-11 | 2023-08-09 | 10.873 | 5,075,953 | +8,225 | 0.45% | 55,190,918 |
| 2023-08-10 | 2023-08-08 | 10.833 | 5,067,728 | -7,477 | 0.45% | 54,898,161 |
| 2023-08-08 | 2023-08-04 | 11.140 | 5,075,205 | -3,094 | 0.45% | 56,540,295 |
| 2023-08-07 | 2023-08-03 | 11.034 | 5,078,299 | +32,899 | 0.45% | 56,031,429 |
| 2023-08-04 | 2023-08-02 | 10.753 | 5,045,400 | +748 | 0.44% | 54,251,423 |
| 2023-08-03 | 2023-08-01 | 11.100 | 5,044,652 | -1,495 | 0.44% | 55,997,519 |
| 2023-08-02 | 2023-07-31 | 10.980 | 5,046,147 | +2,990 | 0.44% | 55,406,732 |
| 2023-08-01 | 2023-07-28 | 10.953 | 5,043,157 | +6,730 | 0.44% | 55,239,008 |
| 2023-07-31 | 2023-07-27 | 11.020 | 5,036,427 | -38,134 | 0.44% | 55,502,077 |
| 2023-07-28 | 2023-07-26 | 10.820 | 5,074,561 | +7,477 | 0.45% | 54,904,316 |
| 2023-07-27 | 2023-07-25 | 10.833 | 5,067,084 | -14,954 | 0.45% | 54,891,185 |
| 2023-07-26 | 2023-07-24 | 10.231 | 5,082,038 | -36,638 | 0.45% | 51,994,670 |
| 2023-07-25 | 2023-07-21 | 10.137 | 5,118,676 | -14,955 | 0.45% | 51,890,318 |
| 2023-07-24 | 2023-07-20 | 10.111 | 5,133,631 | +3,739 | 0.45% | 51,904,609 |
| 2023-07-21 | 2023-07-19 | 10.285 | 5,129,892 | +747 | 0.45% | 52,758,695 |
| 2023-07-20 | 2023-07-18 | 10.485 | 5,129,145 | -17,945 | 0.45% | 53,779,966 |
| 2023-07-19 | 2023-07-14 | 10.686 | 5,147,090 | -748 | 0.45% | 55,000,676 |
| 2023-07-18 | 2023-07-13 | 10.565 | 5,147,838 | -7,477 | 0.45% | 54,389,047 |
| 2023-07-14 | 2023-07-12 | 10.338 | 5,155,315 | +22,432 | 0.45% | 53,295,947 |
| 2023-07-13 | 2023-07-11 | 10.298 | 5,132,883 | -47,107 | 0.45% | 52,858,103 |
| 2023-07-12 | 2023-07-10 | 9.816 | 5,179,990 | -10,468 | 0.46% | 50,849,240 |
| 2023-07-11 | 2023-07-07 | 9.576 | 5,190,458 | +19,441 | 0.46% | 49,702,495 |
| 2023-07-10 | 2023-07-06 | 9.750 | 5,171,017 | -16,450 | 0.46% | 50,415,372 |
| 2023-07-07 | 2023-07-05 | 10.057 | 5,187,467 | +2,991 | 0.46% | 52,171,422 |
| 2023-07-06 | 2023-07-04 | 10.137 | 5,184,476 | -56,827 | 0.46% | 52,557,362 |
| 2023-07-05 | 2023-07-03 | 10.178 | 5,241,303 | +17,198 | 0.46% | 53,343,733 |
| 2023-07-04 | 2023-06-30 | 9.736 | 5,224,105 | +14,954 | 0.46% | 50,863,092 |
| 2023-07-03 | 2023-06-29 | 9.750 | 5,209,151 | +64,304 | 0.46% | 50,787,164 |
| 2023-06-30 | 2023-06-28 | 10.164 | 5,144,847 | +69,538 | 0.45% | 52,293,239 |
| 2023-06-29 | 2023-06-27 | 10.030 | 5,075,309 | +15,703 | 0.45% | 50,907,672 |
| 2023-06-28 | 2023-06-26 | 9.977 | 5,059,606 | +28,413 | 0.45% | 50,479,496 |
| 2023-06-27 | 2023-06-23 | 10.619 | 5,031,193 | -80,006 | 0.44% | 53,425,791 |
| 2023-06-26 | 2023-06-21 | 10.739 | 5,111,199 | -72,529 | 0.45% | 54,890,580 |
| 2023-06-23 | 2023-06-20 | 11.194 | 5,183,728 | +79,258 | 0.46% | 58,026,603 |
| 2023-06-21 | 2023-06-19 | 10.686 | 5,104,470 | -2,243 | 0.45% | 54,545,248 |
| 2023-06-20 | 2023-06-16 | 10.713 | 5,106,713 | -122,626 | 0.45% | 54,705,810 |
| 2023-06-19 | 2023-06-15 | 10.632 | 5,229,339 | -40,377 | 0.46% | 55,599,823 |
| 2023-06-16 | 2023-06-14 | 10.445 | 5,269,716 | +1,495 | 0.46% | 55,042,446 |
| 2023-06-15 | 2023-06-13 | 10.378 | 5,268,221 | +9,720 | 0.46% | 54,674,547 |
| 2023-06-14 | 2023-06-12 | 10.325 | 5,258,501 | +1,496 | 0.46% | 54,292,363 |
| 2023-06-13 | 2023-06-09 | 10.271 | 5,257,005 | +3,738 | 0.46% | 53,995,690 |
| 2023-06-09 | 2023-06-07 | 10.472 | 5,253,267 | +7,478 | 0.46% | 55,011,149 |
| 2023-06-08 | 2023-06-06 | 10.124 | 5,245,789 | -7,608 | 0.46% | 53,108,762 |
| 2023-06-07 | 2023-06-05 | 10.178 | 5,253,397 | -8,972 | 0.46% | 53,466,821 |
| 2023-06-06 | 2023-06-02 | 10.057 | 5,262,369 | -44,116 | 0.46% | 52,924,726 |
| 2023-06-05 | 2023-06-01 | 9.669 | 5,306,485 | -47,854 | 0.47% | 51,310,320 |
| 2023-06-02 | 2023-05-31 | 9.643 | 5,354,339 | -2,243 | 0.47% | 51,629,820 |
| 2023-06-01 | 2023-05-30 | 9.683 | 5,356,582 | +39,629 | 0.47% | 51,866,364 |
| 2023-05-31 | 2023-05-29 | 9.576 | 5,316,953 | +8,225 | 0.47% | 50,913,778 |
| 2023-05-30 | 2023-05-25 | 9.683 | 5,308,728 | +76,268 | 0.47% | 51,403,007 |
| 2023-05-29 | 2023-05-24 | 9.669 | 5,232,460 | +56,826 | 0.46% | 50,594,545 |
| 2023-05-25 | 2023-05-23 | 10.285 | 5,175,634 | -3,738 | 0.46% | 53,229,131 |
| 2023-05-24 | 2023-05-22 | 10.458 | 5,179,372 | +1,495 | 0.46% | 54,168,067 |
| 2023-05-23 | 2023-05-19 | 10.485 | 5,177,877 | -63,556 | 0.46% | 54,290,929 |
| 2023-05-22 | 2023-05-18 | 10.485 | 5,241,433 | +94,213 | 0.46% | 54,957,325 |
| 2023-05-19 | 2023-05-17 | 10.445 | 5,147,220 | -71,034 | 0.45% | 53,762,969 |
| 2023-05-18 | 2023-05-16 | 10.806 | 5,218,254 | -10,468 | 0.46% | 56,389,216 |
| 2023-05-17 | 2023-05-15 | 10.552 | 5,228,722 | +77,763 | 0.46% | 55,173,691 |
| 2023-05-16 | 2023-05-12 | 10.565 | 5,150,959 | -15,702 | 0.45% | 54,422,021 |
| 2023-05-15 | 2023-05-11 | 10.672 | 5,166,661 | +20,936 | 0.46% | 55,140,708 |
| 2023-05-12 | 2023-05-10 | 10.860 | 5,145,725 | -8,972 | 0.45% | 55,880,732 |
| 2023-05-11 | 2023-05-09 | 10.699 | 5,154,697 | +44,863 | 0.45% | 55,150,901 |
| 2023-05-10 | 2023-05-08 | 10.993 | 5,109,834 | -63,556 | 0.45% | 56,174,355 |
| 2023-05-09 | 2023-05-05 | 11.207 | 5,173,390 | +8,225 | 0.46% | 57,980,068 |
| 2023-05-08 | 2023-05-04 | 11.181 | 5,165,165 | +82,997 | 0.46% | 57,749,730 |
| 2023-05-05 | 2023-05-03 | 11.716 | 5,082,168 | +82,997 | 0.45% | 59,540,518 |
| 2023-05-04 | 2023-05-02 | 12.558 | 4,999,171 | -34,395 | 0.44% | 62,780,254 |
| 2023-05-03 | 2023-04-28 | 12.117 | 5,033,566 | -37,386 | 0.44% | 60,990,676 |
| 2023-05-02 | 2023-04-27 | 11.903 | 5,070,952 | +17,945 | 0.45% | 60,358,577 |
| 2023-04-28 | 2023-04-26 | 12.130 | 5,053,007 | +25,423 | 0.45% | 61,293,817 |
| 2023-04-27 | 2023-04-25 | 12.050 | 5,027,584 | +44,863 | 0.44% | 60,582,000 |
| 2023-04-26 | 2023-04-24 | 12.491 | 4,982,721 | -28,414 | 0.44% | 62,240,479 |
| 2023-04-25 | 2023-04-21 | 12.558 | 5,011,135 | +17,946 | 0.44% | 62,930,499 |
| 2023-04-24 | 2023-04-20 | 12.812 | 4,993,189 | -71,782 | 0.44% | 63,973,925 |
| 2023-04-21 | 2023-04-19 | 12.692 | 5,064,971 | +45,612 | 0.45% | 64,283,965 |
| 2023-04-20 | 2023-04-18 | 12.545 | 5,019,359 | +41,124 | 0.44% | 62,966,649 |
| 2023-04-19 | 2023-04-17 | 12.692 | 4,978,235 | -7,477 | 0.44% | 63,183,123 |
| 2023-04-18 | 2023-04-14 | 12.210 | 4,985,712 | +33,648 | 0.44% | 60,877,590 |
| 2023-04-17 | 2023-04-13 | 12.251 | 4,952,064 | +64,304 | 0.44% | 60,665,420 |
| 2023-04-14 | 2023-04-12 | 12.237 | 4,887,760 | +11,216 | 0.43% | 59,812,293 |
| 2023-04-13 | 2023-04-11 | 12.652 | 4,876,544 | -2,991 | 0.43% | 61,696,818 |
| 2023-04-12 | 2023-04-06 | 12.531 | 4,879,535 | -10,468 | 0.43% | 61,147,332 |
| 2023-04-11 | 2023-04-04 | 12.759 | 4,890,003 | -8,225 | 0.43% | 62,390,287 |
| 2023-04-06 | 2023-04-03 | 12.906 | 4,898,228 | -57,575 | 0.43% | 63,215,823 |
| 2023-04-04 | 2023-03-31 | 12.237 | 4,955,803 | +20,188 | 0.44% | 60,644,946 |
| 2023-04-03 | 2023-03-30 | 11.675 | 4,935,615 | -6,729 | 0.44% | 57,625,539 |
| 2023-03-31 | 2023-03-29 | 11.622 | 4,942,344 | -21,684 | 0.44% | 57,439,709 |
| 2023-03-30 | 2023-03-28 | 11.675 | 4,964,028 | +32,900 | 0.44% | 57,957,274 |
| 2023-03-29 | 2023-03-27 | 11.502 | 4,931,128 | -7,477 | 0.43% | 56,715,819 |
| 2023-03-28 | 2023-03-24 | 11.689 | 4,938,605 | -6,730 | 0.44% | 57,726,497 |
| 2023-03-27 | 2023-03-23 | 11.863 | 4,945,335 | -5,234 | 0.44% | 58,664,965 |
| 2023-03-24 | 2023-03-22 | 11.970 | 4,950,569 | +6,729 | 0.44% | 59,256,724 |
| 2023-03-23 | 2023-03-21 | 11.635 | 4,943,840 | -123,374 | 0.44% | 57,523,214 |
| 2023-03-22 | 2023-03-20 | 11.395 | 5,067,214 | -26,918 | 0.45% | 57,738,876 |
| 2023-03-21 | 2023-03-17 | 11.809 | 5,094,132 | -50,845 | 0.45% | 60,157,583 |
| 2023-03-20 | 2023-03-16 | 11.622 | 5,144,977 | +17,198 | 0.45% | 59,794,701 |
| 2023-03-17 | 2023-03-15 | 11.943 | 5,127,779 | -38,882 | 0.45% | 61,240,713 |
| 2023-03-16 | 2023-03-14 | 11.729 | 5,166,661 | -8,973 | 0.46% | 60,599,500 |
| 2023-03-15 | 2023-03-13 | 12.237 | 5,175,634 | +97,952 | 0.46% | 63,335,052 |
| 2023-03-14 | 2023-03-10 | 11.635 | 5,077,682 | +98,700 | 0.45% | 59,080,510 |
| 2023-03-10 | 2023-03-08 | 12.491 | 4,978,982 | -32,153 | 0.44% | 62,193,775 |
| 2023-03-09 | 2023-03-07 | 12.999 | 5,011,135 | -21,683 | 0.44% | 65,142,114 |
| 2023-03-08 | 2023-03-06 | 13.454 | 5,032,818 | -37,387 | 0.44% | 67,712,475 |
| 2023-03-07 | 2023-03-03 | 13.615 | 5,070,205 | +56,080 | 0.45% | 69,029,190 |
| 2023-03-06 | 2023-03-02 | 13.695 | 5,014,125 | -65,800 | 0.44% | 68,668,031 |
| 2023-03-03 | 2023-03-01 | 13.936 | 5,079,925 | -100,195 | 0.45% | 70,792,052 |
| 2023-03-02 | 2023-02-28 | 12.946 | 5,180,120 | +4,486 | 0.46% | 67,061,716 |
| 2023-03-01 | 2023-02-27 | 13.106 | 5,175,634 | +17,198 | 0.46% | 67,834,264 |
| 2023-02-28 | 2023-02-24 | 12.986 | 5,158,436 | -39,629 | 0.45% | 66,987,961 |
| 2023-02-27 | 2023-02-23 | 13.066 | 5,198,065 | -14,955 | 0.46% | 67,919,699 |
| 2023-02-24 | 2023-02-22 | 12.745 | 5,213,020 | +23,180 | 0.46% | 66,441,859 |
| 2023-02-23 | 2023-02-21 | 12.826 | 5,189,840 | +32,900 | 0.46% | 66,562,873 |
| 2023-02-22 | 2023-02-20 | 13.013 | 5,156,940 | -160,761 | 0.45% | 67,106,471 |
| 2023-02-21 | 2023-02-17 | 13.080 | 5,317,701 | +15,702 | 0.47% | 69,554,023 |
| 2023-02-20 | 2023-02-16 | 13.280 | 5,301,999 | +5,982 | 0.47% | 70,412,274 |
| 2023-02-17 | 2023-02-15 | 13.401 | 5,296,017 | +7,477 | 0.47% | 70,970,289 |
| 2023-02-16 | 2023-02-14 | 13.534 | 5,288,540 | +11,216 | 0.47% | 71,577,379 |
| 2023-02-15 | 2023-02-13 | 13.748 | 5,277,324 | -47,854 | 0.47% | 72,554,835 |
| 2023-02-14 | 2023-02-10 | 13.722 | 5,325,178 | -1,495 | 0.47% | 73,070,314 |
| 2023-02-13 | 2023-02-09 | 13.989 | 5,326,673 | -20,189 | 0.47% | 74,515,600 |
| 2023-02-10 | 2023-02-08 | 12.959 | 5,346,862 | +14,207 | 0.47% | 69,291,863 |
| 2023-02-09 | 2023-02-07 | 12.999 | 5,332,655 | +32,152 | 0.47% | 69,321,705 |
| 2023-02-08 | 2023-02-06 | 13.334 | 5,300,503 | -107,672 | 0.47% | 70,675,962 |
| 2023-02-07 | 2023-02-03 | 13.695 | 5,408,175 | +34,395 | 0.48% | 74,064,514 |
| 2023-02-06 | 2023-02-02 | 13.775 | 5,373,780 | +7,477 | 0.47% | 74,024,689 |
| 2023-02-03 | 2023-02-01 | 14.257 | 5,366,303 | -27,666 | 0.47% | 76,505,363 |
| 2023-02-02 | 2023-01-31 | 13.588 | 5,393,969 | +45,612 | 0.48% | 73,292,855 |
| 2023-02-01 | 2023-01-30 | 13.320 | 5,348,357 | +35,890 | 0.47% | 71,242,510 |
| 2023-01-31 | 2023-01-27 | 14.283 | 5,312,467 | +50,845 | 0.47% | 75,879,940 |
| 2023-01-30 | 2023-01-26 | 13.829 | 5,261,622 | +200,390 | 0.46% | 72,761,169 |
| 2023-01-27 | 2023-01-20 | 14.711 | 5,061,232 | +110,663 | 0.45% | 74,457,494 |
| 2023-01-26 | 2023-01-19 | 13.775 | 4,950,569 | +5,234 | 0.44% | 68,194,889 |
| 2023-01-20 | 2023-01-18 | 14.150 | 4,945,335 | -15,702 | 0.44% | 69,974,671 |
| 2023-01-19 | 2023-01-17 | 13.561 | 4,961,037 | -38,134 | 0.44% | 67,277,509 |
| 2023-01-18 | 2023-01-16 | 14.043 | 4,999,171 | -2,991 | 0.44% | 70,201,562 |
| 2023-01-17 | 2023-01-13 | 14.069 | 5,002,162 | -298,341 | 0.44% | 70,377,361 |
| 2023-01-16 | 2023-01-12 | 13.748 | 5,300,503 | +14,954 | 0.47% | 72,873,509 |
| 2023-01-13 | 2023-01-11 | 13.855 | 5,285,549 | +289,369 | 0.47% | 73,233,424 |
| 2023-01-12 | 2023-01-10 | 14.069 | 4,996,180 | -73,277 | 0.44% | 70,293,198 |
| 2023-01-11 | 2023-01-09 | 13.267 | 5,069,457 | -199,642 | 0.45% | 67,256,242 |
| 2023-01-10 | 2023-01-06 | 12.184 | 5,269,099 | -65,799 | 0.46% | 64,196,924 |
| 2023-01-09 | 2023-01-05 | 12.304 | 5,334,898 | +6,729 | 0.47% | 65,640,734 |
| 2023-01-06 | 2023-01-04 | 12.090 | 5,328,169 | -59,070 | 0.47% | 64,417,802 |
| 2023-01-05 | 2023-01-03 | 11.863 | 5,387,239 | -30,657 | 0.48% | 63,907,135 |
| 2023-01-04 | 2022-12-30 | 11.314 | 5,417,896 | -2,243 | 0.48% | 61,300,005 |
| 2023-01-03 | 2022-12-29 | 11.207 | 5,420,139 | +97,204 | 0.48% | 60,745,474 |
| 2022-12-30 | 2022-12-28 | 11.354 | 5,322,935 | +106,924 | 0.47% | 60,439,148 |
| 2022-12-29 | 2022-12-23 | 11.074 | 5,216,011 | +15,703 | 0.46% | 57,760,151 |
| 2022-12-28 | 2022-12-22 | 11.114 | 5,200,308 | +118,888 | 0.46% | 57,794,908 |
| 2022-12-23 | 2022-12-21 | 10.672 | 5,081,420 | +41,124 | 0.45% | 54,230,982 |
| 2022-12-22 | 2022-12-20 | 10.619 | 5,040,296 | -59,818 | 0.44% | 53,522,455 |
| 2022-12-21 | 2022-12-19 | 10.592 | 5,100,114 | +100,195 | 0.45% | 54,021,240 |
| 2022-12-20 | 2022-12-16 | 11.916 | 4,999,919 | +187,679 | 0.44% | 59,579,953 |
| 2022-12-19 | 2022-12-15 | 11.796 | 4,812,240 | +100,195 | 0.42% | 56,764,308 |
| 2022-12-16 | 2022-12-14 | 11.903 | 4,712,045 | +139,076 | 0.42% | 56,086,575 |
| 2022-12-15 | 2022-12-13 | 12.304 | 4,572,969 | +16,450 | 0.40% | 56,265,939 |
| 2022-12-14 | 2022-12-12 | 11.943 | 4,556,519 | +50,845 | 0.40% | 54,418,194 |
| 2022-12-13 | 2022-12-09 | 12.023 | 4,505,674 | -123,374 | 0.40% | 54,172,508 |
| 2022-12-12 | 2022-12-08 | 11.930 | 4,629,048 | -32,900 | 0.41% | 55,222,495 |
| 2022-12-09 | 2022-12-07 | 10.298 | 4,661,948 | +246,001 | 0.41% | 48,008,444 |
| 2022-12-08 | 2022-12-06 | 10.659 | 4,415,947 | -115,897 | 0.39% | 47,069,725 |
| 2022-12-07 | 2022-12-05 | 10.539 | 4,531,844 | -125,618 | 0.40% | 47,759,597 |
| 2022-12-06 | 2022-12-02 | 9.094 | 4,657,462 | +113,654 | 0.41% | 42,356,271 |
| 2022-12-05 | 2022-12-01 | 8.760 | 4,543,808 | -82,997 | 0.40% | 39,803,454 |
| 2022-12-02 | 2022-11-30 | 8.385 | 4,626,805 | +97,952 | 0.41% | 38,797,900 |
| 2022-12-01 | 2022-11-29 | 8.265 | 4,528,853 | -240,767 | 0.40% | 37,431,410 |
| 2022-11-30 | 2022-11-28 | 7.262 | 4,769,620 | +78,511 | 0.42% | 34,637,225 |
| 2022-11-29 | 2022-11-25 | 6.714 | 4,691,109 | -11,964 | 0.41% | 31,494,791 |
| 2022-11-28 | 2022-11-24 | 6.700 | 4,703,073 | +7,477 | 0.41% | 31,512,215 |
| 2022-11-25 | 2022-11-23 | 6.700 | 4,695,596 | -8,225 | 0.41% | 31,462,116 |
| 2022-11-24 | 2022-11-22 | 6.607 | 4,703,821 | +74,773 | 0.41% | 31,076,866 |
| 2022-11-23 | 2022-11-21 | 6.888 | 4,629,048 | +53,088 | 0.41% | 31,882,943 |
| 2022-11-22 | 2022-11-18 | 7.650 | 4,575,960 | +8,225 | 0.40% | 35,005,617 |
| 2022-11-21 | 2022-11-17 | 7.797 | 4,567,735 | -7,477 | 0.40% | 35,614,671 |
| 2022-11-18 | 2022-11-16 | 8.011 | 4,575,212 | -65,800 | 0.40% | 36,651,987 |
| 2022-11-17 | 2022-11-15 | 8.024 | 4,641,012 | +6,730 | 0.41% | 37,241,179 |
| 2022-11-16 | 2022-11-14 | 7.249 | 4,634,282 | -98,700 | 0.41% | 33,592,415 |
| 2022-11-15 | 2022-11-11 | 7.008 | 4,732,982 | -65,052 | 0.42% | 33,168,484 |
| 2022-11-14 | 2022-11-10 | 6.674 | 4,798,034 | +9,721 | 0.42% | 32,020,149 |
| 2022-11-11 | 2022-11-09 | 6.834 | 4,788,313 | +29,161 | 0.42% | 32,723,739 |
| 2022-11-10 | 2022-11-08 | 6.941 | 4,759,152 | +35,891 | 0.42% | 33,033,639 |
| 2022-11-09 | 2022-11-07 | 6.821 | 4,723,261 | +127,860 | 0.42% | 32,215,999 |
| 2022-11-08 | 2022-11-04 | 6.647 | 4,595,401 | +17,198 | 0.41% | 30,544,941 |
| 2022-11-07 | 2022-11-03 | 6.433 | 4,578,203 | +11,963 | 0.40% | 29,450,970 |
| 2022-11-04 | 2022-11-02 | 6.567 | 4,566,240 | -20,936 | 0.40% | 29,984,700 |
| 2022-11-03 | 2022-11-01 | 6.125 | 4,587,176 | -265,441 | 0.40% | 28,097,674 |
| 2022-11-02 | 2022-10-31 | 5.483 | 4,852,617 | -17,946 | 0.43% | 26,608,436 |
| 2022-11-01 | 2022-10-28 | 5.296 | 4,870,563 | +101,691 | 0.43% | 25,794,899 |
| 2022-10-31 | 2022-10-27 | 5.590 | 4,768,872 | +70,286 | 0.42% | 26,659,465 |
| 2022-10-28 | 2022-10-26 | 5.497 | 4,698,586 | -14,207 | 0.41% | 25,826,674 |
| 2022-10-27 | 2022-10-25 | 5.376 | 4,712,793 | +91,970 | 0.42% | 25,337,508 |
| 2022-10-26 | 2022-10-24 | 5.644 | 4,620,823 | +91,222 | 0.41% | 26,079,020 |
| 2022-10-25 | 2022-10-21 | 6.085 | 4,529,601 | +32,152 | 0.40% | 27,563,276 |
| 2022-10-24 | 2022-10-20 | 6.125 | 4,497,449 | +115,897 | 0.40% | 27,548,072 |
| 2022-10-21 | 2022-10-19 | 6.406 | 4,381,552 | +141,319 | 0.39% | 28,068,743 |
| 2022-10-20 | 2022-10-18 | 6.874 | 4,240,233 | +25,423 | 0.37% | 29,148,239 |
| 2022-10-19 | 2022-10-17 | 7.168 | 4,214,810 | -1,495 | 0.37% | 30,213,586 |
| 2022-10-18 | 2022-10-14 | 7.356 | 4,216,305 | -8,225 | 0.37% | 31,013,744 |
| 2022-10-17 | 2022-10-13 | 7.302 | 4,224,530 | -9,721 | 0.37% | 30,848,249 |
| 2022-10-14 | 2022-10-12 | 7.463 | 4,234,251 | +16,450 | 0.37% | 31,598,777 |
| 2022-10-13 | 2022-10-11 | 7.730 | 4,217,801 | +3,739 | 0.37% | 32,604,189 |
| 2022-10-12 | 2022-10-10 | 7.957 | 4,214,062 | +29,909 | 0.37% | 33,533,383 |
| 2022-10-11 | 2022-10-07 | 8.626 | 4,184,153 | +13,459 | 0.37% | 36,093,314 |
| 2022-10-10 | 2022-10-06 | 8.466 | 4,170,694 | +21,684 | 0.37% | 35,307,870 |
| 2022-10-07 | 2022-10-05 | 8.787 | 4,149,010 | -83,745 | 0.37% | 36,456,027 |
| 2022-10-06 | 2022-10-03 | 8.145 | 4,232,755 | +21,684 | 0.37% | 34,474,653 |
| 2022-10-05 | 2022-09-30 | 8.158 | 4,211,071 | +1,495 | 0.37% | 34,354,362 |
| 2022-10-03 | 2022-09-29 | 8.024 | 4,209,576 | -4,486 | 0.37% | 33,779,179 |
| 2022-09-30 | 2022-09-28 | 8.599 | 4,214,062 | +6,729 | 0.37% | 36,238,597 |
| 2022-09-29 | 2022-09-27 | 8.760 | 4,207,333 | -89,726 | 0.37% | 36,855,955 |
| 2022-09-28 | 2022-09-26 | 8.024 | 4,297,059 | +21,684 | 0.38% | 34,481,174 |
| 2022-09-27 | 2022-09-23 | 7.623 | 4,275,375 | +32,899 | 0.38% | 32,591,815 |
| 2022-09-26 | 2022-09-22 | 7.877 | 4,242,476 | -119,635 | 0.37% | 33,419,056 |
| 2022-09-23 | 2022-09-21 | 7.957 | 4,362,111 | -29,161 | 0.38% | 34,711,482 |
| 2022-09-22 | 2022-09-20 | 8.225 | 4,391,272 | -178,706 | 0.39% | 36,118,103 |
| 2022-09-21 | 2022-09-19 | 7.168 | 4,569,978 | +112,158 | 0.40% | 32,759,584 |
| 2022-09-20 | 2022-09-16 | 7.289 | 4,457,820 | +18,693 | 0.39% | 32,492,155 |
| 2022-09-19 | 2022-09-15 | 6.995 | 4,439,127 | +11,216 | 0.39% | 31,049,795 |
| 2022-09-16 | 2022-09-14 | 6.888 | 4,427,911 | -1,495 | 0.39% | 30,497,595 |
| 2022-09-15 | 2022-09-13 | 6.821 | 4,429,406 | -11,964 | 0.39% | 30,211,699 |
| 2022-09-13 | 2022-09-08 | 6.272 | 4,441,370 | +25,423 | 0.39% | 27,857,958 |
| 2022-09-09 | 2022-09-07 | 6.286 | 4,415,947 | -7,478 | 0.39% | 27,757,554 |
| 2022-09-08 | 2022-09-06 | 6.393 | 4,423,425 | +26,171 | 0.39% | 28,277,828 |
| 2022-09-07 | 2022-09-05 | 6.433 | 4,397,254 | +24,675 | 0.39% | 28,286,949 |
| 2022-09-06 | 2022-09-02 | 6.714 | 4,372,579 | -21,684 | 0.39% | 29,356,269 |
| 2022-09-05 | 2022-09-01 | 6.607 | 4,394,263 | +39,629 | 0.39% | 29,031,701 |
| 2022-08-31 | 2022-08-29 | 7.021 | 4,354,634 | -13,459 | 0.38% | 30,575,280 |
| 2022-08-30 | 2022-08-26 | 7.061 | 4,368,093 | -45,611 | 0.39% | 30,845,036 |
| 2022-08-29 | 2022-08-25 | 6.807 | 4,413,704 | -1,496 | 0.39% | 30,045,572 |
| 2022-08-26 | 2022-08-24 | 6.633 | 4,415,200 | +6,730 | 0.39% | 29,288,123 |
| 2022-08-25 | 2022-08-23 | 6.794 | 4,408,470 | +16,450 | 0.39% | 29,950,983 |
| 2022-08-24 | 2022-08-22 | 6.901 | 4,392,020 | +7,477 | 0.39% | 30,309,132 |
| 2022-08-22 | 2022-08-18 | 7.021 | 4,384,543 | -29,909 | 0.39% | 30,785,281 |
| 2022-08-18 | 2022-08-16 | 6.901 | 4,414,452 | +7,477 | 0.39% | 30,463,934 |
| 2022-08-16 | 2022-08-12 | 7.061 | 4,406,975 | -22,431 | 0.39% | 31,119,599 |
| 2022-08-15 | 2022-08-11 | 7.061 | 4,429,406 | -18,693 | 0.39% | 31,277,994 |
| 2022-08-12 | 2022-08-10 | 6.861 | 4,448,099 | +12,711 | 0.39% | 30,517,664 |
| 2022-08-11 | 2022-08-09 | 6.861 | 4,435,388 | +2,991 | 0.39% | 30,430,456 |
| 2022-08-10 | 2022-08-08 | 7.021 | 4,432,397 | -10,468 | 0.39% | 31,121,279 |
| 2022-08-09 | 2022-08-05 | 6.954 | 4,442,865 | +68,042 | 0.39% | 30,897,685 |
| 2022-08-08 | 2022-08-04 | 6.941 | 4,374,823 | -10,468 | 0.39% | 30,365,982 |
| 2022-08-05 | 2022-08-03 | 6.981 | 4,385,291 | +17,946 | 0.39% | 30,614,587 |
| 2022-08-04 | 2022-08-02 | 6.928 | 4,367,345 | +17,945 | 0.39% | 30,255,668 |
| 2022-08-03 | 2022-08-01 | 7.142 | 4,349,400 | +20,936 | 0.38% | 31,062,048 |
| 2022-08-02 | 2022-07-29 | 7.128 | 4,328,464 | -3,738 | 0.38% | 30,854,641 |
| 2022-08-01 | 2022-07-28 | 7.489 | 4,332,202 | +8,972 | 0.38% | 32,445,630 |
| 2022-07-29 | 2022-07-27 | 7.316 | 4,323,230 | +12,712 | 0.38% | 31,626,793 |
| 2022-07-28 | 2022-07-26 | 7.476 | 4,310,518 | -19,441 | 0.38% | 32,225,581 |
| 2022-07-27 | 2022-07-25 | 7.476 | 4,329,959 | -11,216 | 0.38% | 32,370,922 |
| 2022-07-26 | 2022-07-22 | 7.489 | 4,341,175 | -7,477 | 0.38% | 32,512,832 |
| 2022-07-25 | 2022-07-21 | 7.356 | 4,348,652 | +4,486 | 0.38% | 31,987,244 |
| 2022-07-22 | 2022-07-20 | 7.168 | 4,344,166 | -22,432 | 0.38% | 31,140,866 |
| 2022-07-20 | 2022-07-18 | 7.128 | 4,366,598 | +1,496 | 0.39% | 31,126,472 |
| 2022-07-19 | 2022-07-15 | 6.928 | 4,365,102 | +2,991 | 0.38% | 30,240,129 |
| 2022-07-18 | 2022-07-14 | 7.102 | 4,362,111 | +747 | 0.38% | 30,977,810 |
| 2022-07-15 | 2022-07-13 | 7.008 | 4,361,364 | -82,249 | 0.38% | 30,564,205 |
| 2022-07-14 | 2022-07-12 | 6.861 | 4,443,613 | +82,249 | 0.39% | 30,486,887 |
| 2022-07-13 | 2022-07-11 | 6.968 | 4,361,364 | +28,414 | 0.38% | 30,389,219 |
| 2022-07-12 | 2022-07-08 | 7.503 | 4,332,950 | -18,693 | 0.38% | 32,509,181 |
| 2022-07-08 | 2022-07-06 | 7.235 | 4,351,643 | +18,693 | 0.38% | 31,485,457 |
| 2022-07-06 | 2022-07-04 | 7.449 | 4,332,950 | -18,693 | 0.38% | 32,277,386 |
| 2022-07-05 | 2022-06-30 | 7.757 | 4,351,643 | -43,368 | 0.38% | 33,755,204 |
| 2022-07-04 | 2022-06-29 | 8.051 | 4,395,011 | +154,031 | 0.39% | 35,384,734 |
| 2022-06-30 | 2022-06-28 | 8.332 | 4,240,980 | -147,302 | 0.37% | 35,335,704 |
| 2022-06-29 | 2022-06-27 | 7.610 | 4,388,282 | -70,286 | 0.39% | 33,393,834 |
| 2022-06-28 | 2022-06-24 | 7.021 | 4,458,568 | -99,447 | 0.39% | 31,305,034 |
| 2022-06-27 | 2022-06-23 | 6.674 | 4,558,015 | +15,703 | 0.40% | 30,418,359 |
| 2022-06-24 | 2022-06-22 | 6.727 | 4,542,312 | +10,468 | 0.40% | 30,556,558 |
| 2022-06-23 | 2022-06-21 | 6.888 | 4,531,844 | -6,730 | 0.40% | 31,213,442 |
| 2022-06-22 | 2022-06-20 | 6.754 | 4,538,574 | +69,962 | 0.40% | 30,652,809 |
| 2022-06-21 | 2022-06-17 | 6.981 | 4,468,612 | +20,936 | 0.39% | 31,196,267 |
| 2022-06-20 | 2022-06-16 | 6.807 | 4,447,676 | +51,593 | 0.39% | 30,276,830 |
| 2022-06-17 | 2022-06-15 | 7.008 | 4,396,083 | -15,703 | 0.39% | 30,807,514 |
| 2022-06-16 | 2022-06-14 | 7.008 | 4,411,786 | +27,666 | 0.39% | 30,917,560 |
| 2022-06-15 | 2022-06-13 | 7.021 | 4,384,120 | -41,125 | 0.39% | 30,782,311 |
| 2022-06-14 | 2022-06-10 | 7.570 | 4,425,245 | -31,404 | 0.39% | 33,497,565 |
| 2022-06-13 | 2022-06-09 | 7.623 | 4,456,649 | -14,207 | 0.39% | 33,973,694 |
| 2022-06-10 | 2022-06-08 | 7.610 | 4,470,856 | -1,495 | 0.39% | 34,022,203 |
| 2022-06-09 | 2022-06-07 | 7.316 | 4,472,351 | +5,234 | 0.39% | 32,717,694 |
| 2022-06-08 | 2022-06-06 | 7.329 | 4,467,117 | +40,377 | 0.39% | 32,739,148 |
| 2022-06-07 | 2022-06-02 | 7.195 | 4,426,740 | +10,468 | 0.39% | 31,851,198 |
| 2022-06-06 | 2022-06-01 | 7.142 | 4,416,272 | -57,574 | 0.39% | 31,539,627 |
| 2022-06-02 | 2022-05-31 | 7.195 | 4,473,846 | -192,913 | 0.39% | 32,190,134 |
| 2022-06-01 | 2022-05-30 | 6.954 | 4,666,759 | -20,188 | 0.41% | 32,454,745 |
| 2022-05-31 | 2022-05-27 | 6.567 | 4,686,947 | +9,720 | 0.41% | 30,777,335 |
| 2022-05-30 | 2022-05-26 | 6.460 | 4,677,227 | +36,638 | 0.41% | 30,213,084 |
| 2022-05-27 | 2022-05-25 | 6.580 | 4,640,589 | +4,487 | 0.41% | 30,534,984 |
| 2022-05-26 | 2022-05-24 | 6.607 | 4,636,102 | +44,115 | 0.41% | 30,629,465 |
| 2022-05-25 | 2022-05-23 | 6.834 | 4,591,987 | +20,937 | 0.40% | 31,382,030 |
| 2022-05-24 | 2022-05-20 | 7.008 | 4,571,050 | +11,215 | 0.40% | 32,033,673 |
| 2022-05-23 | 2022-05-19 | 6.821 | 4,559,835 | +62,809 | 0.40% | 31,101,318 |
| 2022-05-20 | 2022-05-18 | 7.102 | 4,497,026 | +29,161 | 0.40% | 31,935,918 |
| 2022-05-19 | 2022-05-17 | 7.222 | 4,467,865 | -4,486 | 0.39% | 32,266,606 |
| 2022-05-18 | 2022-05-16 | 6.981 | 4,472,351 | +10,468 | 0.39% | 31,222,370 |
| 2022-05-17 | 2022-05-13 | 6.754 | 4,461,883 | +12,711 | 0.39% | 30,134,850 |
| 2022-05-16 | 2022-05-12 | 6.700 | 4,449,172 | +101,691 | 0.39% | 29,810,990 |
| 2022-05-13 | 2022-05-11 | 7.075 | 4,347,481 | +85,988 | 0.38% | 30,757,629 |
| 2022-05-12 | 2022-05-10 | 7.168 | 4,261,493 | +88,231 | 0.38% | 30,548,230 |
| 2022-05-11 | 2022-05-06 | 7.690 | 4,173,262 | +97,204 | 0.37% | 32,092,458 |
| 2022-05-10 | 2022-05-05 | 8.091 | 4,076,058 | +12,711 | 0.36% | 32,980,346 |
| 2022-05-06 | 2022-05-04 | 8.278 | 4,063,347 | +104,681 | 0.36% | 33,638,300 |
| 2022-05-05 | 2022-05-03 | 8.426 | 3,958,666 | +29,909 | 0.35% | 33,354,074 |
| 2022-05-04 | 2022-04-29 | 8.426 | 3,928,757 | +45,611 | 0.35% | 33,102,074 |
| 2022-05-03 | 2022-04-28 | 8.198 | 3,883,146 | +5,982 | 0.34% | 31,834,914 |
| 2022-04-29 | 2022-04-27 | 8.185 | 3,877,164 | +2,243 | 0.34% | 31,734,019 |
| 2022-04-28 | 2022-04-26 | 8.011 | 3,874,921 | -32,152 | 0.34% | 31,041,962 |
| 2022-04-27 | 2022-04-25 | 7.904 | 3,907,073 | +46,359 | 0.34% | 30,881,507 |
| 2022-04-26 | 2022-04-22 | 8.252 | 3,860,714 | +82,997 | 0.34% | 31,857,543 |
| 2022-04-25 | 2022-04-21 | 8.359 | 3,777,717 | +34,396 | 0.33% | 31,576,858 |
| 2022-04-22 | 2022-04-20 | 8.827 | 3,743,321 | -49,350 | 0.33% | 33,041,556 |
| 2022-04-21 | 2022-04-19 | 8.399 | 3,792,671 | +98,699 | 0.33% | 31,854,024 |
| 2022-04-20 | 2022-04-14 | 9.094 | 3,693,972 | +15,702 | 0.33% | 33,594,021 |
| 2022-04-19 | 2022-04-13 | 8.813 | 3,678,270 | -15,702 | 0.32% | 32,418,171 |
| 2022-04-14 | 2022-04-12 | 8.800 | 3,693,972 | -80,006 | 0.33% | 32,507,156 |
| 2022-04-13 | 2022-04-11 | 8.252 | 3,773,978 | +104,681 | 0.33% | 31,141,822 |
| 2022-04-12 | 2022-04-08 | 8.947 | 3,669,297 | +22,432 | 0.32% | 32,829,817 |
| 2022-04-11 | 2022-04-07 | 8.961 | 3,646,865 | +14,206 | 0.32% | 32,677,887 |
| 2022-04-08 | 2022-04-06 | 9.495 | 3,632,659 | -7,477 | 0.32% | 34,493,913 |
| 2022-04-07 | 2022-04-04 | 9.977 | 3,640,136 | +4,487 | 0.32% | 36,317,498 |
| 2022-04-06 | 2022-04-01 | 9.589 | 3,635,649 | +3,738 | 0.32% | 34,862,665 |
| 2022-04-04 | 2022-03-31 | 9.683 | 3,631,911 | -43,368 | 0.32% | 35,166,832 |
| 2022-04-01 | 2022-03-30 | 9.857 | 3,675,279 | -1,495 | 0.32% | 36,225,742 |
| 2022-03-31 | 2022-03-29 | 9.562 | 3,676,774 | -3,739 | 0.32% | 35,158,672 |
| 2022-03-30 | 2022-03-28 | 9.589 | 3,680,513 | -41,125 | 0.32% | 35,292,871 |
| 2022-03-29 | 2022-03-25 | 9.536 | 3,721,638 | +9,721 | 0.33% | 35,488,132 |
| 2022-03-28 | 2022-03-24 | 9.509 | 3,711,917 | +3,738 | 0.33% | 35,296,150 |
| 2022-03-24 | 2022-03-22 | 9.616 | 3,708,179 | -26,170 | 0.33% | 35,657,350 |
| 2022-03-23 | 2022-03-21 | 8.907 | 3,734,349 | +50,098 | 0.33% | 33,262,020 |
| 2022-03-22 | 2022-03-18 | 8.760 | 3,684,251 | +37,386 | 0.32% | 32,273,792 |
| 2022-03-21 | 2022-03-17 | 8.533 | 3,646,865 | +76,267 | 0.32% | 31,117,153 |
| 2022-03-18 | 2022-03-16 | 7.449 | 3,570,598 | +80,754 | 0.31% | 26,598,408 |
| 2022-03-17 | 2022-03-15 | 6.794 | 3,489,844 | +75,520 | 0.31% | 23,709,872 |
| 2022-03-16 | 2022-03-14 | 7.944 | 3,414,324 | +18,694 | 0.30% | 27,123,808 |
| 2022-03-15 | 2022-03-11 | 8.974 | 3,395,630 | +108,419 | 0.30% | 30,472,099 |
| 2022-03-14 | 2022-03-10 | 9.402 | 3,287,211 | +4,487 | 0.29% | 30,905,971 |
| 2022-03-11 | 2022-03-09 | 9.348 | 3,282,724 | +48,602 | 0.29% | 30,688,173 |
| 2022-03-10 | 2022-03-08 | 9.228 | 3,234,122 | +2,243 | 0.29% | 29,844,546 |
| 2022-03-09 | 2022-03-07 | 9.295 | 3,231,879 | +19,441 | 0.28% | 30,039,962 |
| 2022-03-08 | 2022-03-04 | 10.124 | 3,212,438 | +1,495 | 0.28% | 32,522,964 |
| 2022-03-07 | 2022-03-03 | 10.686 | 3,210,943 | -34,395 | 0.28% | 34,311,433 |
| 2022-03-04 | 2022-03-02 | 10.218 | 3,245,338 | +26,170 | 0.29% | 33,159,867 |
| 2022-03-03 | 2022-03-01 | 10.713 | 3,219,168 | +65,052 | 0.28% | 34,485,430 |
| 2022-03-02 | 2022-02-28 | 10.365 | 3,154,116 | +133,095 | 0.28% | 32,691,801 |
| 2022-03-01 | 2022-02-25 | 11.435 | 3,021,021 | +18,693 | 0.27% | 34,544,534 |
| 2022-02-28 | 2022-02-24 | 11.421 | 3,002,328 | +71,781 | 0.26% | 34,290,632 |
| 2022-02-25 | 2022-02-23 | 11.916 | 2,930,547 | +20,189 | 0.26% | 34,920,936 |
| 2022-02-24 | 2022-02-22 | 12.103 | 2,910,358 | +1,495 | 0.26% | 35,225,282 |
| 2022-02-23 | 2022-02-21 | 12.505 | 2,908,863 | -14,207 | 0.26% | 36,374,276 |
| 2022-02-22 | 2022-02-18 | 12.612 | 2,923,070 | -2,991 | 0.26% | 36,864,673 |
| 2022-02-21 | 2022-02-17 | 12.973 | 2,926,061 | -30,656 | 0.26% | 37,958,985 |
| 2022-02-18 | 2022-02-16 | 12.812 | 2,956,717 | +747 | 0.26% | 37,882,161 |
| 2022-02-15 | 2022-02-11 | 12.785 | 2,955,970 | -12,711 | 0.26% | 37,793,525 |
| 2022-02-14 | 2022-02-10 | 12.866 | 2,968,681 | -17,197 | 0.26% | 38,194,259 |
| 2022-02-11 | 2022-02-09 | 12.638 | 2,985,878 | -5,235 | 0.26% | 37,736,651 |
| 2022-02-10 | 2022-02-08 | 12.384 | 2,991,113 | -2,990 | 0.26% | 37,042,756 |
| 2022-02-09 | 2022-02-07 | 12.304 | 2,994,103 | -26,171 | 0.26% | 36,839,527 |
| 2022-02-08 | 2022-02-04 | 12.424 | 3,020,274 | -33,647 | 0.27% | 37,525,073 |
| 2022-02-07 | 2022-01-31 | 12.130 | 3,053,921 | -2,243 | 0.27% | 37,044,571 |
| 2022-02-04 | 2022-01-27 | 11.903 | 3,056,164 | +1,495 | 0.27% | 36,376,938 |
| 2022-01-28 | 2022-01-26 | 12.103 | 3,054,669 | +9,720 | 0.27% | 36,971,938 |
| 2022-01-27 | 2022-01-25 | 12.130 | 3,044,949 | +30,657 | 0.27% | 36,935,739 |
| 2022-01-26 | 2022-01-24 | 12.665 | 3,014,292 | +17,945 | 0.27% | 38,176,383 |
| 2022-01-25 | 2022-01-21 | 13.106 | 2,996,347 | -24,674 | 0.26% | 39,271,516 |
| 2022-01-24 | 2022-01-20 | 12.973 | 3,021,021 | -24,675 | 0.27% | 39,190,875 |
| 2022-01-21 | 2022-01-19 | 12.892 | 3,045,696 | +8,972 | 0.27% | 39,266,579 |
| 2022-01-20 | 2022-01-18 | 12.705 | 3,036,724 | -747 | 0.27% | 38,582,326 |
| 2022-01-19 | 2022-01-17 | 12.999 | 3,037,471 | -47,107 | 0.27% | 39,485,522 |
| 2022-01-18 | 2022-01-14 | 12.371 | 3,084,578 | -2,991 | 0.27% | 38,158,999 |
| 2022-01-17 | 2022-01-13 | 12.050 | 3,087,569 | +20,936 | 0.27% | 37,204,969 |
| 2022-01-14 | 2022-01-12 | 12.438 | 3,066,633 | +26,171 | 0.27% | 38,142,068 |
| 2022-01-13 | 2022-01-11 | 12.077 | 3,040,462 | -2,243 | 0.27% | 36,718,659 |
| 2022-01-12 | 2022-01-10 | 12.331 | 3,042,705 | -7,478 | 0.27% | 37,518,913 |
| 2022-01-11 | 2022-01-07 | 12.398 | 3,050,183 | +29,162 | 0.27% | 37,815,088 |
| 2022-01-10 | 2022-01-06 | 12.638 | 3,021,021 | +18,693 | 0.27% | 38,180,801 |
| 2022-01-07 | 2022-01-05 | 12.799 | 3,002,328 | -17,946 | 0.26% | 38,426,387 |
| 2022-01-06 | 2022-01-04 | 13.200 | 3,020,274 | -16,450 | 0.27% | 39,867,865 |
| 2022-01-05 | 2022-01-03 | 12.665 | 3,036,724 | -9,720 | 0.27% | 38,460,487 |
| 2022-01-04 | 2021-12-31 | 12.719 | 3,046,444 | -56,827 | 0.27% | 38,746,564 |
| 2022-01-03 | 2021-12-29 | 12.705 | 3,103,271 | +4,486 | 0.27% | 39,427,822 |
| 2021-12-30 | 2021-12-28 | 12.638 | 3,098,785 | -29,161 | 0.27% | 39,163,612 |
| 2021-12-29 | 2021-12-24 | 12.732 | 3,127,946 | -87,483 | 0.28% | 39,824,990 |
| 2021-12-28 | 2021-12-22 | 11.970 | 3,215,429 | +4,486 | 0.28% | 38,487,654 |
| 2021-12-23 | 2021-12-21 | 11.341 | 3,210,943 | +14,207 | 0.28% | 36,415,639 |
| 2021-12-22 | 2021-12-20 | 11.087 | 3,196,736 | +22,431 | 0.28% | 35,442,209 |
| 2021-12-21 | 2021-12-17 | 11.435 | 3,174,305 | +30,657 | 0.28% | 36,297,294 |
| 2021-12-20 | 2021-12-16 | 11.970 | 3,143,648 | +8,225 | 0.28% | 37,628,459 |
| 2021-12-17 | 2021-12-15 | 12.144 | 3,135,423 | -11,216 | 0.28% | 38,075,137 |
| 2021-12-16 | 2021-12-14 | 11.675 | 3,146,639 | +151,040 | 0.28% | 36,738,435 |
| 2021-12-15 | 2021-12-13 | 12.625 | 2,995,599 | +39,629 | 0.26% | 37,819,445 |
| 2021-12-14 | 2021-12-10 | 13.267 | 2,955,970 | +93,466 | 0.26% | 39,216,712 |
| 2021-12-13 | 2021-12-09 | 13.962 | 2,862,504 | -9,721 | 0.25% | 39,967,417 |
| 2021-12-10 | 2021-12-08 | 13.936 | 2,872,225 | -20,936 | 0.25% | 40,026,320 |
| 2021-12-09 | 2021-12-07 | 13.641 | 2,893,161 | +748 | 0.26% | 39,466,831 |
| 2021-12-08 | 2021-12-06 | 13.147 | 2,892,413 | -8,225 | 0.26% | 38,025,357 |
| 2021-12-07 | 2021-12-03 | 13.254 | 2,900,638 | -6,730 | 0.26% | 38,443,832 |
| 2021-12-06 | 2021-12-02 | 12.892 | 2,907,368 | -11,963 | 0.26% | 37,483,188 |
| 2021-12-03 | 2021-12-01 | 12.919 | 2,919,331 | -7,477 | 0.26% | 37,715,507 |
| 2021-12-02 | 2021-11-30 | 13.133 | 2,926,808 | -10,469 | 0.26% | 38,438,391 |
| 2021-12-01 | 2021-11-29 | 13.508 | 2,937,277 | -13,459 | 0.26% | 39,675,806 |
| 2021-11-30 | 2021-11-26 | 14.604 | 2,950,736 | +30,657 | 0.26% | 43,093,570 |
| 2021-11-29 | 2021-11-25 | 15.273 | 2,920,079 | -84,493 | 0.26% | 44,598,493 |
| 2021-11-26 | 2021-11-24 | 14.471 | 3,004,572 | +10,469 | 0.27% | 43,477,980 |
| 2021-11-25 | 2021-11-23 | 14.417 | 2,994,103 | +21,684 | 0.26% | 43,166,315 |
| 2021-11-24 | 2021-11-22 | 14.765 | 2,972,419 | -53,089 | 0.26% | 43,887,272 |
| 2021-11-23 | 2021-11-19 | 14.310 | 3,025,508 | -9,720 | 0.27% | 43,295,381 |
| 2021-11-22 | 2021-11-18 | 14.257 | 3,035,228 | +4,486 | 0.27% | 43,272,104 |
| 2021-11-19 | 2021-11-17 | 14.364 | 3,030,742 | +26,918 | 0.27% | 43,532,412 |
| 2021-11-18 | 2021-11-16 | 14.524 | 3,003,824 | -98,699 | 0.26% | 43,627,848 |
| 2021-11-17 | 2021-11-15 | 13.722 | 3,102,523 | -748 | 0.27% | 42,571,784 |
| 2021-11-16 | 2021-11-12 | 13.695 | 3,103,271 | -31,404 | 0.27% | 42,499,042 |
| 2021-11-12 | 2021-11-10 | 13.401 | 3,134,675 | +28,413 | 0.28% | 42,006,812 |
| 2021-11-11 | 2021-11-09 | 13.588 | 3,106,262 | +2,243 | 0.27% | 42,207,660 |
| 2021-11-10 | 2021-11-08 | 13.775 | 3,104,019 | -5,234 | 0.27% | 42,758,364 |
| 2021-11-09 | 2021-11-05 | 13.374 | 3,109,253 | -7,477 | 0.27% | 41,582,974 |
| 2021-11-08 | 2021-11-04 | 13.307 | 3,116,730 | -27,666 | 0.27% | 41,474,556 |
| 2021-11-05 | 2021-11-03 | 13.213 | 3,144,396 | +7,478 | 0.28% | 41,548,339 |
| 2021-11-04 | 2021-11-02 | 13.374 | 3,136,918 | -3,739 | 0.28% | 41,952,964 |
| 2021-11-03 | 2021-11-01 | 13.307 | 3,140,657 | -5,234 | 0.28% | 41,792,954 |
| 2021-11-02 | 2021-10-29 | 13.588 | 3,145,891 | +5,852 | 0.28% | 42,746,136 |
| 2021-11-01 | 2021-10-28 | 13.481 | 3,140,039 | -1,496 | 0.28% | 42,330,662 |
| 2021-10-29 | 2021-10-27 | 13.508 | 3,141,535 | +2,243 | 0.28% | 42,434,859 |
| 2021-10-28 | 2021-10-26 | 13.508 | 3,139,292 | -13,459 | 0.28% | 42,404,561 |
| 2021-10-27 | 2021-10-25 | 13.187 | 3,152,751 | -35,890 | 0.28% | 41,574,408 |
| 2021-10-26 | 2021-10-22 | 13.240 | 3,188,641 | -35,143 | 0.28% | 42,218,257 |
| 2021-10-25 | 2021-10-21 | 13.093 | 3,223,784 | -41,873 | 0.28% | 42,209,296 |
| 2021-10-22 | 2021-10-20 | 13.066 | 3,265,657 | -77,015 | 0.29% | 42,670,194 |
| 2021-10-21 | 2021-10-19 | 12.839 | 3,342,672 | +16,450 | 0.29% | 42,916,518 |
| 2021-10-20 | 2021-10-18 | 12.892 | 3,326,222 | +77,015 | 0.29% | 42,883,256 |
| 2021-10-19 | 2021-10-15 | 12.652 | 3,249,207 | +12,711 | 0.29% | 41,108,156 |
| 2021-10-18 | 2021-10-12 | 12.919 | 3,236,496 | -44,863 | 0.29% | 41,813,034 |
| 2021-10-15 | 2021-10-11 | 12.612 | 3,281,359 | +33,648 | 0.29% | 41,383,281 |
| 2021-10-12 | 2021-10-08 | 12.705 | 3,247,711 | -748 | 0.29% | 41,262,968 |
| 2021-10-11 | 2021-10-07 | 12.719 | 3,248,459 | +2,243 | 0.29% | 41,315,916 |
| 2021-10-07 | 2021-10-05 | 12.572 | 3,246,216 | -5,982 | 0.29% | 40,809,827 |
| 2021-10-06 | 2021-10-04 | 12.358 | 3,252,198 | -6,729 | 0.29% | 40,189,114 |
| 2021-10-05 | 2021-09-30 | 12.251 | 3,258,927 | -1,496 | 0.29% | 39,923,590 |
| 2021-10-04 | 2021-09-29 | 12.518 | 3,260,423 | -2,243 | 0.29% | 40,814,011 |
| 2021-09-30 | 2021-09-28 | 12.531 | 3,262,666 | -2,243 | 0.29% | 40,885,724 |
| 2021-09-29 | 2021-09-27 | 12.023 | 3,264,909 | +168,237 | 0.29% | 39,254,573 |
| 2021-09-28 | 2021-09-24 | 13.280 | 3,096,672 | +14,207 | 0.27% | 41,124,813 |
| 2021-09-27 | 2021-09-23 | 13.722 | 3,082,465 | -66,344 | 0.27% | 42,296,555 |
| 2021-09-24 | 2021-09-21 | 13.120 | 3,148,809 | -113,654 | 0.28% | 41,311,866 |
| 2021-09-23 | 2021-09-20 | 12.558 | 3,262,463 | -2,243 | 0.29% | 40,970,444 |
| 2021-09-21 | 2021-09-17 | 12.745 | 3,264,706 | +15,702 | 0.29% | 41,609,880 |
| 2021-09-20 | 2021-09-16 | 12.170 | 3,249,004 | +139,825 | 0.29% | 39,541,316 |
| 2021-09-17 | 2021-09-15 | 12.264 | 3,109,179 | +552,567 | 0.27% | 38,130,679 |
| 2021-09-16 | 2021-09-14 | 15.353 | 2,556,612 | +6,729 | 0.23% | 39,252,398 |
| 2021-09-15 | 2021-09-13 | 15.327 | 2,549,883 | +8,973 | 0.22% | 39,080,882 |
| 2021-09-14 | 2021-09-10 | 16.209 | 2,540,910 | +5,982 | 0.22% | 41,186,168 |
| 2021-09-13 | 2021-09-09 | 16.316 | 2,534,928 | +50,097 | 0.22% | 41,360,420 |
| 2021-09-10 | 2021-09-08 | 16.798 | 2,484,831 | +41,872 | 0.22% | 41,739,379 |
| 2021-09-09 | 2021-09-07 | 16.503 | 2,442,959 | -81,501 | 0.22% | 40,317,243 |
| 2021-09-08 | 2021-09-06 | 16.049 | 2,524,460 | +5,234 | 0.22% | 40,514,382 |
| 2021-09-07 | 2021-09-03 | 15.942 | 2,519,226 | -8,973 | 0.22% | 40,160,847 |
| 2021-09-06 | 2021-09-02 | 15.888 | 2,528,199 | +2,243 | 0.22% | 40,168,645 |
| 2021-09-03 | 2021-09-01 | 15.594 | 2,525,956 | -12,711 | 0.22% | 39,389,804 |
| 2021-09-01 | 2021-08-30 | 15.193 | 2,538,667 | -13,459 | 0.22% | 38,569,459 |
| 2021-08-31 | 2021-08-27 | 14.738 | 2,552,126 | +1,495 | 0.23% | 37,613,452 |
| 2021-08-30 | 2021-08-26 | 14.952 | 2,550,631 | -19,440 | 0.22% | 38,137,210 |
| 2021-08-27 | 2021-08-25 | 14.711 | 2,570,071 | +12,711 | 0.23% | 37,809,183 |
| 2021-08-26 | 2021-08-24 | 14.524 | 2,557,360 | -19,441 | 0.23% | 37,143,359 |
| 2021-08-25 | 2021-08-23 | 13.334 | 2,576,801 | +77,763 | 0.23% | 34,358,605 |
| 2021-08-24 | 2021-08-20 | 13.561 | 2,499,038 | +36,639 | 0.22% | 33,889,901 |
| 2021-08-23 | 2021-08-19 | 13.829 | 2,462,399 | +30,133 | 0.22% | 34,051,673 |
| 2021-08-20 | 2021-08-18 | 14.578 | 2,432,266 | +44,639 | 0.21% | 35,456,597 |
| 2021-08-18 | 2021-08-16 | 15.434 | 2,387,627 | +24,675 | 0.21% | 36,849,515 |
| 2021-08-17 | 2021-08-13 | 15.808 | 2,362,952 | -7,477 | 0.21% | 37,353,548 |
| 2021-08-16 | 2021-08-12 | 15.835 | 2,370,429 | -748 | 0.21% | 37,535,148 |
| 2021-08-13 | 2021-08-11 | 15.781 | 2,371,177 | -5,982 | 0.21% | 37,420,145 |
| 2021-08-12 | 2021-08-10 | 15.594 | 2,377,159 | +8,225 | 0.21% | 37,069,460 |
| 2021-08-10 | 2021-08-06 | 15.300 | 2,368,934 | +8,225 | 0.21% | 36,244,196 |
| 2021-08-09 | 2021-08-05 | 14.952 | 2,360,709 | -27,666 | 0.21% | 35,297,483 |
| 2021-08-06 | 2021-08-04 | 14.738 | 2,388,375 | +105,429 | 0.21% | 35,200,075 |
| 2021-08-04 | 2021-08-02 | 16.182 | 2,282,946 | +74,772 | 0.20% | 36,943,709 |
| 2021-08-03 | 2021-07-30 | 16.584 | 2,208,174 | +6,730 | 0.19% | 36,619,673 |
| 2021-08-02 | 2021-07-29 | 16.878 | 2,201,444 | -6,730 | 0.19% | 37,155,788 |
| 2021-07-30 | 2021-07-28 | 16.075 | 2,208,174 | -2,991 | 0.19% | 35,497,457 |
| 2021-07-29 | 2021-07-27 | 16.156 | 2,211,165 | +19,441 | 0.20% | 35,722,971 |
| 2021-07-28 | 2021-07-26 | 16.316 | 2,191,724 | -1,495 | 0.19% | 35,760,631 |
| 2021-07-27 | 2021-07-23 | 17.065 | 2,193,219 | +5,234 | 0.19% | 37,427,615 |
| 2021-07-26 | 2021-07-22 | 17.119 | 2,187,985 | -5,982 | 0.19% | 37,455,344 |
| 2021-07-23 | 2021-07-21 | 16.477 | 2,193,967 | +13,459 | 0.19% | 36,149,332 |
| 2021-07-22 | 2021-07-20 | 16.343 | 2,180,508 | +8,973 | 0.19% | 35,635,953 |
| 2021-07-21 | 2021-07-19 | 16.717 | 2,171,535 | -30,657 | 0.19% | 36,302,483 |
| 2021-07-20 | 2021-07-16 | 17.226 | 2,202,192 | +56,079 | 0.19% | 37,934,165 |
| 2021-07-19 | 2021-07-15 | 17.440 | 2,146,113 | +20,937 | 0.19% | 37,427,400 |
| 2021-07-16 | 2021-07-14 | 17.466 | 2,125,176 | +10,468 | 0.19% | 37,119,111 |
| 2021-07-15 | 2021-07-13 | 17.761 | 2,114,708 | -133,095 | 0.19% | 37,558,476 |
| 2021-07-14 | 2021-07-12 | 17.734 | 2,247,803 | +20,189 | 0.20% | 39,862,199 |
| 2021-07-13 | 2021-07-09 | 18.189 | 2,227,614 | -4,487 | 0.20% | 40,517,098 |
| 2021-07-12 | 2021-07-08 | 18.536 | 2,232,101 | -9,720 | 0.20% | 41,374,862 |
| 2021-07-09 | 2021-07-07 | 18.510 | 2,241,821 | +13,459 | 0.20% | 41,495,070 |
| 2021-07-08 | 2021-07-06 | 18.750 | 2,228,362 | -1,496 | 0.20% | 41,782,386 |
| 2021-07-07 | 2021-07-05 | 18.777 | 2,229,858 | +2,244 | 0.20% | 41,870,081 |
| 2021-07-06 | 2021-07-02 | 18.750 | 2,227,614 | +3,738 | 0.20% | 41,768,361 |
| 2021-07-05 | 2021-06-30 | 19.071 | 2,223,876 | +38,134 | 0.20% | 42,412,080 |
| 2021-07-02 | 2021-06-29 | 18.563 | 2,185,742 | +23,927 | 0.19% | 40,574,002 |
| 2021-06-30 | 2021-06-28 | 18.456 | 2,161,815 | +19,441 | 0.19% | 39,898,548 |
| 2021-06-28 | 2021-06-24 | 18.831 | 2,142,374 | +10,468 | 0.19% | 40,342,000 |
| 2021-06-25 | 2021-06-23 | 18.724 | 2,131,906 | +2,991 | 0.19% | 39,916,786 |
| 2021-06-24 | 2021-06-22 | 18.991 | 2,128,915 | +8,973 | 0.19% | 40,430,224 |
| 2021-06-23 | 2021-06-21 | 19.339 | 2,119,942 | -2,991 | 0.19% | 40,996,970 |
| 2021-06-22 | 2021-06-18 | 18.964 | 2,122,933 | +10,468 | 0.19% | 40,259,836 |
| 2021-06-21 | 2021-06-17 | 18.750 | 2,112,465 | -748 | 0.19% | 39,609,286 |
| 2021-06-17 | 2021-06-15 | 18.831 | 2,113,213 | -53,088 | 0.19% | 39,792,884 |
| 2021-06-16 | 2021-06-11 | 19.232 | 2,166,301 | -35,891 | 0.19% | 41,661,717 |
| 2021-06-10 | 2021-06-08 | 18.777 | 2,202,192 | -7,477 | 0.19% | 41,350,596 |
| 2021-06-09 | 2021-06-07 | 18.724 | 2,209,669 | -24,675 | 0.19% | 41,372,784 |
| 2021-06-08 | 2021-06-04 | 19.205 | 2,234,344 | +2,991 | 0.20% | 42,910,538 |
| 2021-06-07 | 2021-06-03 | 19.232 | 2,231,353 | -44,116 | 0.20% | 42,912,780 |
| 2021-06-04 | 2021-06-02 | 19.098 | 2,275,469 | -1,495 | 0.20% | 43,456,887 |
| 2021-06-03 | 2021-06-01 | 19.258 | 2,276,964 | -2,991 | 0.20% | 43,850,862 |
| 2021-06-02 | 2021-05-31 | 19.018 | 2,279,955 | -12,711 | 0.20% | 43,359,609 |
| 2021-06-01 | 2021-05-28 | 18.857 | 2,292,666 | +35,890 | 0.20% | 43,233,400 |
| 2021-05-31 | 2021-05-27 | 19.232 | 2,256,776 | -38,881 | 0.20% | 43,401,708 |
| 2021-05-28 | 2021-05-26 | 19.312 | 2,295,657 | +62,061 | 0.20% | 44,333,669 |
| 2021-05-27 | 2021-05-25 | 19.098 | 2,233,596 | +747 | 0.20% | 42,657,197 |
| 2021-05-26 | 2021-05-24 | 18.697 | 2,232,849 | +1,496 | 0.20% | 41,747,071 |
| 2021-05-25 | 2021-05-21 | 18.724 | 2,231,353 | +53,088 | 0.20% | 41,778,784 |
| 2021-05-24 | 2021-05-20 | 18.429 | 2,178,265 | +20,189 | 0.19% | 40,143,886 |
| 2021-05-21 | 2021-05-18 | 18.429 | 2,158,076 | +31,404 | 0.19% | 39,771,817 |
| 2021-05-20 | 2021-05-17 | 18.135 | 2,126,672 | +16,450 | 0.19% | 38,567,340 |
| 2021-05-18 | 2021-05-14 | 17.975 | 2,110,222 | +20,936 | 0.19% | 37,930,354 |
| 2021-05-17 | 2021-05-13 | 17.975 | 2,089,286 | +47,107 | 0.18% | 37,554,038 |
| 2021-05-14 | 2021-05-12 | 18.510 | 2,042,179 | +43,368 | 0.18% | 37,799,789 |
| 2021-05-13 | 2021-05-11 | 18.563 | 1,998,811 | +24,674 | 0.18% | 37,103,996 |
| 2021-05-12 | 2021-05-10 | 18.831 | 1,974,137 | +20,937 | 0.17% | 37,174,011 |
| 2021-05-11 | 2021-05-07 | 18.911 | 1,953,200 | +15,702 | 0.17% | 36,936,489 |
| 2021-05-10 | 2021-05-06 | 19.392 | 1,937,498 | -748 | 0.17% | 37,572,384 |
| 2021-05-07 | 2021-05-05 | 20.221 | 1,938,246 | +8,225 | 0.17% | 39,194,053 |
| 2021-05-05 | 2021-05-03 | 20.462 | 1,930,021 | +2,243 | 0.17% | 39,492,347 |
| 2021-05-04 | 2021-04-30 | 20.730 | 1,927,778 | +7,478 | 0.17% | 39,962,091 |
| 2021-05-03 | 2021-04-29 | 21.291 | 1,920,300 | +22,431 | 0.17% | 40,885,718 |
| 2021-04-30 | 2021-04-28 | 20.649 | 1,897,869 | +2,243 | 0.17% | 39,189,797 |
| 2021-04-29 | 2021-04-27 | 20.462 | 1,895,626 | +2,244 | 0.17% | 38,788,552 |
| 2021-04-28 | 2021-04-26 | 20.489 | 1,893,382 | +1,495 | 0.17% | 38,793,279 |
| 2021-04-27 | 2021-04-23 | 20.355 | 1,891,887 | +13,459 | 0.17% | 38,509,628 |
| 2021-04-26 | 2021-04-22 | 20.542 | 1,878,428 | +20,189 | 0.17% | 38,587,376 |
| 2021-04-23 | 2021-04-21 | 20.462 | 1,858,239 | +2,243 | 0.16% | 38,023,535 |
| 2021-04-22 | 2021-04-20 | 20.890 | 1,855,996 | +20,936 | 0.16% | 38,771,941 |
| 2021-04-21 | 2021-04-19 | 20.917 | 1,835,060 | -2,991 | 0.16% | 38,383,670 |
| 2021-04-20 | 2021-04-16 | 20.435 | 1,838,051 | +13,459 | 0.16% | 37,561,281 |
| 2021-04-19 | 2021-04-15 | 20.328 | 1,824,592 | +21,684 | 0.16% | 37,091,025 |
| 2021-04-16 | 2021-04-14 | 20.649 | 1,802,908 | +14,207 | 0.16% | 37,228,912 |
| 2021-04-15 | 2021-04-13 | 20.730 | 1,788,701 | +45,611 | 0.16% | 37,079,078 |
| 2021-04-14 | 2021-04-12 | 20.917 | 1,743,090 | +15,702 | 0.15% | 36,459,948 |
| 2021-04-13 | 2021-04-09 | 21.131 | 1,727,388 | +34,395 | 0.15% | 36,501,143 |
| 2021-04-12 | 2021-04-08 | 21.559 | 1,692,993 | -748 | 0.15% | 36,498,892 |
| 2021-04-09 | 2021-04-07 | 21.907 | 1,693,741 | -29,908 | 0.15% | 37,103,970 |
| 2021-04-08 | 2021-04-01 | 21.425 | 1,723,649 | -28,414 | 0.15% | 36,929,279 |
| 2021-04-07 | 2021-03-31 | 21.184 | 1,752,063 | -3,738 | 0.15% | 37,116,275 |
| 2021-04-01 | 2021-03-30 | 21.184 | 1,755,801 | +11,215 | 0.15% | 37,195,462 |
| 2021-03-31 | 2021-03-29 | 21.158 | 1,744,586 | +373,114 | 0.15% | 36,911,215 |
| 2021-03-30 | 2021-03-26 | 21.345 | 1,371,472 | +10,468 | 0.12% | 29,273,814 |
| 2021-03-29 | 2021-03-25 | 21.479 | 1,361,004 | +25,423 | 0.12% | 29,232,397 |
| 2021-03-26 | 2021-03-24 | 20.944 | 1,335,581 | +7,477 | 0.12% | 27,971,868 |
| 2021-03-25 | 2021-03-23 | 22.094 | 1,328,104 | +15,702 | 0.12% | 29,342,804 |
| 2021-03-23 | 2021-03-19 | 22.361 | 1,312,402 | +5,234 | 0.12% | 29,346,928 |
| 2021-03-22 | 2021-03-18 | 22.602 | 1,307,168 | +14,207 | 0.12% | 29,544,565 |
| 2021-03-19 | 2021-03-17 | 22.869 | 1,292,961 | -17,198 | 0.11% | 29,569,298 |
| 2021-03-18 | 2021-03-16 | 23.137 | 1,310,159 | -2,243 | 0.12% | 30,313,047 |
| 2021-03-17 | 2021-03-15 | 22.121 | 1,312,402 | -7,477 | 0.12% | 29,030,992 |
| 2021-03-16 | 2021-03-12 | 22.201 | 1,319,879 | +17,945 | 0.12% | 29,302,299 |
| 2021-03-15 | 2021-03-11 | 22.468 | 1,301,934 | -5,982 | 0.11% | 29,252,146 |
| 2021-03-12 | 2021-03-10 | 22.121 | 1,307,916 | -1,495 | 0.12% | 28,931,759 |
| 2021-03-11 | 2021-03-09 | 22.254 | 1,309,411 | -11,964 | 0.12% | 29,139,949 |
| 2021-03-10 | 2021-03-08 | 21.880 | 1,321,375 | -50,097 | 0.12% | 28,911,383 |
| 2021-03-09 | 2021-03-05 | 22.548 | 1,371,472 | +2,991 | 0.12% | 30,924,593 |
| 2021-03-08 | 2021-03-04 | 23.404 | 1,368,481 | -156,274 | 0.12% | 32,028,478 |
| 2021-03-05 | 2021-03-03 | 23.083 | 1,524,755 | -127,861 | 0.13% | 35,196,570 |
| 2021-03-04 | 2021-03-02 | 21.746 | 1,652,616 | -3,738 | 0.15% | 35,937,841 |
| 2021-03-03 | 2021-03-01 | 22.629 | 1,656,354 | -61,314 | 0.15% | 37,481,158 |
| 2021-03-02 | 2021-02-26 | 21.505 | 1,717,668 | +17,123 | 0.15% | 36,938,968 |
| 2021-03-01 | 2021-02-25 | 22.281 | 1,700,545 | +19,441 | 0.15% | 37,889,826 |
| 2021-02-26 | 2021-02-24 | 21.773 | 1,681,104 | -393,302 | 0.15% | 36,602,307 |
| 2021-02-25 | 2021-02-23 | 21.666 | 2,074,406 | -75,520 | 0.18% | 44,943,641 |
| 2021-02-24 | 2021-02-22 | 20.382 | 2,149,926 | -2,243 | 0.19% | 43,819,555 |
| 2021-02-23 | 2021-02-19 | 20.195 | 2,152,169 | -5,982 | 0.19% | 43,462,310 |
| 2021-02-22 | 2021-02-18 | 20.302 | 2,158,151 | +8,973 | 0.19% | 43,814,018 |
| 2021-02-19 | 2021-02-17 | 20.917 | 2,149,178 | -143,563 | 0.19% | 44,954,029 |
| 2021-02-18 | 2021-02-16 | 20.462 | 2,292,741 | -169,359 | 0.20% | 46,914,372 |
| 2021-02-17 | 2021-02-11 | 20.355 | 2,462,100 | -116,645 | 0.22% | 50,116,395 |
| 2021-02-16 | 2021-02-09 | 20.542 | 2,578,745 | -225,812 | 0.23% | 52,973,552 |
| 2021-02-10 | 2021-02-08 | 19.606 | 2,804,557 | +5,982 | 0.25% | 54,986,709 |
| 2021-02-09 | 2021-02-05 | 19.125 | 2,798,575 | -169,733 | 0.25% | 53,522,017 |
| 2021-02-08 | 2021-02-04 | 18.510 | 2,968,308 | -112,159 | 0.26% | 54,942,009 |
| 2021-02-05 | 2021-02-03 | 18.724 | 3,080,467 | -74,024 | 0.27% | 57,677,188 |
| 2021-02-04 | 2021-02-02 | 18.590 | 3,154,491 | +67,295 | 0.28% | 58,641,298 |
| 2021-02-03 | 2021-02-01 | 18.108 | 3,087,196 | +6,729 | 0.27% | 55,903,931 |
| 2021-02-02 | 2021-01-29 | 18.162 | 3,080,467 | +2,243 | 0.27% | 55,946,872 |
| 2021-02-01 | 2021-01-28 | 18.189 | 3,078,224 | -20,936 | 0.27% | 55,988,472 |
| 2021-01-29 | 2021-01-27 | 18.536 | 3,099,160 | -24,675 | 0.27% | 57,446,915 |
| 2021-01-28 | 2021-01-26 | 18.082 | 3,123,835 | -8,225 | 0.28% | 56,483,846 |
| 2021-01-27 | 2021-01-25 | 17.707 | 3,132,060 | +225,065 | 0.28% | 55,459,703 |
| 2021-01-26 | 2021-01-22 | 17.921 | 2,906,995 | -432,932 | 0.26% | 52,096,502 |
| 2021-01-25 | 2021-01-21 | 18.536 | 3,339,927 | -46,358 | 0.29% | 61,909,841 |
| 2021-01-22 | 2021-01-20 | 18.510 | 3,386,285 | +302,080 | 0.30% | 62,678,570 |
| 2021-01-21 | 2021-01-19 | 18.857 | 3,084,205 | +162,255 | 0.27% | 58,159,656 |
| 2021-01-20 | 2021-01-18 | 18.697 | 2,921,950 | +71,782 | 0.26% | 54,631,036 |
| 2021-01-19 | 2021-01-15 | 18.964 | 2,850,168 | +9,720 | 0.25% | 54,051,304 |
| 2021-01-18 | 2021-01-14 | 19.258 | 2,840,448 | -20,936 | 0.25% | 54,702,707 |
| 2021-01-15 | 2021-01-13 | 19.258 | 2,861,384 | +18,693 | 0.25% | 55,105,903 |
| 2021-01-14 | 2021-01-12 | 19.258 | 2,842,691 | +49,350 | 0.25% | 54,745,904 |
| 2021-01-13 | 2021-01-11 | 19.579 | 2,793,341 | +106,924 | 0.25% | 54,692,089 |
| 2021-01-12 | 2021-01-08 | 19.954 | 2,686,417 | -22,432 | 0.24% | 53,604,560 |
| 2021-01-11 | 2021-01-07 | 19.900 | 2,708,849 | +8,973 | 0.24% | 53,907,254 |
| 2021-01-08 | 2021-01-06 | 20.328 | 2,699,876 | -35,891 | 0.24% | 54,884,143 |
| 2021-01-07 | 2021-01-05 | 19.900 | 2,735,767 | -1,495 | 0.24% | 54,442,934 |
| 2021-01-06 | 2021-01-04 | 20.061 | 2,737,262 | +45,611 | 0.24% | 54,911,981 |
| 2021-01-05 | 2020-12-31 | 20.168 | 2,691,651 | +23,179 | 0.24% | 54,284,966 |
| 2021-01-04 | 2020-12-29 | 20.061 | 2,668,472 | +3,739 | 0.24% | 53,531,991 |
| 2020-12-30 | 2020-12-28 | 19.847 | 2,664,733 | +748 | 0.24% | 52,886,775 |
| 2020-12-29 | 2020-12-24 | 20.034 | 2,663,985 | -4,487 | 0.24% | 53,370,721 |
| 2020-12-28 | 2020-12-22 | 19.847 | 2,668,472 | +5,234 | 0.24% | 52,960,983 |
| 2020-12-23 | 2020-12-21 | 20.141 | 2,663,238 | +11,964 | 0.24% | 53,640,700 |
| 2020-12-22 | 2020-12-18 | 20.355 | 2,651,274 | -14,207 | 0.23% | 53,967,059 |
| 2020-12-21 | 2020-12-17 | 20.195 | 2,665,481 | +12,711 | 0.24% | 53,828,468 |
| 2020-12-18 | 2020-12-16 | 20.355 | 2,652,770 | -7,477 | 0.23% | 53,997,510 |
| 2020-12-17 | 2020-12-15 | 20.221 | 2,660,247 | +14,955 | 0.23% | 53,793,925 |
| 2020-12-16 | 2020-12-14 | 20.944 | 2,645,292 | -11,964 | 0.23% | 55,401,926 |
| 2020-12-15 | 2020-12-11 | 20.730 | 2,657,256 | -116,645 | 0.23% | 55,083,887 |
| 2020-12-14 | 2020-12-10 | 20.810 | 2,773,901 | -2,991 | 0.24% | 57,724,480 |
| 2020-12-11 | 2020-12-09 | 20.837 | 2,776,892 | -5,981 | 0.25% | 57,860,999 |
| 2020-12-10 | 2020-12-08 | 20.730 | 2,782,873 | +15,702 | 0.25% | 57,687,879 |
| 2020-12-09 | 2020-12-07 | 21.452 | 2,767,171 | -18,693 | 0.24% | 59,360,814 |
| 2020-12-08 | 2020-12-04 | 21.265 | 2,785,864 | -89,727 | 0.25% | 59,240,200 |
| 2020-12-07 | 2020-12-03 | 20.676 | 2,875,591 | -21,684 | 0.25% | 59,456,055 |
| 2020-12-04 | 2020-12-02 | 20.489 | 2,897,275 | -53,088 | 0.26% | 59,361,924 |
| 2020-12-03 | 2020-12-01 | 20.061 | 2,950,363 | -10,468 | 0.26% | 59,186,982 |
| 2020-12-02 | 2020-11-30 | 19.633 | 2,960,831 | -748 | 0.26% | 58,129,844 |
| 2020-12-01 | 2020-11-27 | 20.462 | 2,961,579 | -71,781 | 0.26% | 60,600,225 |
| 2020-11-30 | 2020-11-26 | 20.435 | 3,033,360 | -10,468 | 0.27% | 61,987,881 |
| 2020-11-27 | 2020-11-25 | 20.703 | 3,043,828 | -4,487 | 0.27% | 63,015,959 |
| 2020-11-26 | 2020-11-24 | 20.435 | 3,048,315 | -13,459 | 0.27% | 62,293,493 |
| 2020-11-25 | 2020-11-23 | 20.168 | 3,061,774 | -100,195 | 0.27% | 61,749,573 |
| 2020-11-24 | 2020-11-20 | 20.542 | 3,161,969 | -53,836 | 0.28% | 64,954,360 |
| 2020-11-23 | 2020-11-19 | 20.596 | 3,215,805 | +15,702 | 0.28% | 66,232,311 |
| 2020-11-20 | 2020-11-18 | 20.489 | 3,200,103 | -5,981 | 0.28% | 65,566,531 |
| 2020-11-19 | 2020-11-17 | 20.489 | 3,206,084 | +19,441 | 0.28% | 65,689,075 |
| 2020-11-18 | 2020-11-16 | 20.462 | 3,186,643 | -95,709 | 0.28% | 65,205,515 |
| 2020-11-17 | 2020-11-13 | 19.285 | 3,282,352 | +12,711 | 0.29% | 63,300,902 |
| 2020-11-16 | 2020-11-12 | 19.446 | 3,269,641 | +37,386 | 0.29% | 63,580,503 |
| 2020-11-13 | 2020-11-11 | 19.981 | 3,232,255 | -94,960 | 0.29% | 64,582,625 |
| 2020-11-12 | 2020-11-10 | 20.061 | 3,327,215 | -56,827 | 0.29% | 66,746,978 |
| 2020-11-11 | 2020-11-09 | 18.777 | 3,384,042 | -19,441 | 0.30% | 63,542,213 |
| 2020-11-10 | 2020-11-06 | 17.868 | 3,403,483 | +65,052 | 0.30% | 60,812,034 |
| 2020-11-09 | 2020-11-05 | 18.162 | 3,338,431 | -42,620 | 0.29% | 60,631,967 |
| 2020-11-06 | 2020-11-04 | 17.814 | 3,381,051 | -20,189 | 0.30% | 60,230,356 |
| 2020-11-05 | 2020-11-03 | 17.547 | 3,401,240 | -7,477 | 0.30% | 59,680,245 |
| 2020-11-04 | 2020-11-02 | 17.520 | 3,408,717 | -8,225 | 0.30% | 59,720,265 |
| 2020-11-03 | 2020-10-30 | 16.798 | 3,416,942 | +19,441 | 0.30% | 57,396,674 |
| 2020-11-02 | 2020-10-29 | 17.199 | 3,397,501 | +34,395 | 0.30% | 58,433,250 |
| 2020-10-30 | 2020-10-28 | 17.440 | 3,363,106 | +748 | 0.30% | 58,651,298 |
| 2020-10-29 | 2020-10-27 | 17.734 | 3,362,358 | -2,991 | 0.30% | 59,627,549 |
| 2020-10-28 | 2020-10-23 | 17.787 | 3,365,349 | -17,946 | 0.30% | 59,860,623 |
| 2020-10-27 | 2020-10-22 | 17.841 | 3,383,295 | -35,890 | 0.30% | 60,360,827 |
| 2020-10-23 | 2020-10-21 | 17.092 | 3,419,185 | -748 | 0.30% | 58,440,367 |
| 2020-10-22 | 2020-10-20 | 16.931 | 3,419,933 | -9,720 | 0.30% | 57,904,296 |
| 2020-10-21 | 2020-10-19 | 16.584 | 3,429,653 | +747 | 0.30% | 56,876,302 |
| 2020-10-20 | 2020-10-16 | 16.450 | 3,428,906 | +10,468 | 0.30% | 56,405,334 |
| 2020-10-19 | 2020-10-15 | 16.477 | 3,418,438 | +62,061 | 0.30% | 56,324,572 |
| 2020-10-16 | 2020-10-14 | 16.423 | 3,356,377 | +181,697 | 0.30% | 55,122,459 |
| 2020-10-15 | 2020-10-12 | 17.306 | 3,174,680 | +9,720 | 0.28% | 54,940,640 |
| 2020-10-14 | 2020-10-09 | 17.333 | 3,164,960 | +38,882 | 0.28% | 54,857,083 |
| 2020-10-12 | 2020-10-08 | 17.413 | 3,126,078 | -109,167 | 0.28% | 54,434,004 |
| 2020-10-09 | 2020-10-07 | 18.028 | 3,235,245 | +16,449 | 0.29% | 58,325,242 |
| 2020-10-08 | 2020-10-06 | 18.001 | 3,218,796 | -1,495 | 0.28% | 57,942,602 |
| 2020-10-07 | 2020-10-05 | 17.600 | 3,220,291 | +65,052 | 0.28% | 56,677,475 |
| 2020-10-06 | 2020-09-30 | 18.135 | 3,155,239 | +12,711 | 0.28% | 57,220,472 |
| 2020-10-05 | 2020-09-29 | 18.135 | 3,142,528 | +58,323 | 0.28% | 56,989,957 |
| 2020-09-30 | 2020-09-28 | 17.894 | 3,084,205 | +62,808 | 0.27% | 55,189,802 |
| 2020-09-29 | 2020-09-25 | 18.162 | 3,021,397 | +210,858 | 0.27% | 54,874,054 |
| 2020-09-28 | 2020-09-24 | 18.403 | 2,810,539 | +56,827 | 0.25% | 51,721,074 |
| 2020-09-25 | 2020-09-23 | 19.125 | 2,753,712 | +63,556 | 0.24% | 52,664,024 |
| 2020-09-24 | 2020-09-22 | 19.392 | 2,690,156 | +81,502 | 0.24% | 52,168,092 |
| 2020-09-23 | 2020-09-21 | 20.890 | 2,608,654 | +78,511 | 0.23% | 54,495,042 |
| 2020-09-22 | 2020-09-18 | 21.880 | 2,530,143 | +80,754 | 0.22% | 55,358,951 |
| 2020-09-21 | 2020-09-17 | 22.147 | 2,449,389 | +11,964 | 0.22% | 54,247,231 |
| 2020-09-18 | 2020-09-16 | 22.548 | 2,437,425 | +35,890 | 0.22% | 54,960,201 |
| 2020-09-17 | 2020-09-15 | 22.923 | 2,401,535 | -38,134 | 0.21% | 55,050,241 |
| 2020-09-16 | 2020-09-14 | 22.308 | 2,439,669 | -17,945 | 0.22% | 54,423,496 |
| 2020-09-15 | 2020-09-11 | 22.201 | 2,457,614 | +11,964 | 0.22% | 54,560,865 |
| 2020-09-14 | 2020-09-10 | 21.746 | 2,445,650 | +41,124 | 0.22% | 53,183,183 |
| 2020-09-11 | 2020-09-09 | 21.666 | 2,404,526 | +21,684 | 0.21% | 52,095,952 |
| 2020-09-10 | 2020-09-08 | 22.254 | 2,382,842 | +2,991 | 0.21% | 53,028,342 |
| 2020-09-09 | 2020-09-07 | 21.639 | 2,379,851 | -14,954 | 0.21% | 51,497,692 |
| 2020-09-08 | 2020-09-04 | 22.308 | 2,394,805 | +18,693 | 0.21% | 53,422,682 |
| 2020-09-07 | 2020-09-03 | 22.869 | 2,376,112 | -24,675 | 0.21% | 54,340,359 |
| 2020-09-04 | 2020-09-02 | 22.548 | 2,400,787 | +65,052 | 0.21% | 54,134,070 |
| 2020-09-03 | 2020-09-01 | 23.110 | 2,335,735 | +8,225 | 0.21% | 53,979,243 |
| 2020-09-02 | 2020-08-31 | 22.896 | 2,327,510 | +14,954 | 0.21% | 53,291,114 |
| 2020-09-01 | 2020-08-28 | 23.110 | 2,312,556 | -60,565 | 0.20% | 53,443,572 |
| 2020-08-31 | 2020-08-27 | 22.682 | 2,373,121 | +13,459 | 0.21% | 53,827,624 |
| 2020-08-28 | 2020-08-26 | 23.431 | 2,359,662 | +66,547 | 0.21% | 55,289,592 |
| 2020-08-27 | 2020-08-25 | 24.046 | 2,293,115 | -376,104 | 0.20% | 55,141,047 |
| 2020-08-26 | 2020-08-24 | 23.404 | 2,669,219 | -748 | 0.24% | 62,471,472 |
| 2020-08-25 | 2020-08-21 | 23.324 | 2,669,967 | -93,465 | 0.24% | 62,274,731 |
| 2020-08-24 | 2020-08-20 | 22.575 | 2,763,432 | -748 | 0.24% | 62,385,076 |
| 2020-08-21 | 2020-08-19 | 22.548 | 2,764,180 | +15,702 | 0.24% | 62,328,026 |
| 2020-08-20 | 2020-08-18 | 22.522 | 2,748,478 | +10,468 | 0.24% | 61,900,454 |
| 2020-08-19 | 2020-08-17 | 22.789 | 2,738,010 | -9,720 | 0.24% | 62,397,057 |
| 2020-08-18 | 2020-08-14 | 22.896 | 2,747,730 | -59,070 | 0.24% | 62,912,551 |
| 2020-08-17 | 2020-08-13 | 22.441 | 2,806,800 | -1,496 | 0.25% | 62,988,738 |
| 2020-08-14 | 2020-08-12 | 22.629 | 2,808,296 | -71,781 | 0.25% | 63,548,122 |
| 2020-08-13 | 2020-08-11 | 22.254 | 2,880,077 | -207,867 | 0.25% | 64,093,930 |
| 2020-08-12 | 2020-08-10 | 21.104 | 3,087,944 | -33,648 | 0.27% | 65,168,226 |
| 2020-08-11 | 2020-08-07 | 20.462 | 3,121,592 | -13,459 | 0.28% | 63,874,432 |
| 2020-08-10 | 2020-08-06 | 19.954 | 3,135,051 | -7,477 | 0.28% | 62,556,568 |
| 2020-08-07 | 2020-08-05 | 20.462 | 3,142,528 | -10,468 | 0.28% | 64,302,827 |
| 2020-08-06 | 2020-08-04 | 20.114 | 3,152,996 | -216,840 | 0.28% | 63,420,657 |
| 2020-08-05 | 2020-08-03 | 19.499 | 3,369,836 | +4,487 | 0.30% | 65,709,138 |
| 2020-08-04 | 2020-07-31 | 19.553 | 3,365,349 | -14,207 | 0.30% | 65,801,677 |
| 2020-08-03 | 2020-07-30 | 18.964 | 3,379,556 | -38,882 | 0.30% | 64,090,751 |
| 2020-07-31 | 2020-07-29 | 18.724 | 3,418,438 | +128,609 | 0.30% | 64,005,195 |
| 2020-07-30 | 2020-07-28 | 18.349 | 3,289,829 | +22,431 | 0.29% | 60,365,238 |
| 2020-07-29 | 2020-07-27 | 18.189 | 3,267,398 | +17,946 | 0.29% | 59,429,275 |
| 2020-07-28 | 2020-07-24 | 18.456 | 3,249,452 | -110,663 | 0.29% | 59,972,023 |
| 2020-07-27 | 2020-07-23 | 19.365 | 3,360,115 | +72,529 | 0.30% | 65,070,207 |
| 2020-07-24 | 2020-07-22 | 19.472 | 3,287,586 | +44,863 | 0.29% | 64,017,392 |
| 2020-07-23 | 2020-07-21 | 19.847 | 3,242,723 | +222,074 | 0.29% | 64,358,103 |
| 2020-07-22 | 2020-07-20 | 19.927 | 3,020,649 | +290,864 | 0.27% | 60,193,004 |
| 2020-07-21 | 2020-07-17 | 20.302 | 2,729,785 | +18,693 | 0.24% | 55,419,129 |
| 2020-07-20 | 2020-07-16 | 20.088 | 2,711,092 | +12,711 | 0.24% | 54,459,503 |
| 2020-07-17 | 2020-07-15 | 20.676 | 2,698,381 | +58,323 | 0.24% | 55,792,040 |
| 2020-07-16 | 2020-07-14 | 20.997 | 2,640,058 | +465,083 | 0.23% | 55,433,539 |
| 2020-07-15 | 2020-07-13 | 20.195 | 2,174,975 | +16,450 | 0.19% | 43,922,869 |
| 2020-07-14 | 2020-07-10 | 19.499 | 2,158,525 | +73,277 | 0.19% | 42,089,531 |
| 2020-07-13 | 2020-07-09 | 19.981 | 2,085,248 | +56,079 | 0.18% | 41,664,655 |
| 2020-07-10 | 2020-07-08 | 20.382 | 2,029,169 | +83,745 | 0.18% | 41,358,299 |
| 2020-07-09 | 2020-07-07 | 20.783 | 1,945,424 | +572,756 | 0.17% | 40,431,957 |
| 2020-07-08 | 2020-07-06 | 21.612 | 1,372,668 | +47,854 | 0.12% | 29,666,503 |
| 2020-07-07 | 2020-07-03 | 21.184 | 1,324,814 | -145,806 | 0.12% | 28,065,292 |
| 2020-07-06 | 2020-07-02 | 20.328 | 1,470,620 | +53,836 | 0.13% | 29,895,343 |
| 2020-07-03 | 2020-06-30 | 20.061 | 1,416,784 | +207,119 | 0.13% | 28,421,984 |
| 2020-07-02 | 2020-06-29 | 19.874 | 1,209,665 | +59,818 | 0.11% | 24,040,495 |
| 2020-06-30 | 2020-06-26 | 20.569 | 1,149,847 | +1,495 | 0.10% | 23,651,347 |
| 2020-06-29 | 2020-06-24 | 20.783 | 1,148,352 | +28,414 | 0.10% | 23,866,324 |
| 2020-06-26 | 2020-06-23 | 20.756 | 1,119,938 | +21,684 | 0.10% | 23,245,837 |
| 2020-06-24 | 2020-06-22 | 20.944 | 1,098,254 | +21,684 | 0.10% | 23,001,388 |
| 2020-06-23 | 2020-06-19 | 21.559 | 1,076,570 | +32,900 | 0.10% | 23,209,554 |
| 2020-06-22 | 2020-06-18 | 21.131 | 1,043,670 | -9,721 | 0.09% | 22,053,614 |
| 2020-06-19 | 2020-06-17 | 21.559 | 1,053,391 | -35,143 | 0.09% | 22,709,843 |
| 2020-06-18 | 2020-06-16 | 21.719 | 1,088,534 | +41,125 | 0.10% | 23,642,179 |
| 2020-06-17 | 2020-06-15 | 21.291 | 1,047,409 | +22,432 | 0.09% | 22,300,718 |
| 2020-06-16 | 2020-06-12 | 22.254 | 1,024,977 | +23,804 | 0.09% | 22,810,086 |
| 2020-06-15 | 2020-06-11 | 22.014 | 1,001,173 | +41,125 | 0.09% | 22,039,333 |
| 2020-06-12 | 2020-06-10 | 23.271 | 960,048 | -14,955 | 0.08% | 22,340,952 |
| 2020-06-11 | 2020-06-09 | 23.110 | 975,003 | +2,991 | 0.09% | 22,532,489 |
| 2020-06-10 | 2020-06-08 | 22.910 | 972,012 | -8,225 | 0.09% | 22,268,571 |
| 2020-06-09 | 2020-06-05 | 23.312 | 980,237 | -26,638 | 0.09% | 22,850,987 |
| 2020-06-08 | 2020-06-04 | 22.347 | 1,006,875 | -264,228 | 0.09% | 22,500,710 |
| 2020-06-05 | 2020-06-03 | 21.168 | 1,271,103 | +747 | 0.11% | 26,906,825 |
| 2020-06-04 | 2020-06-02 | 20.793 | 1,270,356 | -24,632 | 0.11% | 26,414,462 |
| 2020-06-03 | 2020-06-01 | 20.364 | 1,294,988 | -357,528 | 0.11% | 26,371,446 |
| 2020-06-02 | 2020-05-29 | 19.587 | 1,652,516 | -75,387 | 0.15% | 32,368,134 |
| 2020-06-01 | 2020-05-28 | 19.641 | 1,727,903 | -2,986 | 0.15% | 33,937,351 |
| 2020-05-29 | 2020-05-27 | 19.373 | 1,730,889 | -32,095 | 0.15% | 33,532,206 |
| 2020-05-28 | 2020-05-26 | 20.123 | 1,762,984 | -288,860 | 0.16% | 35,476,676 |
| 2020-05-27 | 2020-05-25 | 19.158 | 2,051,844 | -41,052 | 0.18% | 39,310,176 |
| 2020-05-26 | 2020-05-22 | 18.676 | 2,092,896 | +27,617 | 0.19% | 39,087,243 |
| 2020-05-25 | 2020-05-21 | 19.400 | 2,065,279 | +23,139 | 0.18% | 40,065,624 |
| 2020-05-22 | 2020-05-20 | 19.560 | 2,042,140 | +17,913 | 0.18% | 39,945,051 |
| 2020-05-21 | 2020-05-19 | 19.587 | 2,024,227 | -62,698 | 0.18% | 39,648,905 |
| 2020-05-20 | 2020-05-18 | 18.891 | 2,086,925 | -6,717 | 0.18% | 39,423,082 |
| 2020-05-19 | 2020-05-15 | 18.542 | 2,093,642 | +75,387 | 0.19% | 38,820,679 |
| 2020-05-18 | 2020-05-14 | 18.971 | 2,018,255 | +44,784 | 0.18% | 38,288,108 |
| 2020-05-15 | 2020-05-13 | 19.373 | 1,973,471 | +23,885 | 0.17% | 38,231,704 |
| 2020-05-14 | 2020-05-12 | 19.962 | 1,949,586 | +1,493 | 0.17% | 38,918,248 |
| 2020-05-13 | 2020-05-11 | 20.311 | 1,948,093 | +112,707 | 0.17% | 39,567,035 |
| 2020-05-12 | 2020-05-08 | 19.694 | 1,835,386 | -66,430 | 0.16% | 36,146,759 |
| 2020-05-11 | 2020-05-07 | 18.623 | 1,901,816 | +41,799 | 0.17% | 35,416,685 |
| 2020-05-08 | 2020-05-06 | 18.810 | 1,860,017 | -12,689 | 0.16% | 34,987,156 |
| 2020-05-07 | 2020-05-05 | 18.783 | 1,872,706 | -3,732 | 0.17% | 35,175,658 |
| 2020-05-06 | 2020-05-04 | 18.140 | 1,876,438 | +29,110 | 0.17% | 34,039,055 |
| 2020-05-05 | 2020-04-29 | 19.560 | 1,847,328 | -11,196 | 0.16% | 36,134,453 |
| 2020-05-04 | 2020-04-28 | 19.668 | 1,858,524 | +18,660 | 0.16% | 36,552,648 |
| 2020-04-29 | 2020-04-27 | 18.998 | 1,839,864 | +203,022 | 0.16% | 34,953,170 |
| 2020-04-28 | 2020-04-24 | 18.676 | 1,636,842 | +18,660 | 0.14% | 30,569,909 |
| 2020-04-27 | 2020-04-23 | 19.132 | 1,618,182 | +35,082 | 0.14% | 30,958,520 |
| 2020-04-24 | 2020-04-22 | 19.078 | 1,583,100 | -21,646 | 0.14% | 30,202,504 |
| 2020-04-23 | 2020-04-21 | 18.998 | 1,604,746 | +231,386 | 0.14% | 30,486,471 |
| 2020-04-22 | 2020-04-20 | 19.426 | 1,373,360 | +157,492 | 0.12% | 26,679,459 |
| 2020-04-21 | 2020-04-17 | 19.319 | 1,215,868 | -31,350 | 0.11% | 23,489,637 |
| 2020-04-20 | 2020-04-16 | 17.846 | 1,247,218 | +17,914 | 0.11% | 22,257,235 |
| 2020-04-17 | 2020-04-15 | 17.658 | 1,229,304 | +40,306 | 0.11% | 21,706,976 |
| 2020-04-16 | 2020-04-14 | 17.015 | 1,188,998 | +155,999 | 0.11% | 20,230,633 |
| 2020-04-15 | 2020-04-09 | 17.283 | 1,032,999 | -147,788 | 0.09% | 17,853,124 |
| 2020-04-14 | 2020-04-08 | 15.273 | 1,180,787 | +43,291 | 0.10% | 18,034,372 |
| 2020-04-09 | 2020-04-07 | 15.622 | 1,137,496 | -32,842 | 0.10% | 17,769,412 |
| 2020-04-08 | 2020-04-06 | 15.246 | 1,170,338 | +3,732 | 0.10% | 17,843,424 |
| 2020-04-07 | 2020-04-03 | 14.791 | 1,166,606 | +215,712 | 0.10% | 17,255,116 |
| 2020-04-06 | 2020-04-02 | 14.898 | 950,894 | +69,416 | 0.08% | 14,166,466 |
| 2020-04-03 | 2020-04-01 | 14.978 | 881,478 | +78,372 | 0.08% | 13,203,160 |
| 2020-04-02 | 2020-03-31 | 15.059 | 803,106 | +39,560 | 0.07% | 12,093,828 |
| 2020-04-01 | 2020-03-30 | 15.032 | 763,546 | +25,378 | 0.07% | 11,477,642 |
| 2020-03-31 | 2020-03-27 | 15.622 | 738,168 | +69,415 | 0.07% | 11,531,303 |
| 2020-03-30 | 2020-03-26 | 16.506 | 668,753 | -2,239 | 0.06% | 11,038,271 |
| 2020-03-27 | 2020-03-25 | 16.559 | 670,992 | -14,928 | 0.06% | 11,111,186 |
| 2020-03-25 | 2020-03-23 | 14.737 | 685,920 | +45,531 | 0.06% | 10,108,594 |
| 2020-03-24 | 2020-03-20 | 17.068 | 640,389 | -31,349 | 0.06% | 10,930,447 |
| 2020-03-23 | 2020-03-19 | 13.960 | 671,738 | -25,378 | 0.06% | 9,377,612 |
| 2020-03-20 | 2020-03-18 | 14.737 | 697,116 | +23,139 | 0.06% | 10,273,593 |
| 2020-03-19 | 2020-03-17 | 15.943 | 673,977 | -11,197 | 0.06% | 10,745,253 |
| 2020-03-18 | 2020-03-16 | 16.131 | 685,174 | -364,246 | 0.06% | 11,052,283 |
| 2020-03-17 | 2020-03-13 | 17.149 | 1,049,420 | +25,378 | 0.09% | 17,996,329 |
| 2020-03-16 | 2020-03-12 | 17.283 | 1,024,042 | +120,171 | 0.09% | 17,698,322 |
| 2020-03-13 | 2020-03-11 | 19.614 | 903,871 | +14,182 | 0.08% | 17,728,506 |
| 2020-03-12 | 2020-03-10 | 20.096 | 889,689 | -353,797 | 0.08% | 17,879,448 |
| 2020-03-11 | 2020-03-09 | 19.855 | 1,243,486 | +8,211 | 0.11% | 24,689,581 |
| 2020-03-10 | 2020-03-06 | 21.007 | 1,235,275 | -8,211 | 0.11% | 25,949,819 |
| 2020-03-09 | 2020-03-05 | 21.248 | 1,243,486 | +2,986 | 0.11% | 26,422,183 |
| 2020-03-06 | 2020-03-04 | 20.981 | 1,240,500 | +56,727 | 0.11% | 26,026,343 |
| 2020-03-05 | 2020-03-03 | 21.356 | 1,183,773 | +35,827 | 0.10% | 25,280,250 |
| 2020-03-04 | 2020-03-02 | 21.195 | 1,147,946 | +7,465 | 0.10% | 24,330,585 |
| 2020-03-03 | 2020-02-28 | 21.356 | 1,140,481 | +2,985 | 0.10% | 24,355,721 |
| 2020-03-02 | 2020-02-27 | 21.999 | 1,137,496 | +120,172 | 0.10% | 25,023,477 |
| 2020-02-28 | 2020-02-26 | 22.535 | 1,017,324 | +63,444 | 0.09% | 22,925,029 |
| 2020-02-27 | 2020-02-25 | 23.097 | 953,880 | +19,407 | 0.08% | 22,032,086 |
| 2020-02-26 | 2020-02-24 | 22.803 | 934,473 | +15,674 | 0.08% | 21,308,404 |
| 2020-02-25 | 2020-02-21 | 23.338 | 918,799 | +41,053 | 0.08% | 21,443,382 |
| 2020-02-24 | 2020-02-20 | 24.276 | 877,746 | +1,492 | 0.08% | 21,308,441 |
| 2020-02-21 | 2020-02-19 | 24.223 | 876,254 | +10,450 | 0.08% | 21,225,262 |
| 2020-02-20 | 2020-02-18 | 23.472 | 865,804 | +10,450 | 0.08% | 20,322,555 |
| 2020-02-19 | 2020-02-17 | 24.169 | 855,354 | +11,196 | 0.08% | 20,673,168 |
| 2020-02-18 | 2020-02-14 | 23.874 | 844,158 | +9,703 | 0.07% | 20,153,759 |
| 2020-02-17 | 2020-02-13 | 24.303 | 834,455 | +341,854 | 0.07% | 20,279,854 |
| 2020-02-14 | 2020-02-12 | 24.276 | 492,601 | +29,857 | 0.04% | 11,958,538 |
| 2020-02-13 | 2020-02-11 | 23.338 | 462,744 | +25,377 | 0.04% | 10,799,747 |
| 2020-02-12 | 2020-02-10 | 22.910 | 437,367 | +8,957 | 0.04% | 10,019,977 |
| 2020-02-11 | 2020-02-07 | 23.338 | 428,410 | +11,196 | 0.04% | 9,998,443 |
| 2020-02-10 | 2020-02-06 | 23.928 | 417,214 | +17,168 | 0.04% | 9,983,089 |
| 2020-02-07 | 2020-02-05 | 22.695 | 400,046 | -20,900 | 0.04% | 9,079,208 |
| 2020-02-06 | 2020-02-04 | 22.937 | 420,946 | -135,846 | 0.04% | 9,655,055 |
| 2020-02-05 | 2020-02-03 | 22.910 | 556,792 | +18,661 | 0.05% | 12,755,977 |
| 2020-02-04 | 2020-01-31 | 22.695 | 538,131 | -1,493 | 0.05% | 12,213,103 |
| 2020-02-03 | 2020-01-30 | 22.293 | 539,624 | +746 | 0.05% | 12,030,099 |
| 2020-01-31 | 2020-01-29 | 23.553 | 538,878 | +14,928 | 0.05% | 12,692,113 |
| 2020-01-30 | 2020-01-24 | 24.839 | 523,950 | +59,713 | 0.05% | 13,014,401 |
| 2020-01-29 | 2020-01-22 | 26.286 | 464,237 | -16,421 | 0.04% | 12,202,909 |
| 2020-01-23 | 2020-01-21 | 26.527 | 480,658 | +73,148 | 0.04% | 12,750,464 |
| 2020-01-22 | 2020-01-20 | 27.733 | 407,510 | +17,167 | 0.04% | 11,301,426 |
| 2020-01-21 | 2020-01-17 | 28.738 | 390,343 | +23,885 | 0.03% | 11,217,558 |
| 2020-01-20 | 2020-01-16 | 28.403 | 366,458 | +5,225 | 0.03% | 10,408,417 |
| 2020-01-17 | 2020-01-15 | 28.939 | 361,233 | -4,479 | 0.03% | 10,453,598 |
| 2020-01-16 | 2020-01-14 | 29.207 | 365,712 | +138,832 | 0.03% | 10,681,207 |
| 2020-01-14 | 2020-01-10 | 28.805 | 226,880 | +10,450 | 0.02% | 6,535,206 |
| 2020-01-13 | 2020-01-09 | 28.872 | 216,430 | +41,052 | 0.02% | 6,248,695 |
| 2020-01-10 | 2020-01-08 | 28.805 | 175,378 | +108,229 | 0.02% | 5,051,707 |
| 2020-01-09 | 2020-01-07 | 29.073 | 67,149 | +1,493 | 0.01% | 1,952,198 |
| 2020-01-08 | 2020-01-06 | 29.341 | 65,656 | -15,675 | 0.01% | 1,926,385 |
| 2020-01-07 | 2020-01-03 | 29.743 | 81,331 | -22,392 | 0.01% | 2,418,988 |
| 2020-01-06 | 2020-01-02 | 30.010 | 103,723 | -11,942 | 0.01% | 3,112,775 |
| 2020-01-03 | 2019-12-31 | 29.341 | 115,665 | -62,652 | 0.01% | 3,393,678 |
| 2020-01-02 | 2019-12-27 | 28.939 | 178,317 | -34,335 | 0.02% | 5,160,254 |
| 2019-12-30 | 2019-12-24 | 28.403 | 212,652 | -10,450 | 0.02% | 6,039,903 |
| 2019-12-27 | 2019-12-20 | 28.001 | 223,102 | -58,966 | 0.02% | 6,247,041 |
| 2019-12-23 | 2019-12-19 | 28.001 | 282,068 | -5,225 | 0.02% | 7,898,138 |
| 2019-12-20 | 2019-12-18 | 27.599 | 287,293 | -3,732 | 0.03% | 7,928,972 |
| 2019-12-19 | 2019-12-17 | 27.867 | 291,025 | +3,732 | 0.03% | 8,109,951 |
| 2019-12-18 | 2019-12-16 | 28.135 | 287,293 | -62,698 | 0.03% | 8,082,933 |
| 2019-12-16 | 2019-12-12 | 25.991 | 349,991 | -15,674 | 0.03% | 9,096,686 |
| 2019-12-13 | 2019-12-11 | 24.946 | 365,665 | +70,162 | 0.03% | 9,121,950 |
| 2019-12-12 | 2019-12-10 | 25.321 | 295,503 | +9,703 | 0.03% | 7,482,527 |
| 2019-12-11 | 2019-12-09 | 26.232 | 285,800 | +29,110 | 0.03% | 7,497,207 |
| 2019-12-10 | 2019-12-06 | 26.795 | 256,690 | +17,167 | 0.02% | 6,878,022 |
| 2019-12-09 | 2019-12-05 | 27.063 | 239,523 | -5,971 | 0.02% | 6,482,212 |
| 2019-12-06 | 2019-12-04 | 26.661 | 245,494 | -5,225 | 0.02% | 6,545,134 |
| 2019-12-05 | 2019-12-03 | 26.996 | 250,719 | -746 | 0.02% | 6,768,414 |
| 2019-12-04 | 2019-12-02 | 26.768 | 251,465 | -12,689 | 0.02% | 6,731,280 |
| 2019-12-03 | 2019-11-29 | 25.723 | 264,154 | +13,435 | 0.02% | 6,794,899 |
| 2019-12-02 | 2019-11-28 | 26.366 | 250,719 | +5,972 | 0.02% | 6,610,540 |
| 2019-11-29 | 2019-11-27 | 26.607 | 244,747 | +746 | 0.02% | 6,512,103 |
| 2019-11-28 | 2019-11-26 | 26.420 | 244,001 | +41,799 | 0.02% | 6,446,487 |
| 2019-11-27 | 2019-11-25 | 26.447 | 202,202 | +5,225 | 0.02% | 5,347,579 |
| 2019-11-26 | 2019-11-22 | 26.313 | 196,977 | +3,732 | 0.02% | 5,183,005 |
| 2019-11-25 | 2019-11-21 | 26.393 | 193,245 | -5,225 | 0.02% | 5,100,340 |
| 2019-11-22 | 2019-11-20 | 26.795 | 198,470 | -21,646 | 0.02% | 5,318,014 |
| 2019-11-20 | 2019-11-18 | 26.688 | 220,116 | -2,986 | 0.02% | 5,874,428 |
| 2019-11-19 | 2019-11-15 | 26.259 | 223,102 | -4,478 | 0.02% | 5,858,469 |
| 2019-11-15 | 2019-11-13 | 25.964 | 227,580 | -9,703 | 0.02% | 5,908,979 |
| 2019-11-14 | 2019-11-12 | 26.741 | 237,283 | +83,597 | 0.02% | 6,345,294 |
| 2019-11-13 | 2019-11-11 | 26.179 | 153,686 | -30,602 | 0.01% | 4,023,310 |
| 2019-11-12 | 2019-11-08 | 27.331 | 184,288 | +28,363 | 0.02% | 5,036,767 |
| 2019-11-11 | 2019-11-07 | 27.532 | 155,925 | +8,957 | 0.01% | 4,292,914 |
| 2019-11-08 | 2019-11-06 | 27.599 | 146,968 | +11,196 | 0.01% | 4,056,156 |
| 2019-11-07 | 2019-11-05 | 28.403 | 135,772 | -16,421 | 0.01% | 3,856,299 |
| 2019-11-06 | 2019-11-04 | 28.202 | 152,193 | +50,756 | 0.01% | 4,292,115 |
| 2019-11-05 | 2019-11-01 | 27.666 | 101,437 | +4,478 | 0.01% | 2,806,345 |
| 2019-11-04 | 2019-10-31 | 27.934 | 96,959 | +48,516 | 0.01% | 2,708,437 |
| 2019-11-01 | 2019-10-30 | 28.604 | 48,443 | +10,450 | 0.00% | 1,385,650 |
| 2019-10-31 | 2019-10-29 | 28.738 | 37,993 | -6,717 | 0.00% | 1,091,831 |
| 2019-10-30 | 2019-10-28 | 28.671 | 44,710 | -3,733 | 0.00% | 1,281,867 |
| 2019-10-29 | 2019-10-25 | 28.068 | 48,443 | +18,661 | 0.00% | 1,359,689 |
| 2019-10-28 | 2019-10-24 | 27.465 | 29,782 | +17,913 | 0.00% | 817,961 |
| 2019-10-25 | 2019-10-23 | 26.996 | 11,869 | +4,479 | 0.00% | 320,416 |
| 2019-10-24 | 2019-10-22 | 27.130 | 7,390 | +5,225 | 0.00% | 200,491 |
| 2019-10-23 | 2019-10-21 | 26.768 | 2,165 | +1,492 | 0.00% | 57,953 |
| 2019-10-22 | 2019-10-18 | 26.340 | 673 | -13,435 | 0.00% | 17,727 |
| 2019-10-21 | 2019-10-17 | 26.179 | 14,108 | +8,211 | 0.00% | 369,330 |
| 2019-10-18 | 2019-10-16 | 26.206 | 5,897 | +3,732 | 0.00% | 154,534 |
| 2019-10-17 | 2019-10-15 | 26.125 | 2,165 | -8,211 | 0.00% | 56,561 |
| 2019-10-16 | 2019-10-14 | 26.045 | 10,376 | -13,435 | 0.00% | 270,241 |
| 2019-10-15 | 2019-10-11 | 25.000 | 23,811 | +1,493 | 0.00% | 595,270 |
| 2019-10-14 | 2019-10-10 | 24.705 | 22,318 | -1,493 | 0.00% | 551,367 |
| 2019-10-10 | 2019-10-08 | 25.268 | 23,811 | -2,986 | 0.00% | 601,650 |
| 2019-10-09 | 2019-10-04 | 25.375 | 26,797 | -5,971 | 0.00% | 679,972 |
| 2019-10-08 | 2019-10-03 | 25.991 | 32,768 | -1,493 | 0.00% | 851,680 |
| 2019-10-03 | 2019-09-30 | 24.973 | 34,261 | +9,703 | 0.00% | 855,600 |
| 2019-09-26 | 2019-09-24 | 25.295 | 24,558 | +2,240 | 0.00% | 621,183 |
| 2019-09-25 | 2019-09-23 | 25.616 | 22,318 | +13,435 | 0.00% | 571,699 |
| 2019-09-24 | 2019-09-20 | 26.286 | 8,883 | -5,971 | 0.00% | 233,498 |
| 2019-09-23 | 2019-09-19 | 26.500 | 14,854 | +9,703 | 0.00% | 393,636 |
| 2019-09-20 | 2019-09-18 | 27.063 | 5,151 | +4,478 | 0.00% | 139,402 |
| 2019-09-19 | 2019-09-17 | 26.607 | 673 | -23,138 | 0.00% | 17,907 |
| 2019-09-18 | 2019-09-16 | 26.634 | 23,811 | +7,464 | 0.00% | 634,189 |
| 2019-09-17 | 2019-09-13 | 27.465 | 16,347 | +8,957 | 0.00% | 448,969 |
| 2019-09-16 | 2019-09-12 | 26.716 | 7,390 | -8,957 | 0.00% | 197,434 |
| 2019-09-13 | 2019-09-11 | 26.636 | 16,347 | -7,391 | 0.00% | 435,415 |
| 2019-09-12 | 2019-09-10 | 26.555 | 23,738 | -21,579 | 0.00% | 630,366 |
| 2019-09-11 | 2019-09-09 | 25.588 | 45,317 | -1,488 | 0.00% | 1,159,550 |
| 2019-09-10 | 2019-09-06 | 25.480 | 46,805 | -8,930 | 0.00% | 1,192,592 |
| 2019-09-09 | 2019-09-05 | 24.781 | 55,735 | -17,114 | 0.00% | 1,381,180 |
| 2019-09-06 | 2019-09-04 | 24.808 | 72,849 | -31,997 | 0.01% | 1,807,244 |
| 2019-09-05 | 2019-09-03 | 23.599 | 104,846 | -18,603 | 0.01% | 2,474,217 |
| 2019-09-04 | 2019-09-02 | 23.599 | 123,449 | +5,953 | 0.01% | 2,913,222 |
| 2019-09-03 | 2019-08-30 | 23.518 | 117,496 | -4,465 | 0.01% | 2,763,265 |
| 2019-09-02 | 2019-08-29 | 23.733 | 121,961 | -42,612 | 0.01% | 2,894,497 |
| 2019-08-30 | 2019-08-28 | 23.652 | 164,573 | -4,465 | 0.01% | 3,892,537 |
| 2019-08-29 | 2019-08-27 | 23.410 | 169,038 | +8,930 | 0.02% | 3,957,254 |
| 2019-08-28 | 2019-08-26 | 23.169 | 160,108 | -20,091 | 0.01% | 3,709,469 |
| 2019-08-26 | 2019-08-22 | 23.840 | 180,199 | +744 | 0.02% | 4,296,031 |
| 2019-08-23 | 2019-08-21 | 24.029 | 179,455 | +1,488 | 0.02% | 4,312,057 |
| 2019-08-22 | 2019-08-20 | 23.760 | 177,967 | -6,697 | 0.02% | 4,228,469 |
| 2019-08-21 | 2019-08-19 | 23.572 | 184,664 | -14,138 | 0.02% | 4,352,846 |
| 2019-08-20 | 2019-08-16 | 22.174 | 198,802 | +17,858 | 0.02% | 4,408,249 |
| 2019-08-19 | 2019-08-15 | 21.690 | 180,944 | +10,418 | 0.02% | 3,924,724 |
| 2019-08-16 | 2019-08-14 | 21.583 | 170,526 | +6,697 | 0.02% | 3,680,422 |
| 2019-08-15 | 2019-08-13 | 21.690 | 163,829 | -37,206 | 0.01% | 3,553,495 |
| 2019-08-14 | 2019-08-12 | 22.282 | 201,035 | -2,232 | 0.02% | 4,479,377 |
| 2019-08-13 | 2019-08-09 | 22.577 | 203,267 | +33,485 | 0.02% | 4,589,207 |
| 2019-08-12 | 2019-08-08 | 23.276 | 169,782 | +34,973 | 0.02% | 3,951,855 |
| 2019-08-09 | 2019-08-07 | 22.792 | 134,809 | +48,368 | 0.01% | 3,072,601 |
| 2019-08-08 | 2019-08-06 | 23.169 | 86,441 | +49,111 | 0.01% | 2,002,712 |
| 2019-08-07 | 2019-08-05 | 22.900 | 37,330 | -15,626 | 0.00% | 854,848 |
| 2019-08-06 | 2019-08-02 | 23.975 | 52,956 | +2,232 | 0.00% | 1,269,613 |
| 2019-08-05 | 2019-08-01 | 25.507 | 50,724 | +8,185 | 0.00% | 1,293,812 |
| 2019-08-02 | 2019-07-31 | 25.964 | 42,539 | +13,394 | 0.00% | 1,104,475 |
| 2019-08-01 | 2019-07-30 | 26.448 | 29,145 | +2,233 | 0.00% | 770,816 |
| 2019-07-31 | 2019-07-29 | 26.421 | 26,912 | +26,044 | 0.00% | 711,035 |
| 2019-07-30 | 2019-07-26 | 27.281 | 868 | -15,627 | 0.00% | 23,680 |
| 2019-07-29 | 2019-07-25 | 27.550 | 16,495 | +3,721 | 0.00% | 454,431 |
| 2019-07-26 | 2019-07-24 | 27.684 | 12,774 | +744 | 0.00% | 353,635 |
| 2019-07-25 | 2019-07-23 | 27.684 | 12,030 | +7,441 | 0.00% | 333,038 |
| 2019-07-24 | 2019-07-22 | 27.617 | 4,589 | -3,721 | 0.00% | 126,733 |
| 2019-07-23 | 2019-07-19 | 27.617 | 8,310 | +3,721 | 0.00% | 229,496 |
| 2019-07-22 | 2019-07-18 | 27.550 | 4,589 | -2,232 | 0.00% | 126,425 |
| 2019-07-19 | 2019-07-17 | 28.154 | 6,821 | -48,368 | 0.00% | 192,041 |
| 2019-07-18 | 2019-07-16 | 28.222 | 55,189 | +51,612 | 0.00% | 1,557,519 |
| 2019-07-17 | 2019-07-15 | 27.012 | 3,577 | -2,976 | 0.00% | 96,622 |
| 2019-07-16 | 2019-07-12 | 26.797 | 6,553 | -745 | 0.00% | 175,601 |
| 2019-07-15 | 2019-07-11 | 26.945 | 7,298 | -18,602 | 0.00% | 196,644 |
| 2019-07-12 | 2019-07-10 | 26.770 | 25,900 | +14,882 | 0.00% | 693,347 |
| 2019-07-11 | 2019-07-09 | 26.474 | 11,018 | -5,209 | 0.00% | 291,696 |
| 2019-07-10 | 2019-07-08 | 26.555 | 16,227 | -75,899 | 0.00% | 430,910 |
| 2019-07-09 | 2019-07-05 | 26.018 | 92,126 | -19,347 | 0.01% | 2,396,895 |
| 2019-07-08 | 2019-07-04 | 25.265 | 111,473 | -29,765 | 0.01% | 2,816,365 |
| 2019-07-05 | 2019-07-03 | 24.647 | 141,238 | -49,855 | 0.01% | 3,481,067 |
| 2019-07-04 | 2019-07-02 | 24.889 | 191,093 | +139,893 | 0.02% | 4,756,059 |
| 2019-07-03 | 2019-06-28 | 23.276 | 51,200 | +45,391 | 0.00% | 1,191,734 |
| 2019-07-02 | 2019-06-27 | 22.550 | 5,809 | -14,883 | 0.00% | 130,995 |
| 2019-06-28 | 2019-06-26 | 21.583 | 20,692 | +6,697 | 0.00% | 446,590 |
| 2019-06-27 | 2019-06-25 | 21.690 | 13,995 | -2,976 | 0.00% | 303,555 |
| 2019-06-26 | 2019-06-24 | 21.852 | 16,971 | -3,721 | 0.00% | 370,842 |
| 2019-06-25 | 2019-06-21 | 21.878 | 20,692 | -17,858 | 0.00% | 452,708 |
| 2019-06-24 | 2019-06-20 | 22.255 | 38,550 | +4,464 | 0.00% | 857,919 |
| 2019-06-21 | 2019-06-19 | 21.690 | 34,086 | -76,643 | 0.00% | 739,335 |
| 2019-06-20 | 2019-06-18 | 20.588 | 110,729 | +13,394 | 0.01% | 2,279,720 |
| 2019-06-19 | 2019-06-17 | 20.723 | 97,335 | +74,411 | 0.01% | 2,017,042 |
| 2019-06-18 | 2019-06-14 | 20.512 | 22,924 | +744 | 0.00% | 470,226 |
| 2019-06-17 | 2019-06-13 | 20.916 | 22,180 | +14,894 | 0.00% | 463,921 |
| 2019-06-14 | 2019-06-12 | 21.105 | 7,286 | -9,659 | 0.00% | 153,768 |
| 2019-06-13 | 2019-06-11 | 21.643 | 16,945 | +3,715 | 0.00% | 366,741 |
| 2019-06-12 | 2019-06-10 | 21.535 | 13,230 | -3,715 | 0.00% | 284,912 |
| 2019-06-11 | 2019-06-06 | 20.835 | 16,945 | +743 | 0.00% | 353,056 |
| 2019-06-10 | 2019-06-05 | 20.405 | 16,202 | +10,402 | 0.00% | 330,597 |
| 2019-06-06 | 2019-06-04 | 19.893 | 5,800 | -63,895 | 0.00% | 115,381 |
| 2019-06-05 | 2019-06-03 | 20.728 | 69,695 | -1,486 | 0.01% | 1,444,621 |
| 2019-06-04 | 2019-05-31 | 21.132 | 71,181 | +20,803 | 0.01% | 1,504,165 |
| 2019-06-03 | 2019-05-30 | 21.589 | 50,378 | +1,486 | 0.00% | 1,087,619 |
| 2019-05-31 | 2019-05-29 | 22.020 | 48,892 | +16,345 | 0.00% | 1,076,596 |
| 2019-05-30 | 2019-05-28 | 22.289 | 32,547 | +743 | 0.00% | 725,442 |
| 2019-05-29 | 2019-05-27 | 21.831 | 31,804 | -6,687 | 0.00% | 694,327 |
| 2019-05-28 | 2019-05-24 | 21.535 | 38,491 | +6,687 | 0.00% | 828,917 |
| 2019-05-27 | 2019-05-23 | 21.374 | 31,804 | -4,458 | 0.00% | 679,773 |
| 2019-05-24 | 2019-05-22 | 21.670 | 36,262 | -31,947 | 0.00% | 785,795 |
| 2019-05-23 | 2019-05-21 | 21.481 | 68,209 | -17,089 | 0.01% | 1,465,231 |
| 2019-05-22 | 2019-05-20 | 20.539 | 85,298 | -16,345 | 0.01% | 1,751,963 |
| 2019-05-21 | 2019-05-17 | 21.428 | 101,643 | -8,915 | 0.01% | 2,177,971 |
| 2019-05-20 | 2019-05-16 | 21.751 | 110,558 | +25,260 | 0.01% | 2,404,713 |
| 2019-05-17 | 2019-05-15 | 22.343 | 85,298 | +21,546 | 0.01% | 1,905,806 |
| 2019-05-16 | 2019-05-14 | 22.343 | 63,752 | +30,462 | 0.01% | 1,424,405 |
| 2019-05-15 | 2019-05-10 | 23.393 | 33,290 | -12,630 | 0.00% | 778,745 |
| 2019-05-14 | 2019-05-09 | 23.231 | 45,920 | -31,205 | 0.00% | 1,066,779 |
| 2019-05-10 | 2019-05-08 | 23.985 | 77,125 | -12,630 | 0.01% | 1,849,842 |
| 2019-05-09 | 2019-05-07 | 24.496 | 89,755 | +13,373 | 0.01% | 2,198,678 |
| 2019-05-08 | 2019-05-06 | 24.631 | 76,382 | -93,614 | 0.01% | 1,881,368 |
| 2019-05-07 | 2019-05-03 | 25.708 | 169,996 | +17,089 | 0.02% | 4,370,224 |
| 2019-05-06 | 2019-05-02 | 25.492 | 152,907 | +12,630 | 0.01% | 3,897,974 |
| 2019-05-03 | 2019-04-30 | 25.896 | 140,277 | -86,184 | 0.01% | 3,632,647 |
| 2019-05-02 | 2019-04-29 | 26.219 | 226,461 | +1,486 | 0.02% | 5,937,642 |
| 2019-04-30 | 2019-04-26 | 25.439 | 224,975 | +60,923 | 0.02% | 5,723,052 |
| 2019-04-29 | 2019-04-25 | 25.439 | 164,052 | +7,430 | 0.01% | 4,173,256 |
| 2019-04-26 | 2019-04-24 | 25.735 | 156,622 | +7,429 | 0.01% | 4,030,624 |
| 2019-04-25 | 2019-04-23 | 25.977 | 149,193 | +18,575 | 0.01% | 3,875,586 |
| 2019-04-24 | 2019-04-18 | 26.273 | 130,618 | -12,631 | 0.01% | 3,431,741 |
| 2019-04-18 | 2019-04-16 | 26.085 | 143,249 | +11,888 | 0.01% | 3,736,604 |
| 2019-04-17 | 2019-04-15 | 26.542 | 131,361 | +20,060 | 0.01% | 3,486,623 |
| 2019-04-15 | 2019-04-11 | 26.865 | 111,301 | -29,719 | 0.01% | 2,990,138 |
| 2019-04-12 | 2019-04-10 | 26.785 | 141,020 | +79,497 | 0.01% | 3,777,160 |
| 2019-04-11 | 2019-04-09 | 26.596 | 61,523 | -17,831 | 0.01% | 1,636,274 |
| 2019-04-10 | 2019-04-08 | 26.435 | 79,354 | -10,401 | 0.01% | 2,097,693 |
| 2019-04-09 | 2019-04-04 | 26.731 | 89,755 | +22,289 | 0.01% | 2,399,217 |
| 2019-04-08 | 2019-04-03 | 26.785 | 67,466 | -27,490 | 0.01% | 1,807,048 |
| 2019-04-04 | 2019-04-02 | 25.950 | 94,956 | -89,899 | 0.01% | 2,464,116 |
| 2019-04-03 | 2019-04-01 | 25.466 | 184,855 | -127,047 | 0.02% | 4,707,431 |
| 2019-04-02 | 2019-03-29 | 24.766 | 311,902 | -2,972 | 0.03% | 7,724,451 |
| 2019-03-29 | 2019-03-27 | 24.470 | 314,874 | +8,916 | 0.03% | 7,704,817 |
| 2019-03-28 | 2019-03-26 | 23.985 | 305,958 | +92,127 | 0.03% | 7,338,396 |
| 2019-03-27 | 2019-03-25 | 23.985 | 213,831 | +25,261 | 0.02% | 5,128,732 |
| 2019-03-26 | 2019-03-22 | 25.008 | 188,570 | +37,891 | 0.02% | 4,715,741 |
| 2019-03-25 | 2019-03-21 | 25.116 | 150,679 | -26,003 | 0.01% | 3,784,391 |
| 2019-03-22 | 2019-03-20 | 25.008 | 176,682 | -13,374 | 0.02% | 4,418,447 |
| 2019-03-21 | 2019-03-19 | 24.550 | 190,056 | +8,173 | 0.02% | 4,665,928 |
| 2019-03-20 | 2019-03-18 | 24.577 | 181,883 | -18,574 | 0.02% | 4,470,175 |
| 2019-03-19 | 2019-03-15 | 23.823 | 200,457 | -1,486 | 0.02% | 4,775,580 |
| 2019-03-18 | 2019-03-14 | 23.285 | 201,943 | -45,321 | 0.02% | 4,702,259 |
| 2019-03-15 | 2019-03-13 | 23.823 | 247,264 | +3,715 | 0.02% | 5,890,685 |
| 2019-03-14 | 2019-03-12 | 24.120 | 243,549 | +30,461 | 0.02% | 5,874,298 |
| 2019-03-13 | 2019-03-11 | 23.716 | 213,088 | -19,317 | 0.02% | 5,053,550 |
| 2019-03-12 | 2019-03-08 | 23.877 | 232,405 | +34,920 | 0.02% | 5,549,204 |
| 2019-03-11 | 2019-03-07 | 24.496 | 197,485 | +129,276 | 0.02% | 4,837,680 |
| 2019-03-08 | 2019-03-06 | 25.331 | 68,209 | +10,401 | 0.01% | 1,727,798 |
| 2019-03-07 | 2019-03-05 | 25.815 | 57,808 | -4,609 | 0.01% | 1,492,341 |
| 2019-03-06 | 2019-03-04 | 26.300 | 62,417 | +59,437 | 0.01% | 1,641,569 |
| 2019-03-05 | 2019-03-01 | 26.004 | 2,980 | -17,088 | 0.00% | 77,492 |
| 2019-03-04 | 2019-02-28 | 25.815 | 20,068 | -743 | 0.00% | 518,065 |
| 2019-03-01 | 2019-02-27 | 26.300 | 20,811 | -22,289 | 0.00% | 547,330 |
| 2019-02-28 | 2019-02-26 | 26.192 | 43,100 | +5,201 | 0.00% | 1,128,890 |
| 2019-02-27 | 2019-02-25 | 26.731 | 37,899 | +2,229 | 0.00% | 1,013,068 |
| 2019-02-26 | 2019-02-22 | 26.650 | 35,670 | +25,260 | 0.00% | 950,605 |
| 2019-02-25 | 2019-02-21 | 26.919 | 10,410 | -73,553 | 0.00% | 280,229 |
| 2019-02-22 | 2019-02-20 | 25.250 | 83,963 | -127,047 | 0.01% | 2,120,081 |
| 2019-02-21 | 2019-02-19 | 23.689 | 211,010 | -11,145 | 0.02% | 4,998,588 |
| 2019-02-20 | 2019-02-18 | 23.877 | 222,155 | -44,578 | 0.02% | 5,304,462 |
| 2019-02-19 | 2019-02-15 | 22.370 | 266,733 | +65,381 | 0.02% | 5,966,772 |
| 2019-02-18 | 2019-02-14 | 23.581 | 201,352 | +17,831 | 0.02% | 4,748,120 |
| 2019-02-15 | 2019-02-13 | 24.416 | 183,521 | +63,152 | 0.02% | 4,480,791 |
| 2019-02-14 | 2019-02-12 | 24.631 | 120,369 | -3,714 | 0.01% | 2,964,814 |
| 2019-02-13 | 2019-02-11 | 24.631 | 124,083 | -51,265 | 0.01% | 3,056,293 |
| 2019-02-12 | 2019-02-08 | 24.308 | 175,348 | -7,430 | 0.02% | 4,262,361 |
| 2019-02-11 | 2019-02-04 | 24.496 | 182,778 | +22,289 | 0.02% | 4,477,411 |
| 2019-02-08 | 2019-01-31 | 24.523 | 160,489 | +8,916 | 0.01% | 3,935,730 |
| 2019-02-01 | 2019-01-30 | 23.581 | 151,573 | +7,430 | 0.01% | 3,574,272 |
| 2019-01-31 | 2019-01-29 | 23.958 | 144,143 | +4,457 | 0.01% | 3,453,387 |
| 2019-01-30 | 2019-01-28 | 24.173 | 139,686 | -31,204 | 0.01% | 3,376,687 |
| 2019-01-29 | 2019-01-25 | 24.200 | 170,890 | -14,859 | 0.02% | 4,135,595 |
| 2019-01-28 | 2019-01-24 | 23.608 | 185,749 | +39,377 | 0.02% | 4,385,183 |
| 2019-01-25 | 2019-01-23 | 23.393 | 146,372 | +10,401 | 0.01% | 3,424,045 |
| 2019-01-24 | 2019-01-22 | 22.935 | 135,971 | +8,173 | 0.01% | 3,118,513 |
| 2019-01-23 | 2019-01-21 | 23.608 | 127,798 | -39,377 | 0.01% | 3,017,069 |
| 2019-01-22 | 2019-01-18 | 22.424 | 167,175 | +8,172 | 0.01% | 3,748,677 |
| 2019-01-21 | 2019-01-17 | 21.831 | 159,003 | -16,345 | 0.01% | 3,471,265 |
| 2019-01-18 | 2019-01-16 | 21.697 | 175,348 | -5,944 | 0.02% | 3,804,499 |
| 2019-01-17 | 2019-01-15 | 21.347 | 181,292 | -7,429 | 0.02% | 3,870,022 |
| 2019-01-16 | 2019-01-14 | 20.566 | 188,721 | +8,915 | 0.02% | 3,881,282 |
| 2019-01-15 | 2019-01-11 | 21.158 | 179,806 | -2,972 | 0.02% | 3,804,419 |
| 2019-01-14 | 2019-01-10 | 21.885 | 182,778 | -10,401 | 0.02% | 4,000,148 |
| 2019-01-11 | 2019-01-09 | 22.478 | 193,179 | -5,944 | 0.02% | 4,342,182 |
| 2019-01-10 | 2019-01-08 | 21.562 | 199,123 | -16,345 | 0.02% | 4,293,541 |
| 2019-01-09 | 2019-01-07 | 21.347 | 215,468 | -2,229 | 0.02% | 4,599,574 |
| 2019-01-08 | 2019-01-04 | 21.078 | 217,697 | +3,715 | 0.02% | 4,588,554 |
| 2019-01-07 | 2019-01-03 | 20.862 | 213,982 | -2,229 | 0.02% | 4,464,169 |
| 2019-01-04 | 2019-01-02 | 20.539 | 216,211 | -8,916 | 0.02% | 4,440,828 |
| 2019-01-03 | 2018-12-31 | 21.481 | 225,127 | +16,346 | 0.02% | 4,836,065 |
| 2019-01-02 | 2018-12-27 | 20.809 | 208,781 | -14,117 | 0.02% | 4,344,423 |
| 2018-12-28 | 2018-12-24 | 20.243 | 222,898 | -2,229 | 0.02% | 4,512,172 |
| 2018-12-27 | 2018-12-20 | 20.351 | 225,127 | -60,923 | 0.02% | 4,581,535 |
| 2018-12-21 | 2018-12-19 | 20.566 | 286,050 | -7,429 | 0.03% | 5,882,974 |
| 2018-12-20 | 2018-12-18 | 20.082 | 293,479 | -8,173 | 0.03% | 5,893,557 |
| 2018-12-19 | 2018-12-17 | 20.351 | 301,652 | -1,486 | 0.03% | 6,138,887 |
| 2018-12-17 | 2018-12-13 | 20.755 | 303,138 | -15,602 | 0.03% | 6,291,532 |
| 2018-12-14 | 2018-12-12 | 20.324 | 318,740 | +743 | 0.03% | 6,478,063 |
| 2018-12-13 | 2018-12-11 | 19.974 | 317,997 | +1,486 | 0.03% | 6,351,679 |
| 2018-12-12 | 2018-12-10 | 19.651 | 316,511 | +9,658 | 0.03% | 6,219,755 |
| 2018-12-10 | 2018-12-06 | 20.512 | 306,853 | +20,803 | 0.03% | 6,294,293 |
| 2018-12-07 | 2018-12-05 | 21.508 | 286,050 | +34,177 | 0.03% | 6,152,482 |
| 2018-12-06 | 2018-12-04 | 22.262 | 251,873 | -45,321 | 0.02% | 5,607,235 |
| 2018-12-05 | 2018-12-03 | 22.289 | 297,194 | +30,461 | 0.03% | 6,624,178 |
| 2018-12-04 | 2018-11-30 | 21.132 | 266,733 | -17,831 | 0.02% | 5,636,481 |
| 2018-12-03 | 2018-11-29 | 20.916 | 284,564 | -18,574 | 0.02% | 5,951,996 |
| 2018-11-30 | 2018-11-28 | 20.701 | 303,138 | -11,144 | 0.03% | 6,275,211 |
| 2018-11-29 | 2018-11-27 | 19.786 | 314,282 | -12,631 | 0.03% | 6,218,254 |
| 2018-11-28 | 2018-11-26 | 19.866 | 326,913 | +21,546 | 0.03% | 6,494,567 |
| 2018-11-27 | 2018-11-23 | 19.543 | 305,367 | -18,574 | 0.03% | 5,967,884 |
| 2018-11-26 | 2018-11-22 | 20.028 | 323,941 | -5,201 | 0.03% | 6,487,845 |
| 2018-11-23 | 2018-11-21 | 19.193 | 329,142 | -1,486 | 0.03% | 6,317,343 |
| 2018-11-22 | 2018-11-20 | 18.251 | 330,628 | +5,944 | 0.03% | 6,034,357 |
| 2018-11-21 | 2018-11-19 | 19.220 | 324,684 | +1,486 | 0.03% | 6,240,519 |
| 2018-11-19 | 2018-11-15 | 18.790 | 323,198 | +3,715 | 0.03% | 6,072,755 |
| 2018-11-16 | 2018-11-14 | 18.284 | 319,483 | -92,871 | 0.03% | 5,841,447 |
| 2018-11-15 | 2018-11-13 | 17.664 | 412,354 | +6,675 | 0.04% | 7,283,742 |
| 2018-11-14 | 2018-11-12 | 17.745 | 405,679 | +5,191 | 0.04% | 7,198,656 |
| 2018-11-13 | 2018-11-09 | 17.583 | 400,488 | +46,723 | 0.04% | 7,041,742 |
| 2018-11-12 | 2018-11-08 | 18.257 | 353,765 | +55,622 | 0.03% | 6,458,721 |
| 2018-11-09 | 2018-11-07 | 18.850 | 298,143 | +4,450 | 0.03% | 5,620,110 |
| 2018-11-08 | 2018-11-06 | 18.716 | 293,693 | +63,038 | 0.03% | 5,496,625 |
| 2018-11-07 | 2018-11-05 | 18.662 | 230,655 | +2,967 | 0.02% | 4,304,394 |
| 2018-11-06 | 2018-11-02 | 19.363 | 227,688 | +22,990 | 0.02% | 4,408,670 |
| 2018-11-05 | 2018-11-01 | 18.176 | 204,698 | +28,924 | 0.02% | 3,720,630 |
| 2018-11-02 | 2018-10-31 | 18.068 | 175,774 | -28,924 | 0.02% | 3,175,941 |
| 2018-11-01 | 2018-10-30 | 17.017 | 204,698 | -5,191 | 0.02% | 3,483,261 |
| 2018-10-31 | 2018-10-29 | 17.394 | 209,889 | -5,933 | 0.02% | 3,650,837 |
| 2018-10-30 | 2018-10-26 | 17.637 | 215,822 | -73,422 | 0.02% | 3,806,418 |
| 2018-10-29 | 2018-10-25 | 18.014 | 289,244 | -4,449 | 0.03% | 5,210,553 |
| 2018-10-26 | 2018-10-24 | 18.527 | 293,693 | +2,966 | 0.03% | 5,441,183 |
| 2018-10-25 | 2018-10-23 | 19.012 | 290,727 | -8,158 | 0.03% | 5,527,357 |
| 2018-10-24 | 2018-10-22 | 20.064 | 298,885 | +17,799 | 0.03% | 5,996,807 |
| 2018-10-23 | 2018-10-19 | 19.740 | 281,086 | +68,972 | 0.02% | 5,548,726 |
| 2018-10-22 | 2018-10-18 | 20.064 | 212,114 | -742 | 0.02% | 4,255,840 |
| 2018-10-19 | 2018-10-16 | 19.929 | 212,856 | -8,899 | 0.02% | 4,242,026 |
| 2018-10-18 | 2018-10-15 | 19.605 | 221,755 | -3,709 | 0.02% | 4,347,613 |
| 2018-10-16 | 2018-10-12 | 19.929 | 225,464 | -15,574 | 0.02% | 4,493,292 |
| 2018-10-15 | 2018-10-11 | 18.985 | 241,038 | -63,038 | 0.02% | 4,576,160 |
| 2018-10-12 | 2018-10-10 | 20.226 | 304,076 | -8,158 | 0.03% | 6,150,160 |
| 2018-10-11 | 2018-10-09 | 19.821 | 312,234 | -473,160 | 0.03% | 6,188,858 |
| 2018-10-10 | 2018-10-08 | 19.983 | 785,394 | +12,608 | 0.07% | 15,694,548 |
| 2018-10-09 | 2018-10-05 | 21.116 | 772,786 | -2,225 | 0.07% | 16,317,891 |
| 2018-10-08 | 2018-10-04 | 21.331 | 775,011 | +1,854 | 0.07% | 16,532,075 |
| 2018-10-05 | 2018-10-03 | 21.143 | 773,157 | -8,899 | 0.07% | 16,346,575 |
| 2018-10-04 | 2018-10-02 | 20.711 | 782,056 | -742 | 0.07% | 16,197,280 |
| 2018-10-03 | 2018-09-28 | 21.089 | 782,798 | -22,249 | 0.07% | 16,508,191 |
| 2018-10-02 | 2018-09-27 | 20.711 | 805,047 | +18,541 | 0.07% | 16,673,450 |
| 2018-09-28 | 2018-09-26 | 21.817 | 786,506 | +13,349 | 0.07% | 17,159,063 |
| 2018-09-27 | 2018-09-24 | 21.898 | 773,157 | +51,173 | 0.07% | 16,930,381 |
| 2018-09-26 | 2018-09-21 | 22.734 | 721,984 | +19,282 | 0.06% | 16,413,385 |
| 2018-09-24 | 2018-09-20 | 22.383 | 702,702 | -14,833 | 0.06% | 15,728,681 |
| 2018-09-21 | 2018-09-19 | 22.680 | 717,535 | +77,130 | 0.06% | 16,273,543 |
| 2018-09-20 | 2018-09-18 | 22.087 | 640,405 | +35,598 | 0.06% | 14,144,306 |
| 2018-09-19 | 2018-09-17 | 22.113 | 604,807 | -17,799 | 0.05% | 13,374,381 |
| 2018-09-18 | 2018-09-14 | 21.898 | 622,606 | +115,694 | 0.05% | 13,633,657 |
| 2018-09-17 | 2018-09-13 | 21.035 | 506,912 | -2,225 | 0.04% | 10,662,774 |
| 2018-09-14 | 2018-09-12 | 20.772 | 509,137 | +742 | 0.04% | 10,575,797 |
| 2018-09-13 | 2018-09-11 | 20.907 | 508,395 | -1,013,785 | 0.04% | 10,629,137 |
| 2018-09-12 | 2018-09-10 | 22.611 | 1,522,180 | +25,142 | 0.13% | 34,418,308 |
| 2018-09-11 | 2018-09-07 | 23.206 | 1,497,038 | +128,665 | 0.13% | 34,740,602 |
| 2018-09-10 | 2018-09-06 | 24.396 | 1,368,373 | -449,589 | 0.12% | 33,383,223 |
| 2018-09-07 | 2018-09-05 | 26.263 | 1,817,962 | +66,551 | 0.16% | 47,744,271 |
| 2018-09-06 | 2018-09-04 | 27.791 | 1,751,411 | +36,233 | 0.15% | 48,672,890 |
| 2018-09-05 | 2018-09-03 | 27.791 | 1,715,178 | +41,410 | 0.15% | 47,665,951 |
| 2018-09-04 | 2018-08-31 | 28.264 | 1,673,768 | -2,958 | 0.15% | 47,307,368 |
| 2018-09-03 | 2018-08-30 | 28.534 | 1,676,726 | -740 | 0.15% | 47,844,475 |
| 2018-08-31 | 2018-08-29 | 29.211 | 1,677,466 | +740 | 0.15% | 48,999,846 |
| 2018-08-30 | 2018-08-28 | 29.075 | 1,676,726 | -4,437 | 0.15% | 48,751,479 |
| 2018-08-29 | 2018-08-27 | 29.346 | 1,681,163 | -739 | 0.15% | 49,335,189 |
| 2018-08-28 | 2018-08-24 | 28.399 | 1,681,902 | +2,957 | 0.15% | 47,764,718 |
| 2018-08-27 | 2018-08-23 | 28.940 | 1,678,945 | +4,437 | 0.15% | 48,588,946 |
| 2018-08-24 | 2018-08-22 | 28.940 | 1,674,508 | -12,571 | 0.15% | 48,460,539 |
| 2018-08-23 | 2018-08-21 | 27.926 | 1,687,079 | +25,142 | 0.15% | 47,113,212 |
| 2018-08-22 | 2018-08-20 | 27.791 | 1,661,937 | -4,437 | 0.15% | 46,186,348 |
| 2018-08-21 | 2018-08-17 | 27.520 | 1,666,374 | -28,839 | 0.15% | 45,858,953 |
| 2018-08-20 | 2018-08-16 | 27.453 | 1,695,213 | +63,594 | 0.15% | 46,537,982 |
| 2018-08-17 | 2018-08-15 | 28.399 | 1,631,619 | -740 | 0.14% | 46,336,720 |
| 2018-08-16 | 2018-08-14 | 29.211 | 1,632,359 | -6,655 | 0.14% | 47,682,242 |
| 2018-08-15 | 2018-08-13 | 29.752 | 1,639,014 | -32,536 | 0.14% | 48,763,243 |
| 2018-08-13 | 2018-08-09 | 30.428 | 1,671,550 | -21,444 | 0.15% | 50,861,496 |
| 2018-08-10 | 2018-08-08 | 30.157 | 1,692,994 | +739 | 0.15% | 51,056,086 |
| 2018-08-09 | 2018-08-07 | 29.819 | 1,692,255 | -3,697 | 0.15% | 50,461,672 |
| 2018-08-08 | 2018-08-06 | 29.143 | 1,695,952 | -8,134 | 0.15% | 49,425,158 |
| 2018-08-07 | 2018-08-03 | 29.819 | 1,704,086 | -19,965 | 0.15% | 50,814,463 |
| 2018-08-06 | 2018-08-02 | 30.293 | 1,724,051 | -13,311 | 0.15% | 52,225,832 |
| 2018-08-03 | 2018-08-01 | 31.104 | 1,737,362 | -56,198 | 0.15% | 54,038,762 |
| 2018-08-02 | 2018-07-31 | 30.090 | 1,793,560 | -4,437 | 0.16% | 53,967,607 |
| 2018-08-01 | 2018-07-30 | 30.293 | 1,797,997 | +15,528 | 0.16% | 54,465,842 |
| 2018-07-31 | 2018-07-27 | 31.036 | 1,782,469 | +2,958 | 0.16% | 55,321,241 |
| 2018-07-30 | 2018-07-26 | 31.442 | 1,779,511 | +85,038 | 0.16% | 55,951,389 |
| 2018-07-27 | 2018-07-25 | 32.659 | 1,694,473 | -33,276 | 0.15% | 55,339,984 |
| 2018-07-26 | 2018-07-24 | 31.104 | 1,727,749 | -12,571 | 0.15% | 53,739,760 |
| 2018-07-25 | 2018-07-23 | 30.157 | 1,740,320 | +7,395 | 0.15% | 52,483,309 |
| 2018-07-24 | 2018-07-20 | 29.887 | 1,732,925 | +64,333 | 0.15% | 51,791,594 |
| 2018-07-23 | 2018-07-19 | 30.090 | 1,668,592 | -75,425 | 0.15% | 50,207,363 |
| 2018-07-20 | 2018-07-18 | 29.954 | 1,744,017 | -25,881 | 0.15% | 52,241,024 |
| 2018-07-19 | 2018-07-17 | 29.752 | 1,769,898 | +74,685 | 0.16% | 52,657,248 |
| 2018-07-18 | 2018-07-16 | 31.036 | 1,695,213 | +44,368 | 0.15% | 52,613,138 |
| 2018-07-17 | 2018-07-13 | 31.442 | 1,650,845 | +14,049 | 0.15% | 51,905,872 |
| 2018-07-16 | 2018-07-12 | 31.104 | 1,636,796 | -48,064 | 0.14% | 50,910,766 |
| 2018-07-13 | 2018-07-11 | 29.887 | 1,684,860 | -7,395 | 0.15% | 50,355,085 |
| 2018-07-12 | 2018-07-10 | 30.495 | 1,692,255 | -107,221 | 0.15% | 51,605,928 |
| 2018-07-11 | 2018-07-09 | 30.157 | 1,799,476 | +76,903 | 0.16% | 54,267,293 |
| 2018-07-10 | 2018-07-06 | 28.196 | 1,722,573 | +34,755 | 0.15% | 48,570,316 |
| 2018-07-09 | 2018-07-05 | 27.453 | 1,687,818 | -557,550 | 0.15% | 46,334,970 |
| 2018-07-06 | 2018-07-04 | 29.616 | 2,245,368 | -154,177 | 0.20% | 66,499,577 |
| 2018-07-05 | 2018-07-03 | 29.481 | 2,399,545 | -28,100 | 0.21% | 70,741,234 |
| 2018-07-04 | 2018-06-29 | 32.659 | 2,427,645 | -21,444 | 0.21% | 79,284,730 |
| 2018-07-03 | 2018-06-28 | 31.442 | 2,449,089 | +18,487 | 0.22% | 77,004,262 |
| 2018-06-29 | 2018-06-27 | 31.645 | 2,430,602 | -21,445 | 0.21% | 76,916,045 |
| 2018-06-28 | 2018-06-26 | 33.268 | 2,452,047 | -31,057 | 0.22% | 81,573,883 |
| 2018-06-27 | 2018-06-25 | 32.591 | 2,483,104 | -25,881 | 0.22% | 80,928,071 |
| 2018-06-26 | 2018-06-22 | 33.606 | 2,508,985 | +17,747 | 0.22% | 84,316,330 |
| 2018-06-25 | 2018-06-21 | 33.200 | 2,491,238 | +24,402 | 0.22% | 82,709,225 |
| 2018-06-22 | 2018-06-20 | 34.688 | 2,466,836 | +3,698 | 0.22% | 85,568,690 |
| 2018-06-21 | 2018-06-19 | 31.915 | 2,463,138 | +28,099 | 0.22% | 78,611,844 |
| 2018-06-20 | 2018-06-15 | 33.606 | 2,435,039 | +26,620 | 0.21% | 81,831,319 |
| 2018-06-19 | 2018-06-14 | 34.552 | 2,408,419 | +12,571 | 0.21% | 83,216,642 |
| 2018-06-15 | 2018-06-13 | 34.755 | 2,395,848 | +740 | 0.21% | 83,268,285 |
| 2018-06-14 | 2018-06-12 | 35.837 | 2,395,108 | -12,571 | 0.21% | 85,833,775 |
| 2018-06-13 | 2018-06-11 | 34.552 | 2,407,679 | +8,134 | 0.21% | 83,191,073 |
| 2018-06-12 | 2018-06-08 | 33.930 | 2,399,545 | +45,107 | 0.21% | 81,417,527 |
| 2018-06-11 | 2018-06-07 | 35.556 | 2,354,438 | -5,838 | 0.21% | 83,713,951 |
| 2018-06-08 | 2018-06-06 | 35.420 | 2,360,276 | +8,859 | 0.21% | 83,601,825 |
| 2018-06-07 | 2018-06-05 | 35.082 | 2,351,417 | +23,625 | 0.21% | 82,491,784 |
| 2018-06-06 | 2018-06-04 | 36.165 | 2,327,792 | -46,512 | 0.21% | 84,185,386 |
| 2018-06-05 | 2018-06-01 | 36.165 | 2,374,304 | +24,364 | 0.21% | 85,867,508 |
| 2018-06-04 | 2018-05-31 | 38.536 | 2,349,940 | +34,579 | 0.21% | 90,556,644 |
| 2018-06-01 | 2018-05-30 | 36.843 | 2,315,361 | -8,121 | 0.20% | 85,303,901 |
| 2018-05-31 | 2018-05-29 | 37.181 | 2,323,482 | -9,598 | 0.20% | 86,389,893 |
| 2018-05-30 | 2018-05-28 | 37.926 | 2,333,080 | +42,820 | 0.21% | 88,484,854 |
| 2018-05-29 | 2018-05-25 | 37.452 | 2,290,260 | -5,168 | 0.20% | 85,775,093 |
| 2018-05-28 | 2018-05-24 | 37.384 | 2,295,428 | +41,344 | 0.20% | 85,813,187 |
| 2018-05-25 | 2018-05-23 | 37.046 | 2,254,084 | +68,659 | 0.20% | 83,504,274 |
| 2018-05-24 | 2018-05-21 | 37.384 | 2,185,425 | +7,383 | 0.19% | 81,700,792 |
| 2018-05-23 | 2018-05-18 | 36.843 | 2,178,042 | +5,168 | 0.19% | 80,244,713 |
| 2018-05-21 | 2018-05-17 | 36.775 | 2,172,874 | +20,672 | 0.19% | 79,907,152 |
| 2018-05-18 | 2018-05-16 | 37.249 | 2,152,202 | +37,652 | 0.19% | 80,167,253 |
| 2018-05-17 | 2018-05-15 | 37.384 | 2,114,550 | +22,886 | 0.19% | 79,051,173 |
| 2018-05-16 | 2018-05-14 | 38.400 | 2,091,664 | +739 | 0.18% | 80,320,474 |
| 2018-05-15 | 2018-05-11 | 38.807 | 2,090,925 | -739 | 0.18% | 81,141,748 |
| 2018-05-14 | 2018-05-10 | 37.520 | 2,091,664 | +24,364 | 0.18% | 78,478,911 |
| 2018-05-11 | 2018-05-09 | 37.520 | 2,067,300 | +39,867 | 0.18% | 77,564,777 |
| 2018-05-10 | 2018-05-08 | 38.671 | 2,027,433 | +25,839 | 0.18% | 78,403,220 |
| 2018-05-09 | 2018-05-07 | 39.552 | 2,001,594 | +39,867 | 0.18% | 79,166,258 |
| 2018-05-08 | 2018-05-04 | 39.145 | 1,961,727 | -21,410 | 0.17% | 76,792,302 |
| 2018-05-07 | 2018-05-03 | 39.213 | 1,983,137 | +107,050 | 0.17% | 77,764,711 |
| 2018-05-04 | 2018-05-02 | 40.635 | 1,876,087 | -33,961 | 0.17% | 76,235,193 |
| 2018-05-03 | 2018-04-30 | 39.755 | 1,910,048 | +49,096 | 0.17% | 75,933,543 |
| 2018-05-02 | 2018-04-27 | 39.281 | 1,860,952 | -34,699 | 0.16% | 73,099,506 |
| 2018-04-30 | 2018-04-26 | 38.536 | 1,895,651 | +81,948 | 0.17% | 73,050,288 |
| 2018-04-27 | 2018-04-25 | 39.281 | 1,813,703 | +3,692 | 0.16% | 71,243,532 |
| 2018-04-26 | 2018-04-24 | 38.536 | 1,810,011 | -40,605 | 0.16% | 69,750,088 |
| 2018-04-25 | 2018-04-23 | 37.181 | 1,850,616 | +14,765 | 0.16% | 68,808,159 |
| 2018-04-24 | 2018-04-20 | 37.317 | 1,835,851 | +59,062 | 0.16% | 68,507,845 |
| 2018-04-23 | 2018-04-19 | 37.926 | 1,776,789 | -11,812 | 0.16% | 67,386,851 |
| 2018-04-20 | 2018-04-18 | 36.572 | 1,788,601 | -4,430 | 0.16% | 65,412,163 |
| 2018-04-19 | 2018-04-17 | 36.030 | 1,793,031 | -397,192 | 0.16% | 64,602,706 |
| 2018-04-18 | 2018-04-16 | 35.827 | 2,190,223 | -8,195 | 0.19% | 78,468,489 |
| 2018-04-17 | 2018-04-13 | 36.030 | 2,198,418 | -613,508 | 0.19% | 79,208,754 |
| 2018-04-16 | 2018-04-12 | 33.456 | 2,811,926 | -129,198 | 0.25% | 94,076,709 |
| 2018-04-13 | 2018-04-11 | 32.644 | 2,941,124 | -142,487 | 0.26% | 96,008,935 |
| 2018-04-12 | 2018-04-10 | 31.357 | 3,083,611 | -159,468 | 0.27% | 96,692,293 |
| 2018-04-11 | 2018-04-09 | 29.867 | 3,243,079 | +22,149 | 0.29% | 96,860,654 |
| 2018-04-09 | 2018-04-04 | 29.731 | 3,220,930 | -21,410 | 0.28% | 95,762,855 |
| 2018-04-06 | 2018-04-03 | 30.612 | 3,242,340 | -11,075 | 0.29% | 99,254,057 |
| 2018-04-04 | 2018-03-29 | 30.883 | 3,253,415 | +20,672 | 0.29% | 100,474,438 |
| 2018-04-03 | 2018-03-28 | 29.799 | 3,232,743 | +63,492 | 0.29% | 96,333,011 |
| 2018-03-29 | 2018-03-27 | 31.086 | 3,169,251 | -70,875 | 0.28% | 98,519,138 |
| 2018-03-28 | 2018-03-26 | 30.070 | 3,240,126 | +11,813 | 0.29% | 97,430,773 |
| 2018-03-27 | 2018-03-23 | 30.138 | 3,228,313 | -48,726 | 0.28% | 97,294,194 |
| 2018-03-26 | 2018-03-22 | 29.935 | 3,277,039 | +39,128 | 0.29% | 98,096,872 |
| 2018-03-23 | 2018-03-21 | 30.206 | 3,237,911 | +28,793 | 0.29% | 97,802,745 |
| 2018-03-22 | 2018-03-20 | 30.680 | 3,209,118 | +135,105 | 0.28% | 98,454,409 |
| 2018-03-20 | 2018-03-16 | 30.544 | 3,074,013 | +56,847 | 0.27% | 93,893,066 |
| 2018-03-19 | 2018-03-15 | 30.409 | 3,017,166 | +15,504 | 0.27% | 91,748,047 |
| 2018-03-16 | 2018-03-14 | 30.544 | 3,001,662 | +115,909 | 0.26% | 91,683,168 |
| 2018-03-15 | 2018-03-13 | 30.544 | 2,885,753 | +199,334 | 0.25% | 88,142,827 |
| 2018-03-14 | 2018-03-12 | 31.221 | 2,686,419 | -96,714 | 0.24% | 83,873,730 |
| 2018-03-13 | 2018-03-09 | 30.409 | 2,783,133 | +240,678 | 0.25% | 84,631,411 |
| 2018-03-12 | 2018-03-08 | 30.341 | 2,542,455 | +315,982 | 0.22% | 77,140,521 |
| 2018-03-09 | 2018-03-07 | 29.122 | 2,226,473 | -2,215 | 0.20% | 64,839,128 |
| 2018-03-08 | 2018-03-06 | 29.731 | 2,228,688 | +2,215 | 0.20% | 66,262,082 |
| 2018-03-07 | 2018-03-05 | 28.716 | 2,226,473 | +49,465 | 0.20% | 63,934,396 |
| 2018-03-06 | 2018-03-02 | 29.935 | 2,177,008 | -5,168 | 0.19% | 65,167,877 |
| 2018-03-05 | 2018-03-01 | 30.002 | 2,182,176 | -22,148 | 0.19% | 65,470,368 |
| 2018-03-02 | 2018-02-28 | 29.799 | 2,204,324 | -1,210,035 | 0.19% | 65,686,994 |
| 2018-03-01 | 2018-02-27 | 30.680 | 3,414,359 | +15,504 | 0.30% | 104,751,117 |
| 2018-02-28 | 2018-02-26 | 30.612 | 3,398,855 | +45,773 | 0.30% | 104,045,273 |
| 2018-02-27 | 2018-02-23 | 31.628 | 3,353,082 | -58,324 | 0.30% | 106,050,406 |
| 2018-02-26 | 2018-02-22 | 30.815 | 3,411,406 | -31,007 | 0.30% | 105,122,598 |
| 2018-02-23 | 2018-02-21 | 31.425 | 3,442,413 | -57,586 | 0.30% | 108,176,328 |
| 2018-02-22 | 2018-02-20 | 31.086 | 3,499,999 | -174,233 | 0.31% | 108,800,749 |
| 2018-02-21 | 2018-02-15 | 31.154 | 3,674,232 | -12,551 | 0.32% | 114,465,784 |
| 2018-02-20 | 2018-02-13 | 29.528 | 3,686,783 | -15,503 | 0.33% | 108,864,265 |
| 2018-02-14 | 2018-02-12 | 28.648 | 3,702,286 | -6,645 | 0.33% | 106,062,440 |
| 2018-02-13 | 2018-02-09 | 29.190 | 3,708,931 | +18,457 | 0.33% | 108,262,314 |
| 2018-02-12 | 2018-02-08 | 30.747 | 3,690,474 | -57,585 | 0.33% | 113,472,150 |
| 2018-02-09 | 2018-02-07 | 29.935 | 3,748,059 | -37,653 | 0.33% | 112,196,670 |
| 2018-02-08 | 2018-02-06 | 29.528 | 3,785,712 | +25,102 | 0.33% | 111,785,466 |
| 2018-02-07 | 2018-02-05 | 31.357 | 3,760,610 | +5,906 | 0.33% | 117,920,841 |
| 2018-02-06 | 2018-02-02 | 31.221 | 3,754,704 | +90,808 | 0.33% | 117,227,070 |
| 2018-02-05 | 2018-02-01 | 32.034 | 3,663,896 | -738 | 0.32% | 117,369,582 |
| 2018-02-02 | 2018-01-31 | 31.899 | 3,664,634 | +31,746 | 0.32% | 116,896,846 |
| 2018-02-01 | 2018-01-30 | 31.154 | 3,632,888 | +75,304 | 0.32% | 113,177,767 |
| 2018-01-31 | 2018-01-29 | 32.237 | 3,557,584 | +22,148 | 0.31% | 114,686,790 |
| 2018-01-30 | 2018-01-26 | 32.982 | 3,535,436 | -5,168 | 0.31% | 116,606,624 |
| 2018-01-29 | 2018-01-25 | 32.779 | 3,540,604 | +17,719 | 0.31% | 116,057,710 |
| 2018-01-26 | 2018-01-24 | 33.185 | 3,522,885 | +41,343 | 0.31% | 116,908,430 |
| 2018-01-25 | 2018-01-23 | 33.524 | 3,481,542 | -99,667 | 0.31% | 116,715,388 |
| 2018-01-24 | 2018-01-22 | 32.373 | 3,581,209 | +738 | 0.32% | 115,933,472 |
| 2018-01-23 | 2018-01-19 | 31.492 | 3,580,471 | +103,359 | 0.32% | 112,757,229 |
| 2018-01-22 | 2018-01-18 | 31.695 | 3,477,112 | +104,097 | 0.31% | 110,208,683 |
| 2018-01-19 | 2018-01-17 | 32.779 | 3,373,015 | -739 | 0.30% | 110,564,298 |
| 2018-01-18 | 2018-01-16 | 33.050 | 3,373,754 | -19,933 | 0.30% | 111,502,477 |
| 2018-01-17 | 2018-01-15 | 32.237 | 3,393,687 | -21,410 | 0.30% | 109,403,198 |
| 2018-01-16 | 2018-01-12 | 32.170 | 3,415,097 | +39,129 | 0.30% | 109,862,109 |
| 2018-01-15 | 2018-01-11 | 32.508 | 3,375,968 | -24,363 | 0.30% | 109,746,540 |
| 2018-01-12 | 2018-01-10 | 32.508 | 3,400,331 | +8,121 | 0.30% | 110,538,537 |
| 2018-01-11 | 2018-01-09 | 32.576 | 3,392,210 | -62,754 | 0.30% | 110,504,277 |
| 2018-01-10 | 2018-01-08 | 31.086 | 3,454,964 | +49,612 | 0.30% | 107,400,794 |
| 2018-01-09 | 2018-01-05 | 31.425 | 3,405,352 | -52,417 | 0.30% | 107,011,702 |
| 2018-01-08 | 2018-01-04 | 31.018 | 3,457,769 | -37,062 | 0.30% | 107,253,811 |
| 2018-01-05 | 2018-01-03 | 30.950 | 3,494,831 | +14,027 | 0.31% | 108,166,720 |
| 2018-01-04 | 2018-01-02 | 31.086 | 3,480,804 | +5,907 | 0.31% | 108,204,055 |
| 2018-01-03 | 2017-12-29 | 31.154 | 3,474,897 | -49,465 | 0.31% | 108,255,769 |
| 2018-01-02 | 2017-12-28 | 30.747 | 3,524,362 | +47,250 | 0.31% | 108,364,653 |
| 2017-12-29 | 2017-12-27 | 31.018 | 3,477,112 | -14,027 | 0.31% | 107,853,797 |
| 2017-12-28 | 2017-12-22 | 31.154 | 3,491,139 | +25,839 | 0.31% | 108,761,766 |
| 2017-12-27 | 2017-12-21 | 32.237 | 3,465,300 | +33,223 | 0.31% | 111,711,806 |
| 2017-12-22 | 2017-12-20 | 32.237 | 3,432,077 | -45,035 | 0.30% | 110,640,787 |
| 2017-12-21 | 2017-12-19 | 31.560 | 3,477,112 | -36,914 | 0.31% | 109,737,706 |
| 2017-12-20 | 2017-12-18 | 30.206 | 3,514,026 | -5,168 | 0.31% | 106,142,939 |
| 2017-12-19 | 2017-12-15 | 30.815 | 3,519,194 | -28,054 | 0.31% | 108,444,089 |
| 2017-12-18 | 2017-12-14 | 30.476 | 3,547,248 | +11,074 | 0.31% | 108,107,381 |
| 2017-12-15 | 2017-12-13 | 30.680 | 3,536,174 | -37,652 | 0.31% | 108,488,351 |
| 2017-12-14 | 2017-12-12 | 29.190 | 3,573,826 | +26,578 | 0.31% | 104,318,649 |
| 2017-12-13 | 2017-12-11 | 29.935 | 3,547,248 | -2,953 | 0.31% | 106,185,472 |
| 2017-12-12 | 2017-12-08 | 29.122 | 3,550,201 | -19,196 | 0.31% | 103,388,605 |
| 2017-12-11 | 2017-12-07 | 28.512 | 3,569,397 | +17,719 | 0.31% | 101,771,981 |
| 2017-12-08 | 2017-12-06 | 27.090 | 3,551,678 | +47,250 | 0.31% | 96,215,459 |
| 2017-12-07 | 2017-12-05 | 28.038 | 3,504,428 | +187,522 | 0.31% | 98,258,191 |
| 2017-12-06 | 2017-12-04 | 29.393 | 3,316,906 | +113,694 | 0.29% | 97,493,166 |
| 2017-12-05 | 2017-12-01 | 30.206 | 3,203,212 | +1,477 | 0.28% | 96,754,644 |
| 2017-12-04 | 2017-11-30 | 30.409 | 3,201,735 | +50,941 | 0.28% | 97,360,547 |
| 2017-12-01 | 2017-11-29 | 31.560 | 3,150,794 | +28,793 | 0.28% | 99,439,105 |
| 2017-11-30 | 2017-11-28 | 31.492 | 3,122,001 | +19,933 | 0.28% | 98,318,959 |
| 2017-11-29 | 2017-11-27 | 31.966 | 3,102,068 | -16,980 | 0.27% | 99,161,844 |
| 2017-11-28 | 2017-11-24 | 31.560 | 3,119,048 | -14,028 | 0.28% | 98,437,201 |
| 2017-11-27 | 2017-11-23 | 31.086 | 3,133,076 | +38,391 | 0.28% | 97,394,604 |
| 2017-11-24 | 2017-11-22 | 31.695 | 3,094,685 | +5,168 | 0.27% | 98,087,481 |
| 2017-11-23 | 2017-11-21 | 32.170 | 3,089,517 | +5,906 | 0.27% | 99,388,350 |
| 2017-11-22 | 2017-11-20 | 32.237 | 3,083,611 | -78,257 | 0.27% | 99,407,195 |
| 2017-11-21 | 2017-11-17 | 30.950 | 3,161,868 | -50,203 | 0.28% | 97,861,353 |
| 2017-11-20 | 2017-11-16 | 30.206 | 3,212,071 | +8,121 | 0.28% | 97,022,235 |
| 2017-11-17 | 2017-11-15 | 30.341 | 3,203,950 | -12,551 | 0.28% | 97,210,913 |
| 2017-11-16 | 2017-11-14 | 29.867 | 3,216,501 | +3,692 | 0.28% | 96,066,852 |
| 2017-11-15 | 2017-11-13 | 31.018 | 3,212,809 | -16,981 | 0.28% | 99,655,590 |
| 2017-11-14 | 2017-11-10 | 30.612 | 3,229,790 | -68,659 | 0.29% | 98,869,878 |
| 2017-11-13 | 2017-11-09 | 30.476 | 3,298,449 | +64,968 | 0.29% | 100,524,881 |
| 2017-11-10 | 2017-11-08 | 30.476 | 3,233,481 | -200,073 | 0.29% | 98,544,890 |
| 2017-11-09 | 2017-11-07 | 30.409 | 3,433,554 | -17,719 | 0.30% | 104,409,857 |
| 2017-11-08 | 2017-11-06 | 29.461 | 3,451,273 | -7,382 | 0.30% | 101,676,327 |
| 2017-11-07 | 2017-11-03 | 29.257 | 3,458,655 | +20,671 | 0.31% | 101,191,089 |
| 2017-11-06 | 2017-11-02 | 30.138 | 3,437,984 | +739 | 0.30% | 103,613,213 |
| 2017-11-03 | 2017-11-01 | 30.476 | 3,437,245 | -118,124 | 0.30% | 104,754,885 |
| 2017-11-02 | 2017-10-31 | 28.919 | 3,555,369 | -34,699 | 0.31% | 102,816,742 |
| 2017-11-01 | 2017-10-30 | 27.700 | 3,590,068 | +1,476 | 0.32% | 99,443,697 |
| 2017-10-31 | 2017-10-27 | 27.767 | 3,588,592 | +36,176 | 0.32% | 99,645,851 |
| 2017-10-30 | 2017-10-26 | 28.512 | 3,552,416 | -3,692 | 0.31% | 101,287,813 |
| 2017-10-27 | 2017-10-25 | 28.851 | 3,556,108 | -71,612 | 0.31% | 102,597,274 |
| 2017-10-26 | 2017-10-24 | 28.919 | 3,627,720 | -3,692 | 0.32% | 104,909,040 |
| 2017-10-25 | 2017-10-23 | 29.393 | 3,631,412 | +57,586 | 0.32% | 106,737,379 |
| 2017-10-24 | 2017-10-20 | 29.325 | 3,573,826 | -46,512 | 0.32% | 104,802,726 |
| 2017-10-23 | 2017-10-19 | 27.632 | 3,620,338 | -6,644 | 0.32% | 100,036,978 |
| 2017-10-20 | 2017-10-18 | 28.038 | 3,626,982 | -19,195 | 0.32% | 101,694,396 |
| 2017-10-19 | 2017-10-17 | 27.835 | 3,646,177 | +31,007 | 0.32% | 101,491,775 |
| 2017-10-18 | 2017-10-16 | 28.445 | 3,615,170 | +37,652 | 0.32% | 102,832,240 |
| 2017-10-17 | 2017-10-13 | 29.122 | 3,577,518 | +28,055 | 0.32% | 104,184,128 |
| 2017-10-16 | 2017-10-12 | 29.393 | 3,549,463 | +47,249 | 0.31% | 104,328,668 |
| 2017-10-13 | 2017-10-11 | 29.461 | 3,502,214 | -70,136 | 0.31% | 103,177,076 |
| 2017-10-12 | 2017-10-10 | 30.206 | 3,572,350 | -35,437 | 0.32% | 107,904,645 |
| 2017-10-11 | 2017-10-09 | 29.528 | 3,607,787 | +141,011 | 0.32% | 106,531,651 |
| 2017-10-10 | 2017-10-06 | 30.206 | 3,466,776 | -164,636 | 0.31% | 104,715,729 |
| 2017-10-09 | 2017-10-04 | 30.883 | 3,631,412 | +67,183 | 0.32% | 112,148,029 |
| 2017-10-06 | 2017-10-03 | 30.680 | 3,564,229 | -52,417 | 0.31% | 109,349,067 |
| 2017-10-04 | 2017-09-29 | 30.476 | 3,616,646 | -86,379 | 0.32% | 110,222,383 |
| 2017-10-03 | 2017-09-28 | 29.731 | 3,703,025 | +168,327 | 0.33% | 110,096,229 |
| 2017-09-29 | 2017-09-27 | 30.070 | 3,534,698 | +232,557 | 0.31% | 106,288,570 |
| 2017-09-28 | 2017-09-26 | 28.174 | 3,302,141 | +131,413 | 0.29% | 93,033,685 |
| 2017-09-27 | 2017-09-25 | 27.971 | 3,170,728 | +202,288 | 0.28% | 88,687,073 |
| 2017-09-26 | 2017-09-22 | 29.393 | 2,968,440 | +15,504 | 0.26% | 87,250,773 |
| 2017-09-25 | 2017-09-21 | 29.731 | 2,952,936 | +607,601 | 0.26% | 87,795,010 |
| 2017-09-22 | 2017-09-20 | 30.544 | 2,345,335 | -187,522 | 0.21% | 71,636,227 |
| 2017-09-21 | 2017-09-19 | 26.873 | 2,532,857 | -63,492 | 0.22% | 68,066,531 |
| 2017-09-20 | 2017-09-18 | 26.873 | 2,596,349 | -133,628 | 0.23% | 69,772,778 |
| 2017-09-19 | 2017-09-15 | 25.167 | 2,729,977 | +24,363 | 0.24% | 68,704,625 |
| 2017-09-18 | 2017-09-14 | 25.302 | 2,705,614 | +4,430 | 0.24% | 68,457,965 |
| 2017-09-15 | 2017-09-13 | 25.438 | 2,701,184 | -16,242 | 0.24% | 68,711,754 |
| 2017-09-14 | 2017-09-12 | 24.628 | 2,717,426 | +233,295 | 0.24% | 66,923,908 |
| 2017-09-13 | 2017-09-11 | 25.441 | 2,484,131 | +37,666 | 0.22% | 63,199,705 |
| 2017-09-12 | 2017-09-08 | 25.414 | 2,446,465 | -18,434 | 0.22% | 62,175,075 |
| 2017-09-11 | 2017-09-07 | 25.713 | 2,464,899 | -56,041 | 0.22% | 63,378,971 |
| 2017-09-08 | 2017-09-06 | 25.007 | 2,520,940 | +87,748 | 0.22% | 63,042,169 |
| 2017-09-07 | 2017-09-05 | 24.736 | 2,433,192 | +110,607 | 0.22% | 60,187,865 |
| 2017-09-06 | 2017-09-04 | 25.414 | 2,322,585 | -4,424 | 0.21% | 59,026,757 |
| 2017-09-05 | 2017-09-01 | 25.713 | 2,327,009 | +31,708 | 0.21% | 59,833,460 |
| 2017-09-04 | 2017-08-31 | 24.899 | 2,295,301 | +20,646 | 0.20% | 57,150,501 |
| 2017-09-01 | 2017-08-30 | 24.818 | 2,274,655 | +27,283 | 0.20% | 56,451,352 |
| 2017-08-31 | 2017-08-29 | 24.167 | 2,247,372 | +166,649 | 0.20% | 54,311,324 |
| 2017-08-30 | 2017-08-28 | 24.248 | 2,080,723 | +92,172 | 0.18% | 50,453,292 |
| 2017-08-29 | 2017-08-25 | 24.953 | 1,988,551 | -4,424 | 0.18% | 49,620,631 |
| 2017-08-28 | 2017-08-24 | 25.360 | 1,992,975 | -651,845 | 0.18% | 50,541,855 |
| 2017-08-25 | 2017-08-22 | 25.794 | 2,644,820 | +68,576 | 0.23% | 68,220,415 |
| 2017-08-24 | 2017-08-21 | 25.550 | 2,576,244 | -2,949 | 0.23% | 65,822,688 |
| 2017-08-22 | 2017-08-18 | 25.658 | 2,579,193 | -17,697 | 0.23% | 66,177,856 |
| 2017-08-21 | 2017-08-17 | 25.740 | 2,596,890 | +75,950 | 0.23% | 66,843,239 |
| 2017-08-18 | 2017-08-16 | 25.794 | 2,520,940 | -26,546 | 0.22% | 65,025,057 |
| 2017-08-17 | 2017-08-15 | 25.550 | 2,547,486 | -4,424 | 0.23% | 65,087,925 |
| 2017-08-16 | 2017-08-14 | 24.763 | 2,551,910 | -28,021 | 0.23% | 63,193,709 |
| 2017-08-15 | 2017-08-11 | 24.275 | 2,579,931 | -57,515 | 0.23% | 62,628,043 |
| 2017-08-14 | 2017-08-10 | 26.065 | 2,637,446 | -59,728 | 0.23% | 68,745,564 |
| 2017-08-11 | 2017-08-09 | 26.282 | 2,697,174 | -79,638 | 0.24% | 70,887,630 |
| 2017-08-10 | 2017-08-08 | 25.794 | 2,776,812 | -112,819 | 0.25% | 71,625,013 |
| 2017-08-09 | 2017-08-07 | 24.845 | 2,889,631 | -51,617 | 0.26% | 71,791,922 |
| 2017-08-08 | 2017-08-04 | 24.329 | 2,941,248 | -737 | 0.26% | 71,558,595 |
| 2017-08-07 | 2017-08-03 | 24.275 | 2,941,985 | -27,283 | 0.26% | 71,416,935 |
| 2017-08-04 | 2017-08-02 | 24.411 | 2,969,268 | -55,304 | 0.26% | 72,481,909 |
| 2017-08-03 | 2017-08-01 | 24.926 | 3,024,572 | -1,475 | 0.27% | 75,390,593 |
| 2017-08-02 | 2017-07-31 | 25.089 | 3,026,047 | -16,222 | 0.27% | 75,919,811 |
| 2017-08-01 | 2017-07-28 | 24.546 | 3,042,269 | -20,647 | 0.27% | 74,676,492 |
| 2017-07-31 | 2017-07-27 | 24.275 | 3,062,916 | +58,253 | 0.27% | 74,352,545 |
| 2017-07-28 | 2017-07-26 | 24.546 | 3,004,663 | +85,537 | 0.27% | 73,753,403 |
| 2017-07-27 | 2017-07-25 | 25.279 | 2,919,126 | +55,303 | 0.26% | 73,791,523 |
| 2017-07-26 | 2017-07-24 | 25.631 | 2,863,823 | -121,668 | 0.25% | 73,403,319 |
| 2017-07-25 | 2017-07-21 | 25.197 | 2,985,491 | -8,111 | 0.26% | 75,226,213 |
| 2017-07-24 | 2017-07-20 | 25.306 | 2,993,602 | +8,111 | 0.27% | 75,755,370 |
| 2017-07-21 | 2017-07-19 | 25.360 | 2,985,491 | +131,254 | 0.26% | 75,712,066 |
| 2017-07-20 | 2017-07-18 | 24.655 | 2,854,237 | -17,697 | 0.25% | 70,370,661 |
| 2017-07-19 | 2017-07-17 | 24.221 | 2,871,934 | +70,051 | 0.25% | 69,560,650 |
| 2017-07-18 | 2017-07-14 | 25.496 | 2,801,883 | +17,698 | 0.25% | 71,435,743 |
| 2017-07-17 | 2017-07-13 | 25.577 | 2,784,185 | +123,880 | 0.25% | 71,211,068 |
| 2017-07-14 | 2017-07-12 | 25.631 | 2,660,305 | +168,123 | 0.24% | 68,186,902 |
| 2017-07-13 | 2017-07-11 | 26.879 | 2,492,182 | +2,212 | 0.22% | 66,987,092 |
| 2017-07-12 | 2017-07-10 | 26.336 | 2,489,970 | +4,424 | 0.22% | 65,576,927 |
| 2017-07-11 | 2017-07-07 | 26.038 | 2,485,546 | +23,596 | 0.22% | 64,718,845 |
| 2017-07-10 | 2017-07-06 | 26.255 | 2,461,950 | -22,121 | 0.22% | 64,638,654 |
| 2017-07-07 | 2017-07-05 | 26.472 | 2,484,071 | +65,627 | 0.22% | 65,758,446 |
| 2017-07-06 | 2017-07-04 | 25.767 | 2,418,444 | -117,244 | 0.21% | 62,315,683 |
| 2017-07-05 | 2017-07-03 | 27.123 | 2,535,688 | +165,911 | 0.22% | 68,775,465 |
| 2017-07-04 | 2017-06-30 | 28.344 | 2,369,777 | +2,212 | 0.21% | 67,167,856 |
| 2017-07-03 | 2017-06-29 | 28.750 | 2,367,565 | -17,697 | 0.21% | 68,068,392 |
| 2017-06-30 | 2017-06-28 | 28.818 | 2,385,262 | +88,486 | 0.21% | 68,738,927 |
| 2017-06-29 | 2017-06-27 | 28.547 | 2,296,776 | +48,667 | 0.20% | 65,565,966 |
| 2017-06-28 | 2017-06-26 | 28.615 | 2,248,109 | -8,849 | 0.20% | 64,329,110 |
| 2017-06-27 | 2017-06-23 | 27.801 | 2,256,958 | +22,859 | 0.20% | 62,745,858 |
| 2017-06-26 | 2017-06-22 | 28.344 | 2,234,099 | +14,010 | 0.20% | 63,322,262 |
| 2017-06-23 | 2017-06-21 | 28.750 | 2,220,089 | +22,859 | 0.20% | 63,828,401 |
| 2017-06-22 | 2017-06-20 | 28.886 | 2,197,230 | -143,789 | 0.19% | 63,469,174 |
| 2017-06-21 | 2017-06-19 | 28.072 | 2,341,019 | +8,848 | 0.21% | 65,717,798 |
| 2017-06-20 | 2017-06-16 | 28.004 | 2,332,171 | +87,749 | 0.21% | 65,311,276 |
| 2017-06-19 | 2017-06-15 | 27.733 | 2,244,422 | +98,072 | 0.20% | 62,245,155 |
| 2017-06-16 | 2017-06-14 | 28.479 | 2,146,350 | -38,344 | 0.19% | 61,126,223 |
| 2017-06-15 | 2017-06-13 | 28.411 | 2,184,694 | -107,658 | 0.19% | 62,070,089 |
| 2017-06-14 | 2017-06-12 | 27.069 | 2,292,352 | -71,526 | 0.20% | 62,051,174 |
| 2017-06-13 | 2017-06-09 | 27.286 | 2,363,878 | +83,402 | 0.21% | 64,500,734 |
| 2017-06-12 | 2017-06-08 | 27.965 | 2,280,476 | -113,443 | 0.20% | 63,772,915 |
| 2017-06-09 | 2017-06-07 | 27.014 | 2,393,919 | +7,366 | 0.21% | 64,670,478 |
| 2017-06-08 | 2017-06-06 | 26.390 | 2,386,553 | +42,725 | 0.21% | 62,981,193 |
| 2017-06-07 | 2017-06-05 | 26.797 | 2,343,828 | -321,912 | 0.21% | 62,808,212 |
| 2017-06-06 | 2017-06-02 | 27.761 | 2,665,740 | -30,202 | 0.23% | 74,003,906 |
| 2017-06-05 | 2017-06-01 | 27.422 | 2,695,942 | +7,366 | 0.24% | 73,927,404 |
| 2017-06-02 | 2017-05-31 | 27.829 | 2,688,576 | -52,302 | 0.24% | 74,820,347 |
| 2017-06-01 | 2017-05-29 | 26.716 | 2,740,878 | +61,878 | 0.24% | 73,224,825 |
| 2017-05-31 | 2017-05-26 | 26.580 | 2,679,000 | +44,936 | 0.24% | 71,208,025 |
| 2017-05-29 | 2017-05-25 | 26.200 | 2,634,064 | +218,782 | 0.23% | 69,012,407 |
| 2017-05-26 | 2017-05-24 | 26.200 | 2,415,282 | +167,218 | 0.21% | 63,280,324 |
| 2017-05-25 | 2017-05-23 | 26.607 | 2,248,064 | -374,951 | 0.20% | 59,814,749 |
| 2017-05-24 | 2017-05-22 | 24.435 | 2,623,015 | +146,592 | 0.23% | 64,093,918 |
| 2017-05-23 | 2017-05-19 | 24.082 | 2,476,423 | +96,655 | 0.22% | 59,637,851 |
| 2017-05-22 | 2017-05-18 | 23.485 | 2,379,768 | -141,436 | 0.21% | 55,888,733 |
| 2017-05-19 | 2017-05-17 | 24.408 | 2,521,204 | +103,867 | 0.22% | 61,537,694 |
| 2017-05-18 | 2017-05-16 | 24.815 | 2,417,337 | +69,244 | 0.21% | 59,986,971 |
| 2017-05-17 | 2017-05-15 | 23.919 | 2,348,093 | +7,367 | 0.21% | 56,164,868 |
| 2017-05-16 | 2017-05-12 | 23.594 | 2,340,726 | +3,683 | 0.21% | 55,226,039 |
| 2017-05-15 | 2017-05-11 | 23.376 | 2,337,043 | -69,981 | 0.21% | 54,631,534 |
| 2017-05-12 | 2017-05-10 | 22.915 | 2,407,024 | -37,569 | 0.21% | 55,156,463 |
| 2017-05-11 | 2017-05-09 | 22.643 | 2,444,593 | +5,893 | 0.21% | 55,353,636 |
| 2017-05-10 | 2017-05-08 | 22.100 | 2,438,700 | -153,958 | 0.21% | 53,895,974 |
| 2017-05-09 | 2017-05-05 | 21.231 | 2,592,658 | +141,435 | 0.23% | 55,045,969 |
| 2017-05-08 | 2017-05-04 | 21.530 | 2,451,223 | +63,352 | 0.22% | 52,775,159 |
| 2017-05-05 | 2017-05-02 | 21.829 | 2,387,871 | -79,558 | 0.21% | 52,124,325 |
| 2017-05-04 | 2017-04-28 | 21.720 | 2,467,429 | +103,130 | 0.22% | 53,593,015 |
| 2017-05-02 | 2017-04-27 | 21.639 | 2,364,299 | +19,153 | 0.21% | 51,160,438 |
| 2017-04-28 | 2017-04-26 | 21.802 | 2,345,146 | +73,664 | 0.21% | 51,128,019 |
| 2017-04-27 | 2017-04-25 | 20.688 | 2,271,482 | +56,722 | 0.20% | 46,993,502 |
| 2017-04-26 | 2017-04-24 | 20.363 | 2,214,760 | -208,470 | 0.19% | 45,098,435 |
| 2017-04-25 | 2017-04-21 | 21.286 | 2,423,230 | -2,210 | 0.21% | 51,580,344 |
| 2017-04-24 | 2017-04-20 | 20.879 | 2,425,440 | +63,351 | 0.21% | 50,639,617 |
| 2017-04-21 | 2017-04-19 | 20.987 | 2,362,089 | +23,573 | 0.21% | 49,573,467 |
| 2017-04-20 | 2017-04-18 | 21.014 | 2,338,516 | -24,310 | 0.21% | 49,142,228 |
| 2017-04-19 | 2017-04-13 | 21.177 | 2,362,826 | -23,572 | 0.21% | 50,037,993 |
| 2017-04-18 | 2017-04-12 | 21.041 | 2,386,398 | +100,183 | 0.21% | 50,213,225 |
| 2017-04-13 | 2017-04-11 | 20.363 | 2,286,215 | +94,290 | 0.20% | 46,553,450 |
| 2017-04-12 | 2017-04-10 | 20.363 | 2,191,925 | -76,537 | 0.19% | 44,633,453 |
| 2017-04-11 | 2017-04-07 | 19.412 | 2,268,462 | -16,942 | 0.20% | 44,036,327 |
| 2017-04-10 | 2017-04-06 | 19.087 | 2,285,404 | +40,515 | 0.20% | 43,620,621 |
| 2017-04-07 | 2017-04-05 | 19.467 | 2,244,889 | +22,099 | 0.20% | 43,700,617 |
| 2017-04-06 | 2017-04-03 | 19.521 | 2,222,790 | -87,660 | 0.20% | 43,391,120 |
| 2017-04-05 | 2017-03-31 | 18.625 | 2,310,450 | +6,630 | 0.20% | 43,032,267 |
| 2017-04-03 | 2017-03-30 | 18.625 | 2,303,820 | +16,942 | 0.20% | 42,908,783 |
| 2017-03-31 | 2017-03-29 | 18.544 | 2,286,878 | +5,157 | 0.20% | 42,406,970 |
| 2017-03-30 | 2017-03-28 | 18.842 | 2,281,721 | -78,084 | 0.20% | 42,992,782 |
| 2017-03-29 | 2017-03-27 | 17.566 | 2,359,805 | -78,084 | 0.21% | 41,452,806 |
| 2017-03-28 | 2017-03-24 | 17.838 | 2,437,889 | +26,519 | 0.21% | 43,486,338 |
| 2017-03-27 | 2017-03-23 | 18.109 | 2,411,370 | +29,465 | 0.21% | 43,667,992 |
| 2017-03-24 | 2017-03-22 | 18.055 | 2,381,905 | +4,420 | 0.21% | 43,005,066 |
| 2017-03-23 | 2017-03-21 | 18.489 | 2,377,485 | +25,046 | 0.21% | 43,958,052 |
| 2017-03-22 | 2017-03-20 | 18.761 | 2,352,439 | +63,351 | 0.21% | 44,133,661 |
| 2017-03-21 | 2017-03-17 | 18.652 | 2,289,088 | -30,202 | 0.20% | 42,696,548 |
| 2017-03-20 | 2017-03-16 | 17.240 | 2,319,290 | +41,252 | 0.20% | 39,985,480 |
| 2017-03-17 | 2017-03-15 | 17.240 | 2,278,038 | -8,103 | 0.20% | 39,274,280 |
| 2017-03-16 | 2017-03-14 | 17.268 | 2,286,141 | +89,134 | 0.20% | 39,476,048 |
| 2017-03-15 | 2017-03-13 | 16.915 | 2,197,007 | -70,718 | 0.19% | 37,161,482 |
| 2017-03-14 | 2017-03-10 | 16.697 | 2,267,725 | -66,298 | 0.20% | 37,865,094 |
| 2017-03-13 | 2017-03-09 | 16.670 | 2,334,023 | -40,515 | 0.21% | 38,908,729 |
| 2017-03-10 | 2017-03-08 | 16.752 | 2,374,538 | +7,366 | 0.21% | 39,777,531 |
| 2017-03-09 | 2017-03-07 | 16.643 | 2,367,172 | +64,088 | 0.21% | 39,397,061 |
| 2017-03-08 | 2017-03-06 | 16.643 | 2,303,084 | +23,573 | 0.20% | 38,330,439 |
| 2017-03-07 | 2017-03-03 | 16.915 | 2,279,511 | -8,103 | 0.20% | 38,557,004 |
| 2017-03-06 | 2017-03-02 | 17.105 | 2,287,614 | -23,573 | 0.20% | 39,128,827 |
| 2017-03-03 | 2017-03-01 | 16.969 | 2,311,187 | -30,939 | 0.20% | 39,218,289 |
| 2017-03-02 | 2017-02-28 | 16.182 | 2,342,126 | +46,409 | 0.21% | 37,899,201 |
| 2017-03-01 | 2017-02-27 | 16.209 | 2,295,717 | -5,157 | 0.20% | 37,210,561 |
| 2017-02-28 | 2017-02-24 | 16.100 | 2,300,874 | -63,351 | 0.20% | 37,044,272 |
| 2017-02-27 | 2017-02-23 | 16.453 | 2,364,225 | +63,351 | 0.21% | 38,898,689 |
| 2017-02-24 | 2017-02-22 | 16.372 | 2,300,874 | +7,366 | 0.20% | 37,668,965 |
| 2017-02-23 | 2017-02-21 | 16.317 | 2,293,508 | +18,417 | 0.20% | 37,423,833 |
| 2017-02-22 | 2017-02-20 | 16.725 | 2,275,091 | -28,729 | 0.20% | 38,049,856 |
| 2017-02-21 | 2017-02-17 | 16.562 | 2,303,820 | -11,787 | 0.20% | 38,155,040 |
| 2017-02-20 | 2017-02-16 | 16.616 | 2,315,607 | -35,359 | 0.20% | 38,475,991 |
| 2017-02-17 | 2017-02-15 | 16.942 | 2,350,966 | +44,936 | 0.21% | 39,829,465 |
| 2017-02-16 | 2017-02-14 | 16.725 | 2,306,030 | -146,592 | 0.20% | 38,567,297 |
| 2017-02-15 | 2017-02-13 | 15.801 | 2,452,622 | +5,893 | 0.22% | 38,754,947 |
| 2017-02-14 | 2017-02-10 | 15.801 | 2,446,729 | +7,366 | 0.22% | 38,661,829 |
| 2017-02-13 | 2017-02-09 | 15.829 | 2,439,363 | -31,675 | 0.21% | 38,611,665 |
| 2017-02-10 | 2017-02-08 | 15.829 | 2,471,038 | -33,149 | 0.22% | 39,113,035 |
| 2017-02-09 | 2017-02-07 | 15.421 | 2,504,187 | -4,420 | 0.22% | 38,617,898 |
| 2017-02-08 | 2017-02-06 | 15.611 | 2,508,607 | -50,092 | 0.22% | 39,162,825 |
| 2017-02-07 | 2017-02-03 | 15.693 | 2,558,699 | -13,996 | 0.22% | 40,153,238 |
| 2017-02-06 | 2017-02-02 | 15.503 | 2,572,695 | +6,630 | 0.23% | 39,883,930 |
| 2017-02-03 | 2017-02-01 | 15.856 | 2,566,065 | -58,195 | 0.23% | 40,686,847 |
| 2017-02-02 | 2017-01-27 | 16.019 | 2,624,260 | -86,187 | 0.23% | 42,037,067 |
| 2017-02-01 | 2017-01-25 | 15.639 | 2,710,447 | +17,680 | 0.24% | 42,387,416 |
| 2017-01-26 | 2017-01-24 | 15.394 | 2,692,767 | +17,679 | 0.24% | 41,452,943 |
| 2017-01-25 | 2017-01-23 | 15.557 | 2,675,088 | +44,935 | 0.24% | 41,616,565 |
| 2017-01-24 | 2017-01-20 | 15.068 | 2,630,153 | -737 | 0.23% | 39,632,141 |
| 2017-01-23 | 2017-01-19 | 15.123 | 2,630,890 | +173,111 | 0.23% | 39,786,105 |
| 2017-01-20 | 2017-01-18 | 14.797 | 2,457,779 | -56,721 | 0.22% | 36,367,452 |
| 2017-01-19 | 2017-01-17 | 14.308 | 2,514,500 | -2,210 | 0.22% | 35,977,899 |
| 2017-01-18 | 2017-01-16 | 14.525 | 2,516,710 | +13,260 | 0.22% | 36,556,154 |
| 2017-01-17 | 2017-01-13 | 14.824 | 2,503,450 | +25,782 | 0.22% | 37,111,209 |
| 2017-01-16 | 2017-01-12 | 14.553 | 2,477,668 | +36,095 | 0.22% | 36,056,323 |
| 2017-01-13 | 2017-01-11 | 15.014 | 2,441,573 | -71,454 | 0.21% | 36,657,968 |
| 2017-01-12 | 2017-01-10 | 14.905 | 2,513,027 | -20,626 | 0.22% | 37,457,866 |
| 2017-01-11 | 2017-01-09 | 14.634 | 2,533,653 | -7,366 | 0.22% | 37,077,414 |
| 2017-01-10 | 2017-01-06 | 14.335 | 2,541,019 | -22,836 | 0.22% | 36,426,326 |
| 2017-01-09 | 2017-01-05 | 14.553 | 2,563,855 | -12,523 | 0.23% | 37,310,562 |
| 2017-01-06 | 2017-01-04 | 14.200 | 2,576,378 | +44,198 | 0.23% | 36,583,463 |
| 2017-01-05 | 2017-01-03 | 13.874 | 2,532,180 | -736 | 0.22% | 35,130,879 |
| 2017-01-04 | 2016-12-30 | 14.308 | 2,532,916 | +133,332 | 0.22% | 36,241,398 |
| 2017-01-03 | 2016-12-29 | 13.602 | 2,399,584 | -4,420 | 0.21% | 32,639,780 |
| 2016-12-30 | 2016-12-28 | 13.901 | 2,404,004 | +5,893 | 0.21% | 33,417,864 |
| 2016-12-29 | 2016-12-23 | 14.118 | 2,398,111 | +14,733 | 0.21% | 33,856,820 |
| 2016-12-28 | 2016-12-22 | 14.227 | 2,383,378 | +99,447 | 0.21% | 33,907,655 |
| 2016-12-23 | 2016-12-21 | 14.390 | 2,283,931 | +18,416 | 0.20% | 32,864,905 |
| 2016-12-22 | 2016-12-20 | 14.118 | 2,265,515 | +8,103 | 0.20% | 31,984,814 |
| 2016-12-21 | 2016-12-19 | 14.390 | 2,257,412 | +46,408 | 0.20% | 32,483,307 |
| 2016-12-20 | 2016-12-16 | 14.797 | 2,211,004 | +2,947 | 0.19% | 32,715,952 |
| 2016-12-19 | 2016-12-15 | 14.797 | 2,208,057 | +19,889 | 0.19% | 32,672,346 |
| 2016-12-16 | 2016-12-14 | 15.096 | 2,188,168 | +97,237 | 0.19% | 33,031,553 |
| 2016-12-15 | 2016-12-13 | 14.960 | 2,090,931 | +39,779 | 0.18% | 31,279,863 |
| 2016-12-14 | 2016-12-12 | 14.933 | 2,051,152 | +6,629 | 0.18% | 30,629,088 |
| 2016-12-13 | 2016-12-09 | 15.231 | 2,044,523 | +243,829 | 0.18% | 31,140,702 |
| 2016-12-12 | 2016-12-08 | 16.996 | 1,800,694 | +41,989 | 0.16% | 30,604,676 |
| 2016-12-09 | 2016-12-07 | 17.023 | 1,758,705 | +23,572 | 0.15% | 29,938,778 |
| 2016-12-08 | 2016-12-06 | 16.887 | 1,735,133 | +11,786 | 0.15% | 29,301,961 |
| 2016-12-07 | 2016-12-05 | 16.507 | 1,723,347 | +41,989 | 0.15% | 28,447,876 |
| 2016-12-06 | 2016-12-02 | 16.562 | 1,681,358 | -8,840 | 0.15% | 27,846,048 |
| 2016-12-05 | 2016-12-01 | 17.105 | 1,690,198 | +27,993 | 0.15% | 28,910,238 |
| 2016-12-02 | 2016-11-30 | 16.942 | 1,662,205 | +19,889 | 0.15% | 28,160,652 |
| 2016-12-01 | 2016-11-29 | 17.050 | 1,642,316 | -11,050 | 0.14% | 28,002,055 |
| 2016-11-30 | 2016-11-28 | 17.132 | 1,653,366 | +8,103 | 0.15% | 28,325,129 |
| 2016-11-29 | 2016-11-25 | 16.670 | 1,645,263 | -298,340 | 0.14% | 27,426,933 |
| 2016-11-28 | 2016-11-24 | 16.915 | 1,943,603 | -20,626 | 0.17% | 32,875,256 |
| 2016-11-25 | 2016-11-23 | 16.779 | 1,964,229 | -159,851 | 0.17% | 32,957,490 |
| 2016-11-24 | 2016-11-22 | 16.643 | 2,124,080 | -129,649 | 0.19% | 35,351,259 |
| 2016-11-23 | 2016-11-21 | 16.643 | 2,253,729 | -8,840 | 0.20% | 37,509,019 |
| 2016-11-22 | 2016-11-18 | 15.204 | 2,262,569 | +19,153 | 0.20% | 34,400,392 |
| 2016-11-21 | 2016-11-17 | 15.041 | 2,243,416 | -16,206 | 0.20% | 33,743,732 |
| 2016-11-18 | 2016-11-16 | 14.661 | 2,259,622 | +15,470 | 0.20% | 33,128,601 |
| 2016-11-17 | 2016-11-15 | 14.362 | 2,244,152 | -2,947 | 0.20% | 32,231,571 |
| 2016-11-15 | 2016-11-11 | 14.444 | 2,247,099 | +27,256 | 0.20% | 32,456,925 |
| 2016-11-14 | 2016-11-10 | 14.444 | 2,219,843 | +21,362 | 0.19% | 32,063,242 |
| 2016-11-11 | 2016-11-09 | 14.091 | 2,198,481 | -6,629 | 0.19% | 30,978,730 |
| 2016-11-10 | 2016-11-08 | 14.362 | 2,205,110 | +23,572 | 0.19% | 31,670,832 |
| 2016-11-09 | 2016-11-07 | 14.525 | 2,181,538 | -10,313 | 0.19% | 31,687,655 |
| 2016-11-07 | 2016-11-03 | 14.254 | 2,191,851 | -20,626 | 0.19% | 31,242,363 |
| 2016-11-04 | 2016-11-02 | 14.254 | 2,212,477 | -48,618 | 0.19% | 31,536,363 |
| 2016-11-03 | 2016-11-01 | 13.982 | 2,261,095 | -44,199 | 0.20% | 31,615,465 |
| 2016-11-02 | 2016-10-31 | 13.765 | 2,305,294 | -173,847 | 0.20% | 31,732,758 |
| 2016-11-01 | 2016-10-28 | 13.955 | 2,479,141 | -50,829 | 0.22% | 34,596,956 |
| 2016-10-31 | 2016-10-27 | 13.928 | 2,529,970 | -22,099 | 0.22% | 35,237,596 |
| 2016-10-28 | 2016-10-26 | 13.819 | 2,552,069 | +737 | 0.22% | 35,268,236 |
| 2016-10-27 | 2016-10-25 | 13.847 | 2,551,332 | +15,469 | 0.22% | 35,327,320 |
| 2016-10-26 | 2016-10-24 | 13.792 | 2,535,863 | +29,466 | 0.22% | 34,975,428 |
| 2016-10-25 | 2016-10-20 | 13.792 | 2,506,397 | +5,156 | 0.22% | 34,569,024 |
| 2016-10-24 | 2016-10-19 | 13.358 | 2,501,241 | -2,946 | 0.22% | 33,411,362 |
| 2016-10-20 | 2016-10-18 | 13.331 | 2,504,187 | +96,500 | 0.22% | 33,382,725 |
| 2016-10-19 | 2016-10-17 | 12.964 | 2,407,687 | +5,156 | 0.21% | 31,213,821 |
| 2016-10-18 | 2016-10-14 | 13.955 | 2,402,531 | -8,839 | 0.21% | 33,527,846 |
| 2016-10-17 | 2016-10-13 | 14.010 | 2,411,370 | +27,992 | 0.21% | 33,782,135 |
| 2016-10-14 | 2016-10-12 | 14.661 | 2,383,378 | +26,519 | 0.21% | 34,943,003 |
| 2016-10-13 | 2016-10-11 | 14.905 | 2,356,859 | -39,778 | 0.21% | 35,130,108 |
| 2016-10-12 | 2016-10-07 | 14.661 | 2,396,637 | -14,733 | 0.21% | 35,137,395 |
| 2016-10-11 | 2016-10-06 | 14.661 | 2,411,370 | -15,470 | 0.21% | 35,353,397 |
| 2016-10-07 | 2016-10-05 | 14.254 | 2,426,840 | -6,629 | 0.21% | 34,591,866 |
| 2016-10-06 | 2016-10-04 | 14.417 | 2,433,469 | -47,882 | 0.21% | 35,082,770 |
| 2016-10-05 | 2016-10-03 | 14.362 | 2,481,351 | +3,683 | 0.22% | 35,638,335 |
| 2016-10-04 | 2016-09-30 | 13.819 | 2,477,668 | +11,786 | 0.22% | 34,240,053 |
| 2016-10-03 | 2016-09-29 | 14.200 | 2,465,882 | +2,947 | 0.22% | 35,014,467 |
| 2016-09-30 | 2016-09-28 | 14.172 | 2,462,935 | +736 | 0.22% | 34,905,751 |
| 2016-09-29 | 2016-09-27 | 13.792 | 2,462,199 | -22,835 | 0.22% | 33,959,431 |
| 2016-09-28 | 2016-09-26 | 13.344 | 2,485,034 | -11,787 | 0.22% | 33,161,136 |
| 2016-09-27 | 2016-09-23 | 13.901 | 2,496,821 | -11,049 | 0.22% | 34,708,105 |
| 2016-09-26 | 2016-09-22 | 13.847 | 2,507,870 | +48,618 | 0.22% | 34,725,518 |
| 2016-09-23 | 2016-09-21 | 13.901 | 2,459,252 | +13,260 | 0.22% | 34,185,862 |
| 2016-09-22 | 2016-09-20 | 14.037 | 2,445,992 | -2,210 | 0.21% | 34,333,582 |
| 2016-09-21 | 2016-09-19 | 14.254 | 2,448,202 | -1,474 | 0.21% | 34,896,357 |
| 2016-09-20 | 2016-09-15 | 14.498 | 2,449,676 | +161,325 | 0.22% | 35,515,951 |
| 2016-09-19 | 2016-09-14 | 14.200 | 2,288,351 | -3,683 | 0.20% | 32,493,603 |
| 2016-09-15 | 2016-09-13 | 14.064 | 2,292,034 | -29,466 | 0.20% | 32,234,753 |
| 2016-09-14 | 2016-09-12 | 14.111 | 2,321,500 | -68,508 | 0.20% | 32,759,528 |
| 2016-09-13 | 2016-09-09 | 14.710 | 2,390,008 | +207,209 | 0.21% | 35,155,899 |
| 2016-09-12 | 2016-09-08 | 13.731 | 2,182,799 | -116,957 | 0.19% | 29,971,378 |
| 2016-09-09 | 2016-09-07 | 13.160 | 2,299,756 | -6,620 | 0.20% | 30,264,166 |
| 2016-09-08 | 2016-09-06 | 13.037 | 2,306,376 | +22,803 | 0.20% | 30,069,091 |
| 2016-09-07 | 2016-09-05 | 13.105 | 2,283,573 | -12,505 | 0.20% | 29,927,023 |
| 2016-09-06 | 2016-09-02 | 12.847 | 2,296,078 | -111,072 | 0.20% | 29,497,828 |
| 2016-09-05 | 2016-09-01 | 11.814 | 2,407,150 | +108,130 | 0.21% | 28,437,703 |
| 2016-09-02 | 2016-08-31 | 10.903 | 2,299,020 | -11,769 | 0.20% | 25,066,212 |
| 2016-09-01 | 2016-08-30 | 11.202 | 2,310,789 | -736 | 0.20% | 25,885,651 |
| 2016-08-31 | 2016-08-29 | 11.053 | 2,311,525 | +11,034 | 0.20% | 25,548,225 |
| 2016-08-30 | 2016-08-26 | 11.216 | 2,300,491 | -1,471 | 0.20% | 25,801,567 |
| 2016-08-29 | 2016-08-25 | 11.148 | 2,301,962 | -27,952 | 0.20% | 25,661,592 |
| 2016-08-26 | 2016-08-24 | 11.270 | 2,329,914 | +1,471 | 0.20% | 26,258,264 |
| 2016-08-24 | 2016-08-22 | 11.460 | 2,328,443 | -4,414 | 0.20% | 26,684,851 |
| 2016-08-23 | 2016-08-19 | 11.569 | 2,332,857 | -8,827 | 0.21% | 26,989,154 |
| 2016-08-22 | 2016-08-18 | 12.059 | 2,341,684 | -7,355 | 0.21% | 28,237,321 |
| 2016-08-19 | 2016-08-17 | 12.167 | 2,349,039 | -19,861 | 0.21% | 28,581,489 |
| 2016-08-18 | 2016-08-16 | 12.127 | 2,368,900 | -157,414 | 0.21% | 28,726,530 |
| 2016-08-17 | 2016-08-15 | 11.909 | 2,526,314 | +5,885 | 0.22% | 30,085,901 |
| 2016-08-16 | 2016-08-12 | 11.977 | 2,520,429 | -52,226 | 0.22% | 30,187,140 |
| 2016-08-15 | 2016-08-11 | 11.637 | 2,572,655 | +4,414 | 0.23% | 29,938,284 |
| 2016-08-12 | 2016-08-10 | 11.814 | 2,568,241 | -7,356 | 0.23% | 30,340,808 |
| 2016-08-11 | 2016-08-09 | 11.691 | 2,575,597 | +2,206 | 0.23% | 30,112,579 |
| 2016-08-10 | 2016-08-08 | 11.528 | 2,573,391 | -5,149 | 0.23% | 29,666,972 |
| 2016-08-09 | 2016-08-05 | 11.175 | 2,578,540 | -15,447 | 0.23% | 28,814,911 |
| 2016-08-08 | 2016-08-04 | 11.161 | 2,593,987 | -48,548 | 0.23% | 28,952,265 |
| 2016-08-05 | 2016-08-03 | 10.957 | 2,642,535 | -22,067 | 0.23% | 28,955,254 |
| 2016-08-04 | 2016-08-01 | 10.985 | 2,664,602 | -19,861 | 0.23% | 29,269,500 |
| 2016-08-03 | 2016-07-29 | 10.821 | 2,684,463 | +9,563 | 0.24% | 29,049,729 |
| 2016-08-01 | 2016-07-28 | 11.053 | 2,674,900 | -13,976 | 0.24% | 29,564,442 |
| 2016-07-29 | 2016-07-27 | 11.148 | 2,688,876 | -2,207 | 0.24% | 29,974,795 |
| 2016-07-28 | 2016-07-26 | 10.985 | 2,691,083 | -19,860 | 0.24% | 29,560,382 |
| 2016-07-27 | 2016-07-25 | 10.386 | 2,710,943 | -25,010 | 0.24% | 28,156,932 |
| 2016-07-26 | 2016-07-22 | 10.278 | 2,735,953 | -20,596 | 0.24% | 28,119,139 |
| 2016-07-25 | 2016-07-21 | 10.169 | 2,756,549 | +2,942 | 0.24% | 28,031,020 |
| 2016-07-22 | 2016-07-20 | 10.101 | 2,753,607 | +24,274 | 0.24% | 27,813,930 |
| 2016-07-21 | 2016-07-19 | 10.087 | 2,729,333 | +18,390 | 0.24% | 27,531,636 |
| 2016-07-20 | 2016-07-18 | 10.386 | 2,710,943 | -6,621 | 0.24% | 28,156,932 |
| 2016-07-19 | 2016-07-15 | 10.291 | 2,717,564 | -735 | 0.24% | 27,967,088 |
| 2016-07-18 | 2016-07-14 | 10.250 | 2,718,299 | +3,678 | 0.24% | 27,863,788 |
| 2016-07-15 | 2016-07-13 | 10.250 | 2,714,621 | +5,149 | 0.24% | 27,826,087 |
| 2016-07-14 | 2016-07-12 | 10.196 | 2,709,472 | -6,621 | 0.24% | 27,625,969 |
| 2016-07-13 | 2016-07-11 | 9.611 | 2,716,093 | +6,621 | 0.24% | 26,105,718 |
| 2016-07-12 | 2016-07-08 | 9.462 | 2,709,472 | +9,562 | 0.24% | 25,636,899 |
| 2016-07-11 | 2016-07-07 | 9.503 | 2,699,910 | +21,332 | 0.24% | 25,656,538 |
| 2016-07-08 | 2016-07-06 | 9.516 | 2,678,578 | +46,341 | 0.24% | 25,490,240 |
| 2016-07-07 | 2016-07-05 | 9.666 | 2,632,237 | +12,505 | 0.23% | 25,442,875 |
| 2016-07-06 | 2016-07-04 | 10.155 | 2,619,732 | +36,779 | 0.23% | 26,604,130 |
| 2016-06-30 | 2016-06-28 | 9.625 | 2,582,953 | -13,240 | 0.23% | 24,861,158 |
| 2016-06-29 | 2016-06-27 | 9.775 | 2,596,193 | +23,538 | 0.23% | 25,376,835 |
| 2016-06-28 | 2016-06-24 | 10.115 | 2,572,655 | +9,563 | 0.23% | 26,021,125 |
| 2016-06-27 | 2016-06-23 | 10.563 | 2,563,092 | +32,365 | 0.23% | 27,074,273 |
| 2016-06-24 | 2016-06-22 | 10.414 | 2,530,727 | +17,654 | 0.22% | 26,353,946 |
| 2016-06-23 | 2016-06-21 | 10.427 | 2,513,073 | +17,654 | 0.22% | 26,204,270 |
| 2016-06-22 | 2016-06-20 | 10.604 | 2,495,419 | +6,620 | 0.22% | 26,461,208 |
| 2016-06-21 | 2016-06-17 | 10.590 | 2,488,799 | +3,678 | 0.22% | 26,357,176 |
| 2016-06-20 | 2016-06-16 | 10.781 | 2,485,121 | +13,976 | 0.22% | 26,791,209 |
| 2016-06-17 | 2016-06-15 | 10.835 | 2,471,145 | +16,918 | 0.22% | 26,774,917 |
| 2016-06-16 | 2016-06-14 | 10.998 | 2,454,227 | +38,986 | 0.22% | 26,992,152 |
| 2016-06-15 | 2016-06-13 | 11.107 | 2,415,241 | +103,575 | 0.21% | 26,826,704 |
| 2016-06-14 | 2016-06-10 | 11.530 | 2,311,666 | +25,681 | 0.20% | 26,652,914 |
| 2016-06-08 | 2016-06-06 | 11.911 | 2,285,985 | -5,870 | 0.20% | 27,229,148 |
| 2016-06-07 | 2016-06-03 | 11.925 | 2,291,855 | +2,935 | 0.20% | 27,330,302 |
| 2016-06-06 | 2016-06-02 | 12.048 | 2,288,920 | +7,338 | 0.20% | 27,576,054 |
| 2016-06-03 | 2016-06-01 | 12.048 | 2,281,582 | -2,935 | 0.20% | 27,487,649 |
| 2016-06-02 | 2016-05-31 | 12.484 | 2,284,517 | -13,208 | 0.20% | 28,519,316 |
| 2016-06-01 | 2016-05-30 | 12.361 | 2,297,725 | -6,604 | 0.20% | 28,402,370 |
| 2016-05-31 | 2016-05-27 | 11.680 | 2,304,329 | +5,870 | 0.20% | 26,913,771 |
| 2016-05-30 | 2016-05-26 | 11.925 | 2,298,459 | -7,337 | 0.20% | 27,409,055 |
| 2016-05-27 | 2016-05-25 | 11.966 | 2,305,796 | -13,208 | 0.20% | 27,590,822 |
| 2016-05-26 | 2016-05-24 | 11.639 | 2,319,004 | +2,201 | 0.20% | 26,990,356 |
| 2016-05-25 | 2016-05-23 | 11.448 | 2,316,803 | -6,603 | 0.20% | 26,522,694 |
| 2016-05-24 | 2016-05-20 | 11.571 | 2,323,406 | +10,272 | 0.20% | 26,883,267 |
| 2016-05-23 | 2016-05-19 | 11.571 | 2,313,134 | +14,675 | 0.20% | 26,764,413 |
| 2016-05-20 | 2016-05-18 | 11.734 | 2,298,459 | -16,876 | 0.20% | 26,970,510 |
| 2016-05-18 | 2016-05-16 | 11.789 | 2,315,335 | +7,337 | 0.20% | 27,294,754 |
| 2016-05-17 | 2016-05-13 | 11.707 | 2,307,998 | +22,747 | 0.20% | 27,019,533 |
| 2016-05-16 | 2016-05-12 | 11.939 | 2,285,251 | +9,539 | 0.20% | 27,282,694 |
| 2016-05-13 | 2016-05-11 | 12.034 | 2,275,712 | +3,228 | 0.20% | 27,385,914 |
| 2016-05-12 | 2016-05-10 | 11.816 | 2,272,484 | +13,942 | 0.20% | 26,851,539 |
| 2016-05-11 | 2016-05-09 | 11.966 | 2,258,542 | +5,136 | 0.20% | 27,025,388 |
| 2016-05-10 | 2016-05-06 | 11.925 | 2,253,406 | -2,201 | 0.20% | 26,871,799 |
| 2016-05-09 | 2016-05-05 | 12.157 | 2,255,607 | -2,202 | 0.20% | 27,420,637 |
| 2016-05-06 | 2016-05-04 | 11.857 | 2,257,809 | +8,805 | 0.20% | 26,770,452 |
| 2016-05-05 | 2016-05-03 | 12.157 | 2,249,004 | +52,097 | 0.20% | 27,340,366 |
| 2016-05-04 | 2016-04-29 | 12.143 | 2,196,907 | +11,740 | 0.19% | 26,677,100 |
| 2016-05-03 | 2016-04-28 | 12.225 | 2,185,167 | +25,681 | 0.19% | 26,713,225 |
| 2016-04-29 | 2016-04-27 | 12.552 | 2,159,486 | +6,604 | 0.19% | 27,105,615 |
| 2016-04-28 | 2016-04-26 | 12.552 | 2,152,882 | +8,071 | 0.19% | 27,022,722 |
| 2016-04-27 | 2016-04-25 | 12.647 | 2,144,811 | +6,604 | 0.19% | 27,126,031 |
| 2016-04-26 | 2016-04-22 | 12.756 | 2,138,207 | +32,285 | 0.19% | 27,275,633 |
| 2016-04-25 | 2016-04-21 | 13.111 | 2,105,922 | +35,221 | 0.19% | 27,610,012 |
| 2016-04-22 | 2016-04-20 | 13.356 | 2,070,701 | +24,947 | 0.18% | 27,656,213 |
| 2016-04-21 | 2016-04-19 | 13.656 | 2,045,754 | +8,805 | 0.18% | 27,936,396 |
| 2016-04-20 | 2016-04-18 | 13.683 | 2,036,949 | +11,740 | 0.18% | 27,871,678 |
| 2016-04-19 | 2016-04-15 | 13.874 | 2,025,209 | +7,338 | 0.18% | 28,097,448 |
| 2016-04-18 | 2016-04-14 | 14.283 | 2,017,871 | -19,811 | 0.18% | 28,820,660 |
| 2016-04-15 | 2016-04-13 | 13.792 | 2,037,682 | -2,202 | 0.18% | 28,103,872 |
| 2016-04-14 | 2016-04-12 | 13.574 | 2,039,884 | +19,078 | 0.18% | 27,689,432 |
| 2016-04-13 | 2016-04-11 | 13.710 | 2,020,806 | -734 | 0.18% | 27,705,874 |
| 2016-04-12 | 2016-04-08 | 13.615 | 2,021,540 | -8,805 | 0.18% | 27,523,082 |
| 2016-04-11 | 2016-04-07 | 13.738 | 2,030,345 | -6,604 | 0.18% | 27,891,997 |
| 2016-04-08 | 2016-04-06 | 13.738 | 2,036,949 | -1,467 | 0.18% | 27,982,720 |
| 2016-04-07 | 2016-04-05 | 13.601 | 2,038,416 | -13,941 | 0.18% | 27,725,067 |
| 2016-04-06 | 2016-04-01 | 13.983 | 2,052,357 | -19,812 | 0.18% | 28,697,860 |
| 2016-04-05 | 2016-03-31 | 14.719 | 2,072,169 | +14,675 | 0.18% | 30,499,883 |
| 2016-04-01 | 2016-03-30 | 14.910 | 2,057,494 | -48,428 | 0.18% | 30,676,453 |
| 2016-03-31 | 2016-03-29 | 14.255 | 2,105,922 | -3,668 | 0.19% | 30,020,866 |
| 2016-03-30 | 2016-03-24 | 13.956 | 2,109,590 | -8,805 | 0.19% | 29,440,641 |
| 2016-03-29 | 2016-03-23 | 14.119 | 2,118,395 | -15,409 | 0.19% | 29,909,968 |
| 2016-03-24 | 2016-03-22 | 13.901 | 2,133,804 | -2,201 | 0.19% | 29,662,240 |
| 2016-03-23 | 2016-03-21 | 13.765 | 2,136,005 | +53,564 | 0.19% | 29,401,730 |
| 2016-03-22 | 2016-03-18 | 13.956 | 2,082,441 | +25,681 | 0.18% | 29,061,760 |
| 2016-03-21 | 2016-03-17 | 13.029 | 2,056,760 | +8,805 | 0.18% | 26,797,282 |
| 2016-03-18 | 2016-03-16 | 13.043 | 2,047,955 | +3,669 | 0.18% | 26,710,474 |
| 2016-03-16 | 2016-03-14 | 13.233 | 2,044,286 | +3,669 | 0.18% | 27,052,670 |
| 2016-03-15 | 2016-03-11 | 13.247 | 2,040,617 | -734 | 0.18% | 27,031,927 |
| 2016-03-14 | 2016-03-10 | 12.961 | 2,041,351 | -74,843 | 0.18% | 26,457,417 |
| 2016-03-11 | 2016-03-09 | 12.906 | 2,116,194 | -5,870 | 0.19% | 27,312,075 |
| 2016-03-10 | 2016-03-08 | 12.811 | 2,122,064 | +10,272 | 0.19% | 27,185,390 |
| 2016-03-09 | 2016-03-07 | 13.329 | 2,111,792 | +30,818 | 0.19% | 28,147,462 |
| 2016-03-08 | 2016-03-04 | 13.506 | 2,080,974 | -20,545 | 0.18% | 28,105,386 |
| 2016-03-07 | 2016-03-03 | 13.152 | 2,101,519 | -20,545 | 0.19% | 27,638,208 |
| 2016-03-04 | 2016-03-02 | 12.974 | 2,122,064 | +87,317 | 0.19% | 27,532,438 |
| 2016-03-03 | 2016-03-01 | 12.484 | 2,034,747 | +2,935 | 0.18% | 25,401,253 |
| 2016-03-02 | 2016-02-29 | 12.361 | 2,031,812 | +16,876 | 0.18% | 25,115,397 |
| 2016-03-01 | 2016-02-26 | 12.743 | 2,014,936 | +2,935 | 0.18% | 25,675,689 |
| 2016-02-29 | 2016-02-25 | 12.538 | 2,012,001 | -16,143 | 0.18% | 25,226,980 |
| 2016-02-26 | 2016-02-24 | 12.961 | 2,028,144 | -16,142 | 0.18% | 26,286,245 |
| 2016-02-25 | 2016-02-23 | 13.206 | 2,044,286 | -3,669 | 0.18% | 26,996,948 |
| 2016-02-24 | 2016-02-22 | 13.083 | 2,047,955 | -13,941 | 0.18% | 26,794,206 |
| 2016-02-23 | 2016-02-19 | 13.002 | 2,061,896 | -30,818 | 0.18% | 26,807,998 |
| 2016-02-22 | 2016-02-18 | 12.688 | 2,092,714 | -104,927 | 0.18% | 26,552,707 |
| 2016-02-19 | 2016-02-17 | 11.598 | 2,197,641 | -250,944 | 0.19% | 25,487,988 |
| 2016-02-18 | 2016-02-16 | 11.230 | 2,448,585 | +21,279 | 0.22% | 27,497,401 |
| 2016-02-17 | 2016-02-15 | 11.148 | 2,427,306 | -52,097 | 0.21% | 27,059,955 |
| 2016-02-16 | 2016-02-12 | 11.025 | 2,479,403 | +126,940 | 0.22% | 27,336,625 |
| 2016-02-15 | 2016-02-11 | 11.257 | 2,352,463 | +25,681 | 0.21% | 26,482,080 |
| 2016-02-12 | 2016-02-05 | 12.238 | 2,326,782 | -107,862 | 0.21% | 28,476,150 |
| 2016-02-11 | 2016-02-04 | 12.075 | 2,434,644 | +1,468 | 0.21% | 29,398,044 |
| 2016-02-05 | 2016-02-03 | 11.884 | 2,433,176 | +112,998 | 0.21% | 28,916,069 |
| 2016-02-04 | 2016-02-02 | 12.606 | 2,320,178 | +8,071 | 0.20% | 29,249,085 |
| 2016-02-03 | 2016-02-01 | 12.606 | 2,312,107 | +5,137 | 0.20% | 29,147,339 |
| 2016-02-02 | 2016-01-29 | 12.756 | 2,306,970 | -24,214 | 0.20% | 29,428,426 |
| 2016-02-01 | 2016-01-28 | 12.375 | 2,331,184 | -734 | 0.21% | 28,847,730 |
| 2016-01-29 | 2016-01-27 | 11.966 | 2,331,918 | +49,162 | 0.21% | 27,903,394 |
| 2016-01-28 | 2016-01-26 | 11.366 | 2,282,756 | -2,202 | 0.20% | 25,946,261 |
| 2016-01-27 | 2016-01-25 | 11.898 | 2,284,958 | -18,343 | 0.20% | 27,185,774 |
| 2016-01-26 | 2016-01-22 | 11.598 | 2,303,301 | -8,072 | 0.20% | 26,713,420 |
| 2016-01-25 | 2016-01-21 | 11.366 | 2,311,373 | +3,669 | 0.20% | 26,271,528 |
| 2016-01-22 | 2016-01-20 | 11.666 | 2,307,704 | +5,870 | 0.20% | 26,921,739 |
| 2016-01-21 | 2016-01-19 | 12.238 | 2,301,834 | -4,403 | 0.20% | 28,170,826 |
| 2016-01-20 | 2016-01-18 | 12.075 | 2,306,237 | -7,337 | 0.20% | 27,847,544 |
| 2016-01-19 | 2016-01-15 | 12.020 | 2,313,574 | -13,941 | 0.20% | 27,810,015 |
| 2016-01-18 | 2016-01-14 | 12.157 | 2,327,515 | -32,286 | 0.21% | 28,294,797 |
| 2016-01-15 | 2016-01-13 | 12.593 | 2,359,801 | +5,870 | 0.21% | 29,716,427 |
| 2016-01-13 | 2016-01-11 | 12.865 | 2,353,931 | +18,192 | 0.21% | 30,284,121 |
| 2016-01-12 | 2016-01-08 | 13.479 | 2,335,739 | +21,279 | 0.21% | 31,482,546 |
| 2016-01-11 | 2016-01-07 | 13.792 | 2,314,460 | +1,467 | 0.20% | 31,921,217 |
| 2016-01-08 | 2016-01-06 | 14.501 | 2,312,993 | +3,669 | 0.20% | 33,540,165 |
| 2016-01-07 | 2016-01-05 | 15.128 | 2,309,324 | -734 | 0.20% | 34,934,706 |
| 2016-01-06 | 2016-01-04 | 15.209 | 2,310,058 | +3,669 | 0.20% | 35,134,706 |
| 2016-01-05 | 2015-12-31 | 15.864 | 2,306,389 | -9,539 | 0.20% | 36,587,672 |
| 2016-01-04 | 2015-12-29 | 15.836 | 2,315,928 | +1,468 | 0.20% | 36,675,870 |
| 2015-12-30 | 2015-12-28 | 16.000 | 2,314,460 | +1,467 | 0.20% | 37,031,135 |
| 2015-12-29 | 2015-12-24 | 15.918 | 2,312,993 | +3,669 | 0.20% | 36,818,527 |
| 2015-12-28 | 2015-12-22 | 15.700 | 2,309,324 | -16,143 | 0.20% | 36,256,560 |
| 2015-12-23 | 2015-12-21 | 15.509 | 2,325,467 | +6,604 | 0.20% | 36,066,308 |
| 2015-12-22 | 2015-12-18 | 15.727 | 2,318,863 | -2,935 | 0.20% | 36,469,528 |
| 2015-12-21 | 2015-12-17 | 16.327 | 2,321,798 | +10,273 | 0.20% | 37,907,967 |
| 2015-12-18 | 2015-12-16 | 15.809 | 2,311,525 | -39,623 | 0.20% | 36,543,137 |
| 2015-12-17 | 2015-12-15 | 15.019 | 2,351,148 | -15,409 | 0.21% | 35,311,064 |
| 2015-12-16 | 2015-12-14 | 15.373 | 2,366,557 | -16,143 | 0.21% | 36,381,057 |
| 2015-12-15 | 2015-12-11 | 14.991 | 2,382,700 | -8,805 | 0.21% | 35,719,987 |
| 2015-12-14 | 2015-12-10 | 14.991 | 2,391,505 | +3,669 | 0.21% | 35,851,986 |
| 2015-12-11 | 2015-12-09 | 14.583 | 2,387,836 | -2,201 | 0.21% | 34,820,702 |
| 2015-12-10 | 2015-12-08 | 14.501 | 2,390,037 | -8,071 | 0.21% | 34,657,361 |
| 2015-12-09 | 2015-12-07 | 14.637 | 2,398,108 | +2,201 | 0.21% | 35,101,224 |
| 2015-12-08 | 2015-12-04 | 14.964 | 2,395,907 | +8,071 | 0.21% | 35,852,673 |
| 2015-12-07 | 2015-12-03 | 14.828 | 2,387,836 | -11,740 | 0.21% | 35,406,470 |
| 2015-12-04 | 2015-12-02 | 14.719 | 2,399,576 | -5,136 | 0.21% | 35,318,928 |
| 2015-12-03 | 2015-12-01 | 14.610 | 2,404,712 | +8,071 | 0.21% | 35,132,342 |
| 2015-12-02 | 2015-11-30 | 14.474 | 2,396,641 | +19,811 | 0.21% | 34,687,799 |
| 2015-12-01 | 2015-11-27 | 14.446 | 2,376,830 | -2,201 | 0.21% | 34,336,279 |
| 2015-11-30 | 2015-11-26 | 14.692 | 2,379,031 | +11,740 | 0.21% | 34,951,684 |
| 2015-11-27 | 2015-11-25 | 14.882 | 2,367,291 | +5,870 | 0.21% | 35,230,883 |
| 2015-11-26 | 2015-11-24 | 15.209 | 2,361,421 | +2,202 | 0.21% | 35,915,909 |
| 2015-11-25 | 2015-11-23 | 15.128 | 2,359,219 | -16,877 | 0.21% | 35,689,501 |
| 2015-11-24 | 2015-11-20 | 15.400 | 2,376,096 | +5,136 | 0.21% | 36,592,465 |
| 2015-11-23 | 2015-11-19 | 15.400 | 2,370,960 | -40,356 | 0.21% | 36,513,370 |
| 2015-11-20 | 2015-11-18 | 15.537 | 2,411,316 | +2,935 | 0.21% | 37,463,489 |
| 2015-11-19 | 2015-11-17 | 16.054 | 2,408,381 | -9,539 | 0.21% | 38,665,152 |
| 2015-11-18 | 2015-11-16 | 15.618 | 2,417,920 | +14,675 | 0.21% | 37,763,809 |
| 2015-11-17 | 2015-11-13 | 16.082 | 2,403,245 | -7,337 | 0.21% | 38,648,202 |
| 2015-11-16 | 2015-11-12 | 16.082 | 2,410,582 | -7,338 | 0.21% | 38,766,194 |
| 2015-11-13 | 2015-11-11 | 15.918 | 2,417,920 | +12,474 | 0.21% | 38,488,768 |
| 2015-11-12 | 2015-11-10 | 15.973 | 2,405,446 | +68,973 | 0.21% | 38,421,336 |
| 2015-11-11 | 2015-11-09 | 17.226 | 2,336,473 | -30,084 | 0.21% | 40,249,184 |
| 2015-11-10 | 2015-11-06 | 16.954 | 2,366,557 | -7,338 | 0.21% | 40,122,371 |
| 2015-11-09 | 2015-11-05 | 16.736 | 2,373,895 | +35,954 | 0.21% | 39,729,136 |
| 2015-11-06 | 2015-11-04 | 17.417 | 2,337,941 | -5,136 | 0.21% | 40,720,551 |
| 2015-11-05 | 2015-11-03 | 17.335 | 2,343,077 | -35,954 | 0.21% | 40,618,410 |
| 2015-11-04 | 2015-11-02 | 16.763 | 2,379,031 | -8,805 | 0.21% | 39,879,936 |
| 2015-11-03 | 2015-10-30 | 16.436 | 2,387,836 | -1,467 | 0.21% | 39,246,510 |
| 2015-11-02 | 2015-10-29 | 16.327 | 2,389,303 | +57,966 | 0.21% | 39,010,120 |
| 2015-10-30 | 2015-10-28 | 16.354 | 2,331,337 | +23,480 | 0.21% | 38,127,256 |
| 2015-10-28 | 2015-10-26 | 16.981 | 2,307,857 | -4,402 | 0.20% | 39,190,083 |
| 2015-10-27 | 2015-10-23 | 16.899 | 2,312,259 | -8,805 | 0.20% | 39,075,758 |
| 2015-10-26 | 2015-10-22 | 16.518 | 2,321,064 | +6,604 | 0.20% | 38,338,841 |
| 2015-10-23 | 2015-10-20 | 16.327 | 2,314,460 | +26,415 | 0.20% | 37,788,160 |
| 2015-10-22 | 2015-10-19 | 17.145 | 2,288,045 | -3,669 | 0.20% | 39,227,845 |
| 2015-10-20 | 2015-10-16 | 18.126 | 2,291,714 | +2,201 | 0.20% | 41,539,504 |
| 2015-10-19 | 2015-10-15 | 18.535 | 2,289,513 | +3,669 | 0.20% | 42,435,690 |
| 2015-10-16 | 2015-10-14 | 17.390 | 2,285,844 | +29,350 | 0.20% | 39,750,858 |
| 2015-10-15 | 2015-10-13 | 17.962 | 2,256,494 | +16,143 | 0.20% | 40,532,075 |
| 2015-10-14 | 2015-10-12 | 17.008 | 2,240,351 | -28,617 | 0.20% | 38,104,818 |
| 2015-10-13 | 2015-10-09 | 16.872 | 2,268,968 | -3,668 | 0.20% | 38,282,321 |
| 2015-10-12 | 2015-10-08 | 15.918 | 2,272,636 | -33,019 | 0.20% | 36,176,119 |
| 2015-10-09 | 2015-10-07 | 15.618 | 2,305,655 | +733 | 0.20% | 36,010,420 |
| 2015-10-08 | 2015-10-06 | 15.318 | 2,304,922 | -2,201 | 0.20% | 35,307,892 |
| 2015-10-07 | 2015-10-05 | 14.092 | 2,307,123 | +36,688 | 0.20% | 32,511,764 |
| 2015-10-06 | 2015-10-02 | 13.629 | 2,270,435 | +15,409 | 0.20% | 30,942,708 |
| 2015-10-05 | 2015-09-30 | 12.906 | 2,255,026 | -60,168 | 0.20% | 29,103,872 |
| 2015-10-02 | 2015-09-29 | 13.043 | 2,315,194 | +2,201 | 0.20% | 30,195,941 |
| 2015-09-30 | 2015-09-25 | 14.283 | 2,312,993 | +4,403 | 0.20% | 33,035,801 |
| 2015-09-29 | 2015-09-24 | 13.874 | 2,308,590 | +15,408 | 0.20% | 32,029,033 |
| 2015-09-25 | 2015-09-23 | 14.337 | 2,293,182 | +11,007 | 0.20% | 32,877,857 |
| 2015-09-24 | 2015-09-22 | 15.100 | 2,282,175 | +734 | 0.20% | 34,461,799 |
| 2015-09-23 | 2015-09-21 | 15.918 | 2,281,441 | +1,467 | 0.20% | 36,316,278 |
| 2015-09-22 | 2015-09-18 | 16.354 | 2,279,974 | +8,071 | 0.20% | 37,287,253 |
| 2015-09-21 | 2015-09-17 | 16.054 | 2,271,903 | +8,805 | 0.20% | 36,474,078 |
| 2015-09-17 | 2015-09-15 | 15.564 | 2,263,098 | -5,136 | 0.20% | 35,222,381 |
| 2015-09-15 | 2015-09-11 | 15.537 | 2,268,234 | -19,811 | 0.20% | 35,240,491 |
| 2015-09-14 | 2015-09-10 | 15.884 | 2,288,045 | -5,870 | 0.20% | 36,343,505 |
| 2015-09-11 | 2015-09-09 | 16.375 | 2,293,915 | +6,620 | 0.20% | 37,563,654 |
| 2015-09-10 | 2015-09-08 | 15.611 | 2,287,295 | +3,664 | 0.20% | 35,707,337 |
| 2015-09-08 | 2015-09-04 | 15.584 | 2,283,631 | -57,159 | 0.20% | 35,587,813 |
| 2015-09-07 | 2015-09-02 | 15.011 | 2,340,790 | -10,260 | 0.21% | 35,136,978 |
| 2015-09-04 | 2015-09-01 | 15.475 | 2,351,050 | -35,907 | 0.21% | 36,381,800 |
| 2015-09-02 | 2015-08-31 | 16.430 | 2,386,957 | +2,198 | 0.21% | 39,217,540 |
| 2015-09-01 | 2015-08-28 | 16.921 | 2,384,759 | +2,199 | 0.21% | 40,352,964 |
| 2015-08-31 | 2015-08-27 | 16.785 | 2,382,560 | -733 | 0.21% | 39,990,628 |
| 2015-08-28 | 2015-08-26 | 15.802 | 2,383,293 | +5,130 | 0.21% | 37,661,296 |
| 2015-08-27 | 2015-08-25 | 17.194 | 2,378,163 | -30,778 | 0.21% | 40,890,406 |
| 2015-08-26 | 2015-08-24 | 16.948 | 2,408,941 | -16,122 | 0.21% | 40,827,898 |
| 2015-08-25 | 2015-08-21 | 17.904 | 2,425,063 | +8,793 | 0.21% | 43,417,631 |
| 2015-08-24 | 2015-08-20 | 17.603 | 2,416,270 | +43,969 | 0.21% | 42,534,804 |
| 2015-08-21 | 2015-08-19 | 18.995 | 2,372,301 | -19,786 | 0.21% | 45,062,812 |
| 2015-08-20 | 2015-08-18 | 19.214 | 2,392,087 | -5,862 | 0.21% | 45,960,938 |
| 2015-08-19 | 2015-08-17 | 19.705 | 2,397,949 | +5,129 | 0.21% | 47,251,587 |
| 2015-08-18 | 2015-08-14 | 19.241 | 2,392,820 | +5,130 | 0.21% | 46,040,328 |
| 2015-08-17 | 2015-08-13 | 19.159 | 2,387,690 | +8,061 | 0.21% | 45,746,125 |
| 2015-08-14 | 2015-08-12 | 19.405 | 2,379,629 | +8,794 | 0.21% | 46,176,192 |
| 2015-08-13 | 2015-08-11 | 20.824 | 2,370,835 | -14,657 | 0.21% | 49,370,227 |
| 2015-08-12 | 2015-08-10 | 20.851 | 2,385,492 | -113,585 | 0.21% | 49,740,550 |
| 2015-08-11 | 2015-08-07 | 19.814 | 2,499,077 | -24,183 | 0.22% | 49,517,136 |
| 2015-08-10 | 2015-08-06 | 18.067 | 2,523,260 | -20,518 | 0.22% | 45,588,914 |
| 2015-08-07 | 2015-08-05 | 17.713 | 2,543,778 | +22,717 | 0.22% | 45,057,092 |
| 2015-08-06 | 2015-08-04 | 17.576 | 2,521,061 | +5,129 | 0.22% | 44,310,687 |
| 2015-08-05 | 2015-08-03 | 17.631 | 2,515,932 | +16,122 | 0.22% | 44,357,869 |
| 2015-08-03 | 2015-07-30 | 17.767 | 2,499,810 | +59,358 | 0.22% | 44,414,753 |
| 2015-07-31 | 2015-07-29 | 17.849 | 2,440,452 | -5,130 | 0.22% | 43,559,940 |
| 2015-07-30 | 2015-07-28 | 17.440 | 2,445,582 | +21,252 | 0.22% | 42,650,325 |
| 2015-07-29 | 2015-07-27 | 18.259 | 2,424,330 | -27,847 | 0.21% | 44,264,658 |
| 2015-07-28 | 2015-07-24 | 19.186 | 2,452,177 | +10,259 | 0.22% | 47,048,567 |
| 2015-07-27 | 2015-07-23 | 18.995 | 2,441,918 | +104,792 | 0.22% | 46,385,215 |
| 2015-07-24 | 2015-07-22 | 17.658 | 2,337,126 | +8,061 | 0.21% | 41,269,163 |
| 2015-07-23 | 2015-07-21 | 17.767 | 2,329,065 | +15,389 | 0.21% | 41,381,083 |
| 2015-07-22 | 2015-07-20 | 17.849 | 2,313,676 | -8,794 | 0.20% | 41,297,099 |
| 2015-07-21 | 2015-07-17 | 18.531 | 2,322,470 | -20,519 | 0.20% | 43,038,700 |
| 2015-07-20 | 2015-07-16 | 18.777 | 2,342,989 | +327,566 | 0.21% | 43,994,455 |
| 2015-07-17 | 2015-07-15 | 19.105 | 2,015,423 | -4,397 | 0.18% | 38,503,793 |
| 2015-07-16 | 2015-07-14 | 19.678 | 2,019,820 | -525,131 | 0.18% | 39,745,429 |
| 2015-07-15 | 2015-07-13 | 17.958 | 2,544,951 | -39,571 | 0.22% | 45,702,986 |
| 2015-07-14 | 2015-07-10 | 17.331 | 2,584,522 | -35,175 | 0.23% | 44,791,254 |
| 2015-07-13 | 2015-07-09 | 16.130 | 2,619,697 | -733 | 0.23% | 42,254,970 |
| 2015-07-10 | 2015-07-08 | 15.611 | 2,620,430 | -49,098 | 0.23% | 40,907,963 |
| 2015-07-09 | 2015-07-07 | 15.638 | 2,669,528 | +3,664 | 0.24% | 41,747,297 |
| 2015-07-08 | 2015-07-06 | 15.830 | 2,665,864 | -42,503 | 0.24% | 42,199,299 |
| 2015-07-07 | 2015-07-03 | 16.457 | 2,708,367 | +8,061 | 0.24% | 44,572,201 |
| 2015-07-06 | 2015-07-02 | 16.539 | 2,700,306 | -16,855 | 0.24% | 44,660,632 |
| 2015-07-02 | 2015-06-29 | 15.256 | 2,717,161 | -12,458 | 0.24% | 41,454,000 |
| 2015-06-30 | 2015-06-26 | 15.884 | 2,729,619 | -38,839 | 0.24% | 43,357,504 |
| 2015-06-29 | 2015-06-25 | 15.802 | 2,768,458 | -15,388 | 0.24% | 43,747,754 |
| 2015-06-26 | 2015-06-24 | 15.830 | 2,783,846 | -16,122 | 0.25% | 44,066,896 |
| 2015-06-25 | 2015-06-23 | 15.338 | 2,799,968 | -5,863 | 0.25% | 42,946,586 |
| 2015-06-24 | 2015-06-22 | 15.720 | 2,805,831 | -5,129 | 0.25% | 44,108,598 |
| 2015-06-23 | 2015-06-19 | 15.638 | 2,810,960 | -8,794 | 0.25% | 43,959,075 |
| 2015-06-19 | 2015-06-17 | 15.147 | 2,819,754 | +733 | 0.25% | 42,711,366 |
| 2015-06-18 | 2015-06-16 | 15.338 | 2,819,021 | -18,321 | 0.25% | 43,238,825 |
| 2015-06-17 | 2015-06-15 | 15.223 | 2,837,342 | -93,799 | 0.25% | 43,192,707 |
| 2015-06-16 | 2015-06-12 | 15.498 | 2,931,141 | +14,018 | 0.26% | 45,426,030 |
| 2015-06-15 | 2015-06-11 | 15.168 | 2,917,123 | -4,367 | 0.26% | 44,246,894 |
| 2015-06-12 | 2015-06-10 | 14.921 | 2,921,490 | -18,196 | 0.26% | 43,590,636 |
| 2015-06-11 | 2015-06-09 | 14.591 | 2,939,686 | +32,753 | 0.26% | 42,892,804 |
| 2015-06-10 | 2015-06-08 | 15.553 | 2,906,933 | +3,639 | 0.26% | 45,210,616 |
| 2015-06-09 | 2015-06-05 | 15.937 | 2,903,294 | +10,190 | 0.26% | 46,270,904 |
| 2015-06-08 | 2015-06-04 | 16.075 | 2,893,104 | -42,215 | 0.26% | 46,505,989 |
| 2015-06-05 | 2015-06-03 | 15.690 | 2,935,319 | -19,652 | 0.26% | 46,055,382 |
| 2015-06-04 | 2015-06-02 | 15.882 | 2,954,971 | -17,469 | 0.26% | 46,932,105 |
| 2015-06-03 | 2015-06-01 | 15.965 | 2,972,440 | -6,550 | 0.26% | 47,454,587 |
| 2015-06-02 | 2015-05-29 | 16.075 | 2,978,990 | +7,278 | 0.26% | 47,886,587 |
| 2015-06-01 | 2015-05-28 | 16.267 | 2,971,712 | +32,026 | 0.26% | 48,341,197 |
| 2015-05-29 | 2015-05-27 | 16.542 | 2,939,686 | +2,183 | 0.26% | 48,628,000 |
| 2015-05-28 | 2015-05-26 | 16.652 | 2,937,503 | +4,367 | 0.26% | 48,914,759 |
| 2015-05-27 | 2015-05-22 | 16.789 | 2,933,136 | +2,184 | 0.26% | 49,245,027 |
| 2015-05-26 | 2015-05-21 | 16.624 | 2,930,952 | +3,639 | 0.26% | 48,725,135 |
| 2015-05-22 | 2015-05-20 | 16.432 | 2,927,313 | -728 | 0.26% | 48,101,577 |
| 2015-05-21 | 2015-05-19 | 16.734 | 2,928,041 | -26,930 | 0.26% | 48,998,571 |
| 2015-05-20 | 2015-05-18 | 16.762 | 2,954,971 | +58,228 | 0.26% | 49,530,422 |
| 2015-05-19 | 2015-05-15 | 17.009 | 2,896,743 | +5,822 | 0.26% | 49,270,797 |
| 2015-05-18 | 2015-05-14 | 16.927 | 2,890,921 | +8,007 | 0.26% | 48,933,458 |
| 2015-05-15 | 2015-05-13 | 17.531 | 2,882,914 | +2,911 | 0.26% | 50,540,710 |
| 2015-05-14 | 2015-05-12 | 17.614 | 2,880,003 | +2,184 | 0.26% | 50,727,089 |
| 2015-05-13 | 2015-05-11 | 17.751 | 2,877,819 | -44,399 | 0.26% | 51,084,008 |
| 2015-05-12 | 2015-05-08 | 17.586 | 2,922,218 | -16,741 | 0.26% | 51,390,348 |
| 2015-05-11 | 2015-05-07 | 17.476 | 2,938,959 | +18,924 | 0.26% | 51,361,727 |
| 2015-05-08 | 2015-05-06 | 17.971 | 2,920,035 | +1,456 | 0.26% | 52,475,281 |
| 2015-05-07 | 2015-05-05 | 18.246 | 2,918,579 | +13,101 | 0.26% | 53,251,090 |
| 2015-05-06 | 2015-05-04 | 18.575 | 2,905,478 | +13,102 | 0.26% | 53,970,104 |
| 2015-05-05 | 2015-04-30 | 18.081 | 2,892,376 | +12,373 | 0.26% | 52,296,138 |
| 2015-05-04 | 2015-04-29 | 18.465 | 2,880,003 | +6,551 | 0.26% | 53,180,349 |
| 2015-04-30 | 2015-04-28 | 18.685 | 2,873,452 | -5,823 | 0.26% | 53,691,042 |
| 2015-04-29 | 2015-04-27 | 18.740 | 2,879,275 | -21,108 | 0.26% | 53,958,081 |
| 2015-04-28 | 2015-04-24 | 18.713 | 2,900,383 | +8,735 | 0.26% | 54,273,951 |
| 2015-04-27 | 2015-04-23 | 18.301 | 2,891,648 | +20,379 | 0.26% | 52,918,634 |
| 2015-04-24 | 2015-04-22 | 18.685 | 2,871,269 | -2,183 | 0.26% | 53,650,252 |
| 2015-04-23 | 2015-04-21 | 18.878 | 2,873,452 | +39,304 | 0.26% | 54,243,744 |
| 2015-04-22 | 2015-04-20 | 18.768 | 2,834,148 | -11,646 | 0.25% | 53,190,271 |
| 2015-04-21 | 2015-04-17 | 19.400 | 2,845,794 | -29,842 | 0.25% | 55,207,379 |
| 2015-04-20 | 2015-04-16 | 19.070 | 2,875,636 | +21,836 | 0.26% | 54,838,094 |
| 2015-04-17 | 2015-04-15 | 18.493 | 2,853,800 | +19,652 | 0.25% | 52,774,918 |
| 2015-04-16 | 2015-04-14 | 19.070 | 2,834,148 | -78,608 | 0.25% | 54,046,922 |
| 2015-04-15 | 2015-04-13 | 20.251 | 2,912,756 | -127,374 | 0.26% | 58,987,578 |
| 2015-04-14 | 2015-04-10 | 21.351 | 3,040,130 | -50,221 | 0.27% | 64,908,586 |
| 2015-04-13 | 2015-04-09 | 20.719 | 3,090,351 | -10,190 | 0.27% | 64,027,733 |
| 2015-04-10 | 2015-04-08 | 19.565 | 3,100,541 | -10,190 | 0.28% | 60,660,564 |
| 2015-04-09 | 2015-04-02 | 18.081 | 3,110,731 | -42,215 | 0.28% | 56,244,145 |
| 2015-04-08 | 2015-04-01 | 18.438 | 3,152,946 | -5,095 | 0.28% | 58,133,708 |
| 2015-04-02 | 2015-03-31 | 17.943 | 3,158,041 | -34,937 | 0.28% | 56,665,655 |
| 2015-04-01 | 2015-03-30 | 18.191 | 3,192,978 | -2,183 | 0.28% | 58,082,177 |
| 2015-03-31 | 2015-03-27 | 18.273 | 3,195,161 | -728 | 0.28% | 58,385,279 |
| 2015-03-30 | 2015-03-26 | 18.658 | 3,195,889 | -5,823 | 0.28% | 59,628,026 |
| 2015-03-27 | 2015-03-25 | 18.520 | 3,201,712 | +4,367 | 0.28% | 59,296,783 |
| 2015-03-26 | 2015-03-24 | 18.328 | 3,197,345 | -117,911 | 0.28% | 58,600,903 |
| 2015-03-25 | 2015-03-23 | 18.191 | 3,315,256 | -82,975 | 0.29% | 60,306,487 |
| 2015-03-24 | 2015-03-20 | 17.861 | 3,398,231 | -131,741 | 0.30% | 60,695,323 |
| 2015-03-23 | 2015-03-19 | 17.366 | 3,529,972 | +37,121 | 0.31% | 61,302,376 |
| 2015-03-20 | 2015-03-18 | 17.037 | 3,492,851 | -12,374 | 0.31% | 59,505,995 |
| 2015-03-19 | 2015-03-17 | 16.514 | 3,505,225 | +85,159 | 0.31% | 57,886,774 |
| 2015-03-18 | 2015-03-16 | 17.174 | 3,420,066 | +13,829 | 0.30% | 58,735,879 |
| 2015-03-17 | 2015-03-13 | 18.053 | 3,406,237 | -10,190 | 0.30% | 61,493,499 |
| 2015-03-16 | 2015-03-12 | 18.246 | 3,416,427 | -13,829 | 0.30% | 62,334,603 |
| 2015-03-13 | 2015-03-11 | 17.943 | 3,430,256 | -11,646 | 0.30% | 61,550,089 |
| 2015-03-12 | 2015-03-10 | 17.751 | 3,441,902 | +17,468 | 0.31% | 61,097,015 |
| 2015-03-11 | 2015-03-09 | 18.355 | 3,424,434 | +3,640 | 0.30% | 62,857,085 |
| 2015-03-10 | 2015-03-06 | 18.960 | 3,420,794 | +9,462 | 0.30% | 64,858,214 |
| 2015-03-09 | 2015-03-05 | 19.537 | 3,411,332 | +37,120 | 0.30% | 66,647,300 |
| 2015-03-06 | 2015-03-04 | 20.471 | 3,374,212 | -9,462 | 0.30% | 69,074,478 |
| 2015-03-05 | 2015-03-03 | 20.966 | 3,383,674 | -1,456 | 0.30% | 70,941,771 |
| 2015-03-04 | 2015-03-02 | 20.719 | 3,385,130 | +19,652 | 0.30% | 70,135,140 |
| 2015-03-03 | 2015-02-27 | 21.103 | 3,365,478 | +21,108 | 0.30% | 71,022,662 |
| 2015-03-02 | 2015-02-26 | 20.993 | 3,344,370 | +8,006 | 0.30% | 70,209,624 |
| 2015-02-27 | 2015-02-25 | 21.818 | 3,336,364 | -13,829 | 0.30% | 72,791,874 |
| 2015-02-26 | 2015-02-24 | 23.247 | 3,350,193 | -27,759 | 0.30% | 77,880,577 |
| 2015-02-25 | 2015-02-23 | 23.384 | 3,377,952 | -11,645 | 0.30% | 78,989,980 |
| 2015-02-24 | 2015-02-18 | 23.109 | 3,389,597 | -16,741 | 0.30% | 78,330,885 |
| 2015-02-23 | 2015-02-16 | 22.917 | 3,406,338 | +8,734 | 0.30% | 78,062,555 |
| 2015-02-17 | 2015-02-13 | 22.889 | 3,397,604 | -4,367 | 0.30% | 77,769,039 |
| 2015-02-16 | 2015-02-12 | 22.367 | 3,401,971 | -9,462 | 0.30% | 76,092,873 |
| 2015-02-13 | 2015-02-11 | 22.532 | 3,411,433 | +4,367 | 0.30% | 76,866,954 |
| 2015-02-12 | 2015-02-10 | 22.807 | 3,407,066 | -61,867 | 0.30% | 77,704,758 |
| 2015-02-11 | 2015-02-09 | 22.010 | 3,468,933 | -5,095 | 0.31% | 76,351,469 |
| 2015-02-10 | 2015-02-06 | 21.983 | 3,474,028 | -97,531 | 0.31% | 76,368,151 |
| 2015-02-09 | 2015-02-05 | 21.543 | 3,571,559 | -26,931 | 0.32% | 76,941,892 |
| 2015-02-06 | 2015-02-04 | 21.708 | 3,598,490 | -16,740 | 0.32% | 78,115,346 |
| 2015-02-05 | 2015-02-03 | 21.433 | 3,615,230 | +2,183 | 0.32% | 77,485,333 |
| 2015-02-04 | 2015-02-02 | 21.268 | 3,613,047 | -18,196 | 0.32% | 76,842,864 |
| 2015-02-03 | 2015-01-30 | 21.406 | 3,631,243 | +4,367 | 0.32% | 77,728,760 |
| 2015-02-02 | 2015-01-29 | 21.735 | 3,626,876 | -22,563 | 0.32% | 78,831,205 |
| 2015-01-30 | 2015-01-28 | 21.241 | 3,649,439 | +8,734 | 0.32% | 77,516,575 |
| 2015-01-29 | 2015-01-27 | 21.983 | 3,640,705 | +8,006 | 0.32% | 80,032,143 |
| 2015-01-28 | 2015-01-26 | 20.664 | 3,632,699 | -7,278 | 0.32% | 75,064,782 |
| 2015-01-27 | 2015-01-23 | 20.609 | 3,639,977 | -9,462 | 0.32% | 75,015,131 |
| 2015-01-26 | 2015-01-22 | 20.993 | 3,649,439 | -19,652 | 0.32% | 76,614,053 |
| 2015-01-23 | 2015-01-21 | 20.416 | 3,669,091 | +1,456 | 0.33% | 74,909,391 |
| 2015-01-22 | 2015-01-20 | 20.581 | 3,667,635 | -10,918 | 0.33% | 75,484,346 |
| 2015-01-21 | 2015-01-19 | 20.114 | 3,678,553 | -85,886 | 0.33% | 73,990,689 |
| 2015-01-20 | 2015-01-16 | 20.911 | 3,764,439 | -6,551 | 0.33% | 78,717,971 |
| 2015-01-19 | 2015-01-15 | 21.323 | 3,770,990 | +3,639 | 0.34% | 80,409,262 |
| 2015-01-16 | 2015-01-14 | 21.268 | 3,767,351 | -2,183 | 0.33% | 80,124,626 |
| 2015-01-15 | 2015-01-13 | 21.021 | 3,769,534 | +16,012 | 0.33% | 79,238,833 |
| 2015-01-14 | 2015-01-12 | 20.993 | 3,753,522 | -3,639 | 0.33% | 78,799,107 |
| 2015-01-13 | 2015-01-09 | 21.763 | 3,757,161 | -21,835 | 0.33% | 81,766,227 |
| 2015-01-12 | 2015-01-08 | 21.845 | 3,778,996 | -4,367 | 0.34% | 82,552,938 |
| 2015-01-09 | 2015-01-07 | 21.763 | 3,783,363 | +4,367 | 0.34% | 82,336,455 |
| 2015-01-08 | 2015-01-06 | 21.625 | 3,778,996 | -37,308 | 0.34% | 81,722,216 |
| 2015-01-07 | 2015-01-05 | 22.395 | 3,816,304 | +21,107 | 0.34% | 85,465,245 |
| 2015-01-06 | 2015-01-02 | 23.439 | 3,795,197 | -18,924 | 0.34% | 88,955,402 |
| 2015-01-05 | 2014-12-31 | 23.494 | 3,814,121 | -7,278 | 0.34% | 89,608,571 |
| 2015-01-02 | 2014-12-29 | 23.357 | 3,821,399 | -1,456 | 0.34% | 89,254,533 |
| 2014-12-30 | 2014-12-24 | 24.181 | 3,822,855 | +466 | 0.34% | 92,439,900 |
| 2014-12-29 | 2014-12-22 | 23.027 | 3,822,389 | -8,006 | 0.34% | 88,017,266 |
| 2014-12-23 | 2014-12-19 | 23.137 | 3,830,395 | -11,848 | 0.34% | 88,622,628 |
| 2014-12-22 | 2014-12-18 | 23.384 | 3,842,243 | -9,550 | 0.34% | 89,846,954 |
| 2014-12-19 | 2014-12-17 | 23.164 | 3,851,793 | -1,455 | 0.34% | 89,223,547 |
| 2014-12-18 | 2014-12-16 | 23.906 | 3,853,248 | +74,813 | 0.34% | 92,116,024 |
| 2014-12-17 | 2014-12-15 | 24.236 | 3,778,435 | +2,911 | 0.33% | 91,573,436 |
| 2014-12-16 | 2014-12-12 | 24.263 | 3,775,524 | -5,822 | 0.33% | 91,606,631 |
| 2014-12-15 | 2014-12-11 | 23.851 | 3,781,346 | -150 | 0.33% | 90,189,320 |
| 2014-12-12 | 2014-12-10 | 24.126 | 3,781,496 | -18,197 | 0.33% | 91,231,987 |
| 2014-12-11 | 2014-12-09 | 23.054 | 3,799,693 | -72,784 | 0.34% | 87,599,059 |
| 2014-12-10 | 2014-12-08 | 23.466 | 3,872,477 | -10,918 | 0.34% | 90,873,172 |
| 2014-12-09 | 2014-12-05 | 24.098 | 3,883,395 | -24,383 | 0.34% | 93,583,683 |
| 2014-12-08 | 2014-12-04 | 23.989 | 3,907,778 | -6,132 | 0.35% | 93,741,759 |
| 2014-12-05 | 2014-12-03 | 24.236 | 3,913,910 | +7,355 | 0.35% | 94,856,783 |
| 2014-12-04 | 2014-12-02 | 25.060 | 3,906,555 | +5,088 | 0.35% | 97,898,887 |
| 2014-12-03 | 2014-12-01 | 24.758 | 3,901,467 | +16,013 | 0.35% | 96,592,121 |
| 2014-12-02 | 2014-11-28 | 25.225 | 3,885,454 | +5,822 | 0.34% | 98,010,685 |
| 2014-12-01 | 2014-11-27 | 25.555 | 3,879,632 | +32,754 | 0.34% | 99,143,091 |
| 2014-11-28 | 2014-11-26 | 25.939 | 3,846,878 | +10,917 | 0.34% | 99,785,946 |
| 2014-11-27 | 2014-11-25 | 25.939 | 3,835,961 | -2,183 | 0.34% | 99,502,765 |
| 2014-11-26 | 2014-11-24 | 26.214 | 3,838,144 | +13,829 | 0.34% | 100,614,045 |
| 2014-11-25 | 2014-11-21 | 26.242 | 3,824,315 | -5,095 | 0.34% | 100,356,614 |
| 2014-11-24 | 2014-11-20 | 25.472 | 3,829,410 | +13,101 | 0.34% | 97,544,003 |
| 2014-11-21 | 2014-11-19 | 26.489 | 3,816,309 | -104 | 0.34% | 101,090,312 |
| 2014-11-20 | 2014-11-18 | 26.187 | 3,816,413 | +4,367 | 0.34% | 99,939,515 |
| 2014-11-19 | 2014-11-17 | 27.176 | 3,812,046 | +16,740 | 0.34% | 103,596,098 |
| 2014-11-18 | 2014-11-14 | 27.451 | 3,795,306 | +2,912 | 0.34% | 104,184,055 |
| 2014-11-17 | 2014-11-13 | 27.341 | 3,792,394 | -1,456 | 0.34% | 103,687,285 |
| 2014-11-14 | 2014-11-12 | 27.066 | 3,793,850 | -16,377 | 0.33% | 102,684,610 |
| 2014-11-13 | 2014-11-11 | 26.517 | 3,810,227 | -29,114 | 0.34% | 101,033,904 |
| 2014-11-12 | 2014-11-10 | 25.390 | 3,839,341 | +21,108 | 0.34% | 97,480,473 |
| 2014-11-11 | 2014-11-07 | 25.033 | 3,818,233 | +141,203 | 0.34% | 95,580,605 |
| 2014-11-10 | 2014-11-06 | 25.417 | 3,677,030 | +5,822 | 0.32% | 93,460,452 |
| 2014-11-07 | 2014-11-05 | 26.132 | 3,671,208 | -49,493 | 0.32% | 95,935,309 |
| 2014-11-06 | 2014-11-04 | 27.478 | 3,720,701 | -6,551 | 0.33% | 102,238,329 |
| 2014-11-05 | 2014-11-03 | 27.547 | 3,727,252 | +32,753 | 0.33% | 102,674,385 |
| 2014-11-04 | 2014-10-31 | 28.852 | 3,694,499 | -157,253 | 0.33% | 106,594,261 |
| 2014-11-03 | 2014-10-30 | 27.959 | 3,851,752 | +9,462 | 0.34% | 107,691,569 |
| 2014-10-31 | 2014-10-29 | 28.165 | 3,842,290 | -419,969 | 0.34% | 108,218,866 |
| 2014-10-30 | 2014-10-28 | 27.231 | 4,262,259 | -1,455 | 0.38% | 116,065,317 |
| 2014-10-29 | 2014-10-27 | 26.819 | 4,263,714 | +14,557 | 0.37% | 114,347,548 |
| 2014-10-28 | 2014-10-24 | 27.231 | 4,249,157 | -5,823 | 0.37% | 115,708,537 |
| 2014-10-27 | 2014-10-23 | 27.368 | 4,254,980 | -10,225 | 0.37% | 116,451,700 |
| 2014-10-24 | 2014-10-22 | 27.341 | 4,265,205 | +19,652 | 0.38% | 116,614,341 |
| 2014-10-23 | 2014-10-21 | 26.819 | 4,245,553 | -5,823 | 0.37% | 113,860,492 |
| 2014-10-22 | 2014-10-20 | 27.231 | 4,251,376 | -3,639 | 0.37% | 115,768,963 |
| 2014-10-21 | 2014-10-17 | 26.984 | 4,255,015 | +26,894 | 0.37% | 114,815,773 |
| 2014-10-20 | 2014-10-16 | 26.269 | 4,228,121 | -3,639 | 0.37% | 111,069,360 |
| 2014-10-17 | 2014-10-15 | 26.242 | 4,231,760 | -4,367 | 0.37% | 111,048,673 |
| 2014-10-16 | 2014-10-14 | 25.912 | 4,236,127 | -7,279 | 0.37% | 109,766,454 |
| 2014-10-15 | 2014-10-13 | 26.764 | 4,243,406 | -728 | 0.37% | 113,569,709 |
| 2014-10-14 | 2014-10-10 | 26.846 | 4,244,134 | -6,696 | 0.37% | 113,939,057 |
| 2014-10-13 | 2014-10-09 | 26.901 | 4,250,830 | -29,114 | 0.37% | 114,352,431 |
| 2014-10-10 | 2014-10-08 | 26.462 | 4,279,944 | -728 | 0.38% | 113,253,947 |
| 2014-10-09 | 2014-10-07 | 26.462 | 4,280,672 | -19,652 | 0.38% | 113,273,211 |
| 2014-10-08 | 2014-10-06 | 25.885 | 4,300,324 | +13,102 | 0.38% | 111,311,761 |
| 2014-10-07 | 2014-10-03 | 24.346 | 4,287,222 | -77,880 | 0.38% | 104,375,523 |
| 2014-10-06 | 2014-09-30 | 24.675 | 4,365,102 | +5,095 | 0.38% | 107,710,912 |
| 2014-10-03 | 2014-09-29 | 24.978 | 4,360,007 | -31,298 | 0.38% | 108,903,050 |
| 2014-09-30 | 2014-09-26 | 25.830 | 4,391,305 | -21,835 | 0.39% | 113,425,428 |
| 2014-09-29 | 2014-09-25 | 25.280 | 4,413,140 | -5,095 | 0.39% | 111,564,110 |
| 2014-09-26 | 2014-09-24 | 25.307 | 4,418,235 | -137,563 | 0.39% | 111,814,317 |
| 2014-09-25 | 2014-09-23 | 25.555 | 4,555,798 | -12,374 | 0.40% | 116,422,355 |
| 2014-09-24 | 2014-09-22 | 26.187 | 4,568,172 | +728 | 0.40% | 119,625,653 |
| 2014-09-23 | 2014-09-19 | 26.874 | 4,567,444 | -10,611 | 0.40% | 122,744,222 |
| 2014-09-22 | 2014-09-18 | 25.912 | 4,578,055 | +62,595 | 0.40% | 118,626,487 |
| 2014-09-19 | 2014-09-17 | 25.500 | 4,515,460 | -49,493 | 0.40% | 115,143,373 |
| 2014-09-18 | 2014-09-16 | 25.472 | 4,564,953 | +72,057 | 0.40% | 116,279,998 |
| 2014-09-17 | 2014-09-15 | 26.709 | 4,492,896 | -2,184 | 0.40% | 120,000,098 |
| 2014-09-15 | 2014-09-11 | 27.062 | 4,495,080 | -26,930 | 0.40% | 121,643,716 |
| 2014-09-12 | 2014-09-10 | 26.481 | 4,522,010 | -59,311 | 0.40% | 119,747,537 |
| 2014-09-11 | 2014-09-08 | 27.227 | 4,581,321 | +4,341 | 0.41% | 124,737,351 |
| 2014-09-10 | 2014-09-05 | 26.979 | 4,576,980 | -18,088 | 0.40% | 123,480,505 |
| 2014-09-08 | 2014-09-04 | 27.117 | 4,595,068 | -62,948 | 0.41% | 124,603,578 |
| 2014-09-05 | 2014-09-03 | 26.923 | 4,658,016 | +24,601 | 0.41% | 125,409,228 |
| 2014-09-04 | 2014-09-02 | 27.393 | 4,633,415 | +723 | 0.41% | 126,924,195 |
| 2014-09-03 | 2014-09-01 | 27.614 | 4,632,692 | +11,577 | 0.41% | 127,928,845 |
| 2014-09-02 | 2014-08-29 | 28.540 | 4,621,115 | -6,512 | 0.41% | 131,888,339 |
| 2014-09-01 | 2014-08-28 | 28.817 | 4,627,627 | -10,130 | 0.41% | 133,353,363 |
| 2014-08-29 | 2014-08-27 | 28.748 | 4,637,757 | -141,813 | 0.41% | 133,324,785 |
| 2014-08-28 | 2014-08-26 | 28.955 | 4,779,570 | -10,853 | 0.42% | 138,392,457 |
| 2014-08-27 | 2014-08-25 | 28.817 | 4,790,423 | +5,788 | 0.42% | 138,044,622 |
| 2014-08-26 | 2014-08-22 | 28.609 | 4,784,635 | +10,130 | 0.42% | 136,885,903 |
| 2014-08-25 | 2014-08-21 | 28.955 | 4,774,505 | +10,129 | 0.42% | 138,245,800 |
| 2014-08-22 | 2014-08-20 | 29.162 | 4,764,376 | +13,024 | 0.42% | 138,940,242 |
| 2014-08-21 | 2014-08-19 | 29.646 | 4,751,352 | +32,559 | 0.42% | 140,858,828 |
| 2014-08-20 | 2014-08-18 | 29.231 | 4,718,793 | +66,566 | 0.42% | 137,937,028 |
| 2014-08-19 | 2014-08-15 | 30.061 | 4,652,227 | +5,788 | 0.41% | 139,849,116 |
| 2014-08-18 | 2014-08-14 | 30.061 | 4,646,439 | +25,324 | 0.41% | 139,675,125 |
| 2014-08-15 | 2014-08-13 | 29.439 | 4,621,115 | -34,007 | 0.41% | 136,039,788 |
| 2014-08-14 | 2014-08-12 | 29.024 | 4,655,122 | +9,406 | 0.41% | 135,110,758 |
| 2014-08-13 | 2014-08-11 | 29.093 | 4,645,716 | -2,170 | 0.41% | 135,158,799 |
| 2014-08-12 | 2014-08-08 | 29.370 | 4,647,886 | +94,060 | 0.41% | 136,506,700 |
| 2014-08-11 | 2014-08-07 | 30.061 | 4,553,826 | +46,306 | 0.40% | 136,891,115 |
| 2014-08-08 | 2014-08-06 | 31.581 | 4,507,520 | +44,136 | 0.40% | 142,351,954 |
| 2014-08-07 | 2014-08-05 | 32.134 | 4,463,384 | +16,641 | 0.39% | 143,425,634 |
| 2014-08-06 | 2014-08-04 | 32.203 | 4,446,743 | +7,235 | 0.39% | 143,198,187 |
| 2014-08-05 | 2014-08-01 | 32.272 | 4,439,508 | +28,218 | 0.39% | 143,271,991 |
| 2014-08-04 | 2014-07-31 | 32.203 | 4,411,290 | +73,801 | 0.39% | 142,056,496 |
| 2014-08-01 | 2014-07-30 | 32.825 | 4,337,489 | +2,894 | 0.38% | 142,377,567 |
| 2014-07-31 | 2014-07-29 | 33.170 | 4,334,595 | -19,535 | 0.38% | 143,780,283 |
| 2014-07-30 | 2014-07-28 | 32.341 | 4,354,130 | +20,982 | 0.39% | 140,817,560 |
| 2014-07-29 | 2014-07-25 | 31.996 | 4,333,148 | -6,512 | 0.38% | 138,641,767 |
| 2014-07-28 | 2014-07-24 | 31.927 | 4,339,660 | +19,536 | 0.38% | 138,550,230 |
| 2014-07-25 | 2014-07-23 | 32.065 | 4,320,124 | -15,194 | 0.38% | 138,523,598 |
| 2014-07-24 | 2014-07-22 | 31.996 | 4,335,318 | +31,835 | 0.38% | 138,711,198 |
| 2014-07-23 | 2014-07-21 | 32.203 | 4,303,483 | -54,989 | 0.38% | 138,584,794 |
| 2014-07-22 | 2014-07-18 | 31.028 | 4,358,472 | +76,695 | 0.39% | 135,235,332 |
| 2014-07-21 | 2014-07-17 | 31.857 | 4,281,777 | -4,341 | 0.38% | 136,406,336 |
| 2014-07-18 | 2014-07-16 | 32.134 | 4,286,118 | -19,535 | 0.38% | 137,729,398 |
| 2014-07-17 | 2014-07-15 | 32.479 | 4,305,653 | -7,236 | 0.38% | 139,844,843 |
| 2014-07-16 | 2014-07-14 | 31.235 | 4,312,889 | +7,959 | 0.38% | 134,715,103 |
| 2014-07-15 | 2014-07-11 | 32.203 | 4,304,930 | +3,618 | 0.38% | 138,631,392 |
| 2014-07-14 | 2014-07-10 | 32.065 | 4,301,312 | +5,065 | 0.38% | 137,920,397 |
| 2014-07-11 | 2014-07-09 | 32.341 | 4,296,247 | +15,194 | 0.38% | 138,945,558 |
| 2014-07-10 | 2014-07-08 | 33.240 | 4,281,053 | +91,165 | 0.38% | 142,300,116 |
| 2014-07-09 | 2014-07-07 | 33.585 | 4,189,888 | +372,622 | 0.37% | 140,717,547 |
| 2014-07-08 | 2014-07-04 | 34.483 | 3,817,266 | +340,062 | 0.34% | 131,632,322 |
| 2014-07-07 | 2014-07-03 | 33.516 | 3,477,204 | -15,918 | 0.31% | 116,541,735 |
| 2014-07-04 | 2014-07-02 | 33.309 | 3,493,122 | +4,341 | 0.31% | 116,351,065 |
| 2014-07-03 | 2014-06-30 | 32.410 | 3,488,781 | -47,030 | 0.31% | 113,072,273 |
| 2014-07-02 | 2014-06-27 | 31.650 | 3,535,811 | -9,406 | 0.31% | 111,908,762 |
| 2014-06-30 | 2014-06-26 | 31.719 | 3,545,217 | -69,459 | 0.31% | 112,451,455 |
| 2014-06-27 | 2014-06-25 | 30.614 | 3,614,676 | -49,201 | 0.32% | 110,657,964 |
| 2014-06-26 | 2014-06-24 | 29.715 | 3,663,877 | +7,236 | 0.32% | 108,872,680 |
| 2014-06-25 | 2014-06-23 | 30.061 | 3,656,641 | +2,894 | 0.32% | 109,921,122 |
| 2014-06-24 | 2014-06-20 | 30.406 | 3,653,747 | +13,024 | 0.32% | 111,096,588 |
| 2014-06-23 | 2014-06-19 | 30.199 | 3,640,723 | +1,447 | 0.32% | 109,945,801 |
| 2014-06-20 | 2014-06-18 | 29.922 | 3,639,276 | -15,918 | 0.32% | 108,896,134 |
| 2014-06-19 | 2014-06-17 | 29.922 | 3,655,194 | +126,619 | 0.32% | 109,372,440 |
| 2014-06-18 | 2014-06-16 | 31.802 | 3,528,575 | -13,024 | 0.31% | 112,215,781 |
| 2014-06-17 | 2014-06-13 | 32.011 | 3,541,599 | +2,198 | 0.31% | 113,370,957 |
| 2014-06-16 | 2014-06-12 | 32.011 | 3,539,401 | +20,074 | 0.32% | 113,300,596 |
| 2014-06-13 | 2014-06-11 | 32.430 | 3,519,327 | -13,621 | 0.31% | 114,130,656 |
| 2014-06-12 | 2014-06-10 | 31.384 | 3,532,948 | +35,846 | 0.32% | 110,876,497 |
| 2014-06-11 | 2014-06-09 | 31.802 | 3,497,102 | +39,432 | 0.31% | 111,214,876 |
| 2014-06-10 | 2014-06-06 | 33.127 | 3,457,670 | +2,151 | 0.31% | 114,542,561 |
| 2014-06-09 | 2014-06-05 | 33.127 | 3,455,519 | +18,640 | 0.31% | 114,471,305 |
| 2014-06-06 | 2014-06-04 | 33.336 | 3,436,879 | +10,037 | 0.31% | 114,572,893 |
| 2014-06-05 | 2014-06-03 | 34.173 | 3,426,842 | -33,696 | 0.31% | 117,106,203 |
| 2014-06-04 | 2014-05-30 | 34.452 | 3,460,538 | -32,979 | 0.31% | 119,223,073 |
| 2014-06-03 | 2014-05-29 | 34.382 | 3,493,517 | +717 | 0.31% | 120,115,629 |
| 2014-05-30 | 2014-05-28 | 34.731 | 3,492,800 | +5,735 | 0.31% | 121,308,938 |
| 2014-05-29 | 2014-05-27 | 34.313 | 3,487,065 | -7,886 | 0.31% | 119,650,601 |
| 2014-05-28 | 2014-05-26 | 34.522 | 3,494,951 | -21,508 | 0.31% | 120,652,418 |
| 2014-05-27 | 2014-05-23 | 34.731 | 3,516,459 | -25,810 | 0.32% | 122,130,642 |
| 2014-05-26 | 2014-05-22 | 34.801 | 3,542,269 | -14,338 | 0.32% | 123,274,095 |
| 2014-05-23 | 2014-05-21 | 33.755 | 3,556,607 | -5,019 | 0.32% | 120,052,437 |
| 2014-05-22 | 2014-05-20 | 34.243 | 3,561,626 | -14,339 | 0.32% | 121,960,598 |
| 2014-05-21 | 2014-05-19 | 33.546 | 3,575,965 | -8,603 | 0.32% | 119,957,685 |
| 2014-05-20 | 2014-05-16 | 33.476 | 3,584,568 | +3,585 | 0.32% | 119,996,285 |
| 2014-05-19 | 2014-05-15 | 33.755 | 3,580,983 | -68,109 | 0.32% | 120,875,243 |
| 2014-05-16 | 2014-05-14 | 33.546 | 3,649,092 | -15,773 | 0.33% | 122,410,770 |
| 2014-05-15 | 2014-05-13 | 33.476 | 3,664,865 | -30,111 | 0.33% | 122,684,291 |
| 2014-05-14 | 2014-05-12 | 32.639 | 3,694,976 | -80,297 | 0.33% | 120,599,974 |
| 2014-05-13 | 2014-05-09 | 32.848 | 3,775,273 | -78,863 | 0.34% | 124,010,657 |
| 2014-05-12 | 2014-05-08 | 31.244 | 3,854,136 | -79,580 | 0.35% | 120,418,937 |
| 2014-05-09 | 2014-05-07 | 33.546 | 3,933,716 | -630,903 | 0.35% | 131,958,636 |
| 2014-05-08 | 2014-05-05 | 34.034 | 4,564,619 | +7,169 | 0.41% | 155,351,015 |
| 2014-05-07 | 2014-05-02 | 34.313 | 4,557,450 | -10,037 | 0.41% | 156,378,396 |
| 2014-05-05 | 2014-04-30 | 33.127 | 4,567,487 | -34,413 | 0.41% | 151,307,574 |
| 2014-05-02 | 2014-04-29 | 32.709 | 4,601,900 | +41,583 | 0.42% | 150,521,923 |
| 2014-04-30 | 2014-04-28 | 34.313 | 4,560,317 | +9,320 | 0.41% | 156,476,771 |
| 2014-04-29 | 2014-04-25 | 35.289 | 4,550,997 | -13,622 | 0.41% | 160,600,468 |
| 2014-04-28 | 2014-04-24 | 35.429 | 4,564,619 | +12,905 | 0.41% | 161,717,860 |
| 2014-04-25 | 2014-04-23 | 35.777 | 4,551,714 | -28,678 | 0.41% | 162,847,865 |
| 2014-04-24 | 2014-04-22 | 35.638 | 4,580,392 | -717 | 0.42% | 163,235,001 |
| 2014-04-23 | 2014-04-17 | 34.940 | 4,581,109 | +9,321 | 0.42% | 160,065,631 |
| 2014-04-22 | 2014-04-16 | 33.964 | 4,571,788 | +35,129 | 0.41% | 155,276,161 |
| 2014-04-17 | 2014-04-15 | 34.871 | 4,536,659 | +93,202 | 0.41% | 158,196,139 |
| 2014-04-16 | 2014-04-14 | 35.568 | 4,443,457 | +35,847 | 0.40% | 158,045,050 |
| 2014-04-15 | 2014-04-11 | 35.568 | 4,407,610 | +93,918 | 0.40% | 156,770,042 |
| 2014-04-14 | 2014-04-10 | 37.800 | 4,313,692 | -58,071 | 0.39% | 163,056,516 |
| 2014-04-11 | 2014-04-09 | 35.568 | 4,371,763 | +15,772 | 0.40% | 155,495,035 |
| 2014-04-10 | 2014-04-08 | 35.638 | 4,355,991 | +13,622 | 0.40% | 155,237,848 |
| 2014-04-09 | 2014-04-07 | 36.056 | 4,342,369 | -13,622 | 0.39% | 156,569,444 |
| 2014-04-08 | 2014-04-04 | 36.823 | 4,355,991 | +2,151 | 0.40% | 160,402,316 |
| 2014-04-07 | 2014-04-03 | 37.172 | 4,353,840 | +17,206 | 0.40% | 161,841,321 |
| 2014-04-04 | 2014-04-02 | 37.381 | 4,336,634 | +113,276 | 0.39% | 162,109,064 |
| 2014-04-03 | 2014-04-01 | 38.218 | 4,223,358 | +22,225 | 0.38% | 161,409,166 |
| 2014-04-02 | 2014-03-31 | 36.265 | 4,201,133 | +9,321 | 0.38% | 152,355,983 |
| 2014-04-01 | 2014-03-28 | 35.429 | 4,191,812 | +10,754 | 0.38% | 148,509,846 |
| 2014-03-31 | 2014-03-27 | 35.010 | 4,181,058 | -40,866 | 0.38% | 146,379,294 |
| 2014-03-28 | 2014-03-26 | 35.568 | 4,221,924 | +5,736 | 0.38% | 150,165,555 |
| 2014-03-27 | 2014-03-25 | 36.335 | 4,216,188 | +7,886 | 0.38% | 153,196,002 |
| 2014-03-26 | 2014-03-24 | 37.102 | 4,208,302 | +85,315 | 0.38% | 156,137,877 |
| 2014-03-25 | 2014-03-21 | 36.823 | 4,122,987 | +37,281 | 0.37% | 151,822,321 |
| 2014-03-24 | 2014-03-20 | 37.660 | 4,085,706 | +10,037 | 0.37% | 153,868,816 |
| 2014-03-21 | 2014-03-19 | 37.869 | 4,075,669 | +31,545 | 0.37% | 154,343,546 |
| 2014-03-20 | 2014-03-18 | 38.567 | 4,044,124 | +717 | 0.37% | 155,969,376 |
| 2014-03-19 | 2014-03-17 | 38.916 | 4,043,407 | +2,151 | 0.37% | 157,351,685 |
| 2014-03-18 | 2014-03-14 | 38.637 | 4,041,256 | -8,603 | 0.37% | 156,140,608 |
| 2014-03-17 | 2014-03-13 | 39.264 | 4,049,859 | -176,391 | 0.37% | 159,014,979 |
| 2014-03-14 | 2014-03-12 | 39.195 | 4,226,250 | -22,225 | 0.38% | 165,646,109 |
| 2014-03-13 | 2014-03-11 | 39.683 | 4,248,475 | -19,358 | 0.39% | 168,591,266 |
| 2014-03-12 | 2014-03-10 | 39.404 | 4,267,833 | -95,352 | 0.39% | 168,168,869 |
| 2014-03-11 | 2014-03-07 | 39.822 | 4,363,185 | -43,016 | 0.40% | 173,751,865 |
| 2014-03-10 | 2014-03-06 | 40.171 | 4,406,201 | -26,527 | 0.40% | 177,001,329 |
| 2014-03-07 | 2014-03-05 | 40.241 | 4,432,728 | -151,324 | 0.40% | 178,376,088 |
| 2014-03-06 | 2014-03-04 | 37.660 | 4,584,052 | +29,395 | 0.42% | 172,636,664 |
| 2014-03-05 | 2014-03-03 | 38.497 | 4,554,657 | -37,281 | 0.41% | 175,341,410 |
| 2014-03-04 | 2014-02-28 | 38.706 | 4,591,938 | -85,315 | 0.42% | 177,737,365 |
| 2014-03-03 | 2014-02-27 | 38.567 | 4,677,253 | -34,413 | 0.42% | 180,387,206 |
| 2014-02-28 | 2014-02-26 | 38.288 | 4,711,666 | +6,452 | 0.43% | 180,400,020 |
| 2014-02-27 | 2014-02-25 | 38.358 | 4,705,214 | -54,487 | 0.43% | 180,481,133 |
| 2014-02-26 | 2014-02-24 | 36.754 | 4,759,701 | +116,144 | 0.43% | 174,936,336 |
| 2014-02-25 | 2014-02-21 | 37.869 | 4,643,557 | +77,429 | 0.42% | 175,849,181 |
| 2014-02-24 | 2014-02-20 | 37.242 | 4,566,128 | -152,708 | 0.41% | 170,050,956 |
| 2014-02-21 | 2014-02-19 | 37.451 | 4,718,836 | +32,263 | 0.43% | 176,725,374 |
| 2014-02-20 | 2014-02-18 | 38.497 | 4,686,573 | +3,584 | 0.43% | 180,419,803 |
| 2014-02-19 | 2014-02-17 | 38.358 | 4,682,989 | +10,754 | 0.43% | 179,628,634 |
| 2014-02-18 | 2014-02-14 | 39.613 | 4,672,235 | -224,401 | 0.42% | 185,081,390 |
| 2014-02-17 | 2014-02-13 | 38.985 | 4,896,636 | -5,735 | 0.44% | 190,897,117 |
| 2014-02-14 | 2014-02-12 | 39.683 | 4,902,371 | -18,640 | 0.44% | 194,539,672 |
| 2014-02-13 | 2014-02-11 | 39.683 | 4,921,011 | -32,980 | 0.45% | 195,279,359 |
| 2014-02-12 | 2014-02-10 | 38.916 | 4,953,991 | -167,762 | 0.45% | 192,787,624 |
| 2014-02-11 | 2014-02-07 | 39.264 | 5,121,753 | -15,773 | 0.46% | 201,102,174 |
| 2014-02-10 | 2014-02-06 | 38.497 | 5,137,526 | +96,786 | 0.47% | 197,780,217 |
| 2014-02-07 | 2014-02-05 | 35.638 | 5,040,740 | -49,468 | 0.46% | 179,640,782 |
| 2014-02-06 | 2014-02-04 | 37.521 | 5,090,208 | +70,976 | 0.46% | 190,988,644 |
| 2014-02-05 | 2014-01-30 | 39.404 | 5,019,232 | +108,258 | 0.46% | 197,776,851 |
| 2014-02-04 | 2014-01-28 | 39.822 | 4,910,974 | +70,976 | 0.45% | 195,566,058 |
| 2014-01-29 | 2014-01-27 | 39.334 | 4,839,998 | +2,151 | 0.44% | 190,376,801 |
| 2014-01-28 | 2014-01-24 | 40.101 | 4,837,847 | +152,682 | 0.44% | 194,003,566 |
| 2014-01-27 | 2014-01-23 | 42.054 | 4,685,165 | -17,206 | 0.43% | 197,029,811 |
| 2014-01-24 | 2014-01-22 | 42.891 | 4,702,371 | +26,124 | 0.43% | 201,688,783 |
| 2014-01-23 | 2014-01-21 | 43.588 | 4,676,247 | +49,468 | 0.42% | 203,829,575 |
| 2014-01-22 | 2014-01-20 | 44.844 | 4,626,779 | +25,810 | 0.42% | 207,481,542 |
| 2014-01-21 | 2014-01-17 | 43.798 | 4,600,969 | +6,452 | 0.42% | 201,510,968 |
| 2014-01-20 | 2014-01-16 | 41.566 | 4,594,517 | -75,995 | 0.42% | 190,974,711 |
| 2014-01-17 | 2014-01-15 | 41.287 | 4,670,512 | -25,810 | 0.42% | 192,830,594 |
| 2014-01-16 | 2014-01-14 | 40.450 | 4,696,322 | +167,763 | 0.43% | 189,965,878 |
| 2014-01-15 | 2014-01-13 | 39.892 | 4,528,559 | +10,037 | 0.41% | 180,653,258 |
| 2014-01-14 | 2014-01-10 | 40.241 | 4,518,522 | +13,622 | 0.41% | 181,828,499 |
| 2014-01-13 | 2014-01-09 | 40.589 | 4,504,900 | +24,376 | 0.41% | 182,851,227 |
| 2014-01-10 | 2014-01-08 | 41.078 | 4,480,524 | -49,469 | 0.41% | 184,049,161 |
| 2014-01-09 | 2014-01-07 | 40.520 | 4,529,993 | -102,521 | 0.41% | 183,553,810 |
| 2014-01-08 | 2014-01-06 | 39.264 | 4,632,514 | +19,357 | 0.42% | 181,892,535 |
| 2014-01-07 | 2014-01-03 | 39.683 | 4,613,157 | -192,856 | 0.42% | 183,062,859 |
| 2014-01-06 | 2014-01-02 | 39.822 | 4,806,013 | -45,167 | 0.44% | 191,386,275 |
| 2014-01-03 | 2013-12-31 | 39.753 | 4,851,180 | +195,007 | 0.44% | 192,846,599 |
| 2014-01-02 | 2013-12-27 | 39.334 | 4,656,173 | +24,376 | 0.42% | 183,146,217 |
| 2013-12-30 | 2013-12-24 | 39.195 | 4,631,797 | +67,392 | 0.42% | 181,541,355 |
| 2013-12-27 | 2013-12-20 | 37.033 | 4,564,405 | +97,503 | 0.41% | 169,031,806 |
| 2013-12-23 | 2013-12-19 | 38.637 | 4,466,902 | -45,884 | 0.41% | 172,586,145 |
| 2013-12-20 | 2013-12-18 | 38.567 | 4,512,786 | +59,506 | 0.41% | 174,044,222 |
| 2013-12-19 | 2013-12-17 | 39.055 | 4,453,280 | +230,853 | 0.40% | 173,923,301 |
| 2013-12-18 | 2013-12-16 | 40.101 | 4,222,427 | +114,710 | 0.38% | 169,324,474 |
| 2013-12-17 | 2013-12-13 | 38.916 | 4,107,717 | +25,092 | 0.37% | 159,854,348 |
| 2013-12-16 | 2013-12-12 | 38.637 | 4,082,625 | +13,622 | 0.37% | 157,738,968 |
| 2013-12-13 | 2013-12-11 | 38.218 | 4,069,003 | -27,243 | 0.37% | 155,509,995 |
| 2013-12-12 | 2013-12-10 | 38.567 | 4,096,246 | -3,585 | 0.37% | 157,979,560 |
| 2013-12-11 | 2013-12-09 | 38.637 | 4,099,831 | -6,452 | 0.37% | 158,403,750 |
| 2013-12-10 | 2013-12-06 | 38.358 | 4,106,283 | +30,828 | 0.37% | 157,507,525 |
| 2013-12-06 | 2013-12-04 | 38.427 | 4,075,455 | +76,712 | 0.37% | 156,609,261 |
| 2013-12-05 | 2013-12-03 | 38.706 | 3,998,743 | +33,696 | 0.36% | 154,776,925 |
| 2013-12-04 | 2013-12-02 | 38.288 | 3,965,047 | +30,111 | 0.36% | 151,813,511 |
| 2013-12-03 | 2013-11-29 | 38.148 | 3,934,936 | -22,225 | 0.36% | 150,111,768 |
| 2013-12-02 | 2013-11-28 | 38.288 | 3,957,161 | +16,490 | 0.36% | 151,511,572 |
| 2013-11-29 | 2013-11-27 | 38.288 | 3,940,671 | -27,244 | 0.36% | 150,880,204 |
| 2013-11-28 | 2013-11-26 | 37.381 | 3,967,915 | +2,151 | 0.36% | 148,325,865 |
| 2013-11-26 | 2013-11-22 | 37.033 | 3,965,764 | +45,884 | 0.36% | 146,862,571 |
| 2013-11-25 | 2013-11-21 | 36.405 | 3,919,880 | +37,281 | 0.36% | 142,702,971 |
| 2013-11-22 | 2013-11-20 | 36.614 | 3,882,599 | +50,185 | 0.35% | 142,158,090 |
| 2013-11-21 | 2013-11-19 | 37.242 | 3,832,414 | +45,884 | 0.35% | 142,726,105 |
| 2013-11-20 | 2013-11-18 | 38.009 | 3,786,530 | -185,686 | 0.34% | 143,922,152 |
| 2013-11-19 | 2013-11-15 | 36.544 | 3,972,216 | -65,242 | 0.36% | 145,162,314 |
| 2013-11-18 | 2013-11-14 | 35.847 | 4,037,458 | -395,820 | 0.37% | 144,730,771 |
| 2013-11-15 | 2013-11-13 | 34.592 | 4,433,278 | -57,355 | 0.40% | 153,354,450 |
| 2013-11-14 | 2013-11-12 | 34.173 | 4,490,633 | -2,867 | 0.41% | 153,459,360 |
| 2013-11-13 | 2013-11-11 | 34.103 | 4,493,500 | +6,366 | 0.41% | 153,243,952 |
| 2013-11-12 | 2013-11-08 | 33.825 | 4,487,134 | +35,847 | 0.41% | 151,775,096 |
| 2013-11-11 | 2013-11-07 | 34.661 | 4,451,287 | -65,241 | 0.40% | 154,287,849 |
| 2013-11-08 | 2013-11-06 | 34.522 | 4,516,528 | -53,054 | 0.41% | 155,919,217 |
| 2013-11-07 | 2013-11-05 | 33.476 | 4,569,582 | +27,961 | 0.41% | 152,970,417 |
| 2013-11-06 | 2013-11-04 | 33.615 | 4,541,621 | +13,622 | 0.41% | 152,667,877 |
| 2013-11-05 | 2013-11-01 | 34.313 | 4,527,999 | +28,677 | 0.41% | 155,367,853 |
| 2013-11-04 | 2013-10-31 | 33.964 | 4,499,322 | -34,413 | 0.41% | 152,814,926 |
| 2013-11-01 | 2013-10-30 | 34.452 | 4,533,735 | -32,979 | 0.41% | 156,197,047 |
| 2013-10-31 | 2013-10-29 | 31.593 | 4,566,714 | -62,373 | 0.41% | 144,275,223 |
| 2013-10-30 | 2013-10-28 | 32.569 | 4,629,087 | +25,809 | 0.42% | 150,765,497 |
| 2013-10-29 | 2013-10-25 | 33.825 | 4,603,278 | +20,791 | 0.42% | 155,703,610 |
| 2013-10-28 | 2013-10-24 | 34.173 | 4,582,487 | +244,476 | 0.42% | 156,598,306 |
| 2013-10-25 | 2013-10-23 | 34.313 | 4,338,011 | +52,336 | 0.39% | 148,848,853 |
| 2013-10-24 | 2013-10-22 | 33.406 | 4,285,675 | +12,905 | 0.39% | 143,167,515 |
| 2013-10-23 | 2013-10-21 | 34.871 | 4,272,770 | +303,264 | 0.39% | 148,994,165 |
| 2013-10-22 | 2013-10-18 | 34.871 | 3,969,506 | +174,215 | 0.36% | 138,419,159 |
| 2013-10-21 | 2013-10-17 | 33.057 | 3,795,291 | -230,853 | 0.34% | 125,462,276 |
| 2013-10-18 | 2013-10-16 | 32.290 | 4,026,144 | +163,461 | 0.37% | 130,004,994 |
| 2013-10-17 | 2013-10-15 | 32.499 | 3,862,683 | -89,617 | 0.35% | 125,534,970 |
| 2013-10-16 | 2013-10-11 | 30.477 | 3,952,300 | -27,960 | 0.36% | 120,453,959 |
| 2013-10-15 | 2013-10-10 | 29.919 | 3,980,260 | -25,810 | 0.36% | 119,085,387 |
| 2013-10-11 | 2013-10-09 | 29.849 | 4,006,070 | +69,543 | 0.36% | 119,578,208 |
| 2013-10-10 | 2013-10-08 | 30.407 | 3,936,527 | +186,403 | 0.36% | 119,698,708 |
| 2013-10-09 | 2013-10-07 | 30.407 | 3,750,124 | -717 | 0.34% | 114,030,717 |
| 2013-10-08 | 2013-10-04 | 29.919 | 3,750,841 | -19,357 | 0.34% | 112,221,401 |
| 2013-10-07 | 2013-10-03 | 30.407 | 3,770,198 | +162,518 | 0.34% | 114,641,111 |
| 2013-10-04 | 2013-10-02 | 30.058 | 3,607,680 | -108,975 | 0.33% | 108,441,376 |
| 2013-10-03 | 2013-09-30 | 29.012 | 3,716,655 | +22,225 | 0.34% | 107,828,936 |
| 2013-10-02 | 2013-09-27 | 29.082 | 3,694,430 | +1,327 | 0.34% | 107,441,790 |
| 2013-09-30 | 2013-09-26 | 29.012 | 3,693,103 | +189,271 | 0.34% | 107,145,637 |
| 2013-09-27 | 2013-09-25 | 29.222 | 3,503,832 | -171,348 | 0.32% | 102,387,523 |
| 2013-09-26 | 2013-09-24 | 28.594 | 3,675,180 | -31,545 | 0.33% | 105,087,778 |
| 2013-09-25 | 2013-09-23 | 29.361 | 3,706,725 | -88,900 | 0.34% | 108,833,401 |
| 2013-09-24 | 2013-09-19 | 29.222 | 3,795,625 | +23,659 | 0.34% | 110,914,177 |
| 2013-09-23 | 2013-09-18 | 28.664 | 3,771,966 | -2,868 | 0.34% | 108,118,330 |
| 2013-09-19 | 2013-09-17 | 28.664 | 3,774,834 | -17,206 | 0.34% | 108,200,538 |
| 2013-09-18 | 2013-09-16 | 29.501 | 3,792,040 | +255,946 | 0.34% | 111,867,264 |
| 2013-09-17 | 2013-09-13 | 28.385 | 3,536,094 | -50,186 | 0.32% | 100,370,930 |
| 2013-09-16 | 2013-09-12 | 29.222 | 3,586,280 | +38,715 | 0.33% | 104,796,784 |
| 2013-09-13 | 2013-09-11 | 28.175 | 3,547,565 | +10,037 | 0.32% | 99,954,296 |
| 2013-09-12 | 2013-09-10 | 27.506 | 3,537,528 | -372,090 | 0.32% | 97,303,067 |
| 2013-09-11 | 2013-09-09 | 26.418 | 3,909,618 | -64,524 | 0.36% | 103,284,235 |
| 2013-09-10 | 2013-09-06 | 26.306 | 3,974,142 | -15,773 | 0.36% | 104,545,370 |
| 2013-09-09 | 2013-09-05 | 26.613 | 3,989,915 | -139,085 | 0.36% | 106,184,652 |
| 2013-09-06 | 2013-09-04 | 26.027 | 4,129,000 | -78,146 | 0.38% | 107,467,280 |
| 2013-09-05 | 2013-09-03 | 25.804 | 4,207,146 | -63,808 | 0.38% | 108,562,303 |
| 2013-09-04 | 2013-09-02 | 25.246 | 4,270,954 | -50,902 | 0.39% | 107,825,928 |
| 2013-09-03 | 2013-08-30 | 24.661 | 4,321,856 | -21,508 | 0.39% | 106,579,159 |
| 2013-09-02 | 2013-08-29 | 24.465 | 4,343,364 | -5,736 | 0.39% | 106,261,404 |
| 2013-08-30 | 2013-08-28 | 24.103 | 4,349,100 | +37,281 | 0.40% | 104,824,516 |
| 2013-08-29 | 2013-08-27 | 24.856 | 4,311,819 | -41,582 | 0.39% | 107,173,634 |
| 2013-08-28 | 2013-08-26 | 24.326 | 4,353,401 | -99,654 | 0.40% | 105,899,739 |
| 2013-08-27 | 2013-08-23 | 24.214 | 4,453,055 | -65,958 | 0.40% | 107,826,998 |
| 2013-08-26 | 2013-08-22 | 24.019 | 4,519,013 | -227,986 | 0.41% | 108,541,663 |
| 2013-08-23 | 2013-08-21 | 23.433 | 4,746,999 | -71,694 | 0.43% | 111,236,716 |
| 2013-08-22 | 2013-08-20 | 22.596 | 4,818,693 | +65,959 | 0.44% | 108,883,985 |
| 2013-08-21 | 2013-08-19 | 23.545 | 4,752,734 | +2,867 | 0.43% | 111,901,443 |
| 2013-08-20 | 2013-08-16 | 23.712 | 4,749,867 | -86,749 | 0.43% | 112,628,968 |
| 2013-08-19 | 2013-08-15 | 23.545 | 4,836,616 | -10,754 | 0.44% | 113,876,415 |
| 2013-08-16 | 2013-08-13 | 23.573 | 4,847,370 | +30,828 | 0.44% | 114,264,839 |
| 2013-08-15 | 2013-08-12 | 23.182 | 4,816,542 | +1,434 | 0.44% | 111,657,039 |
| 2013-08-13 | 2013-08-09 | 23.154 | 4,815,108 | -45,167 | 0.44% | 111,489,471 |
| 2013-08-12 | 2013-08-08 | 22.764 | 4,860,275 | +42,299 | 0.44% | 110,637,087 |
| 2013-08-09 | 2013-08-07 | 22.819 | 4,817,976 | +63,091 | 0.44% | 109,943,021 |
| 2013-08-08 | 2013-08-06 | 23.573 | 4,754,885 | -52,337 | 0.43% | 112,084,732 |
| 2013-08-07 | 2013-08-05 | 23.070 | 4,807,222 | -8,603 | 0.44% | 110,904,564 |
| 2013-08-06 | 2013-08-02 | 22.847 | 4,815,825 | -38,714 | 0.44% | 110,028,281 |
| 2013-08-05 | 2013-08-01 | 22.234 | 4,854,539 | +129,765 | 0.44% | 107,933,447 |
| 2013-08-02 | 2013-07-31 | 21.815 | 4,724,774 | -136,218 | 0.43% | 103,071,245 |
| 2013-08-01 | 2013-07-30 | 20.894 | 4,860,992 | +8,603 | 0.44% | 101,567,896 |
| 2013-07-31 | 2013-07-29 | 20.922 | 4,852,389 | -4,301 | 0.44% | 101,523,505 |
| 2013-07-30 | 2013-07-26 | 20.922 | 4,856,690 | +10,037 | 0.44% | 101,613,492 |
| 2013-07-29 | 2013-07-25 | 21.341 | 4,846,653 | -22,225 | 0.44% | 103,431,564 |
| 2013-07-26 | 2013-07-24 | 21.592 | 4,868,878 | -69,543 | 0.44% | 105,128,286 |
| 2013-07-25 | 2013-07-23 | 21.452 | 4,938,421 | -73,127 | 0.45% | 105,941,028 |
| 2013-07-24 | 2013-07-22 | 20.894 | 5,011,548 | -53,054 | 0.46% | 104,713,685 |
| 2013-07-23 | 2013-07-19 | 20.978 | 5,064,602 | -55,921 | 0.46% | 106,246,075 |
| 2013-07-22 | 2013-07-18 | 21.006 | 5,120,523 | -15,772 | 0.47% | 107,562,039 |
| 2013-07-19 | 2013-07-17 | 20.894 | 5,136,295 | -37,998 | 0.47% | 107,320,208 |
| 2013-07-18 | 2013-07-16 | 20.671 | 5,174,293 | -55,204 | 0.47% | 106,959,400 |
| 2013-07-17 | 2013-07-15 | 20.811 | 5,229,497 | +6,919 | 0.48% | 108,829,962 |
| 2013-07-16 | 2013-07-12 | 20.978 | 5,222,578 | -10,754 | 0.47% | 109,560,122 |
| 2013-07-15 | 2013-07-11 | 20.197 | 5,233,332 | -89,044 | 0.48% | 105,697,955 |
| 2013-07-12 | 2013-07-10 | 18.523 | 5,322,376 | +63,808 | 0.48% | 98,587,842 |
| 2013-07-11 | 2013-07-09 | 18.635 | 5,258,568 | +100,371 | 0.48% | 97,992,692 |
| 2013-07-10 | 2013-07-08 | 18.942 | 5,158,197 | +22,941 | 0.47% | 97,705,144 |
| 2013-07-09 | 2013-07-05 | 19.165 | 5,135,256 | +75,279 | 0.47% | 98,416,647 |
| 2013-07-08 | 2013-07-04 | 18.970 | 5,059,977 | +48,034 | 0.46% | 95,985,844 |
| 2013-07-05 | 2013-07-03 | 19.165 | 5,011,943 | +25,810 | 0.46% | 96,053,367 |
| 2013-07-04 | 2013-07-02 | 20.169 | 4,986,133 | +98,220 | 0.45% | 100,566,164 |
| 2013-07-03 | 2013-06-28 | 20.448 | 4,887,913 | +40,593 | 0.44% | 99,948,705 |
| 2013-07-02 | 2013-06-27 | 19.862 | 4,847,320 | +119,012 | 0.44% | 96,278,966 |
| 2013-06-28 | 2013-06-26 | 20.448 | 4,728,308 | +77,429 | 0.43% | 96,685,081 |
| 2013-06-27 | 2013-06-25 | 19.918 | 4,650,879 | +53,053 | 0.42% | 92,636,680 |
| 2013-06-26 | 2013-06-24 | 19.555 | 4,597,826 | +85,315 | 0.42% | 89,912,543 |
| 2013-06-25 | 2013-06-21 | 21.480 | 4,512,511 | +195,007 | 0.41% | 96,930,115 |
| 2013-06-24 | 2013-06-20 | 22.596 | 4,317,504 | +32,262 | 0.39% | 97,559,036 |
| 2013-06-21 | 2013-06-19 | 23.461 | 4,285,242 | -78,146 | 0.39% | 100,535,879 |
| 2013-06-20 | 2013-06-18 | 23.684 | 4,363,388 | -39,432 | 0.40% | 103,343,045 |
| 2013-06-19 | 2013-06-17 | 22.757 | 4,402,820 | -26,526 | 0.40% | 100,193,169 |
| 2013-06-18 | 2013-06-14 | 21.975 | 4,429,346 | +44,187 | 0.40% | 97,333,852 |
| 2013-06-17 | 2013-06-13 | 21.305 | 4,385,159 | +111,739 | 0.40% | 93,424,215 |
| 2013-06-14 | 2013-06-11 | 22.114 | 4,273,420 | +76,642 | 0.39% | 94,504,031 |
| 2013-06-13 | 2013-06-10 | 22.785 | 4,196,778 | +50,139 | 0.38% | 95,621,539 |
| 2013-06-11 | 2013-06-07 | 22.031 | 4,146,639 | +47,991 | 0.38% | 91,352,998 |
| 2013-06-10 | 2013-06-06 | 21.919 | 4,098,648 | +8,595 | 0.37% | 89,837,954 |
| 2013-06-07 | 2013-06-05 | 23.036 | 4,090,053 | +77,358 | 0.37% | 94,217,691 |
| 2013-06-06 | 2013-06-04 | 23.510 | 4,012,695 | +35,814 | 0.37% | 94,340,422 |
| 2013-06-05 | 2013-06-03 | 23.762 | 3,976,881 | -22,205 | 0.36% | 94,497,807 |
| 2013-06-04 | 2013-05-31 | 23.846 | 3,999,086 | +103,860 | 0.36% | 95,360,427 |
| 2013-06-03 | 2013-05-30 | 24.041 | 3,895,226 | +2,149 | 0.35% | 93,645,170 |
| 2013-05-31 | 2013-05-29 | 23.873 | 3,893,077 | +21,488 | 0.35% | 92,941,287 |
| 2013-05-30 | 2013-05-28 | 24.292 | 3,871,589 | +2,865 | 0.35% | 94,049,842 |
| 2013-05-29 | 2013-05-27 | 23.455 | 3,868,724 | +7,163 | 0.35% | 90,739,547 |
| 2013-05-28 | 2013-05-24 | 23.873 | 3,861,561 | -22,204 | 0.35% | 92,188,890 |
| 2013-05-27 | 2013-05-23 | 23.259 | 3,883,765 | +87,385 | 0.35% | 90,333,225 |
| 2013-05-24 | 2013-05-22 | 24.013 | 3,796,380 | -4,297 | 0.35% | 91,162,809 |
| 2013-05-23 | 2013-05-21 | 23.762 | 3,800,677 | +333,068 | 0.35% | 90,310,884 |
| 2013-05-22 | 2013-05-20 | 24.153 | 3,467,609 | +123,916 | 0.32% | 83,752,118 |
| 2013-05-21 | 2013-05-16 | 23.483 | 3,343,693 | -5,014 | 0.30% | 78,518,495 |
| 2013-05-20 | 2013-05-15 | 23.901 | 3,348,707 | +58,734 | 0.30% | 80,038,785 |
| 2013-05-16 | 2013-05-14 | 24.320 | 3,289,973 | +7,879 | 0.30% | 80,012,909 |
| 2013-05-15 | 2013-05-13 | 24.125 | 3,282,094 | +239,237 | 0.30% | 79,179,787 |
| 2013-05-14 | 2013-05-10 | 24.320 | 3,042,857 | -199,841 | 0.28% | 74,002,991 |
| 2013-05-13 | 2013-05-09 | 23.287 | 3,242,698 | -239,953 | 0.30% | 75,513,070 |
| 2013-05-10 | 2013-05-08 | 22.812 | 3,482,651 | -45,842 | 0.32% | 79,447,747 |
| 2013-05-09 | 2013-05-07 | 22.366 | 3,528,493 | +679,746 | 0.32% | 78,917,142 |
| 2013-05-08 | 2013-05-06 | 22.645 | 2,848,747 | -383,924 | 0.26% | 64,509,594 |
| 2013-05-07 | 2013-05-03 | 21.696 | 3,232,671 | -8,595 | 0.29% | 70,134,563 |
| 2013-05-06 | 2013-05-02 | 20.690 | 3,241,266 | +111,023 | 0.29% | 67,062,919 |
| 2013-05-03 | 2013-04-30 | 21.081 | 3,130,243 | -1,433 | 0.28% | 65,989,460 |
| 2013-05-02 | 2013-04-29 | 21.556 | 3,131,676 | -28,651 | 0.28% | 67,506,205 |
| 2013-04-30 | 2013-04-26 | 21.500 | 3,160,327 | +376,045 | 0.29% | 67,947,318 |
| 2013-04-29 | 2013-04-25 | 20.970 | 2,784,282 | +166,176 | 0.25% | 58,385,194 |
| 2013-04-26 | 2013-04-24 | 20.607 | 2,618,106 | -123,199 | 0.24% | 53,950,213 |
| 2013-04-25 | 2013-04-23 | 19.853 | 2,741,305 | -329,487 | 0.25% | 54,422,255 |
| 2013-04-24 | 2013-04-22 | 19.183 | 3,070,792 | -123,916 | 0.28% | 58,905,617 |
| 2013-04-23 | 2013-04-19 | 18.540 | 3,194,708 | +55,870 | 0.29% | 59,230,967 |
| 2013-04-22 | 2013-04-18 | 18.708 | 3,138,838 | -4,298 | 0.29% | 58,720,978 |
| 2013-04-19 | 2013-04-17 | 18.708 | 3,143,136 | -215,453 | 0.29% | 58,801,384 |
| 2013-04-18 | 2013-04-16 | 18.708 | 3,358,589 | -69,479 | 0.31% | 62,832,051 |
| 2013-04-17 | 2013-04-15 | 18.736 | 3,428,068 | -37,962 | 0.31% | 64,227,574 |
| 2013-04-16 | 2013-04-12 | 18.680 | 3,466,030 | -113,888 | 0.32% | 64,745,264 |
| 2013-04-15 | 2013-04-11 | 18.847 | 3,579,918 | -201,990 | 0.33% | 67,472,441 |
| 2013-04-12 | 2013-04-10 | 18.792 | 3,781,908 | -185,516 | 0.34% | 71,068,246 |
| 2013-04-11 | 2013-04-09 | 18.540 | 3,967,424 | -108,157 | 0.36% | 73,557,383 |
| 2013-04-10 | 2013-04-08 | 17.731 | 4,075,581 | -146,121 | 0.37% | 72,262,474 |
| 2013-04-09 | 2013-04-05 | 17.954 | 4,221,702 | -200,557 | 0.38% | 75,796,320 |
| 2013-04-08 | 2013-04-03 | 18.875 | 4,422,259 | -133,227 | 0.40% | 83,471,928 |
| 2013-04-05 | 2013-04-02 | 18.429 | 4,555,486 | +17,907 | 0.41% | 83,951,454 |
| 2013-04-03 | 2013-03-28 | 18.764 | 4,537,579 | +10,744 | 0.41% | 85,141,843 |
| 2013-04-02 | 2013-03-27 | 19.294 | 4,526,835 | -189,097 | 0.41% | 87,341,830 |
| 2013-03-28 | 2013-03-26 | 18.764 | 4,715,932 | -121,051 | 0.43% | 88,488,408 |
| 2013-03-27 | 2013-03-25 | 18.401 | 4,836,983 | +66,614 | 0.44% | 89,004,005 |
| 2013-03-26 | 2013-03-22 | 18.317 | 4,770,369 | +114,604 | 0.43% | 87,378,661 |
| 2013-03-25 | 2013-03-21 | 19.099 | 4,655,765 | -235,655 | 0.42% | 88,919,441 |
| 2013-03-22 | 2013-03-20 | 17.870 | 4,891,420 | -55,153 | 0.45% | 87,410,680 |
| 2013-03-21 | 2013-03-19 | 17.396 | 4,946,573 | +19,339 | 0.45% | 86,048,250 |
| 2013-03-20 | 2013-03-18 | 16.949 | 4,927,234 | -55,869 | 0.45% | 83,510,571 |
| 2013-03-19 | 2013-03-15 | 17.033 | 4,983,103 | +6,446 | 0.45% | 84,874,899 |
| 2013-03-18 | 2013-03-14 | 17.396 | 4,976,657 | -15,041 | 0.45% | 86,571,577 |
| 2013-03-15 | 2013-03-13 | 17.479 | 4,991,698 | -38,679 | 0.45% | 87,251,361 |
| 2013-03-14 | 2013-03-12 | 17.535 | 5,030,377 | -65,181 | 0.46% | 88,208,361 |
| 2013-03-13 | 2013-03-11 | 17.479 | 5,095,558 | -134,660 | 0.46% | 89,066,760 |
| 2013-03-12 | 2013-03-08 | 17.675 | 5,230,218 | -290,808 | 0.48% | 92,442,796 |
| 2013-03-11 | 2013-03-07 | 16.893 | 5,521,026 | -61,600 | 0.50% | 93,266,298 |
| 2013-03-08 | 2013-03-06 | 17.033 | 5,582,626 | -86,669 | 0.51% | 95,086,298 |
| 2013-03-07 | 2013-03-05 | 16.670 | 5,669,295 | -111,023 | 0.52% | 94,504,602 |
| 2013-03-06 | 2013-03-04 | 16.809 | 5,780,318 | +62,316 | 0.53% | 97,162,302 |
| 2013-03-05 | 2013-03-01 | 17.284 | 5,718,002 | -126,781 | 0.52% | 98,829,028 |
| 2013-03-04 | 2013-02-28 | 17.256 | 5,844,783 | -18,623 | 0.53% | 100,857,091 |
| 2013-03-01 | 2013-02-27 | 16.809 | 5,863,406 | -30,800 | 0.53% | 98,558,941 |
| 2013-02-28 | 2013-02-26 | 16.614 | 5,894,206 | +158,297 | 0.54% | 97,924,609 |
| 2013-02-27 | 2013-02-25 | 17.340 | 5,735,909 | -16,475 | 0.52% | 99,458,848 |
| 2013-02-26 | 2013-02-22 | 17.060 | 5,752,384 | -58,018 | 0.52% | 98,138,327 |
| 2013-02-25 | 2013-02-21 | 16.307 | 5,810,402 | -179,069 | 0.53% | 94,747,683 |
| 2013-02-22 | 2013-02-20 | 16.865 | 5,989,471 | -269,320 | 0.55% | 101,012,467 |
| 2013-02-21 | 2013-02-19 | 16.753 | 6,258,791 | +126,065 | 0.57% | 104,855,514 |
| 2013-02-20 | 2013-02-18 | 17.731 | 6,132,726 | -104,576 | 0.56% | 108,736,878 |
| 2013-02-19 | 2013-02-15 | 18.038 | 6,237,302 | +159,013 | 0.57% | 112,506,823 |
| 2013-02-18 | 2013-02-14 | 18.233 | 6,078,289 | -50,139 | 0.55% | 110,826,623 |
| 2013-02-15 | 2013-02-08 | 17.814 | 6,128,428 | -543,955 | 0.56% | 109,174,029 |
| 2013-02-14 | 2013-02-07 | 16.949 | 6,672,383 | -40,111 | 0.61% | 113,088,705 |
| 2013-02-08 | 2013-02-06 | 17.144 | 6,712,494 | +440,510 | 0.61% | 115,080,530 |
| 2013-02-07 | 2013-02-05 | 18.149 | 6,271,984 | -84,521 | 0.57% | 113,832,918 |
| 2013-02-06 | 2013-02-04 | 18.903 | 6,356,505 | +348,110 | 0.58% | 120,159,091 |
| 2013-02-05 | 2013-02-01 | 18.903 | 6,008,395 | -314,445 | 0.55% | 113,578,654 |
| 2013-02-04 | 2013-01-31 | 17.451 | 6,322,840 | -2,039,954 | 0.58% | 110,342,236 |
| 2013-02-01 | 2013-01-30 | 18.094 | 8,362,794 | +190,529 | 0.76% | 151,312,908 |
| 2013-01-31 | 2013-01-29 | 17.535 | 8,172,265 | -513,570 | 0.74% | 143,301,804 |
| 2013-01-30 | 2013-01-28 | 17.144 | 8,685,835 | -71,627 | 0.79% | 148,911,939 |
| 2013-01-29 | 2013-01-25 | 17.144 | 8,757,462 | -430,482 | 0.80% | 150,139,929 |
| 2013-01-28 | 2013-01-24 | 17.228 | 9,187,944 | +26,502 | 0.84% | 158,289,853 |
| 2013-01-25 | 2013-01-23 | 17.368 | 9,161,442 | -100,279 | 0.83% | 159,112,315 |
| 2013-01-24 | 2013-01-22 | 17.005 | 9,261,721 | -820,852 | 0.84% | 157,492,022 |
| 2013-01-23 | 2013-01-21 | 16.949 | 10,082,573 | -106,009 | 0.92% | 170,887,241 |
| 2013-01-22 | 2013-01-18 | 16.474 | 10,188,582 | -431,198 | 0.93% | 167,847,675 |
| 2013-01-21 | 2013-01-17 | 16.195 | 10,619,780 | +137,525 | 0.97% | 171,985,996 |
| 2013-01-18 | 2013-01-16 | 16.167 | 10,482,255 | -361,003 | 0.95% | 169,466,108 |
| 2013-01-17 | 2013-01-15 | 15.385 | 10,843,258 | -210,585 | 0.99% | 166,824,934 |
| 2013-01-16 | 2013-01-14 | 15.246 | 11,053,843 | -46,558 | 1.01% | 168,521,574 |
| 2013-01-15 | 2013-01-11 | 15.022 | 11,100,401 | +272,185 | 1.01% | 166,751,794 |
| 2013-01-14 | 2013-01-10 | 15.720 | 10,828,216 | -406,845 | 0.99% | 170,221,682 |
| 2013-01-11 | 2013-01-09 | 15.636 | 11,235,061 | -167,609 | 1.02% | 175,676,243 |
| 2013-01-10 | 2013-01-08 | 15.106 | 11,402,670 | +156,865 | 1.04% | 172,247,685 |
| 2013-01-09 | 2013-01-07 | 14.771 | 11,245,805 | +56,586 | 1.02% | 166,110,006 |
| 2013-01-08 | 2013-01-04 | 14.017 | 11,189,219 | -143,256 | 1.02% | 156,838,638 |
| 2013-01-07 | 2013-01-03 | 13.389 | 11,332,475 | -331,635 | 1.03% | 151,727,029 |
| 2013-01-04 | 2013-01-02 | 12.914 | 11,664,110 | +6,446 | 1.06% | 150,630,499 |
| 2013-01-03 | 2012-12-31 | 12.579 | 11,657,664 | -126,065 | 1.06% | 146,641,165 |
| 2013-01-02 | 2012-12-27 | 12.565 | 11,783,729 | -8,595 | 1.07% | 148,062,416 |
| 2012-12-28 | 2012-12-24 | 12.635 | 11,792,324 | +55,153 | 1.07% | 148,993,581 |
| 2012-12-27 | 2012-12-20 | 12.733 | 11,737,171 | +31,516 | 1.07% | 149,443,781 |
| 2012-12-21 | 2012-12-19 | 12.607 | 11,705,655 | +20,056 | 1.07% | 147,571,689 |
| 2012-12-20 | 2012-12-18 | 12.481 | 11,685,599 | +2,149 | 1.06% | 145,850,551 |
| 2012-12-19 | 2012-12-17 | 12.705 | 11,683,450 | +456,268 | 1.06% | 148,433,550 |
| 2012-12-18 | 2012-12-14 | 12.788 | 11,227,182 | +832,313 | 1.02% | 143,577,310 |
| 2012-12-17 | 2012-12-13 | 12.202 | 10,394,869 | +2,148 | 0.95% | 126,838,188 |
| 2012-12-14 | 2012-12-12 | 12.202 | 10,392,721 | -136,092 | 0.95% | 126,811,978 |
| 2012-12-13 | 2012-12-11 | 11.727 | 10,528,813 | +10,744 | 0.96% | 123,474,784 |
| 2012-12-12 | 2012-12-10 | 11.825 | 10,518,069 | -47,990 | 0.96% | 124,376,692 |
| 2012-12-11 | 2012-12-07 | 11.518 | 10,566,059 | -35,814 | 0.96% | 121,698,873 |
| 2012-12-10 | 2012-12-06 | 11.336 | 10,601,873 | -29,367 | 0.97% | 120,187,196 |
| 2012-12-07 | 2012-12-05 | 11.239 | 10,631,240 | -717 | 0.97% | 119,481,146 |
| 2012-12-06 | 2012-12-04 | 11.099 | 10,631,957 | -36,530 | 0.97% | 118,004,866 |
| 2012-12-05 | 2012-12-03 | 11.532 | 10,668,487 | +6,447 | 0.97% | 123,027,573 |
| 2012-12-04 | 2012-11-30 | 11.602 | 10,662,040 | -12,177 | 0.97% | 123,697,496 |
| 2012-12-03 | 2012-11-29 | 11.574 | 10,674,217 | -46,558 | 0.97% | 123,540,722 |
| 2012-11-30 | 2012-11-28 | 11.448 | 10,720,775 | -40,111 | 0.98% | 122,732,508 |
| 2012-11-29 | 2012-11-27 | 11.364 | 10,760,886 | +20,055 | 0.98% | 122,290,300 |
| 2012-11-28 | 2012-11-26 | 11.295 | 10,740,831 | -13,609 | 0.98% | 121,312,620 |
| 2012-11-27 | 2012-11-23 | 11.392 | 10,754,440 | -188,381 | 0.98% | 122,517,334 |
| 2012-11-26 | 2012-11-22 | 11.169 | 10,942,821 | -372,463 | 1.00% | 122,219,037 |
| 2012-11-23 | 2012-11-21 | 11.141 | 11,315,284 | -135,448 | 1.03% | 126,063,084 |
| 2012-11-22 | 2012-11-20 | 10.834 | 11,450,732 | -24,353 | 1.04% | 124,055,079 |
| 2012-11-21 | 2012-11-19 | 10.610 | 11,475,085 | +716 | 1.05% | 121,755,638 |
| 2012-11-20 | 2012-11-16 | 10.638 | 11,474,369 | +65,181 | 1.05% | 122,068,430 |
| 2012-11-19 | 2012-11-15 | 10.624 | 11,409,188 | +28,651 | 1.04% | 121,215,727 |
| 2012-11-16 | 2012-11-14 | 10.862 | 11,380,537 | -10,744 | 1.04% | 123,612,369 |
| 2012-11-15 | 2012-11-13 | 10.792 | 11,391,281 | -24,353 | 1.04% | 122,933,893 |
| 2012-11-14 | 2012-11-12 | 10.848 | 11,415,634 | -80,940 | 1.04% | 123,834,208 |
| 2012-11-13 | 2012-11-09 | 10.555 | 11,496,574 | +38,679 | 1.05% | 121,341,626 |
| 2012-11-12 | 2012-11-08 | 10.569 | 11,457,895 | +10,745 | 1.04% | 121,093,350 |
| 2012-11-09 | 2012-11-07 | 10.904 | 11,447,150 | -7,163 | 1.04% | 124,815,346 |
| 2012-11-08 | 2012-11-06 | 10.806 | 11,454,313 | -29,368 | 1.04% | 123,774,045 |
| 2012-11-07 | 2012-11-05 | 10.932 | 11,483,681 | -57,302 | 1.05% | 125,534,315 |
| 2012-11-06 | 2012-11-02 | 10.876 | 11,540,983 | +25,070 | 1.05% | 125,516,215 |
| 2012-11-05 | 2012-11-01 | 10.624 | 11,515,913 | -55,870 | 1.05% | 122,349,615 |
| 2012-11-02 | 2012-10-31 | 10.485 | 11,571,783 | -200,557 | 1.05% | 121,327,652 |
| 2012-11-01 | 2012-10-30 | 10.331 | 11,772,340 | -26,502 | 1.07% | 121,622,547 |
| 2012-10-31 | 2012-10-29 | 10.457 | 11,798,842 | +5,014 | 1.07% | 123,378,868 |
| 2012-10-30 | 2012-10-26 | 10.443 | 11,793,828 | -93,832 | 1.07% | 123,161,782 |
| 2012-10-29 | 2012-10-25 | 10.331 | 11,887,660 | +12,893 | 1.08% | 122,813,942 |
| 2012-10-26 | 2012-10-24 | 10.247 | 11,874,767 | +38,679 | 1.08% | 121,686,033 |
| 2012-10-25 | 2012-10-22 | 10.401 | 11,836,088 | +25,786 | 1.08% | 123,107,365 |
| 2012-10-24 | 2012-10-19 | 10.317 | 11,810,302 | +127,497 | 1.08% | 121,849,855 |
| 2012-10-22 | 2012-10-18 | 10.443 | 11,682,805 | -476,324 | 1.06% | 122,002,380 |
| 2012-10-19 | 2012-10-17 | 9.815 | 12,159,129 | -252,845 | 1.11% | 119,337,619 |
| 2012-10-18 | 2012-10-16 | 9.703 | 12,411,974 | -234,223 | 1.13% | 120,432,926 |
| 2012-10-17 | 2012-10-15 | 9.563 | 12,646,197 | -91,683 | 1.15% | 120,940,035 |
| 2012-10-16 | 2012-10-12 | 9.424 | 12,737,880 | +31,516 | 1.16% | 120,038,484 |
| 2012-10-15 | 2012-10-11 | 9.298 | 12,706,364 | +48,707 | 1.16% | 118,144,932 |
| 2012-10-12 | 2012-10-10 | 9.368 | 12,657,657 | -9,312 | 1.15% | 118,575,624 |
| 2012-10-11 | 2012-10-09 | 9.354 | 12,666,969 | +5,014 | 1.15% | 118,486,013 |
| 2012-10-10 | 2012-10-08 | 9.368 | 12,661,955 | +5,731 | 1.15% | 118,615,887 |
| 2012-10-09 | 2012-10-05 | 9.438 | 12,656,224 | +38,678 | 1.15% | 119,445,674 |
| 2012-10-08 | 2012-10-04 | 9.466 | 12,617,546 | +67,330 | 1.15% | 119,432,952 |
| 2012-10-05 | 2012-10-03 | 9.773 | 12,550,216 | -77,357 | 1.14% | 122,650,357 |
| 2012-10-04 | 2012-09-28 | 9.675 | 12,627,573 | -159,730 | 1.15% | 122,172,286 |
| 2012-10-03 | 2012-09-27 | 9.563 | 12,787,303 | +25,786 | 1.16% | 122,289,482 |
| 2012-09-28 | 2012-09-26 | 9.508 | 12,761,517 | -28,651 | 1.16% | 121,330,222 |
| 2012-09-27 | 2012-09-25 | 9.647 | 12,790,168 | +11,460 | 1.16% | 123,388,269 |
| 2012-09-26 | 2012-09-24 | 9.633 | 12,778,708 | +37,247 | 1.16% | 123,099,309 |
| 2012-09-25 | 2012-09-21 | 9.619 | 12,741,461 | -90,251 | 1.16% | 122,562,618 |
| 2012-09-24 | 2012-09-20 | 9.549 | 12,831,712 | +164,027 | 1.17% | 122,535,036 |
| 2012-09-21 | 2012-09-19 | 9.912 | 12,667,685 | -58,734 | 1.15% | 125,566,902 |
| 2012-09-20 | 2012-09-18 | 9.996 | 12,726,419 | +85,953 | 1.16% | 127,215,145 |
| 2012-09-19 | 2012-09-17 | 9.954 | 12,640,466 | +191,245 | 1.15% | 125,826,522 |
| 2012-09-18 | 2012-09-14 | 9.521 | 12,449,221 | -146,836 | 1.16% | 118,534,870 |
| 2012-09-17 | 2012-09-13 | 8.935 | 12,596,057 | -70,195 | 1.17% | 112,547,063 |
| 2012-09-14 | 2012-09-12 | 8.963 | 12,666,252 | -76,642 | 1.18% | 113,527,933 |
| 2012-09-13 | 2012-09-11 | 8.782 | 12,742,894 | -60,167 | 1.44% | 111,902,114 |
| 2012-09-12 | 2012-09-10 | 8.656 | 12,803,061 | +27,935 | 1.45% | 110,821,770 |
| 2012-09-11 | 2012-09-07 | 8.474 | 12,775,126 | +28,651 | 1.45% | 108,261,355 |
| 2012-09-10 | 2012-09-06 | 8.279 | 12,746,475 | -63,749 | 1.44% | 105,527,189 |
| 2012-09-07 | 2012-09-05 | 8.614 | 12,810,224 | -25,786 | 1.45% | 110,347,237 |
| 2012-09-06 | 2012-09-04 | 8.754 | 12,836,010 | +3,582 | 1.45% | 112,361,406 |
| 2012-09-05 | 2012-09-03 | 8.851 | 12,832,428 | -30,800 | 1.45% | 113,584,134 |
| 2012-09-04 | 2012-08-31 | 8.768 | 12,863,228 | -254,994 | 1.46% | 112,779,246 |
| 2012-09-03 | 2012-08-30 | 8.684 | 13,118,222 | -26,503 | 1.48% | 113,916,055 |
| 2012-08-31 | 2012-08-29 | 8.698 | 13,144,725 | +29,368 | 1.49% | 114,329,717 |
| 2012-08-30 | 2012-08-28 | 8.628 | 13,115,357 | +9,311 | 1.48% | 113,158,757 |
| 2012-08-29 | 2012-08-27 | 8.628 | 13,106,046 | -45,125 | 1.48% | 113,078,422 |
| 2012-08-28 | 2012-08-24 | 8.795 | 13,151,171 | -17,191 | 1.49% | 115,671,016 |
| 2012-08-27 | 2012-08-23 | 8.823 | 13,168,362 | +1,433 | 1.49% | 116,189,909 |
| 2012-08-24 | 2012-08-22 | 8.726 | 13,166,929 | +22,204 | 1.49% | 114,890,492 |
| 2012-08-23 | 2012-08-21 | 8.907 | 13,144,725 | -31,516 | 1.49% | 117,082,439 |
| 2012-08-22 | 2012-08-20 | 8.600 | 13,176,241 | +39,395 | 1.49% | 113,316,152 |
| 2012-08-21 | 2012-08-17 | 8.614 | 13,136,846 | -37,962 | 1.49% | 113,160,758 |
| 2012-08-20 | 2012-08-16 | 8.307 | 13,174,808 | +15,042 | 1.49% | 109,441,198 |
| 2012-08-17 | 2012-08-15 | 8.083 | 13,159,766 | -44,410 | 1.49% | 106,376,649 |
| 2012-08-16 | 2012-08-14 | 8.042 | 13,204,176 | +18,624 | 1.49% | 106,182,602 |
| 2012-08-15 | 2012-08-13 | 8.014 | 13,185,552 | -17,907 | 1.49% | 105,664,666 |
| 2012-08-14 | 2012-08-10 | 8.028 | 13,203,459 | -54,437 | 1.49% | 105,992,502 |
| 2012-08-13 | 2012-08-09 | 8.125 | 13,257,896 | +42,260 | 1.50% | 107,725,165 |
| 2012-08-10 | 2012-08-08 | 8.209 | 13,215,636 | -59,451 | 1.50% | 108,488,816 |
| 2012-08-09 | 2012-08-07 | 8.028 | 13,275,087 | +41,544 | 1.50% | 106,567,505 |
| 2012-08-08 | 2012-08-06 | 7.958 | 13,233,543 | -78,790 | 1.50% | 105,310,231 |
| 2012-08-07 | 2012-08-03 | 7.818 | 13,312,333 | -19,340 | 1.51% | 104,078,680 |
| 2012-08-06 | 2012-08-02 | 7.818 | 13,331,673 | +33,665 | 1.51% | 104,229,884 |
| 2012-08-03 | 2012-08-01 | 8.042 | 13,298,008 | +34,381 | 1.50% | 106,937,161 |
| 2012-08-02 | 2012-07-31 | 8.195 | 13,263,627 | +23,638 | 1.50% | 108,697,606 |
| 2012-08-01 | 2012-07-30 | 8.014 | 13,239,989 | -78,074 | 1.50% | 106,100,906 |
| 2012-07-31 | 2012-07-27 | 7.525 | 13,318,063 | -42,977 | 1.51% | 100,218,848 |
| 2012-07-30 | 2012-07-26 | 7.288 | 13,361,040 | -92,400 | 1.51% | 97,371,160 |
| 2012-07-27 | 2012-07-25 | 7.441 | 13,453,440 | -34,381 | 1.52% | 100,110,616 |
| 2012-07-26 | 2012-07-24 | 7.623 | 13,487,821 | -19,339 | 1.53% | 102,814,416 |
| 2012-07-25 | 2012-07-23 | 7.609 | 13,507,160 | -9,312 | 1.53% | 102,773,258 |
| 2012-07-24 | 2012-07-20 | 7.860 | 13,516,472 | +5,014 | 1.53% | 106,240,797 |
| 2012-07-23 | 2012-07-19 | 7.958 | 13,511,458 | -93,832 | 1.53% | 107,521,830 |
| 2012-07-20 | 2012-07-18 | 7.902 | 13,605,290 | -20,772 | 1.54% | 107,508,750 |
| 2012-07-19 | 2012-07-17 | 7.902 | 13,626,062 | +138,241 | 1.54% | 107,672,890 |
| 2012-07-18 | 2012-07-16 | 8.070 | 13,487,821 | +45,842 | 1.53% | 108,840,169 |
| 2012-07-17 | 2012-07-13 | 7.874 | 13,441,979 | -27,219 | 1.52% | 105,842,940 |
| 2012-07-16 | 2012-07-12 | 7.846 | 13,469,198 | -4,297 | 1.52% | 105,681,174 |
| 2012-07-13 | 2012-07-11 | 7.986 | 13,473,495 | -7,879 | 1.52% | 107,595,937 |
| 2012-07-12 | 2012-07-10 | 8.097 | 13,481,374 | +32,948 | 1.53% | 109,164,575 |
| 2012-07-11 | 2012-07-09 | 8.181 | 13,448,426 | -14,325 | 1.52% | 110,024,309 |
| 2012-07-10 | 2012-07-06 | 8.419 | 13,462,751 | -22,205 | 1.52% | 113,336,736 |
| 2012-07-09 | 2012-07-05 | 8.307 | 13,484,956 | +100,995 | 1.53% | 112,017,552 |
| 2012-07-06 | 2012-07-04 | 8.460 | 13,383,961 | +9,312 | 1.51% | 113,234,004 |
| 2012-07-05 | 2012-07-03 | 8.405 | 13,374,649 | +68,762 | 1.51% | 112,408,321 |
| 2012-07-04 | 2012-06-29 | 8.600 | 13,305,887 | -13,609 | 1.51% | 114,431,112 |
| 2012-07-03 | 2012-06-28 | 8.363 | 13,319,496 | -30,084 | 1.51% | 111,386,919 |
| 2012-06-29 | 2012-06-27 | 8.572 | 13,349,580 | -44,409 | 1.51% | 114,434,124 |
| 2012-06-28 | 2012-06-26 | 8.558 | 13,393,989 | -1,432 | 1.52% | 114,627,808 |
| 2012-06-27 | 2012-06-25 | 8.656 | 13,395,421 | -10,744 | 1.52% | 115,949,167 |
| 2012-06-26 | 2012-06-22 | 8.642 | 13,406,165 | -17,191 | 1.52% | 115,855,001 |
| 2012-06-25 | 2012-06-21 | 8.795 | 13,423,356 | +50,139 | 1.52% | 118,065,017 |
| 2012-06-22 | 2012-06-20 | 8.893 | 13,373,217 | +17,907 | 1.51% | 118,930,953 |
| 2012-06-21 | 2012-06-19 | 8.782 | 13,355,310 | +27,935 | 1.51% | 117,280,064 |
| 2012-06-20 | 2012-06-18 | 8.600 | 13,327,375 | -5,014 | 1.51% | 114,615,910 |
| 2012-06-19 | 2012-06-15 | 8.558 | 13,332,389 | +27,935 | 1.51% | 114,100,626 |
| 2012-06-18 | 2012-06-14 | 8.572 | 13,304,454 | +31,516 | 1.51% | 114,047,299 |
| 2012-06-15 | 2012-06-13 | 8.754 | 13,272,938 | -38,679 | 1.50% | 116,186,102 |
| 2012-06-14 | 2012-06-12 | 8.670 | 13,311,617 | -18,623 | 1.51% | 115,409,615 |
| 2012-06-13 | 2012-06-11 | 8.768 | 13,330,240 | +42,260 | 1.51% | 116,873,806 |
| 2012-06-12 | 2012-06-08 | 8.698 | 13,287,980 | -54,437 | 1.50% | 115,575,715 |
| 2012-06-11 | 2012-06-07 | 8.600 | 13,342,417 | +151,134 | 1.51% | 114,745,272 |
| 2012-06-08 | 2012-06-06 | 8.544 | 13,191,283 | +32,949 | 1.49% | 112,708,855 |
| 2012-06-07 | 2012-06-05 | 8.363 | 13,158,334 | +28,651 | 1.49% | 110,039,170 |
| 2012-06-06 | 2012-06-04 | 8.167 | 13,129,683 | +65,897 | 1.49% | 107,233,303 |
| 2012-06-05 | 2012-06-01 | 8.558 | 13,063,786 | +204,139 | 1.48% | 111,801,881 |
| 2012-06-04 | 2012-05-31 | 9.082 | 12,859,647 | +75,209 | 1.45% | 116,788,006 |
| 2012-06-01 | 2012-05-30 | 9.320 | 12,784,438 | +256,083 | 1.45% | 119,146,248 |
| 2012-05-31 | 2012-05-29 | 9.516 | 12,528,355 | +63,601 | 1.42% | 119,214,056 |
| 2012-05-30 | 2012-05-28 | 9.110 | 12,464,754 | -29,299 | 1.41% | 113,550,539 |
| 2012-05-29 | 2012-05-25 | 9.068 | 12,494,053 | +66,459 | 1.42% | 113,292,941 |
| 2012-05-28 | 2012-05-24 | 8.956 | 12,427,594 | -69,318 | 1.41% | 111,299,069 |
| 2012-05-25 | 2012-05-23 | 8.816 | 12,496,912 | -80,752 | 1.42% | 110,171,119 |
| 2012-05-24 | 2012-05-22 | 9.138 | 12,577,664 | +82,181 | 1.43% | 114,931,128 |
| 2012-05-23 | 2012-05-21 | 9.012 | 12,495,483 | -714 | 1.42% | 112,606,489 |
| 2012-05-22 | 2012-05-18 | 9.012 | 12,496,197 | -765,359 | 1.42% | 112,612,923 |
| 2012-05-21 | 2012-05-17 | 9.278 | 13,261,556 | -319,435 | 1.50% | 123,036,088 |
| 2012-05-18 | 2012-05-16 | 9.236 | 13,580,991 | +27,870 | 1.54% | 125,429,560 |
| 2012-05-17 | 2012-05-15 | 9.655 | 13,553,121 | +42,163 | 1.54% | 130,861,805 |
| 2012-05-16 | 2012-05-14 | 9.865 | 13,510,958 | +54,311 | 1.53% | 133,290,673 |
| 2012-05-15 | 2012-05-11 | 10.159 | 13,456,647 | -56,455 | 1.53% | 136,709,275 |
| 2012-05-14 | 2012-05-10 | 10.285 | 13,513,102 | -7,146 | 1.53% | 138,984,668 |
| 2012-05-11 | 2012-05-09 | 10.159 | 13,520,248 | -49,309 | 1.53% | 137,355,413 |
| 2012-05-10 | 2012-05-08 | 10.397 | 13,569,557 | +164,362 | 1.54% | 141,084,396 |
| 2012-05-09 | 2012-05-07 | 10.341 | 13,405,195 | +217,960 | 1.52% | 138,625,165 |
| 2012-05-08 | 2012-05-04 | 11.055 | 13,187,235 | +30,728 | 1.50% | 145,782,481 |
| 2012-05-07 | 2012-05-03 | 11.237 | 13,156,507 | +76,465 | 1.49% | 147,836,151 |
| 2012-05-04 | 2012-05-02 | 11.461 | 13,080,042 | -96,474 | 1.48% | 149,905,491 |
| 2012-05-03 | 2012-04-30 | 11.419 | 13,176,516 | -90,042 | 1.49% | 150,457,989 |
| 2012-05-02 | 2012-04-27 | 11.391 | 13,266,558 | -76,465 | 1.50% | 151,114,857 |
| 2012-04-30 | 2012-04-26 | 11.307 | 13,343,023 | -26,441 | 1.51% | 150,865,555 |
| 2012-04-27 | 2012-04-25 | 11.251 | 13,369,464 | -112,195 | 1.52% | 150,416,177 |
| 2012-04-26 | 2012-04-24 | 11.139 | 13,481,659 | +52,167 | 1.53% | 150,169,214 |
| 2012-04-25 | 2012-04-23 | 11.083 | 13,429,492 | -32,158 | 1.52% | 148,836,438 |
| 2012-04-24 | 2012-04-20 | 11.377 | 13,461,650 | -160,789 | 1.53% | 153,148,709 |
| 2012-04-23 | 2012-04-19 | 11.307 | 13,622,439 | -15,007 | 1.55% | 154,024,828 |
| 2012-04-20 | 2012-04-18 | 11.265 | 13,637,446 | -165,078 | 1.55% | 153,622,004 |
| 2012-04-19 | 2012-04-17 | 10.635 | 13,802,524 | -249,402 | 1.57% | 146,790,045 |
| 2012-04-18 | 2012-04-16 | 10.747 | 14,051,926 | +714 | 1.59% | 151,015,517 |
| 2012-04-17 | 2012-04-13 | 10.663 | 14,051,212 | -45,735 | 1.59% | 149,828,095 |
| 2012-04-16 | 2012-04-12 | 10.439 | 14,096,947 | -8,576 | 1.60% | 147,159,531 |
| 2012-04-13 | 2012-04-11 | 10.131 | 14,105,523 | +28,585 | 1.60% | 142,906,591 |
| 2012-04-12 | 2012-04-10 | 10.369 | 14,076,938 | -115,768 | 1.60% | 145,965,731 |
| 2012-04-11 | 2012-04-05 | 10.593 | 14,192,706 | +15,007 | 1.61% | 150,343,822 |
| 2012-04-10 | 2012-04-03 | 10.761 | 14,177,699 | -87,184 | 1.61% | 152,565,590 |
| 2012-04-05 | 2012-04-02 | 10.537 | 14,264,883 | +5,002 | 1.62% | 150,309,936 |
| 2012-04-03 | 2012-03-30 | 10.383 | 14,259,881 | -974,028 | 1.62% | 148,062,237 |
| 2012-04-02 | 2012-03-29 | 10.495 | 15,233,909 | -1,893,029 | 1.73% | 159,881,098 |
| 2012-03-30 | 2012-03-28 | 11.041 | 17,126,938 | -100,047 | 1.94% | 189,095,515 |
| 2012-03-29 | 2012-03-27 | 11.111 | 17,226,985 | +25,726 | 1.95% | 191,405,441 |
| 2012-03-28 | 2012-03-26 | 10.887 | 17,201,259 | -20,724 | 1.95% | 187,268,328 |
| 2012-03-27 | 2012-03-23 | 10.761 | 17,221,983 | -64,316 | 1.95% | 185,324,995 |
| 2012-03-26 | 2012-03-22 | 10.943 | 17,286,299 | +21,439 | 1.96% | 189,161,729 |
| 2012-03-23 | 2012-03-21 | 10.971 | 17,264,860 | +4,288 | 1.96% | 189,410,314 |
| 2012-03-22 | 2012-03-20 | 10.999 | 17,260,572 | -31,444 | 1.96% | 189,846,341 |
| 2012-03-21 | 2012-03-19 | 11.097 | 17,292,016 | -353,737 | 1.96% | 191,886,012 |
| 2012-03-20 | 2012-03-16 | 11.041 | 17,645,753 | -80,752 | 2.00% | 194,823,661 |
| 2012-03-19 | 2012-03-15 | 10.803 | 17,726,505 | -50,023 | 2.01% | 191,498,298 |
| 2012-03-16 | 2012-03-14 | 10.915 | 17,776,528 | +56,455 | 2.02% | 194,028,732 |
| 2012-03-15 | 2012-03-13 | 10.901 | 17,720,073 | -8,576 | 2.01% | 193,164,567 |
| 2012-03-14 | 2012-03-12 | 10.523 | 17,728,649 | +9,290 | 2.01% | 186,559,764 |
| 2012-03-13 | 2012-03-09 | 10.663 | 17,719,359 | -97,188 | 2.01% | 188,941,552 |
| 2012-03-12 | 2012-03-08 | 10.439 | 17,816,547 | +80,752 | 2.02% | 185,988,831 |
| 2012-03-09 | 2012-03-07 | 10.215 | 17,735,795 | +65,030 | 2.01% | 181,174,896 |
| 2012-03-08 | 2012-03-06 | 10.355 | 17,670,765 | +265,839 | 2.00% | 182,983,349 |
| 2012-03-07 | 2012-03-05 | 10.803 | 17,404,926 | +58,599 | 1.97% | 188,024,301 |
| 2012-03-06 | 2012-03-02 | 11.167 | 17,346,327 | -277,987 | 1.97% | 193,702,364 |
| 2012-03-05 | 2012-03-01 | 10.845 | 17,624,314 | -313,719 | 2.00% | 191,134,210 |
| 2012-03-02 | 2012-02-29 | 10.649 | 17,938,033 | -131,490 | 2.03% | 191,022,259 |
| 2012-03-01 | 2012-02-28 | 10.411 | 18,069,523 | +45,736 | 2.05% | 188,123,965 |
| 2012-02-29 | 2012-02-27 | 10.439 | 18,023,787 | +101,476 | 2.04% | 188,152,232 |
| 2012-02-28 | 2012-02-24 | 10.523 | 17,922,311 | +285,134 | 2.04% | 188,597,682 |
| 2012-02-27 | 2012-02-23 | 10.747 | 17,637,177 | +354,451 | 2.00% | 189,546,074 |
| 2012-02-24 | 2012-02-22 | 10.313 | 17,282,726 | -50,738 | 1.96% | 178,239,614 |
| 2012-02-23 | 2012-02-21 | 10.117 | 17,333,464 | -110,051 | 1.97% | 175,367,116 |
| 2012-02-22 | 2012-02-20 | 10.159 | 17,443,515 | +141,495 | 1.98% | 177,212,815 |
| 2012-02-21 | 2012-02-17 | 10.117 | 17,302,020 | -32,158 | 1.97% | 175,048,989 |
| 2012-02-20 | 2012-02-16 | 9.851 | 17,334,178 | +34,301 | 1.97% | 170,765,609 |
| 2012-02-17 | 2012-02-15 | 9.935 | 17,299,877 | -20,715 | 1.97% | 171,880,206 |
| 2012-02-16 | 2012-02-14 | 9.739 | 17,320,592 | -25,012 | 1.97% | 168,692,771 |
| 2012-02-15 | 2012-02-13 | 9.641 | 17,345,604 | -41,448 | 1.97% | 167,237,301 |
| 2012-02-14 | 2012-02-10 | 9.739 | 17,387,052 | -22,153 | 1.98% | 169,340,054 |
| 2012-02-13 | 2012-02-09 | 9.921 | 17,409,205 | -207,954 | 1.98% | 172,722,802 |
| 2012-02-10 | 2012-02-08 | 9.725 | 17,617,159 | -95,045 | 2.00% | 171,334,641 |
| 2012-02-09 | 2012-02-07 | 9.348 | 17,712,204 | -18,580 | 2.01% | 165,566,920 |
| 2012-02-08 | 2012-02-06 | 9.558 | 17,730,784 | +20,724 | 2.01% | 169,462,318 |
| 2012-02-07 | 2012-02-03 | 9.739 | 17,710,060 | -29,300 | 2.01% | 172,485,969 |
| 2012-02-06 | 2012-02-02 | 9.739 | 17,739,360 | -97,188 | 2.02% | 172,771,334 |
| 2012-02-03 | 2012-02-01 | 9.278 | 17,836,548 | +15,722 | 2.03% | 165,481,266 |
| 2012-02-02 | 2012-01-31 | 9.194 | 17,820,826 | +60,028 | 2.03% | 163,839,155 |
| 2012-02-01 | 2012-01-30 | 9.404 | 17,760,798 | -37,160 | 2.02% | 167,015,296 |
| 2012-01-31 | 2012-01-27 | 9.935 | 17,797,958 | -246,545 | 2.02% | 176,828,811 |
| 2012-01-30 | 2012-01-26 | 9.669 | 18,044,503 | -91,471 | 2.05% | 174,480,731 |
| 2012-01-27 | 2012-01-20 | 9.264 | 18,135,974 | -83,611 | 2.06% | 168,005,452 |
| 2012-01-26 | 2012-01-19 | 9.096 | 18,219,585 | -217,244 | 2.07% | 165,720,539 |
| 2012-01-20 | 2012-01-18 | 8.816 | 18,436,829 | -414,480 | 2.10% | 162,536,640 |
| 2012-01-19 | 2012-01-17 | 8.774 | 18,851,309 | -26,441 | 2.14% | 165,399,257 |
| 2012-01-18 | 2012-01-16 | 8.620 | 18,877,750 | -11,434 | 2.15% | 162,725,436 |
| 2012-01-17 | 2012-01-13 | 8.704 | 18,889,184 | -12,149 | 2.15% | 164,409,944 |
| 2012-01-16 | 2012-01-12 | 8.662 | 18,901,333 | -170,079 | 2.15% | 163,722,204 |
| 2012-01-13 | 2012-01-11 | 8.382 | 19,071,412 | -50,738 | 2.17% | 159,857,925 |
| 2012-01-12 | 2012-01-10 | 8.396 | 19,122,150 | -116,483 | 2.17% | 160,550,799 |
| 2012-01-11 | 2012-01-09 | 8.256 | 19,238,633 | -1,430 | 2.19% | 158,836,651 |
| 2012-01-10 | 2012-01-06 | 8.256 | 19,240,063 | -159,360 | 2.19% | 158,848,458 |
| 2012-01-09 | 2012-01-05 | 8.214 | 19,399,423 | -715 | 2.20% | 159,349,760 |
| 2012-01-06 | 2012-01-04 | 8.214 | 19,400,138 | -32,872 | 2.20% | 159,355,633 |
| 2012-01-05 | 2012-01-03 | 8.228 | 19,433,010 | +16,436 | 2.21% | 159,897,584 |
| 2012-01-04 | 2011-12-30 | 8.074 | 19,416,574 | +6,432 | 2.21% | 156,773,595 |
| 2012-01-03 | 2011-12-29 | 8.144 | 19,410,142 | -225,821 | 2.21% | 158,079,734 |
| 2011-12-30 | 2011-12-28 | 8.144 | 19,635,963 | +3,574 | 2.23% | 159,918,862 |
| 2011-12-29 | 2011-12-23 | 8.256 | 19,632,389 | -36,446 | 2.23% | 162,087,552 |
| 2011-12-28 | 2011-12-22 | 8.102 | 19,668,835 | -7,861 | 2.24% | 159,360,873 |
| 2011-12-23 | 2011-12-21 | 8.186 | 19,676,696 | -65,030 | 2.24% | 161,076,633 |
| 2011-12-22 | 2011-12-20 | 7.864 | 19,741,726 | +100,047 | 2.24% | 155,255,122 |
| 2011-12-21 | 2011-12-19 | 7.920 | 19,641,679 | +15,721 | 2.23% | 155,567,739 |
| 2011-12-20 | 2011-12-16 | 7.892 | 19,625,958 | +39,304 | 2.23% | 154,893,955 |
| 2011-12-19 | 2011-12-15 | 7.780 | 19,586,654 | +22,868 | 2.23% | 152,391,079 |
| 2011-12-16 | 2011-12-14 | 7.976 | 19,563,786 | +90,757 | 2.22% | 156,045,863 |
| 2011-12-15 | 2011-12-13 | 8.074 | 19,473,029 | +255,120 | 2.21% | 157,229,424 |
| 2011-12-14 | 2011-12-12 | 8.116 | 19,217,909 | +37,874 | 2.18% | 155,976,305 |
| 2011-12-13 | 2011-12-09 | 8.144 | 19,180,035 | -104,334 | 2.18% | 156,205,701 |
| 2011-12-12 | 2011-12-08 | 8.382 | 19,284,369 | +151,499 | 2.19% | 161,642,946 |
| 2011-12-09 | 2011-12-07 | 8.662 | 19,132,870 | +64,316 | 2.17% | 165,727,764 |
| 2011-12-08 | 2011-12-06 | 8.662 | 19,068,554 | -12,148 | 2.17% | 165,170,662 |
| 2011-12-07 | 2011-12-05 | 8.774 | 19,080,702 | -57,885 | 2.17% | 167,411,925 |
| 2011-12-06 | 2011-12-02 | 8.774 | 19,138,587 | -55,383 | 2.17% | 167,919,801 |
| 2011-12-05 | 2011-12-01 | 8.816 | 19,193,970 | -121,843 | 2.18% | 169,211,495 |
| 2011-12-02 | 2011-11-30 | 8.060 | 19,315,813 | +161,505 | 2.20% | 155,689,734 |
| 2011-12-01 | 2011-11-29 | 8.424 | 19,154,308 | -64,316 | 2.18% | 161,356,869 |
| 2011-11-30 | 2011-11-28 | 7.948 | 19,218,624 | +135,063 | 2.18% | 152,754,892 |
| 2011-11-29 | 2011-11-25 | 7.780 | 19,083,561 | +7,861 | 2.17% | 148,476,838 |
| 2011-11-28 | 2011-11-24 | 7.948 | 19,075,700 | +207,955 | 2.17% | 151,618,893 |
| 2011-11-25 | 2011-11-23 | 7.920 | 18,867,745 | -725,340 | 2.14% | 149,437,960 |
| 2011-11-24 | 2011-11-22 | 7.892 | 19,593,085 | +137,207 | 2.23% | 154,634,512 |
| 2011-11-23 | 2011-11-21 | 8.130 | 19,455,878 | +277,987 | 2.21% | 158,179,962 |
| 2011-11-22 | 2011-11-18 | 8.102 | 19,177,891 | +125,773 | 2.18% | 155,383,146 |
| 2011-11-21 | 2011-11-17 | 8.452 | 19,052,118 | +68,604 | 2.17% | 161,029,225 |
| 2011-11-18 | 2011-11-16 | 8.536 | 18,983,514 | +15,722 | 2.16% | 162,043,249 |
| 2011-11-17 | 2011-11-15 | 8.676 | 18,967,792 | -124,344 | 2.16% | 164,563,293 |
| 2011-11-16 | 2011-11-14 | 8.550 | 19,092,136 | +741,061 | 2.17% | 163,237,611 |
| 2011-11-15 | 2011-11-11 | 8.368 | 18,351,075 | +335,872 | 2.09% | 153,563,215 |
| 2011-11-14 | 2011-11-10 | 8.900 | 18,015,203 | -570,982 | 2.05% | 160,332,209 |
| 2011-11-11 | 2011-11-09 | 9.474 | 18,586,185 | -72,891 | 2.11% | 176,077,322 |
| 2011-11-10 | 2011-11-08 | 9.222 | 18,659,076 | -11,434 | 2.12% | 172,067,975 |
| 2011-11-09 | 2011-11-07 | 9.474 | 18,670,510 | -120,771 | 2.12% | 176,876,180 |
| 2011-11-08 | 2011-11-04 | 9.376 | 18,791,281 | -250,117 | 2.14% | 176,179,629 |
| 2011-11-07 | 2011-11-03 | 8.998 | 19,041,398 | -193,662 | 2.16% | 171,330,351 |
| 2011-11-04 | 2011-11-02 | 9.152 | 19,235,060 | +297,996 | 2.19% | 176,033,691 |
| 2011-11-03 | 2011-11-01 | 8.872 | 18,937,064 | -42,877 | 2.15% | 168,006,624 |
| 2011-11-02 | 2011-10-31 | 8.928 | 18,979,941 | -26,441 | 2.16% | 169,449,401 |
| 2011-11-01 | 2011-10-28 | 9.236 | 19,006,382 | +153,644 | 2.16% | 175,536,684 |
| 2011-10-31 | 2011-10-27 | 9.222 | 18,852,738 | +176,511 | 2.14% | 173,853,864 |
| 2011-10-28 | 2011-10-26 | 8.662 | 18,676,227 | -199,379 | 2.12% | 161,772,350 |
| 2011-10-27 | 2011-10-25 | 8.662 | 18,875,606 | -265,839 | 2.15% | 163,499,359 |
| 2011-10-26 | 2011-10-24 | 8.704 | 19,141,445 | -38,590 | 2.18% | 166,605,604 |
| 2011-10-25 | 2011-10-21 | 8.116 | 19,180,035 | +176,512 | 2.18% | 155,668,912 |
| 2011-10-24 | 2011-10-20 | 7.962 | 19,003,523 | +118,627 | 2.16% | 151,311,135 |
| 2011-10-21 | 2011-10-19 | 8.410 | 18,884,896 | +219,388 | 2.15% | 158,823,064 |
| 2011-10-20 | 2011-10-18 | 8.200 | 18,665,508 | -117,912 | 2.12% | 153,060,078 |
| 2011-10-19 | 2011-10-17 | 9.166 | 18,783,420 | +448,782 | 2.13% | 172,163,257 |
| 2011-10-18 | 2011-10-14 | 8.480 | 18,334,638 | +200,093 | 2.08% | 155,478,186 |
| 2011-10-17 | 2011-10-13 | 9.040 | 18,134,545 | +248,688 | 2.06% | 163,931,979 |
| 2011-10-14 | 2011-10-12 | 8.718 | 17,885,857 | +105,049 | 2.03% | 155,927,351 |
| 2011-10-13 | 2011-10-11 | 8.340 | 17,780,808 | -180,799 | 2.02% | 148,293,547 |
| 2011-10-12 | 2011-10-10 | 7.291 | 17,961,607 | -47,879 | 2.04% | 130,950,576 |
| 2011-10-11 | 2011-10-07 | 7.654 | 18,009,486 | -446,638 | 2.05% | 137,852,023 |
| 2011-10-10 | 2011-10-06 | 7.025 | 18,456,124 | -348,020 | 2.10% | 129,648,864 |
| 2011-10-07 | 2011-10-04 | 6.087 | 18,804,144 | -658,880 | 2.14% | 114,463,580 |
| 2011-10-06 | 2011-10-03 | 6.143 | 19,463,024 | -145,783 | 2.21% | 119,563,698 |
| 2011-10-04 | 2011-09-30 | 7.319 | 19,608,807 | -450,926 | 2.23% | 143,508,413 |
| 2011-10-03 | 2011-09-28 | 8.410 | 20,059,733 | -543,111 | 2.28% | 168,703,511 |
| 2011-09-30 | 2011-09-27 | 8.172 | 20,602,844 | +38,589 | 2.34% | 168,369,926 |
| 2011-09-28 | 2011-09-26 | 7.542 | 20,564,255 | -319,435 | 2.34% | 155,105,160 |
| 2011-09-27 | 2011-09-23 | 8.158 | 20,883,690 | -878,983 | 2.37% | 170,372,813 |
| 2011-09-26 | 2011-09-22 | 8.270 | 21,762,673 | -2,859 | 2.47% | 179,979,988 |
| 2011-09-23 | 2011-09-21 | 9.502 | 21,765,532 | -71,390 | 2.47% | 206,806,203 |
| 2011-09-22 | 2011-09-20 | 9.306 | 21,836,922 | -292,995 | 2.48% | 203,206,487 |
| 2011-09-21 | 2011-09-19 | 9.544 | 22,129,917 | -510,953 | 2.52% | 211,197,445 |
| 2011-09-20 | 2011-09-16 | 10.103 | 22,640,870 | -111,481 | 2.57% | 228,746,685 |
| 2011-09-19 | 2011-09-15 | 10.131 | 22,752,351 | -1,159,115 | 2.59% | 230,509,774 |
| 2011-09-16 | 2011-09-14 | 10.299 | 23,911,466 | -1,001,898 | 2.72% | 246,268,303 |
| 2011-09-15 | 2011-09-12 | 10.789 | 24,913,364 | -200,808 | 2.83% | 268,788,852 |
| 2011-09-14 | 2011-09-09 | 11.447 | 25,114,172 | -5,003 | 2.85% | 287,472,740 |
| 2011-09-12 | 2011-09-08 | 11.461 | 25,119,175 | +257,264 | 2.85% | 287,881,511 |
| 2011-09-09 | 2011-09-07 | 11.782 | 24,861,911 | -221,532 | 2.83% | 292,934,889 |
| 2011-09-08 | 2011-09-06 | 11.307 | 25,083,443 | +103,619 | 2.85% | 283,610,960 |
| 2011-09-07 | 2011-09-05 | 11.307 | 24,979,824 | -26,440 | 2.84% | 282,439,371 |
| 2011-09-06 | 2011-09-02 | 11.475 | 25,006,264 | +166,506 | 2.84% | 286,937,404 |
| 2011-09-05 | 2011-09-01 | 12.006 | 24,839,758 | -34,302 | 2.82% | 298,235,370 |
| 2011-09-02 | 2011-08-31 | 12.398 | 24,874,060 | +50,024 | 2.83% | 308,393,276 |
| 2011-09-01 | 2011-08-30 | 12.146 | 24,824,036 | -208,669 | 2.82% | 301,520,343 |
| 2011-08-31 | 2011-08-29 | 11.782 | 25,032,705 | -185,087 | 2.84% | 294,947,265 |
| 2011-08-30 | 2011-08-26 | 10.887 | 25,217,792 | +243,685 | 2.87% | 274,543,494 |
| 2011-08-29 | 2011-08-25 | 11.447 | 24,974,107 | -63,601 | 2.84% | 285,869,467 |
| 2011-08-26 | 2011-08-24 | 11.405 | 25,037,708 | +296,568 | 2.85% | 285,546,394 |
| 2011-08-25 | 2011-08-23 | 12.132 | 24,741,140 | +89,327 | 2.81% | 300,167,249 |
| 2011-08-24 | 2011-08-22 | 11.615 | 24,651,813 | -91,471 | 2.80% | 286,319,850 |
| 2011-08-23 | 2011-08-19 | 12.174 | 24,743,284 | +453,069 | 2.81% | 301,231,992 |
| 2011-08-22 | 2011-08-18 | 12.762 | 24,290,215 | +525,961 | 2.76% | 309,992,151 |
| 2011-08-19 | 2011-08-17 | 13.644 | 23,764,254 | -194,377 | 2.70% | 324,230,079 |
| 2011-08-18 | 2011-08-16 | 13.322 | 23,958,631 | -212,957 | 2.72% | 319,171,017 |
| 2011-08-17 | 2011-08-15 | 12.944 | 24,171,588 | +205,096 | 2.75% | 312,875,399 |
| 2011-08-16 | 2011-08-12 | 12.538 | 23,966,492 | -68,603 | 2.72% | 300,494,814 |
| 2011-08-15 | 2011-08-11 | 12.272 | 24,035,095 | -425,199 | 2.73% | 294,964,627 |
| 2011-08-12 | 2011-08-10 | 11.950 | 24,460,294 | +766,787 | 2.78% | 292,310,250 |
| 2011-08-11 | 2011-08-09 | 11.824 | 23,693,507 | +1,460,685 | 2.69% | 280,162,857 |
| 2011-08-10 | 2011-08-08 | 12.916 | 22,232,822 | -112,910 | 2.53% | 287,157,916 |
| 2011-08-09 | 2011-08-05 | 12.818 | 22,345,732 | +1,205,565 | 2.54% | 286,427,400 |
| 2011-08-08 | 2011-08-04 | 13.770 | 21,140,167 | +465,932 | 2.40% | 291,090,487 |
| 2011-08-05 | 2011-08-03 | 14.301 | 20,674,235 | +1,334,911 | 2.35% | 295,668,355 |
| 2011-08-04 | 2011-08-02 | 14.805 | 19,339,324 | +353,738 | 2.20% | 286,319,850 |
| 2011-08-03 | 2011-08-01 | 14.469 | 18,985,586 | -661,739 | 2.16% | 274,706,570 |
| 2011-08-02 | 2011-07-29 | 13.476 | 19,647,325 | +326,582 | 2.23% | 264,761,124 |
| 2011-08-01 | 2011-07-28 | 13.909 | 19,320,743 | -297,283 | 2.20% | 268,741,483 |
| 2011-07-29 | 2011-07-27 | 13.602 | 19,618,026 | +171,509 | 2.23% | 266,837,013 |
| 2011-07-28 | 2011-07-26 | 13.154 | 19,446,517 | -147,926 | 2.21% | 255,796,255 |
| 2011-07-27 | 2011-07-25 | 12.944 | 19,594,443 | -390,898 | 2.23% | 253,629,144 |
| 2011-07-26 | 2011-07-22 | 12.776 | 19,985,341 | +733,916 | 2.27% | 255,332,937 |
| 2011-07-25 | 2011-07-21 | 12.720 | 19,251,425 | -87,899 | 2.19% | 244,878,844 |
| 2011-07-22 | 2011-07-20 | 12.216 | 19,339,324 | -493,088 | 2.20% | 236,254,470 |
| 2011-07-21 | 2011-07-19 | 11.671 | 19,832,412 | -70,033 | 2.25% | 231,454,744 |
| 2011-07-20 | 2011-07-18 | 11.629 | 19,902,445 | +644,588 | 2.26% | 231,436,555 |
| 2011-07-19 | 2011-07-15 | 11.433 | 19,257,857 | -74,320 | 2.19% | 220,168,161 |
| 2011-07-18 | 2011-07-14 | 11.433 | 19,332,177 | +96,473 | 2.20% | 221,017,835 |
| 2011-07-15 | 2011-07-13 | 11.363 | 19,235,704 | +67,175 | 2.19% | 218,569,025 |
| 2011-07-14 | 2011-07-12 | 10.901 | 19,168,529 | +273,699 | 2.18% | 208,954,027 |
| 2011-07-13 | 2011-07-11 | 11.531 | 18,894,830 | -97,188 | 2.15% | 217,868,629 |
| 2011-07-12 | 2011-07-08 | 11.405 | 18,992,018 | +505,951 | 2.16% | 216,597,392 |
| 2011-07-11 | 2011-07-07 | 11.545 | 18,486,067 | +100,047 | 2.10% | 213,414,032 |
| 2011-07-08 | 2011-07-06 | 11.671 | 18,386,020 | -117,912 | 2.09% | 214,574,584 |
| 2011-07-07 | 2011-07-05 | 11.601 | 18,503,932 | +21,439 | 2.10% | 214,656,011 |
| 2011-07-06 | 2011-07-04 | 11.601 | 18,482,493 | -266,554 | 2.10% | 214,407,307 |
| 2011-07-05 | 2011-06-30 | 10.985 | 18,749,047 | +152,929 | 2.13% | 205,955,481 |
| 2011-07-04 | 2011-06-29 | 10.747 | 18,596,118 | -707,474 | 2.11% | 199,851,777 |
| 2011-06-30 | 2011-06-28 | 10.229 | 19,303,592 | +36,445 | 2.19% | 197,460,398 |
| 2011-06-29 | 2011-06-27 | 10.201 | 19,267,147 | +4,288 | 2.19% | 196,548,367 |
| 2011-06-28 | 2011-06-24 | 10.201 | 19,262,859 | -312,289 | 2.19% | 196,504,624 |
| 2011-06-27 | 2011-06-23 | 10.005 | 19,575,148 | -265,125 | 2.23% | 195,855,421 |
| 2011-06-24 | 2011-06-22 | 10.033 | 19,840,273 | -26,440 | 2.26% | 199,063,346 |
| 2011-06-23 | 2011-06-21 | 9.823 | 19,866,713 | -12,864 | 2.26% | 195,158,572 |
| 2011-06-22 | 2011-06-20 | 9.697 | 19,879,577 | +300,141 | 2.26% | 192,781,287 |
| 2011-06-21 | 2011-06-17 | 10.229 | 19,579,436 | +35,731 | 2.23% | 200,282,062 |
| 2011-06-20 | 2011-06-16 | 10.299 | 19,543,705 | -753,925 | 2.22% | 201,283,981 |
| 2011-06-17 | 2011-06-15 | 10.439 | 20,297,630 | -144,353 | 2.31% | 211,889,121 |
| 2011-06-16 | 2011-06-14 | 10.299 | 20,441,983 | -41,448 | 2.32% | 210,535,501 |
| 2011-06-15 | 2011-06-13 | 10.145 | 20,483,431 | -20,009 | 2.33% | 207,809,411 |
| 2011-06-14 | 2011-06-10 | 10.089 | 20,503,440 | +278,702 | 2.33% | 206,864,752 |
| 2011-06-13 | 2011-06-09 | 10.425 | 20,224,738 | -28,585 | 2.30% | 210,845,180 |
| 2011-06-10 | 2011-06-08 | 10.425 | 20,253,323 | +40,733 | 2.30% | 211,143,182 |
| 2011-06-09 | 2011-06-07 | 10.537 | 20,212,590 | +37,160 | 2.30% | 212,981,285 |
| 2011-06-08 | 2011-06-03 | 10.355 | 20,175,430 | +306,573 | 2.29% | 208,919,520 |
| 2011-06-07 | 2011-06-02 | 10.999 | 19,868,857 | +77,893 | 2.26% | 218,534,461 |
| 2011-06-03 | 2011-06-01 | 10.467 | 19,790,964 | +99,333 | 2.25% | 207,153,868 |
| 2011-06-02 | 2011-05-31 | 10.341 | 19,691,631 | +227,249 | 2.24% | 203,634,157 |
| 2011-06-01 | 2011-05-30 | 10.271 | 19,464,382 | -234,396 | 2.21% | 199,922,273 |
| 2011-05-31 | 2011-05-27 | 9.613 | 19,698,778 | -204,381 | 2.24% | 189,374,075 |
| 2011-05-30 | 2011-05-26 | 9.627 | 19,903,159 | -700,328 | 2.26% | 191,617,404 |
| 2011-05-27 | 2011-05-25 | 9.194 | 20,603,487 | +62,886 | 2.34% | 189,422,079 |
| 2011-05-26 | 2011-05-24 | 9.418 | 20,540,601 | +718,194 | 2.34% | 193,442,863 |
| 2011-05-25 | 2011-05-23 | 9.236 | 19,822,407 | +180,084 | 2.25% | 183,073,222 |
| 2011-05-24 | 2011-05-20 | 9.516 | 19,642,323 | -73,606 | 2.23% | 186,907,299 |
| 2011-05-23 | 2011-05-19 | 9.362 | 19,715,929 | +22,868 | 2.24% | 184,572,869 |
| 2011-05-20 | 2011-05-18 | 9.446 | 19,693,061 | -39,304 | 2.24% | 186,012,230 |
| 2011-05-19 | 2011-05-17 | 9.012 | 19,732,365 | +443,065 | 2.24% | 177,823,645 |
| 2011-05-18 | 2011-05-16 | 9.530 | 19,289,300 | +18,580 | 2.19% | 183,818,018 |
| 2011-05-17 | 2011-05-13 | 9.627 | 19,270,720 | +554,546 | 2.19% | 185,528,605 |
| 2011-05-16 | 2011-05-12 | 9.292 | 18,716,174 | +315,862 | 2.13% | 173,904,033 |
| 2011-05-13 | 2011-05-11 | 9.544 | 18,400,312 | -309,431 | 2.09% | 175,603,862 |
| 2011-05-12 | 2011-05-09 | 9.432 | 18,709,743 | -23,582 | 2.13% | 176,462,415 |
| 2011-05-11 | 2011-05-06 | 9.572 | 18,733,325 | -287,992 | 2.13% | 179,306,267 |
| 2011-05-09 | 2011-05-05 | 9.096 | 19,021,317 | +326,939 | 2.16% | 173,012,882 |
| 2011-05-06 | 2011-05-04 | 9.110 | 18,694,378 | +393,041 | 2.13% | 170,300,730 |
| 2011-05-05 | 2011-05-03 | 9.544 | 18,301,337 | -201,523 | 2.08% | 174,659,291 |
| 2011-05-04 | 2011-04-29 | 9.222 | 18,502,860 | -189,375 | 2.10% | 170,627,402 |
| 2011-05-03 | 2011-04-28 | 9.152 | 18,692,235 | -351,593 | 2.13% | 171,065,914 |
| 2011-04-29 | 2011-04-27 | 8.872 | 19,043,828 | +20,009 | 2.17% | 168,953,817 |
| 2011-04-28 | 2011-04-26 | 9.264 | 19,023,819 | +558,119 | 2.16% | 176,230,144 |
| 2011-04-27 | 2011-04-21 | 9.516 | 18,465,700 | -377,320 | 2.10% | 175,711,096 |
| 2011-04-26 | 2011-04-20 | 9.250 | 18,843,020 | -917,572 | 2.14% | 174,291,605 |
| 2011-04-21 | 2011-04-19 | 8.704 | 19,760,592 | -246,544 | 2.25% | 171,994,610 |
| 2011-04-20 | 2011-04-18 | 8.550 | 20,007,136 | -24,298 | 2.27% | 171,060,854 |
| 2011-04-19 | 2011-04-15 | 8.340 | 20,031,434 | -348,020 | 2.28% | 167,063,971 |
| 2011-04-18 | 2011-04-14 | 8.116 | 20,379,454 | -89,327 | 2.32% | 165,403,631 |
| 2011-04-15 | 2011-04-13 | 7.962 | 20,468,781 | -150,071 | 2.33% | 162,977,911 |
| 2011-04-14 | 2011-04-12 | 7.752 | 20,618,852 | +37,875 | 2.34% | 159,844,886 |
| 2011-04-13 | 2011-04-11 | 7.864 | 20,580,977 | +864,691 | 2.34% | 161,855,255 |
| 2011-04-12 | 2011-04-08 | 8.046 | 19,716,286 | -255,834 | 2.24% | 158,641,736 |
| 2011-04-11 | 2011-04-07 | 7.976 | 19,972,120 | +3,573 | 2.27% | 159,302,842 |
| 2011-04-08 | 2011-04-06 | 7.962 | 19,968,547 | -499,162 | 2.27% | 158,994,914 |
| 2011-04-07 | 2011-04-04 | 7.780 | 20,467,709 | -681,034 | 2.33% | 159,245,998 |
| 2011-04-06 | 2011-04-01 | 7.249 | 21,148,743 | +8,576 | 2.40% | 153,298,823 |
| 2011-04-04 | 2011-03-31 | 7.417 | 21,140,167 | +97,903 | 2.40% | 156,786,543 |
| 2011-04-01 | 2011-03-30 | 7.472 | 21,042,264 | -45,021 | 2.39% | 157,238,258 |
| 2011-03-31 | 2011-03-29 | 7.319 | 21,087,285 | -63,602 | 2.40% | 154,328,757 |
| 2011-03-30 | 2011-03-28 | 7.514 | 21,150,887 | +127,917 | 2.41% | 158,937,864 |
| 2011-03-29 | 2011-03-25 | 7.472 | 21,022,970 | -184,372 | 2.39% | 157,094,083 |
| 2011-03-28 | 2011-03-24 | 7.221 | 21,207,342 | -265,838 | 2.41% | 153,130,056 |
| 2011-03-25 | 2011-03-23 | 7.137 | 21,473,180 | -175,083 | 2.44% | 153,246,668 |
| 2011-03-24 | 2011-03-22 | 7.151 | 21,648,263 | +9,291 | 2.46% | 154,799,109 |
| 2011-03-23 | 2011-03-21 | 6.997 | 21,638,972 | +144,353 | 2.46% | 151,401,832 |
| 2011-03-22 | 2011-03-18 | 6.773 | 21,494,619 | +563,121 | 2.44% | 145,579,296 |
| 2011-03-21 | 2011-03-17 | 6.703 | 20,931,498 | +30,729 | 2.38% | 140,300,857 |
| 2011-03-18 | 2011-03-16 | 6.941 | 20,900,769 | +31,443 | 2.38% | 145,066,937 |
| 2011-03-17 | 2011-03-15 | 6.731 | 20,869,326 | +57,170 | 2.37% | 140,468,194 |
| 2011-03-16 | 2011-03-14 | 7.109 | 20,812,156 | -170,200 | 2.37% | 147,946,701 |
| 2011-03-15 | 2011-03-11 | 7.179 | 20,982,356 | +118,627 | 2.39% | 150,624,673 |
| 2011-03-14 | 2011-03-10 | 7.095 | 20,863,729 | +109,337 | 2.37% | 148,021,361 |
| 2011-03-11 | 2011-03-09 | 7.193 | 20,754,392 | +3,573 | 2.36% | 149,278,628 |
| 2011-03-10 | 2011-03-08 | 7.207 | 20,750,819 | -20,010 | 2.36% | 149,543,304 |
| 2011-03-09 | 2011-03-07 | 7.207 | 20,770,829 | -90,042 | 2.36% | 149,687,509 |
| 2011-03-08 | 2011-03-04 | 7.249 | 20,860,871 | +2,144 | 2.37% | 151,212,153 |
| 2011-03-07 | 2011-03-03 | 7.207 | 20,858,727 | +27,156 | 2.37% | 150,320,956 |
| 2011-03-04 | 2011-03-02 | 7.221 | 20,831,571 | +68,603 | 2.37% | 150,416,759 |
| 2011-03-03 | 2011-03-01 | 7.235 | 20,762,968 | +127,203 | 2.36% | 150,211,948 |
| 2011-03-02 | 2011-02-28 | 6.871 | 20,635,765 | -74,321 | 2.35% | 141,783,785 |
| 2011-03-01 | 2011-02-25 | 6.955 | 20,710,086 | -232,966 | 2.35% | 144,033,260 |
| 2011-02-28 | 2011-02-24 | 6.577 | 20,943,052 | +376,605 | 2.38% | 137,740,714 |
| 2011-02-25 | 2011-02-23 | 6.983 | 20,566,447 | -321,579 | 2.34% | 143,609,879 |
| 2011-02-24 | 2011-02-22 | 7.249 | 20,888,026 | +148,641 | 2.38% | 151,408,989 |
| 2011-02-23 | 2011-02-21 | 7.431 | 20,739,385 | +44,306 | 2.36% | 154,104,349 |
| 2011-02-22 | 2011-02-18 | 7.598 | 20,695,079 | +143,639 | 2.35% | 157,250,277 |
| 2011-02-21 | 2011-02-17 | 7.528 | 20,551,440 | -46,450 | 2.34% | 154,720,918 |
| 2011-02-18 | 2011-02-16 | 7.431 | 20,597,890 | -91,472 | 2.34% | 153,052,968 |
| 2011-02-17 | 2011-02-15 | 7.375 | 20,689,362 | +263,695 | 2.35% | 152,574,591 |
| 2011-02-16 | 2011-02-14 | 7.584 | 20,425,667 | -200,094 | 2.32% | 154,917,341 |
| 2011-02-15 | 2011-02-11 | 7.123 | 20,625,761 | +42,878 | 2.35% | 146,910,306 |
| 2011-02-14 | 2011-02-10 | 7.249 | 20,582,883 | +49,308 | 2.34% | 149,197,129 |
| 2011-02-11 | 2011-02-09 | 7.207 | 20,533,575 | +269,412 | 2.33% | 147,977,709 |
| 2011-02-10 | 2011-02-08 | 7.459 | 20,264,163 | +127,203 | 2.30% | 151,140,335 |
| 2011-02-09 | 2011-02-07 | 7.962 | 20,136,960 | +137,207 | 2.29% | 160,335,863 |
| 2011-02-08 | 2011-02-02 | 8.214 | 19,999,753 | +212,242 | 2.27% | 164,280,961 |
| 2011-02-07 | 2011-01-31 | 8.088 | 19,787,511 | +125,774 | 2.25% | 160,045,515 |
| 2011-02-01 | 2011-01-28 | 8.046 | 19,661,737 | +172,938 | 2.24% | 158,202,823 |
| 2011-01-31 | 2011-01-27 | 7.990 | 19,488,799 | +95,044 | 2.22% | 155,720,463 |
| 2011-01-28 | 2011-01-26 | 7.724 | 19,393,755 | +67,175 | 2.21% | 149,804,715 |
| 2011-01-27 | 2011-01-25 | 7.920 | 19,326,580 | +292,994 | 2.20% | 153,072,065 |
| 2011-01-26 | 2011-01-24 | 7.654 | 19,033,586 | +71,462 | 2.16% | 145,690,907 |
| 2011-01-25 | 2011-01-21 | 8.088 | 18,962,124 | +152,214 | 2.16% | 153,369,613 |
| 2011-01-24 | 2011-01-20 | 8.368 | 18,809,910 | +596,708 | 2.14% | 157,402,781 |
| 2011-01-21 | 2011-01-19 | 8.690 | 18,213,202 | +580,987 | 2.07% | 158,271,386 |
| 2011-01-20 | 2011-01-18 | 8.284 | 17,632,215 | -200,094 | 2.01% | 146,067,326 |
| 2011-01-19 | 2011-01-17 | 7.626 | 17,832,309 | +506,666 | 2.03% | 135,996,767 |
| 2011-01-18 | 2011-01-14 | 7.500 | 17,325,643 | -174,367 | 1.97% | 129,950,709 |
| 2011-01-17 | 2011-01-13 | 7.472 | 17,500,010 | +270,841 | 1.99% | 130,768,775 |
| 2011-01-14 | 2011-01-12 | 7.528 | 17,229,169 | -172,224 | 1.96% | 129,709,298 |
| 2011-01-13 | 2011-01-11 | 7.738 | 17,401,393 | -3,181,490 | 1.98% | 134,658,461 |
| 2011-01-12 | 2011-01-10 | 6.745 | 20,582,883 | -252,261 | 2.34% | 138,828,216 |
| 2011-01-11 | 2011-01-07 | 6.493 | 20,835,144 | +166,506 | 2.37% | 135,281,680 |
| 2011-01-10 | 2011-01-06 | 6.549 | 20,668,638 | +264,410 | 2.35% | 135,357,465 |
| 2011-01-07 | 2011-01-05 | 6.633 | 20,404,228 | +285,133 | 2.32% | 135,339,015 |
| 2011-01-06 | 2011-01-04 | 6.675 | 20,119,095 | +162,219 | 2.29% | 134,292,365 |
| 2011-01-05 | 2011-01-03 | 6.577 | 19,956,876 | -132,205 | 2.27% | 131,254,716 |
| 2011-01-04 | 2010-12-31 | 6.213 | 20,089,081 | +10,005 | 2.28% | 124,815,218 |
| 2011-01-03 | 2010-12-29 | 6.227 | 20,079,076 | +5,717 | 2.28% | 125,034,032 |
| 2010-12-30 | 2010-12-28 | 6.227 | 20,073,359 | -83,610 | 2.28% | 124,998,431 |
| 2010-12-29 | 2010-12-24 | 6.255 | 20,156,969 | -26,441 | 2.29% | 126,083,208 |
| 2010-12-28 | 2010-12-22 | 6.297 | 20,183,410 | +96,473 | 2.30% | 127,095,905 |
| 2010-12-23 | 2010-12-21 | 6.297 | 20,086,937 | -76,464 | 2.28% | 126,488,410 |
| 2010-12-22 | 2010-12-20 | 6.185 | 20,163,401 | -35,016 | 2.29% | 124,712,664 |
| 2010-12-21 | 2010-12-17 | 6.311 | 20,198,417 | -77,179 | 2.30% | 127,473,050 |
| 2010-12-20 | 2010-12-16 | 5.891 | 20,275,596 | +162,218 | 2.31% | 119,448,369 |
| 2010-12-17 | 2010-12-15 | 6.269 | 20,113,378 | +221,533 | 2.29% | 126,091,999 |
| 2010-12-16 | 2010-12-14 | 6.451 | 19,891,845 | +131,490 | 2.26% | 128,321,815 |
| 2010-12-15 | 2010-12-13 | 6.437 | 19,760,355 | +18,580 | 2.25% | 127,197,060 |
| 2010-12-14 | 2010-12-10 | 6.493 | 19,741,775 | +159,360 | 2.24% | 128,182,483 |
| 2010-12-10 | 2010-12-08 | 6.577 | 19,582,415 | +107,908 | 2.23% | 128,791,917 |
| 2010-12-09 | 2010-12-07 | 6.549 | 19,474,507 | -18,580 | 2.21% | 127,537,185 |
| 2010-12-08 | 2010-12-06 | 6.605 | 19,493,087 | +30,014 | 2.22% | 128,749,965 |
| 2010-12-07 | 2010-12-03 | 6.647 | 19,463,073 | +74,321 | 2.21% | 129,368,792 |
| 2010-12-06 | 2010-12-02 | 6.675 | 19,388,752 | +160,789 | 2.20% | 129,417,419 |
| 2010-12-03 | 2010-12-01 | 6.619 | 19,227,963 | -88,613 | 2.19% | 127,267,912 |
| 2010-12-02 | 2010-11-30 | 6.339 | 19,316,576 | +179,370 | 2.20% | 122,448,325 |
| 2010-12-01 | 2010-11-29 | 6.465 | 19,137,206 | +21,439 | 2.18% | 123,721,452 |
| 2010-11-30 | 2010-11-26 | 6.311 | 19,115,767 | +168,650 | 2.17% | 120,640,401 |
| 2010-11-29 | 2010-11-25 | 6.437 | 18,947,117 | +89,328 | 2.15% | 121,962,262 |
| 2010-11-26 | 2010-11-24 | 6.395 | 18,857,789 | -58,599 | 2.14% | 120,595,603 |
| 2010-11-25 | 2010-11-23 | 6.157 | 18,916,388 | +117,198 | 2.15% | 116,470,353 |
| 2010-11-24 | 2010-11-22 | 6.479 | 18,799,190 | +63,601 | 2.14% | 121,799,254 |
| 2010-11-23 | 2010-11-19 | 6.563 | 18,735,589 | +397,329 | 2.13% | 122,960,238 |
| 2010-11-22 | 2010-11-18 | 6.759 | 18,338,260 | -80,038 | 2.09% | 123,945,213 |
| 2010-11-19 | 2010-11-17 | 6.297 | 18,418,298 | -49,309 | 2.09% | 115,980,909 |
| 2010-11-18 | 2010-11-16 | 6.619 | 18,467,607 | -36,445 | 2.10% | 122,235,194 |
| 2010-11-17 | 2010-11-15 | 6.801 | 18,504,052 | -279,417 | 2.10% | 125,842,579 |
| 2010-11-16 | 2010-11-12 | 6.703 | 18,783,469 | +27,156 | 2.14% | 125,902,924 |
| 2010-11-15 | 2010-11-11 | 7.039 | 18,756,313 | -102,191 | 2.13% | 132,020,070 |
| 2010-11-12 | 2010-11-10 | 7.039 | 18,858,504 | +379,464 | 2.14% | 132,739,361 |
| 2010-11-11 | 2010-11-09 | 7.347 | 18,479,040 | -123,630 | 2.10% | 135,757,305 |
| 2010-11-10 | 2010-11-08 | 7.249 | 18,602,670 | +10,005 | 2.12% | 134,843,353 |
| 2010-11-09 | 2010-11-05 | 7.277 | 18,592,665 | +318,721 | 2.11% | 135,291,181 |
| 2010-11-08 | 2010-11-04 | 7.389 | 18,273,944 | -604,569 | 2.08% | 135,017,702 |
| 2010-11-05 | 2010-11-03 | 6.983 | 18,878,513 | +207,954 | 2.15% | 131,823,497 |
| 2010-11-04 | 2010-11-02 | 6.815 | 18,670,559 | -533,821 | 2.12% | 127,236,227 |
| 2010-11-03 | 2010-11-01 | 6.423 | 19,204,380 | -459,501 | 2.18% | 123,349,524 |
| 2010-11-02 | 2010-10-29 | 6.157 | 19,663,881 | +217,959 | 2.24% | 121,072,752 |
| 2010-11-01 | 2010-10-28 | 6.227 | 19,445,922 | -223,676 | 2.21% | 121,091,330 |
| 2010-10-29 | 2010-10-27 | 6.003 | 19,669,598 | -358,025 | 2.24% | 118,080,253 |
| 2010-10-28 | 2010-10-26 | 6.003 | 20,027,623 | -255,834 | 2.28% | 120,229,544 |
| 2010-10-27 | 2010-10-25 | 6.003 | 20,283,457 | +343,732 | 2.31% | 121,765,363 |
| 2010-10-26 | 2010-10-22 | 6.073 | 19,939,725 | -355,881 | 2.27% | 121,097,003 |
| 2010-10-25 | 2010-10-21 | 5.779 | 20,295,606 | +497,376 | 2.31% | 117,294,210 |
| 2010-10-22 | 2010-10-20 | 5.681 | 19,798,230 | -256,549 | 2.25% | 112,480,412 |
| 2010-10-21 | 2010-10-19 | 5.737 | 20,054,779 | -47,165 | 2.28% | 115,060,495 |
| 2010-10-20 | 2010-10-18 | 5.625 | 20,101,944 | +344,447 | 2.29% | 113,080,732 |
| 2010-10-19 | 2010-10-15 | 5.751 | 19,757,497 | -90,042 | 2.25% | 113,631,371 |
| 2010-10-18 | 2010-10-14 | 5.807 | 19,847,539 | -110,766 | 2.26% | 115,260,171 |
| 2010-10-15 | 2010-10-13 | 5.821 | 19,958,305 | -32,158 | 2.27% | 116,182,706 |
| 2010-10-14 | 2010-10-12 | 5.793 | 19,990,463 | -218,674 | 2.27% | 115,810,435 |
| 2010-10-13 | 2010-10-11 | 5.891 | 20,209,137 | -454,498 | 2.30% | 119,056,844 |
| 2010-10-12 | 2010-10-08 | 5.709 | 20,663,635 | -31,444 | 2.35% | 117,975,380 |
| 2010-10-11 | 2010-10-07 | 5.765 | 20,695,079 | -102,190 | 2.35% | 119,313,286 |
| 2010-10-08 | 2010-10-06 | 5.835 | 20,797,269 | +58,598 | 2.37% | 121,357,568 |
| 2010-10-07 | 2010-10-05 | 5.807 | 20,738,671 | +336,587 | 2.36% | 120,435,222 |
| 2010-10-06 | 2010-10-04 | 5.919 | 20,402,084 | -509,525 | 2.32% | 120,764,531 |
| 2010-10-05 | 2010-09-30 | 5.541 | 20,911,609 | +206,526 | 2.38% | 115,879,640 |
| 2010-10-04 | 2010-09-29 | 5.583 | 20,705,083 | -328,011 | 2.35% | 115,604,402 |
| 2010-09-30 | 2010-09-28 | 5.639 | 21,033,094 | -80,752 | 2.39% | 118,613,114 |
| 2010-09-29 | 2010-09-27 | 5.751 | 21,113,846 | +286,562 | 2.40% | 121,432,147 |
| 2010-09-28 | 2010-09-24 | 5.695 | 20,827,284 | -15,007 | 2.37% | 118,618,260 |
| 2010-09-27 | 2010-09-22 | 5.667 | 20,842,291 | +1,928,047 | 2.37% | 118,120,419 |
| 2010-09-24 | 2010-09-21 | 5.807 | 18,914,244 | +21,438 | 2.15% | 109,840,268 |
| 2010-09-22 | 2010-09-20 | 5.653 | 18,892,806 | -62,886 | 2.15% | 106,807,643 |
| 2010-09-21 | 2010-09-17 | 5.415 | 18,955,692 | +257,263 | 2.16% | 102,653,819 |
| 2010-09-20 | 2010-09-16 | 5.318 | 18,698,429 | -540,253 | 2.13% | 99,429,033 |
| 2010-09-17 | 2010-09-15 | 4.898 | 19,238,682 | -98,618 | 2.19% | 94,225,372 |
| 2010-09-16 | 2010-09-14 | 4.968 | 19,337,300 | -528,819 | 2.20% | 96,061,351 |
| 2010-09-15 | 2010-09-13 | 4.772 | 19,866,119 | -297,997 | 2.26% | 94,796,415 |
| 2010-09-14 | 2010-09-10 | 4.562 | 20,164,116 | +260,837 | 2.29% | 91,985,905 |
| 2010-09-13 | 2010-09-09 | 4.618 | 19,903,279 | -17,151 | 2.26% | 91,910,065 |
| 2010-09-10 | 2010-09-08 | 4.548 | 19,920,430 | +116,483 | 2.27% | 90,595,488 |
| 2010-09-09 | 2010-09-07 | 4.604 | 19,803,947 | +52,167 | 2.25% | 91,174,240 |
| 2010-09-08 | 2010-09-06 | 4.576 | 19,751,780 | +108,623 | 2.25% | 90,381,281 |
| 2010-09-07 | 2010-09-03 | 4.632 | 19,643,157 | -1,156,256 | 2.23% | 90,983,739 |
| 2010-09-06 | 2010-09-02 | 4.338 | 20,799,413 | +170,794 | 2.37% | 90,227,157 |
| 2010-09-03 | 2010-09-01 | 4.254 | 20,628,619 | +315,862 | 2.35% | 87,754,266 |
| 2010-09-02 | 2010-08-31 | 4.324 | 20,312,757 | +107,908 | 2.31% | 87,831,814 |
| 2010-09-01 | 2010-08-30 | 4.436 | 20,204,849 | -73,606 | 2.30% | 89,627,106 |
| 2010-08-31 | 2010-08-27 | 4.366 | 20,278,455 | -5,002 | 2.31% | 88,534,789 |
| 2010-08-30 | 2010-08-26 | 4.408 | 20,283,457 | +77,179 | 2.31% | 89,408,134 |
| 2010-08-27 | 2010-08-25 | 4.422 | 20,206,278 | +167,936 | 2.30% | 89,350,689 |
| 2010-08-26 | 2010-08-24 | 4.562 | 20,038,342 | +1,219,142 | 2.28% | 91,412,142 |
| 2010-08-25 | 2010-08-23 | 4.716 | 18,819,200 | +297,282 | 2.14% | 88,747,384 |
| 2010-08-24 | 2010-08-20 | 4.674 | 18,521,918 | -30,014 | 2.11% | 86,567,908 |
| 2010-08-23 | 2010-08-19 | 4.576 | 18,551,932 | +91,472 | 2.11% | 84,890,951 |
| 2010-08-20 | 2010-08-18 | 4.408 | 18,460,460 | +44,306 | 2.10% | 81,372,484 |
| 2010-08-19 | 2010-08-17 | 4.324 | 18,416,154 | +322,294 | 2.09% | 79,630,954 |
| 2010-08-18 | 2010-08-16 | 4.380 | 18,093,860 | +19,295 | 2.06% | 79,250,145 |
| 2010-08-17 | 2010-08-13 | 4.422 | 18,074,565 | +261,551 | 2.06% | 79,924,410 |
| 2010-08-16 | 2010-08-12 | 4.422 | 17,813,014 | -48,594 | 2.03% | 78,767,850 |
| 2010-08-13 | 2010-08-11 | 4.436 | 17,861,608 | +57,169 | 2.03% | 79,232,675 |
| 2010-08-12 | 2010-08-10 | 4.492 | 17,804,439 | +102,906 | 2.02% | 79,975,659 |
| 2010-08-11 | 2010-08-09 | 4.646 | 17,701,533 | +125,058 | 2.01% | 82,238,175 |
| 2010-08-10 | 2010-08-06 | 4.590 | 17,576,475 | +107,193 | 2.00% | 80,673,356 |
| 2010-08-09 | 2010-08-05 | 4.576 | 17,469,282 | +242,257 | 1.99% | 79,936,901 |
| 2010-08-06 | 2010-08-04 | 4.604 | 17,227,025 | +111,481 | 1.96% | 79,310,499 |
| 2010-08-05 | 2010-08-03 | 4.618 | 17,115,544 | -29,300 | 1.95% | 79,036,763 |
| 2010-08-04 | 2010-08-02 | 4.548 | 17,144,844 | +115,054 | 1.95% | 77,972,489 |
| 2010-08-03 | 2010-07-30 | 4.520 | 17,029,790 | +193,662 | 1.94% | 76,972,628 |
| 2010-08-02 | 2010-07-29 | 4.548 | 16,836,128 | -430,201 | 1.91% | 76,568,490 |
| 2010-07-30 | 2010-07-28 | 4.520 | 17,266,329 | +20,009 | 1.96% | 78,041,756 |
| 2010-07-29 | 2010-07-27 | 4.520 | 17,246,320 | -380,178 | 1.96% | 77,951,318 |
| 2010-07-28 | 2010-07-26 | 4.576 | 17,626,498 | -131,490 | 2.00% | 80,656,299 |
| 2010-07-27 | 2010-07-23 | 4.506 | 17,757,988 | -146,498 | 2.02% | 80,015,501 |
| 2010-07-26 | 2010-07-22 | 4.422 | 17,904,486 | +11,434 | 2.04% | 79,172,333 |
| 2010-07-23 | 2010-07-21 | 4.450 | 17,893,052 | +121,486 | 2.03% | 79,622,543 |
| 2010-07-22 | 2010-07-20 | 4.366 | 17,771,566 | +57,170 | 2.02% | 77,589,829 |
| 2010-07-21 | 2010-07-19 | 4.296 | 17,714,396 | +166,506 | 2.01% | 76,100,800 |
| 2010-07-20 | 2010-07-16 | 4.436 | 17,547,890 | +148,641 | 2.00% | 77,841,047 |
| 2010-07-19 | 2010-07-15 | 4.464 | 17,399,249 | -11,434 | 1.98% | 77,668,638 |
| 2010-07-16 | 2010-07-14 | 4.576 | 17,410,683 | -42,877 | 1.98% | 79,668,761 |
| 2010-07-15 | 2010-07-13 | 4.534 | 17,453,560 | +103,620 | 1.98% | 79,132,254 |
| 2010-07-14 | 2010-07-12 | 4.646 | 17,349,940 | +176,511 | 1.97% | 80,604,736 |
| 2010-07-13 | 2010-07-09 | 4.604 | 17,173,429 | -92,900 | 1.95% | 79,063,752 |
| 2010-07-12 | 2010-07-08 | 4.422 | 17,266,329 | -77,179 | 1.96% | 76,350,449 |
| 2010-07-09 | 2010-07-07 | 4.296 | 17,343,508 | -7,147 | 1.97% | 74,507,471 |
| 2010-07-08 | 2010-07-06 | 4.380 | 17,350,655 | +176,512 | 1.97% | 75,994,946 |
| 2010-07-07 | 2010-07-05 | 4.184 | 17,174,143 | +91,471 | 1.95% | 71,857,278 |
| 2010-07-06 | 2010-07-02 | 4.268 | 17,082,672 | +12,149 | 1.94% | 72,908,832 |
| 2010-07-05 | 2010-06-30 | 4.338 | 17,070,523 | +75,035 | 1.94% | 74,051,357 |
| 2010-07-02 | 2010-06-29 | 4.366 | 16,995,488 | +28,585 | 1.93% | 74,201,508 |
| 2010-06-30 | 2010-06-28 | 4.674 | 16,966,903 | +36,445 | 1.93% | 79,300,065 |
| 2010-06-29 | 2010-06-25 | 4.618 | 16,930,458 | -192,947 | 1.93% | 78,182,067 |
| 2010-06-28 | 2010-06-24 | 4.674 | 17,123,405 | -63,601 | 1.95% | 80,031,526 |
| 2010-06-25 | 2010-06-23 | 4.660 | 17,187,006 | +190,803 | 1.95% | 80,088,279 |
| 2010-06-24 | 2010-06-22 | 4.898 | 16,996,203 | +15,722 | 1.93% | 83,242,373 |
| 2010-06-23 | 2010-06-21 | 4.954 | 16,980,481 | -166,507 | 1.93% | 84,115,833 |
| 2010-06-22 | 2010-06-18 | 4.716 | 17,146,988 | -462,359 | 1.95% | 80,861,584 |
| 2010-06-21 | 2010-06-17 | 4.534 | 17,609,347 | +89,327 | 2.00% | 79,838,572 |
| 2010-06-18 | 2010-06-15 | 4.506 | 17,520,020 | -97,188 | 1.99% | 78,943,244 |
| 2010-06-17 | 2010-06-14 | 4.450 | 17,617,208 | -17,866 | 2.00% | 78,395,061 |
| 2010-06-15 | 2010-06-11 | 4.492 | 17,635,074 | -267,982 | 2.01% | 79,214,889 |
| 2010-06-14 | 2010-06-10 | 4.296 | 17,903,056 | +49,309 | 2.04% | 76,911,281 |
| 2010-06-11 | 2010-06-09 | 4.296 | 17,853,747 | +109,336 | 2.03% | 76,699,450 |
| 2010-06-10 | 2010-06-08 | 4.310 | 17,744,411 | -41,448 | 2.02% | 76,478,050 |
| 2010-06-09 | 2010-06-07 | 4.324 | 17,785,859 | -4,287 | 2.02% | 76,905,575 |
| 2010-06-08 | 2010-06-04 | 4.422 | 17,790,146 | -68,604 | 2.02% | 78,666,730 |
| 2010-06-07 | 2010-06-03 | 4.394 | 17,858,750 | +32,158 | 2.03% | 78,470,281 |
| 2010-06-04 | 2010-06-02 | 4.422 | 17,826,592 | +29,300 | 2.03% | 78,827,891 |
| 2010-06-03 | 2010-06-01 | 4.338 | 17,797,292 | -85,040 | 2.02% | 77,204,057 |
| 2010-06-02 | 2010-05-31 | 4.450 | 17,882,332 | -142,924 | 2.03% | 79,574,840 |
| 2010-06-01 | 2010-05-28 | 4.310 | 18,025,256 | +2,858 | 2.05% | 77,688,486 |
| 2010-05-31 | 2010-05-27 | 4.212 | 18,022,398 | -24,250 | 2.05% | 75,910,801 |
| 2010-05-28 | 2010-05-26 | 4.100 | 18,046,648 | -30,014 | 2.05% | 73,992,665 |
| 2010-05-27 | 2010-05-25 | 4.170 | 18,076,662 | -96,474 | 2.06% | 75,380,498 |
| 2010-05-26 | 2010-05-24 | 4.212 | 18,173,136 | -21,438 | 2.07% | 76,545,713 |
| 2010-05-25 | 2010-05-20 | 4.072 | 18,194,574 | +45,021 | 2.07% | 74,089,964 |
| 2010-05-24 | 2010-05-19 | 4.296 | 18,149,553 | -188,660 | 2.06% | 77,970,229 |
| 2010-05-20 | 2010-05-18 | 4.408 | 18,338,213 | -170,080 | 2.09% | 80,833,627 |
| 2010-05-19 | 2010-05-17 | 4.170 | 18,508,293 | +715 | 2.10% | 77,180,419 |
| 2010-05-18 | 2010-05-14 | 4.296 | 18,507,578 | -715 | 2.10% | 79,508,299 |
| 2010-05-17 | 2010-05-13 | 4.324 | 18,508,293 | +17,151 | 2.10% | 80,029,360 |
| 2010-05-14 | 2010-05-12 | 4.268 | 18,491,142 | +39,304 | 2.10% | 78,920,181 |
| 2010-05-13 | 2010-05-11 | 4.310 | 18,451,838 | +165,792 | 2.10% | 79,527,046 |
| 2010-05-12 | 2010-05-10 | 4.436 | 18,286,046 | +46,451 | 2.08% | 81,115,448 |
| 2010-05-11 | 2010-05-07 | 4.352 | 18,239,595 | -85,755 | 2.07% | 79,377,987 |
| 2010-05-10 | 2010-05-06 | 4.464 | 18,325,350 | +157,217 | 2.08% | 81,802,667 |
| 2010-05-07 | 2010-05-05 | 4.730 | 18,168,133 | +120,056 | 2.07% | 85,931,324 |
| 2010-05-06 | 2010-05-04 | 4.996 | 18,048,077 | -76,464 | 2.05% | 90,162,024 |
| 2010-05-05 | 2010-05-03 | 4.912 | 18,124,541 | -36,446 | 2.06% | 89,022,264 |
| 2010-05-04 | 2010-04-30 | 4.968 | 18,160,987 | -75,035 | 2.07% | 90,217,814 |
| 2010-05-03 | 2010-04-29 | 4.744 | 18,236,022 | +22,153 | 2.07% | 86,507,609 |
| 2010-04-30 | 2010-04-28 | 4.716 | 18,213,869 | +104,335 | 2.07% | 85,892,770 |
| 2010-04-29 | 2010-04-27 | 4.786 | 18,109,534 | -56,455 | 2.06% | 86,667,822 |
| 2010-04-28 | 2010-04-26 | 4.884 | 18,165,989 | -235,825 | 2.07% | 88,717,434 |
| 2010-04-27 | 2010-04-23 | 4.800 | 18,401,814 | +105,764 | 2.09% | 88,324,107 |
| 2010-04-21 | 2010-04-19 | 4.842 | 18,296,050 | -41,448 | 2.08% | 88,584,541 |
| 2010-04-20 | 2010-04-16 | 4.968 | 18,337,498 | +62,172 | 2.09% | 91,094,663 |
| 2010-04-19 | 2010-04-15 | 5.094 | 18,275,326 | -30,729 | 2.08% | 93,087,425 |
| 2010-04-16 | 2010-04-14 | 5.052 | 18,306,055 | -26,441 | 2.08% | 92,475,453 |
| 2010-04-15 | 2010-04-13 | 5.136 | 18,332,496 | +120,056 | 2.09% | 94,148,231 |
| 2010-04-14 | 2010-04-12 | 5.290 | 18,212,440 | +112,196 | 2.07% | 96,335,074 |
| 2010-04-13 | 2010-04-09 | 5.359 | 18,100,244 | -180,085 | 2.06% | 97,008,034 |
| 2010-04-12 | 2010-04-08 | 5.262 | 18,280,329 | -58,599 | 2.08% | 96,182,565 |
| 2010-04-09 | 2010-04-07 | 5.262 | 18,338,928 | -576,698 | 2.09% | 96,490,885 |
| 2010-04-08 | 2010-04-01 | 4.926 | 18,915,626 | -40,734 | 2.15% | 93,172,529 |
| 2010-04-07 | 2010-03-31 | 4.870 | 18,956,360 | -132,205 | 2.16% | 92,312,113 |
| 2010-04-01 | 2010-03-30 | 5.094 | 19,088,565 | +106,479 | 2.17% | 97,229,749 |
| 2010-03-31 | 2010-03-29 | 5.178 | 18,982,086 | +8,575 | 2.16% | 98,281,135 |
| 2010-03-30 | 2010-03-26 | 5.164 | 18,973,511 | -22,868 | 2.16% | 97,971,232 |
| 2010-03-29 | 2010-03-25 | 5.136 | 18,996,379 | -10,719 | 2.16% | 97,557,664 |
| 2010-03-26 | 2010-03-24 | 5.248 | 19,007,098 | -137,207 | 2.16% | 99,740,509 |
| 2010-03-25 | 2010-03-23 | 5.178 | 19,144,305 | -490,944 | 2.18% | 99,121,035 |
| 2010-03-24 | 2010-03-22 | 4.898 | 19,635,249 | -49,309 | 2.23% | 96,167,640 |
| 2010-03-23 | 2010-03-19 | 4.954 | 19,684,558 | +154,358 | 2.24% | 97,510,960 |
| 2010-03-22 | 2010-03-18 | 5.038 | 19,530,200 | -76,465 | 2.22% | 98,386,088 |
| 2010-03-19 | 2010-03-17 | 5.108 | 19,606,665 | -878,983 | 2.23% | 100,143,114 |
| 2010-03-18 | 2010-03-16 | 4.786 | 20,485,648 | -16,436 | 2.33% | 98,039,325 |
| 2010-03-17 | 2010-03-15 | 4.744 | 20,502,084 | -45,736 | 2.33% | 97,257,300 |
| 2010-03-16 | 2010-03-12 | 4.828 | 20,547,820 | -25,726 | 2.34% | 99,199,469 |
| 2010-03-15 | 2010-03-11 | 4.856 | 20,573,546 | +6,431 | 2.34% | 99,899,457 |
| 2010-03-12 | 2010-03-10 | 4.842 | 20,567,115 | -39,304 | 2.34% | 99,580,425 |
| 2010-03-11 | 2010-03-09 | 4.842 | 20,606,419 | -154,358 | 2.34% | 99,770,724 |
| 2010-03-10 | 2010-03-08 | 4.814 | 20,760,777 | -77,179 | 2.36% | 99,937,055 |
| 2010-03-09 | 2010-03-05 | 4.730 | 20,837,956 | -148,641 | 2.37% | 98,559,007 |
| 2010-03-08 | 2010-03-04 | 4.646 | 20,986,597 | -28,585 | 2.39% | 97,499,998 |
| 2010-03-05 | 2010-03-03 | 4.660 | 21,015,182 | -375,890 | 2.39% | 97,926,874 |
| 2010-03-04 | 2010-03-02 | 4.702 | 21,391,072 | -888,273 | 2.43% | 100,576,456 |
| 2010-03-03 | 2010-03-01 | 4.590 | 22,279,345 | -653,878 | 2.53% | 102,258,817 |
| 2010-03-02 | 2010-02-26 | 4.394 | 22,933,223 | +7,861 | 2.61% | 100,767,212 |
| 2010-03-01 | 2010-02-25 | 4.478 | 22,925,362 | -77,179 | 2.61% | 102,657,499 |
| 2010-02-26 | 2010-02-24 | 4.534 | 23,002,541 | -22,154 | 2.62% | 104,290,638 |
| 2010-02-25 | 2010-02-23 | 4.422 | 23,024,695 | -144,353 | 2.62% | 101,813,524 |
| 2010-02-24 | 2010-02-22 | 4.338 | 23,169,048 | -128,632 | 2.64% | 100,506,554 |
| 2010-02-23 | 2010-02-19 | 4.268 | 23,297,680 | +74,321 | 2.65% | 99,434,482 |
| 2010-02-22 | 2010-02-18 | 4.408 | 23,223,359 | +75,750 | 2.64% | 102,367,027 |
| 2010-02-19 | 2010-02-17 | 4.478 | 23,147,609 | -330,155 | 2.63% | 103,652,699 |
| 2010-02-18 | 2010-02-12 | 4.548 | 23,477,764 | -101,476 | 2.67% | 106,773,774 |
| 2010-02-17 | 2010-02-11 | 4.492 | 23,579,240 | -77,179 | 2.68% | 105,915,455 |
| 2010-02-12 | 2010-02-10 | 4.352 | 23,656,419 | -28,585 | 2.69% | 102,951,788 |
| 2010-02-11 | 2010-02-09 | 4.296 | 23,685,004 | +147,926 | 2.69% | 101,750,450 |
| 2010-02-10 | 2010-02-08 | 4.240 | 23,537,078 | +100,047 | 2.68% | 99,797,503 |
| 2010-02-09 | 2010-02-05 | 4.338 | 23,437,031 | +207,955 | 2.67% | 101,669,055 |
| 2010-02-08 | 2010-02-04 | 4.618 | 23,229,076 | -257,978 | 2.64% | 107,268,047 |
| 2010-02-05 | 2010-02-03 | 4.744 | 23,487,054 | -528,105 | 2.67% | 111,417,330 |
| 2010-02-04 | 2010-02-02 | 4.520 | 24,015,159 | -120,056 | 2.73% | 108,545,666 |
| 2010-02-03 | 2010-02-01 | 4.394 | 24,135,215 | -59,313 | 2.75% | 106,048,693 |
| 2010-02-02 | 2010-01-29 | 4.408 | 24,194,528 | +35,016 | 2.75% | 106,647,876 |
| 2010-02-01 | 2010-01-28 | 4.450 | 24,159,512 | -393,756 | 2.75% | 107,507,751 |
| 2010-01-29 | 2010-01-27 | 4.058 | 24,553,268 | +116,483 | 2.79% | 99,639,560 |
| 2010-01-28 | 2010-01-26 | 4.128 | 24,436,785 | +306,572 | 2.78% | 100,876,634 |
| 2010-01-27 | 2010-01-25 | 4.338 | 24,130,213 | +60,743 | 2.74% | 104,676,056 |
| 2010-01-26 | 2010-01-22 | 4.366 | 24,069,470 | +143,639 | 2.74% | 105,086,184 |
| 2010-01-25 | 2010-01-21 | 4.436 | 23,925,831 | -93,615 | 2.72% | 106,133,086 |
| 2010-01-22 | 2010-01-20 | 4.618 | 24,019,446 | +93,615 | 2.73% | 110,917,846 |
| 2010-01-21 | 2010-01-19 | 4.660 | 23,925,831 | +175,082 | 2.72% | 111,489,961 |
| 2010-01-20 | 2010-01-18 | 4.716 | 23,750,749 | +189,374 | 2.70% | 112,003,530 |
| 2010-01-19 | 2010-01-15 | 4.618 | 23,561,375 | +1,240,582 | 2.68% | 108,802,549 |
| 2010-01-18 | 2010-01-14 | 4.786 | 22,320,793 | +875,410 | 2.54% | 106,821,882 |
| 2010-01-15 | 2010-01-13 | 5.094 | 21,445,383 | +291,565 | 2.44% | 109,234,466 |
| 2010-01-14 | 2010-01-12 | 5.290 | 21,153,818 | -25,726 | 2.41% | 111,893,553 |
| 2010-01-13 | 2010-01-11 | 5.276 | 21,179,544 | -7,147 | 2.41% | 111,733,256 |
| 2010-01-12 | 2010-01-08 | 5.234 | 21,186,691 | +50,024 | 2.41% | 110,881,537 |
| 2010-01-11 | 2010-01-07 | 5.108 | 21,136,667 | +706,045 | 2.40% | 107,957,761 |
| 2010-01-08 | 2010-01-06 | 5.290 | 20,430,622 | +590,991 | 2.32% | 108,068,193 |
| 2010-01-07 | 2010-01-05 | 5.304 | 19,839,631 | +218,674 | 2.26% | 105,219,759 |
| 2010-01-06 | 2010-01-04 | 5.010 | 19,620,957 | +9,290 | 2.23% | 98,294,159 |
| 2010-01-05 | 2009-12-31 | 5.010 | 19,611,667 | +109,337 | 2.23% | 98,247,620 |
| 2010-01-04 | 2009-12-29 | 4.968 | 19,502,330 | +37,160 | 2.22% | 96,881,165 |
| 2009-12-30 | 2009-12-28 | 5.052 | 19,465,170 | +197,236 | 2.21% | 98,330,875 |
| 2009-12-29 | 2009-12-24 | 4.954 | 19,267,934 | +138,636 | 2.19% | 95,447,138 |
| 2009-12-28 | 2009-12-22 | 4.940 | 19,129,298 | +7,146 | 2.18% | 94,492,696 |
| 2009-12-23 | 2009-12-21 | 5.080 | 19,122,152 | -27,155 | 2.18% | 97,133,244 |
| 2009-12-22 | 2009-12-18 | 4.982 | 19,149,307 | +137,921 | 2.18% | 95,395,428 |
| 2009-12-21 | 2009-12-17 | 5.192 | 19,011,386 | +360,169 | 2.16% | 98,698,872 |
| 2009-12-18 | 2009-12-16 | 5.471 | 18,651,217 | +17,866 | 2.12% | 102,048,925 |
| 2009-12-17 | 2009-12-15 | 5.401 | 18,633,351 | +262,980 | 2.12% | 100,647,449 |
| 2009-12-16 | 2009-12-14 | 5.485 | 18,370,371 | +120,056 | 2.09% | 100,769,359 |
| 2009-12-15 | 2009-12-11 | 5.443 | 18,250,315 | +135,064 | 2.08% | 99,344,646 |
| 2009-12-14 | 2009-12-10 | 5.429 | 18,115,251 | +102,190 | 2.06% | 98,355,937 |
| 2009-12-11 | 2009-12-09 | 5.513 | 18,013,061 | +245,115 | 2.05% | 99,313,490 |
| 2009-12-10 | 2009-12-08 | 5.611 | 17,767,946 | +121,486 | 2.02% | 99,702,512 |
| 2009-12-09 | 2009-12-07 | 5.723 | 17,646,460 | +31,443 | 2.01% | 100,996,286 |
| 2009-12-08 | 2009-12-04 | 5.723 | 17,615,017 | +77,179 | 2.00% | 100,816,328 |
| 2009-12-07 | 2009-12-03 | 5.807 | 17,537,838 | +121,485 | 1.99% | 101,847,096 |
| 2009-12-04 | 2009-12-02 | 5.905 | 17,416,353 | -151,499 | 1.98% | 102,847,602 |
| 2009-12-03 | 2009-12-01 | 5.723 | 17,567,852 | -354,452 | 2.00% | 100,546,388 |
| 2009-12-02 | 2009-11-30 | 5.332 | 17,922,304 | +343,018 | 2.04% | 95,552,778 |
| 2009-12-01 | 2009-11-27 | 5.345 | 17,579,286 | +443,065 | 2.00% | 93,969,972 |
| 2009-11-30 | 2009-11-26 | 5.653 | 17,136,221 | +63,601 | 1.95% | 96,877,053 |
| 2009-11-27 | 2009-11-25 | 5.681 | 17,072,620 | +102,905 | 1.94% | 96,995,304 |
| 2009-11-26 | 2009-11-24 | 5.695 | 16,969,715 | +184,372 | 1.93% | 96,648,131 |
| 2009-11-25 | 2009-11-23 | 5.611 | 16,785,343 | +317,292 | 1.91% | 94,188,763 |
| 2009-11-24 | 2009-11-20 | 5.681 | 16,468,051 | +137,207 | 1.87% | 93,560,544 |
| 2009-11-23 | 2009-11-19 | 5.653 | 16,330,844 | +100,047 | 1.86% | 92,323,975 |
| 2009-11-20 | 2009-11-18 | 5.667 | 16,230,797 | +545,255 | 1.85% | 91,985,499 |
| 2009-11-19 | 2009-11-17 | 5.891 | 15,685,542 | +83,611 | 1.78% | 92,407,267 |
| 2009-11-18 | 2009-11-16 | 5.961 | 15,601,931 | +56,455 | 1.77% | 93,006,318 |
| 2009-11-17 | 2009-11-13 | 5.905 | 15,545,476 | +77,179 | 1.77% | 91,799,640 |
| 2009-11-16 | 2009-11-12 | 5.877 | 15,468,297 | +24,297 | 1.76% | 90,910,970 |
| 2009-11-13 | 2009-11-11 | 5.891 | 15,444,000 | +413,765 | 1.76% | 90,984,286 |
| 2009-11-12 | 2009-11-10 | 5.961 | 15,030,235 | +388,039 | 1.71% | 89,598,321 |
| 2009-11-11 | 2009-11-09 | 6.199 | 14,642,196 | -52,167 | 1.67% | 90,768,350 |
| 2009-11-10 | 2009-11-06 | 5.821 | 14,694,363 | +299,426 | 1.67% | 85,539,872 |
| 2009-11-09 | 2009-11-05 | 5.877 | 14,394,937 | +64,316 | 1.64% | 84,602,571 |
| 2009-11-06 | 2009-11-04 | 6.017 | 14,330,621 | -1,429 | 1.63% | 86,229,917 |
| 2009-11-05 | 2009-11-03 | 5.765 | 14,332,050 | -47,880 | 1.63% | 82,628,531 |
| 2009-11-04 | 2009-11-02 | 5.919 | 14,379,930 | +141,495 | 1.64% | 85,118,045 |
| 2009-11-03 | 2009-10-30 | 6.031 | 14,238,435 | -105,764 | 1.62% | 85,874,462 |
| 2009-11-02 | 2009-10-29 | 5.765 | 14,344,199 | +505,952 | 1.63% | 82,698,573 |
| 2009-10-30 | 2009-10-28 | 5.835 | 13,838,247 | +1,581,455 | 1.57% | 80,749,833 |
| 2009-10-29 | 2009-10-27 | 6.227 | 12,256,792 | +453,784 | 1.39% | 76,324,036 |
| 2009-10-28 | 2009-10-23 | 6.339 | 11,803,008 | +254,405 | 1.34% | 74,819,604 |
| 2009-10-27 | 2009-10-22 | 6.381 | 11,548,603 | +95,044 | 1.31% | 73,691,737 |
| 2009-10-23 | 2009-10-21 | 6.465 | 11,453,559 | -14,292 | 1.30% | 74,046,909 |
| 2009-10-22 | 2009-10-20 | 6.465 | 11,467,851 | -60,743 | 1.30% | 74,139,306 |
| 2009-10-21 | 2009-10-19 | 6.465 | 11,528,594 | +218,674 | 1.31% | 74,532,008 |
| 2009-10-20 | 2009-10-16 | 6.213 | 11,309,920 | +1,167,690 | 1.29% | 70,269,523 |
| 2009-10-19 | 2009-10-15 | 6.549 | 10,142,230 | +851,113 | 1.15% | 66,420,755 |
| 2009-10-16 | 2009-10-14 | 7.081 | 9,291,117 | -112,910 | 1.06% | 65,787,434 |
| 2009-10-15 | 2009-10-13 | 6.899 | 9,404,027 | +473,079 | 1.07% | 64,876,183 |
| 2009-10-14 | 2009-10-12 | 7.207 | 8,930,948 | -22,868 | 1.02% | 64,361,964 |
| 2009-10-13 | 2009-10-09 | 7.403 | 8,953,816 | -290,851 | 1.02% | 66,280,891 |
| 2009-10-12 | 2009-10-08 | 7.347 | 9,244,667 | -83,610 | 1.05% | 67,916,465 |
| 2009-10-09 | 2009-10-07 | 7.305 | 9,328,277 | +62,172 | 1.06% | 68,139,107 |
| 2009-10-08 | 2009-10-06 | 7.165 | 9,266,105 | -175,797 | 1.05% | 66,388,320 |
| 2009-10-07 | 2009-10-05 | 6.689 | 9,441,902 | +112,196 | 1.07% | 63,155,603 |
| 2009-10-06 | 2009-10-02 | 6.647 | 9,329,706 | +126,487 | 1.06% | 62,013,475 |
| 2009-10-05 | 2009-09-30 | 6.941 | 9,203,219 | +42,878 | 1.05% | 63,877,209 |
| 2009-10-02 | 2009-09-29 | 6.829 | 9,160,341 | +120,771 | 1.04% | 62,554,126 |
| 2009-09-30 | 2009-09-28 | 6.885 | 9,039,570 | +76,464 | 1.03% | 62,235,384 |
| 2009-09-29 | 2009-09-25 | 7.500 | 8,963,106 | +179,370 | 1.02% | 67,227,633 |
| 2009-09-28 | 2009-09-24 | 7.668 | 8,783,736 | -52,882 | 1.00% | 67,357,248 |
| 2009-09-25 | 2009-09-23 | 8.130 | 8,836,618 | -75,035 | 1.01% | 71,843,373 |
| 2009-09-24 | 2009-09-22 | 8.228 | 8,911,653 | +94,330 | 1.01% | 73,326,355 |
| 2009-09-23 | 2009-09-21 | 8.214 | 8,817,323 | -229,394 | 1.00% | 72,426,809 |
| 2009-09-22 | 2009-09-18 | 7.626 | 9,046,717 | -16,436 | 1.03% | 68,994,109 |
| 2009-09-21 | 2009-09-17 | 7.948 | 9,063,153 | +22,868 | 1.03% | 72,036,424 |
| 2009-09-18 | 2009-09-16 | 8.270 | 9,040,285 | -153,644 | 1.03% | 74,764,271 |
| 2009-09-17 | 2009-09-15 | 7.976 | 9,193,929 | -76,464 | 1.05% | 73,333,177 |
| 2009-09-16 | 2009-09-14 | 8.284 | 9,270,393 | -555,140 | 1.05% | 76,797,017 |
| 2009-09-15 | 2009-09-11 | 7.556 | 9,825,533 | +143,639 | 1.12% | 74,246,225 |
| 2009-09-14 | 2009-09-10 | 7.780 | 9,681,894 | -10,720 | 1.10% | 75,328,551 |
| 2009-09-11 | 2009-09-09 | 7.920 | 9,692,614 | -249,402 | 1.10% | 76,768,287 |
| 2009-09-10 | 2009-09-08 | 7.696 | 9,942,016 | -230,108 | 1.13% | 76,517,654 |
| 2009-09-09 | 2009-09-07 | 7.389 | 10,172,124 | -141,495 | 1.16% | 75,157,109 |
| 2009-09-08 | 2009-09-04 | 7.277 | 10,313,619 | -475,937 | 1.17% | 75,047,966 |
| 2009-09-07 | 2009-09-03 | 7.095 | 10,789,556 | -79,323 | 1.23% | 76,548,385 |
| 2009-09-04 | 2009-09-02 | 6.465 | 10,868,879 | -1,429 | 1.24% | 70,266,971 |
| 2009-09-03 | 2009-09-01 | 6.717 | 10,870,308 | -4,288 | 1.24% | 73,014,243 |
| 2009-09-02 | 2009-08-31 | 6.479 | 10,874,596 | -60,743 | 1.24% | 70,456,104 |
| 2009-09-01 | 2009-08-28 | 6.577 | 10,935,339 | -295,138 | 1.24% | 71,920,817 |
| 2009-08-31 | 2009-08-27 | 6.689 | 11,230,477 | -31,443 | 1.28% | 75,119,139 |
| 2009-08-28 | 2009-08-26 | 6.815 | 11,261,920 | -130,061 | 1.28% | 76,747,794 |
| 2009-08-27 | 2009-08-25 | 6.857 | 11,391,981 | -322,294 | 1.30% | 78,112,373 |
| 2009-08-26 | 2009-08-24 | 6.647 | 11,714,275 | -306,572 | 1.33% | 77,863,429 |
| 2009-08-25 | 2009-08-21 | 6.031 | 12,020,847 | -168,651 | 1.37% | 72,499,805 |
| 2009-08-24 | 2009-08-20 | 6.045 | 12,189,498 | +213,672 | 1.39% | 73,687,542 |
| 2009-08-20 | 2009-08-18 | 6.017 | 11,975,826 | +185,086 | 1.36% | 72,060,693 |
| 2009-08-19 | 2009-08-17 | 6.003 | 11,790,740 | +270,127 | 1.34% | 70,782,004 |
| 2009-08-18 | 2009-08-14 | 6.381 | 11,520,613 | +125,773 | 1.31% | 73,513,133 |
| 2009-08-17 | 2009-08-13 | 6.647 | 11,394,840 | -145,782 | 1.30% | 75,740,182 |
| 2009-08-14 | 2009-08-12 | 6.297 | 11,540,622 | +159,360 | 1.31% | 72,671,852 |
| 2009-08-13 | 2009-08-11 | 6.521 | 11,381,262 | +9,290 | 1.29% | 74,216,563 |
| 2009-08-12 | 2009-08-10 | 6.717 | 11,371,972 | -51,453 | 1.29% | 76,383,846 |
| 2009-08-11 | 2009-08-07 | 6.339 | 11,423,425 | +66,460 | 1.30% | 72,413,416 |
| 2009-08-10 | 2009-08-06 | 6.885 | 11,356,965 | -21,438 | 1.29% | 78,190,122 |
| 2009-08-07 | 2009-08-05 | 7.067 | 11,378,403 | +284,419 | 1.29% | 80,407,617 |
| 2009-08-06 | 2009-08-04 | 7.333 | 11,093,984 | -618,862 | 1.26% | 81,347,334 |
| 2009-08-05 | 2009-08-03 | 7.039 | 11,712,846 | +78,608 | 1.33% | 82,443,215 |
| 2009-08-04 | 2009-07-31 | 7.039 | 11,634,238 | -953,303 | 1.32% | 81,889,917 |
| 2009-08-03 | 2009-07-30 | 6.451 | 12,587,541 | +102,190 | 1.43% | 81,201,925 |
| 2009-07-31 | 2009-07-29 | 6.563 | 12,485,351 | +52,168 | 1.42% | 81,940,404 |
| 2009-07-30 | 2009-07-28 | 6.801 | 12,433,183 | +17,865 | 1.41% | 84,555,740 |
| 2009-07-29 | 2009-07-27 | 6.787 | 12,415,318 | +101,476 | 1.41% | 84,260,511 |
| 2009-07-28 | 2009-07-24 | 6.647 | 12,313,842 | -230,822 | 1.40% | 81,848,681 |
| 2009-07-27 | 2009-07-23 | 6.493 | 12,544,664 | +139,351 | 1.43% | 81,451,955 |
| 2009-07-24 | 2009-07-22 | 6.297 | 12,405,313 | +102,191 | 1.41% | 78,116,853 |
| 2009-07-23 | 2009-07-21 | 6.521 | 12,303,122 | +82,181 | 1.40% | 80,227,960 |
| 2009-07-22 | 2009-07-20 | 6.605 | 12,220,941 | -469,506 | 1.39% | 80,718,140 |
| 2009-07-21 | 2009-07-17 | 6.227 | 12,690,447 | -238,683 | 1.44% | 79,024,441 |
| 2009-07-20 | 2009-07-16 | 6.101 | 12,929,130 | -77,894 | 1.47% | 78,882,432 |
| 2009-07-17 | 2009-07-15 | 6.311 | 13,007,024 | -708,903 | 1.48% | 82,087,869 |
| 2009-07-16 | 2009-07-14 | 5.541 | 13,715,927 | +53,596 | 1.56% | 76,005,470 |
| 2009-07-15 | 2009-07-13 | 5.653 | 13,662,331 | +4,288 | 1.55% | 77,237,938 |
| 2009-07-14 | 2009-07-10 | 5.555 | 13,658,043 | +174,367 | 1.55% | 75,875,835 |
| 2009-07-13 | 2009-07-09 | 5.569 | 13,483,676 | -57,169 | 1.53% | 75,095,840 |
| 2009-07-10 | 2009-07-08 | 5.569 | 13,540,845 | +464,503 | 1.54% | 75,414,237 |
| 2009-07-09 | 2009-07-07 | 5.667 | 13,076,342 | -198,664 | 1.49% | 74,108,120 |
| 2009-07-08 | 2009-07-06 | 5.611 | 13,275,006 | +57,884 | 1.51% | 74,490,965 |
| 2009-07-07 | 2009-07-03 | 5.499 | 13,217,122 | +162,219 | 1.50% | 72,686,532 |
| 2009-07-06 | 2009-07-02 | 5.835 | 13,054,903 | +36,445 | 1.49% | 76,178,814 |
| 2009-07-03 | 2009-06-30 | 5.961 | 13,018,458 | +381,608 | 1.48% | 77,605,705 |
| 2009-07-02 | 2009-06-29 | 6.185 | 12,636,850 | -155,073 | 1.44% | 78,160,189 |
| 2009-06-30 | 2009-06-26 | 6.073 | 12,791,923 | +310,145 | 1.46% | 77,687,307 |
| 2009-06-29 | 2009-06-25 | 6.241 | 12,481,778 | +350,164 | 1.42% | 77,899,705 |
| 2009-06-26 | 2009-06-24 | 6.143 | 12,131,614 | +132,920 | 1.38% | 74,525,964 |
| 2009-06-25 | 2009-06-23 | 6.087 | 11,998,694 | +723,196 | 1.36% | 73,037,809 |
| 2009-06-24 | 2009-06-22 | 6.577 | 11,275,498 | -94,330 | 1.28% | 74,158,014 |
| 2009-06-23 | 2009-06-19 | 6.801 | 11,369,828 | -164,363 | 1.29% | 77,324,063 |
| 2009-06-22 | 2009-06-18 | 6.339 | 11,534,191 | +132,205 | 1.31% | 73,115,565 |
| 2009-06-19 | 2009-06-17 | 6.465 | 11,401,986 | -179,370 | 1.30% | 73,713,491 |
| 2009-06-18 | 2009-06-16 | 5.891 | 11,581,356 | -425,914 | 1.32% | 68,228,529 |
| 2009-06-17 | 2009-06-15 | 6.437 | 12,007,270 | +1,063,356 | 1.37% | 77,290,588 |
| 2009-06-16 | 2009-06-12 | 6.941 | 10,943,914 | +6,431 | 1.24% | 75,958,932 |
| 2009-06-15 | 2009-06-11 | 7.039 | 10,937,483 | +493,089 | 1.24% | 76,985,667 |
| 2009-06-12 | 2009-06-10 | 7.277 | 10,444,394 | +270,126 | 1.19% | 75,999,562 |
| 2009-06-11 | 2009-06-09 | 7.165 | 10,174,268 | +237,969 | 1.16% | 72,894,982 |
| 2009-06-10 | 2009-06-08 | 7.570 | 9,936,299 | -40,019 | 1.13% | 75,222,267 |
| 2009-06-09 | 2009-06-05 | 7.179 | 9,976,318 | +363,742 | 1.13% | 71,616,345 |
| 2009-06-08 | 2009-06-04 | 7.472 | 9,612,576 | +492,373 | 1.09% | 71,829,947 |
| 2009-06-05 | 2009-06-03 | 7.920 | 9,120,203 | +1,614,328 | 1.04% | 72,234,627 |
| 2009-06-04 | 2009-06-02 | 7.878 | 7,505,875 | +451,640 | 0.85% | 59,133,587 |
| 2009-06-03 | 2009-06-01 | 7.822 | 7,054,235 | +382,322 | 0.80% | 55,180,576 |
| 2009-06-02 | 2009-05-29 | 7.990 | 6,671,913 | +2,859 | 0.76% | 53,310,282 |
| 2009-06-01 | 2009-05-27 | 8.046 | 6,669,054 | -229,751 | 0.76% | 53,660,730 |
| 2009-05-29 | 2009-05-26 | 7.389 | 6,898,805 | +261,552 | 0.78% | 50,972,073 |
| 2009-05-27 | 2009-05-25 | 7.682 | 6,637,253 | -163,649 | 0.76% | 50,990,024 |
| 2009-05-26 | 2009-05-22 | 7.179 | 6,800,902 | +375,891 | 0.77% | 48,821,192 |
| 2009-05-25 | 2009-05-21 | 7.528 | 6,425,011 | +781,795 | 0.73% | 48,370,508 |
| 2009-05-22 | 2009-05-20 | 8.340 | 5,643,216 | -47,880 | 0.64% | 47,064,932 |
| 2009-05-21 | 2009-05-19 | 8.452 | 5,691,096 | +603,140 | 0.65% | 48,101,359 |
| 2009-05-20 | 2009-05-18 | 8.886 | 5,087,956 | -47,165 | 0.58% | 45,210,736 |
| 2009-05-19 | 2009-05-15 | 7.906 | 5,135,121 | -276,558 | 0.58% | 40,599,775 |
| 2009-05-18 | 2009-05-14 | 6.913 | 5,411,679 | -125,773 | 0.62% | 37,409,636 |
| 2009-05-15 | 2009-05-13 | 7.137 | 5,537,452 | -78,966 | 0.63% | 39,518,882 |
| 2009-05-14 | 2009-05-12 | 6.941 | 5,616,418 | +113,625 | 0.64% | 38,982,133 |
| 2009-05-13 | 2009-05-11 | 7.263 | 5,502,793 | +36,445 | 0.63% | 39,964,560 |
| 2009-05-12 | 2009-05-08 | 7.249 | 5,466,348 | +127,917 | 0.62% | 39,623,382 |
| 2009-05-11 | 2009-05-07 | 7.165 | 5,338,431 | +297,997 | 0.61% | 38,247,944 |
| 2009-05-08 | 2009-05-06 | 7.165 | 5,040,434 | +38,590 | 0.57% | 36,112,902 |
| 2009-05-07 | 2009-05-05 | 6.395 | 5,001,844 | -100,762 | 0.57% | 31,986,804 |
| 2009-05-06 | 2009-05-04 | 6.185 | 5,102,606 | -399,473 | 0.58% | 31,560,132 |
| 2009-05-05 | 2009-04-30 | 5.387 | 5,502,079 | -259,979 | 0.63% | 29,642,310 |
| 2009-05-04 | 2009-04-29 | 4.856 | 5,762,058 | -939,726 | 0.66% | 27,978,962 |
| 2009-04-30 | 2009-04-28 | 4.422 | 6,701,784 | +41,448 | 0.76% | 29,634,801 |
| 2009-04-29 | 2009-04-27 | 4.716 | 6,660,336 | -155,787 | 0.76% | 31,408,742 |
| 2009-04-28 | 2009-04-24 | 4.982 | 6,816,123 | +372,317 | 0.78% | 33,955,640 |
| 2009-04-27 | 2009-04-23 | 4.982 | 6,443,806 | +333,014 | 0.73% | 32,100,881 |
| 2009-04-24 | 2009-04-22 | 5.010 | 6,110,792 | -267,983 | 0.70% | 30,612,939 |
| 2009-04-23 | 2009-04-21 | 4.520 | 6,378,775 | -6,432 | 0.73% | 28,831,305 |
| 2009-04-22 | 2009-04-20 | 4.590 | 6,385,207 | -569,552 | 0.73% | 29,307,132 |
| 2009-04-21 | 2009-04-17 | 4.282 | 6,954,759 | -102,191 | 0.79% | 29,780,228 |
| 2009-04-20 | 2009-04-16 | 4.058 | 7,056,950 | +227,249 | 0.80% | 28,637,793 |
| 2009-04-17 | 2009-04-15 | 4.128 | 6,829,701 | +304,429 | 0.78% | 28,193,449 |
| 2009-04-16 | 2009-04-14 | 4.212 | 6,525,272 | +275,843 | 0.74% | 27,484,612 |
| 2009-04-15 | 2009-04-09 | 4.198 | 6,249,429 | +68,604 | 0.71% | 26,235,304 |
| 2009-04-14 | 2009-04-08 | 4.198 | 6,180,825 | +52,167 | 0.70% | 25,947,302 |
| 2009-04-09 | 2009-04-07 | 4.324 | 6,128,658 | -60,028 | 0.70% | 26,500,152 |
| 2009-04-08 | 2009-04-06 | 4.254 | 6,188,686 | -16,436 | 0.70% | 26,326,707 |
| 2009-04-07 | 2009-04-03 | 4.184 | 6,205,122 | -218,674 | 0.71% | 25,962,470 |
| 2009-04-06 | 2009-04-02 | 4.170 | 6,423,796 | -658,880 | 0.73% | 26,787,520 |
| 2009-04-03 | 2009-04-01 | 3.526 | 7,082,676 | -145,783 | 0.81% | 24,975,973 |
| 2009-04-02 | 2009-03-31 | 3.344 | 7,228,459 | -190,804 | 0.82% | 24,175,091 |
| 2009-04-01 | 2009-03-30 | 3.330 | 7,419,263 | +341,589 | 0.84% | 24,709,401 |
| 2009-03-31 | 2009-03-27 | 3.610 | 7,077,674 | +47,879 | 0.81% | 25,552,580 |
| 2009-03-30 | 2009-03-26 | 3.764 | 7,029,795 | -613,859 | 0.80% | 26,461,804 |
| 2009-03-27 | 2009-03-25 | 3.582 | 7,643,654 | -137,921 | 0.87% | 27,382,020 |
| 2009-03-26 | 2009-03-24 | 3.652 | 7,781,575 | +56,455 | 0.89% | 28,420,552 |
| 2009-03-25 | 2009-03-23 | 3.428 | 7,725,120 | +71,462 | 0.88% | 26,484,746 |
| 2009-03-24 | 2009-03-20 | 3.260 | 7,653,658 | -14,293 | 0.87% | 24,954,535 |
| 2009-03-23 | 2009-03-19 | 3.218 | 7,667,951 | +22,154 | 0.87% | 24,679,233 |
| 2009-03-20 | 2009-03-18 | 3.260 | 7,645,797 | -67,889 | 0.87% | 24,928,904 |
| 2009-03-19 | 2009-03-17 | 3.246 | 7,713,686 | -52,882 | 0.88% | 25,042,313 |
| 2009-03-18 | 2009-03-16 | 3.344 | 7,766,568 | +17,151 | 0.88% | 25,974,760 |
| 2009-03-17 | 2009-03-13 | 3.316 | 7,749,417 | -252,976 | 0.88% | 25,700,518 |
| 2009-03-16 | 2009-03-12 | 2.995 | 8,002,393 | +4,288 | 0.91% | 23,963,936 |
| 2009-03-13 | 2009-03-11 | 2.981 | 7,998,105 | +114,339 | 0.91% | 23,839,174 |
| 2009-03-12 | 2009-03-10 | 3.009 | 7,883,766 | +178,655 | 0.90% | 23,719,017 |
| 2009-03-11 | 2009-03-09 | 2.911 | 7,705,111 | -76,464 | 0.88% | 22,426,770 |
| 2009-03-10 | 2009-03-06 | 3.009 | 7,781,575 | +74,320 | 0.89% | 23,411,566 |
| 2009-03-09 | 2009-03-05 | 3.107 | 7,707,255 | +131,490 | 0.88% | 23,942,925 |
| 2009-03-06 | 2009-03-04 | 3.177 | 7,575,765 | +147,927 | 0.86% | 24,064,501 |
| 2009-03-05 | 2009-03-03 | 3.107 | 7,427,838 | +201,523 | 0.85% | 23,074,904 |
| 2009-03-04 | 2009-03-02 | 3.232 | 7,226,315 | -36,446 | 0.82% | 23,358,953 |
| 2009-03-03 | 2009-02-27 | 3.442 | 7,262,761 | -252,975 | 0.83% | 25,001,229 |
| 2009-03-02 | 2009-02-26 | 3.316 | 7,515,736 | -40,019 | 0.86% | 24,925,528 |
| 2009-02-27 | 2009-02-25 | 3.302 | 7,555,755 | -540,968 | 0.86% | 24,952,518 |
| 2009-02-26 | 2009-02-24 | 3.009 | 8,096,723 | -68,604 | 0.92% | 24,359,717 |
| 2009-02-25 | 2009-02-23 | 3.135 | 8,165,327 | +88,613 | 0.93% | 25,594,468 |
| 2009-02-24 | 2009-02-20 | 3.093 | 8,076,714 | +10,005 | 0.92% | 24,977,644 |
| 2009-02-23 | 2009-02-19 | 2.883 | 8,066,709 | -65,745 | 0.92% | 23,253,488 |
| 2009-02-20 | 2009-02-18 | 2.869 | 8,132,454 | -61,457 | 0.93% | 23,329,207 |
| 2009-02-19 | 2009-02-17 | 2.883 | 8,193,911 | +15,721 | 0.93% | 23,620,167 |
| 2009-02-18 | 2009-02-16 | 2.925 | 8,178,190 | +135,064 | 0.93% | 23,918,172 |
| 2009-02-17 | 2009-02-13 | 3.093 | 8,043,126 | +76,464 | 0.92% | 24,873,772 |
| 2009-02-16 | 2009-02-12 | 3.051 | 7,966,662 | +148,641 | 0.91% | 24,302,860 |
| 2009-02-13 | 2009-02-11 | 3.121 | 7,818,021 | +372,317 | 0.89% | 24,396,425 |
| 2009-02-12 | 2009-02-10 | 3.246 | 7,445,704 | +73,606 | 0.85% | 24,172,315 |
| 2009-02-11 | 2009-02-09 | 3.232 | 7,372,098 | +52,168 | 0.84% | 23,830,194 |
| 2009-02-10 | 2009-02-06 | 3.288 | 7,319,930 | -134,349 | 0.83% | 24,071,286 |
| 2009-02-09 | 2009-02-05 | 3.163 | 7,454,279 | -230,823 | 0.85% | 23,574,288 |
| 2009-02-06 | 2009-02-04 | 3.051 | 7,685,102 | -12,148 | 0.87% | 23,443,942 |
| 2009-02-05 | 2009-02-03 | 3.009 | 7,697,250 | +101,476 | 0.88% | 23,157,867 |
| 2009-02-04 | 2009-02-02 | 3.135 | 7,595,774 | +252,976 | 0.86% | 23,809,186 |
| 2009-02-03 | 2009-01-30 | 3.163 | 7,342,798 | +224,391 | 0.84% | 23,221,727 |
| 2009-02-02 | 2009-01-29 | 3.218 | 7,118,407 | +199,379 | 0.81% | 22,910,531 |
| 2009-01-30 | 2009-01-23 | 3.135 | 6,919,028 | +11,434 | 0.79% | 21,687,905 |
| 2009-01-29 | 2009-01-22 | 3.330 | 6,907,594 | -340,874 | 0.79% | 23,005,319 |
| 2009-01-23 | 2009-01-21 | 3.051 | 7,248,468 | +24,297 | 0.82% | 22,111,959 |
| 2009-01-22 | 2009-01-20 | 3.079 | 7,224,171 | +185,801 | 0.82% | 22,240,021 |
| 2009-01-21 | 2009-01-19 | 3.358 | 7,038,370 | -88,613 | 0.80% | 23,637,843 |
| 2009-01-20 | 2009-01-16 | 3.456 | 7,126,983 | +93,615 | 0.81% | 24,633,560 |
| 2009-01-19 | 2009-01-15 | 3.191 | 7,033,368 | +32,158 | 0.80% | 22,439,992 |
| 2009-01-16 | 2009-01-14 | 3.302 | 7,001,210 | +649,590 | 0.80% | 23,121,159 |
| 2009-01-15 | 2009-01-13 | 3.121 | 6,351,620 | +50,024 | 0.72% | 19,820,466 |
| 2009-01-14 | 2009-01-12 | 3.358 | 6,301,596 | +191,518 | 0.72% | 21,163,442 |
| 2009-01-13 | 2009-01-09 | 3.834 | 6,110,078 | +409,478 | 0.70% | 23,427,277 |
| 2009-01-12 | 2009-01-08 | 3.988 | 5,700,600 | +119,341 | 0.65% | 22,734,737 |
| 2009-01-09 | 2009-01-07 | 4.590 | 5,581,259 | -14,292 | 0.64% | 25,617,133 |
| 2009-01-08 | 2009-01-06 | 4.240 | 5,595,551 | +160,790 | 0.64% | 23,725,206 |
| 2009-01-07 | 2009-01-05 | 4.086 | 5,434,761 | -458,072 | 0.62% | 22,206,893 |
| 2009-01-06 | 2009-01-02 | 3.750 | 5,892,833 | -135,063 | 0.67% | 22,099,550 |
| 2009-01-05 | 2008-12-31 | 3.596 | 6,027,896 | +32,872 | 0.69% | 21,678,208 |
| 2009-01-02 | 2008-12-29 | 3.498 | 5,995,024 | +155,073 | 0.68% | 20,972,753 |
| 2008-12-30 | 2008-12-24 | 3.274 | 5,839,951 | +185,086 | 0.66% | 19,122,715 |
| 2008-12-29 | 2008-12-22 | 3.498 | 5,654,865 | +157,932 | 0.64% | 19,782,754 |
| 2008-12-23 | 2008-12-19 | 3.918 | 5,496,933 | +70,747 | 0.63% | 21,537,881 |
| 2008-12-22 | 2008-12-18 | 3.540 | 5,426,186 | -16,436 | 0.62% | 19,210,546 |
| 2008-12-19 | 2008-12-17 | 2.827 | 5,442,622 | -177,941 | 0.62% | 15,384,523 |
| 2008-12-18 | 2008-12-16 | 2.715 | 5,620,563 | +5,717 | 0.64% | 15,258,297 |
| 2008-12-17 | 2008-12-15 | 2.673 | 5,614,846 | +31,443 | 0.64% | 15,007,063 |
| 2008-12-16 | 2008-12-12 | 2.673 | 5,583,403 | +190,090 | 0.64% | 14,923,024 |
| 2008-12-15 | 2008-12-11 | 2.883 | 5,393,313 | +334,442 | 0.61% | 15,547,027 |
| 2008-12-12 | 2008-12-10 | 3.009 | 5,058,871 | -277,273 | 0.58% | 15,220,067 |
| 2008-12-11 | 2008-12-09 | 2.673 | 5,336,144 | +31,443 | 0.61% | 14,262,163 |
| 2008-12-10 | 2008-12-08 | 2.841 | 5,304,701 | -191,518 | 0.60% | 15,068,896 |
| 2008-12-09 | 2008-12-05 | 2.519 | 5,496,219 | +53,597 | 0.63% | 13,843,982 |
| 2008-12-08 | 2008-12-04 | 2.519 | 5,442,622 | +146,497 | 0.62% | 13,708,981 |
| 2008-12-04 | 2008-12-02 | 2.463 | 5,296,125 | -10,005 | 0.60% | 13,043,538 |
| 2008-12-03 | 2008-12-01 | 2.617 | 5,306,130 | -8,575 | 0.60% | 13,884,940 |
| 2008-12-02 | 2008-11-28 | 2.575 | 5,314,705 | +10,719 | 0.60% | 13,684,265 |
| 2008-12-01 | 2008-11-27 | 2.575 | 5,303,986 | -68,603 | 0.60% | 13,656,666 |
| 2008-11-28 | 2008-11-26 | 2.449 | 5,372,589 | +3,573 | 0.61% | 13,156,676 |
| 2008-11-27 | 2008-11-25 | 2.435 | 5,369,016 | -151,500 | 0.61% | 13,072,795 |
| 2008-11-26 | 2008-11-24 | 2.239 | 5,520,516 | +24,297 | 0.63% | 12,360,162 |
| 2008-11-25 | 2008-11-21 | 2.253 | 5,496,219 | -16,436 | 0.63% | 12,382,673 |
| 2008-11-24 | 2008-11-20 | 2.309 | 5,512,655 | +115,054 | 0.63% | 12,728,266 |
| 2008-11-21 | 2008-11-19 | 2.729 | 5,397,601 | +44,306 | 0.61% | 14,728,546 |
| 2008-11-20 | 2008-11-18 | 2.729 | 5,353,295 | +155,788 | 0.61% | 14,607,648 |
| 2008-11-19 | 2008-11-17 | 2.869 | 5,197,507 | +86,469 | 0.59% | 14,909,856 |
| 2008-11-18 | 2008-11-14 | 2.925 | 5,111,038 | +6,431 | 0.58% | 14,947,890 |
| 2008-11-17 | 2008-11-13 | 2.827 | 5,104,607 | +45,736 | 0.58% | 14,429,065 |
| 2008-11-14 | 2008-11-12 | 2.995 | 5,058,871 | -26,441 | 0.58% | 15,149,276 |
| 2008-11-13 | 2008-11-11 | 2.547 | 5,085,312 | +55,740 | 0.58% | 12,951,304 |
| 2008-11-12 | 2008-11-10 | 2.687 | 5,029,572 | -318,006 | 0.57% | 13,513,155 |
| 2008-11-11 | 2008-11-07 | 2.449 | 5,347,578 | +215,816 | 0.61% | 13,095,427 |
| 2008-11-10 | 2008-11-06 | 2.463 | 5,131,762 | -15,007 | 0.58% | 12,638,737 |
| 2008-11-07 | 2008-11-05 | 2.701 | 5,146,769 | -83,611 | 0.59% | 13,900,054 |
| 2008-11-06 | 2008-11-04 | 2.407 | 5,230,380 | -3,573 | 0.60% | 12,588,854 |
| 2008-11-05 | 2008-11-03 | 2.267 | 5,233,953 | -70,033 | 0.60% | 11,865,043 |
| 2008-11-04 | 2008-10-31 | 1.903 | 5,303,986 | -2,144 | 0.60% | 10,094,058 |
| 2008-11-03 | 2008-10-30 | 1.987 | 5,306,130 | -312,289 | 0.60% | 10,543,644 |
| 2008-10-31 | 2008-10-29 | 1.735 | 5,618,419 | -40,733 | 0.64% | 9,749,005 |
| 2008-10-30 | 2008-10-28 | 1.637 | 5,659,152 | -60,743 | 0.64% | 9,265,348 |
| 2008-10-29 | 2008-10-27 | 1.483 | 5,719,895 | +177,226 | 0.65% | 8,484,347 |
| 2008-10-28 | 2008-10-24 | 1.651 | 5,542,669 | +29,299 | 0.63% | 9,152,199 |
| 2008-10-27 | 2008-10-23 | 1.819 | 5,513,370 | +30,014 | 0.63% | 10,029,632 |
| 2008-10-24 | 2008-10-22 | 1.693 | 5,483,356 | +13,578 | 0.62% | 9,284,453 |
| 2008-10-23 | 2008-10-21 | 1.959 | 5,469,778 | -179,370 | 0.62% | 10,715,742 |
| 2008-10-22 | 2008-10-20 | 1.441 | 5,649,148 | +268,698 | 0.64% | 8,142,255 |
| 2008-10-21 | 2008-10-17 | 1.609 | 5,380,450 | +47,879 | 0.61% | 8,658,466 |
| 2008-10-20 | 2008-10-16 | 1.679 | 5,332,571 | +165,078 | 0.61% | 8,954,522 |
| 2008-10-17 | 2008-10-15 | 1.749 | 5,167,493 | +169,365 | 0.59% | 9,038,876 |
| 2008-10-16 | 2008-10-14 | 2.043 | 4,998,128 | +48,594 | 0.57% | 10,211,387 |
| 2008-10-15 | 2008-10-13 | 2.043 | 4,949,534 | -46,450 | 0.56% | 10,112,107 |
| 2008-10-14 | 2008-10-10 | 1.987 | 4,995,984 | +65,030 | 0.57% | 9,927,363 |
| 2008-10-13 | 2008-10-09 | 2.043 | 4,930,954 | +5,002 | 0.56% | 10,074,148 |
| 2008-10-10 | 2008-10-08 | 1.945 | 4,925,952 | +82,182 | 0.56% | 9,581,411 |
| 2008-10-09 | 2008-10-06 | 2.449 | 4,843,770 | -5,003 | 0.55% | 11,861,676 |
| 2008-10-08 | 2008-10-03 | 2.701 | 4,848,773 | +77,894 | 0.55% | 13,095,246 |
| 2008-10-06 | 2008-10-02 | 2.897 | 4,770,879 | +86,469 | 0.54% | 13,819,529 |
| 2008-10-03 | 2008-09-30 | 3.023 | 4,684,410 | +103,620 | 0.53% | 14,159,019 |
| 2008-10-02 | 2008-09-29 | 3.023 | 4,580,790 | +7,146 | 0.52% | 13,845,819 |
| 2008-09-30 | 2008-09-26 | 3.358 | 4,573,644 | +130,061 | 0.52% | 15,360,243 |
| 2008-09-29 | 2008-09-25 | 3.666 | 4,443,583 | +2,144 | 0.51% | 16,291,426 |
| 2008-09-26 | 2008-09-24 | 3.862 | 4,441,439 | +103,620 | 0.51% | 17,153,679 |
| 2008-09-25 | 2008-09-23 | 4.198 | 4,337,819 | -12,148 | 0.49% | 18,210,303 |
| 2008-09-24 | 2008-09-22 | 4.436 | 4,349,967 | -130,061 | 0.50% | 19,296,108 |
| 2008-09-23 | 2008-09-19 | 4.100 | 4,480,028 | +83,610 | 0.51% | 18,368,464 |
| 2008-09-22 | 2008-09-18 | 3.946 | 4,396,418 | -14,292 | 0.50% | 17,348,926 |
| 2008-09-19 | 2008-09-17 | 4.198 | 4,410,710 | -42,877 | 0.50% | 18,516,302 |
| 2008-09-18 | 2008-09-16 | 4.338 | 4,453,587 | -25,727 | 0.51% | 19,319,511 |
| 2008-09-17 | 2008-09-12 | 4.730 | 4,479,314 | -76,464 | 0.51% | 21,186,182 |
| 2008-09-16 | 2008-09-11 | 4.856 | 4,555,778 | +57,884 | 0.52% | 22,121,600 |
| 2008-09-12 | 2008-09-10 | 5.150 | 4,497,894 | -10,719 | 0.51% | 23,162,292 |
| 2008-09-11 | 2008-09-09 | 5.122 | 4,508,613 | -121,486 | 0.51% | 23,091,309 |
| 2008-09-10 | 2008-09-08 | 5.541 | 4,630,099 | -21,438 | 0.53% | 25,657,242 |
| 2008-09-09 | 2008-09-05 | 5.415 | 4,651,537 | +96,473 | 0.53% | 25,190,219 |
| 2008-09-08 | 2008-09-04 | 5.821 | 4,555,064 | +22,868 | 0.52% | 26,516,263 |
| 2008-09-05 | 2008-09-03 | 6.227 | 4,532,196 | -10,719 | 0.52% | 28,222,351 |
| 2008-09-04 | 2008-09-02 | 6.297 | 4,542,915 | +2,144 | 0.52% | 28,606,955 |
| 2008-09-03 | 2008-09-01 | 6.297 | 4,540,771 | +24,297 | 0.52% | 28,593,454 |
| 2008-09-02 | 2008-08-29 | 6.535 | 4,516,474 | -21,439 | 0.51% | 29,514,871 |
| 2008-09-01 | 2008-08-28 | 6.367 | 4,537,913 | +285,134 | 0.52% | 28,892,962 |
| 2008-08-29 | 2008-08-27 | 6.535 | 4,252,779 | +25,726 | 0.48% | 27,791,641 |
| 2008-08-28 | 2008-08-26 | 6.689 | 4,227,053 | +7,146 | 0.48% | 28,274,185 |
| 2008-08-27 | 2008-08-25 | 6.927 | 4,219,907 | -4,287 | 0.48% | 29,230,253 |
| 2008-08-25 | 2008-08-20 | 6.983 | 4,224,194 | +22,153 | 0.48% | 29,496,392 |
| 2008-08-21 | 2008-08-19 | 7.277 | 4,202,041 | +1,429 | 0.48% | 30,576,525 |
| 2008-08-20 | 2008-08-18 | 7.514 | 4,200,612 | -35,731 | 0.48% | 31,565,404 |
| 2008-08-19 | 2008-08-15 | 7.836 | 4,236,343 | -166,506 | 0.48% | 33,197,367 |
| 2008-08-18 | 2008-08-14 | 7.347 | 4,402,849 | -49,309 | 0.50% | 32,345,778 |
| 2008-08-15 | 2008-08-13 | 7.137 | 4,452,158 | -8,576 | 0.51% | 31,773,514 |
| 2008-08-14 | 2008-08-12 | 7.472 | 4,460,734 | -87,183 | 0.51% | 33,332,822 |
| 2008-08-13 | 2008-08-11 | 7.039 | 4,547,917 | -114,340 | 0.52% | 32,011,426 |
| 2008-08-12 | 2008-08-08 | 6.871 | 4,662,257 | -30,728 | 0.53% | 32,033,338 |
| 2008-08-11 | 2008-08-07 | 6.871 | 4,692,985 | -21,439 | 0.53% | 32,244,464 |
| 2008-08-08 | 2008-08-05 | 6.675 | 4,714,424 | -22,153 | 0.54% | 31,468,172 |
| 2008-08-07 | 2008-08-04 | 6.787 | 4,736,577 | +24,297 | 0.54% | 32,146,289 |
| 2008-08-05 | 2008-08-01 | 7.095 | 4,712,280 | -13,578 | 0.54% | 33,432,092 |
| 2008-08-04 | 2008-07-31 | 6.857 | 4,725,858 | +32,873 | 0.54% | 32,404,196 |
| 2008-08-01 | 2008-07-30 | 6.857 | 4,692,985 | +104,334 | 0.53% | 32,178,793 |
| 2008-07-31 | 2008-07-29 | 7.123 | 4,588,651 | +84,611 | 0.52% | 32,683,406 |
| 2008-07-30 | 2008-07-28 | 7.375 | 4,504,040 | +28,585 | 0.51% | 33,215,237 |
| 2008-07-29 | 2008-07-25 | 7.179 | 4,475,455 | +187,945 | 0.51% | 32,127,657 |
| 2008-07-28 | 2008-07-24 | 7.976 | 4,287,510 | -25,011 | 0.49% | 34,198,299 |
| 2008-07-25 | 2008-07-23 | 7.808 | 4,312,521 | +52,167 | 0.49% | 33,673,629 |
| 2008-07-24 | 2008-07-22 | 7.389 | 4,260,354 | +2,858 | 0.48% | 31,477,781 |
| 2008-07-23 | 2008-07-21 | 7.123 | 4,257,496 | -40,876 | 0.48% | 30,324,701 |
| 2008-07-22 | 2008-07-18 | 6.549 | 4,298,372 | -44,306 | 0.49% | 28,149,738 |
| 2008-07-21 | 2008-07-17 | 6.633 | 4,342,678 | -12,306 | 0.49% | 28,804,509 |
| 2008-07-18 | 2008-07-16 | 6.955 | 4,354,984 | +71,462 | 0.50% | 30,287,781 |
| 2008-07-17 | 2008-07-15 | 7.472 | 4,283,522 | +52,882 | 0.49% | 32,008,606 |
| 2008-07-16 | 2008-07-14 | 8.214 | 4,230,640 | +85,040 | 0.48% | 34,751,109 |
| 2008-07-15 | 2008-07-11 | 8.746 | 4,145,600 | -5,717 | 0.47% | 36,257,004 |
| 2008-07-14 | 2008-07-10 | 8.536 | 4,151,317 | +37,875 | 0.47% | 35,435,636 |
| 2008-07-11 | 2008-07-09 | 8.900 | 4,113,442 | +27,155 | 0.47% | 36,608,927 |
| 2008-07-10 | 2008-07-08 | 8.606 | 4,086,287 | -2,858 | 0.47% | 35,166,446 |
| 2008-07-09 | 2008-07-07 | 8.858 | 4,089,145 | -5,003 | 0.47% | 36,221,024 |
| 2008-07-08 | 2008-07-04 | 8.956 | 4,094,148 | -47,879 | 0.47% | 36,666,378 |
| 2008-07-07 | 2008-07-03 | 9.054 | 4,142,027 | -91,472 | 0.47% | 37,500,901 |
| 2008-07-04 | 2008-07-02 | 9.530 | 4,233,499 | +21,439 | 0.48% | 40,343,268 |
| 2008-07-03 | 2008-06-30 | 10.495 | 4,212,060 | -2,144 | 0.48% | 44,205,908 |
| 2008-07-02 | 2008-06-27 | 10.719 | 4,214,204 | -50,023 | 0.48% | 45,171,949 |
| 2008-06-30 | 2008-06-26 | 10.355 | 4,264,227 | +103,620 | 0.49% | 44,156,693 |
| 2008-06-27 | 2008-06-25 | 10.117 | 4,160,607 | -20,724 | 0.47% | 42,093,932 |
| 2008-06-26 | 2008-06-24 | 10.523 | 4,181,331 | +56,455 | 0.48% | 44,000,427 |
| 2008-06-25 | 2008-06-23 | 11.153 | 4,124,876 | -9,290 | 0.47% | 46,003,801 |
| 2008-06-24 | 2008-06-20 | 11.475 | 4,134,166 | +9,290 | 0.47% | 47,437,988 |
| 2008-06-23 | 2008-06-19 | 11.349 | 4,124,876 | +187,945 | 0.47% | 46,811,898 |
| 2008-06-20 | 2008-06-18 | 12.314 | 3,936,931 | -10,719 | 0.45% | 48,480,264 |
| 2008-06-19 | 2008-06-17 | 12.342 | 3,947,650 | +9,290 | 0.45% | 48,722,743 |
| 2008-06-18 | 2008-06-16 | 12.580 | 3,938,360 | +30,728 | 0.45% | 49,544,974 |
| 2008-06-17 | 2008-06-13 | 12.552 | 3,907,632 | +2,859 | 0.44% | 49,049,050 |
| 2008-06-16 | 2008-06-12 | 12.272 | 3,904,773 | +120,771 | 0.44% | 47,920,339 |
| 2008-06-13 | 2008-06-11 | 12.930 | 3,784,002 | -3,573 | 0.43% | 48,926,915 |
| 2008-06-12 | 2008-06-10 | 13.042 | 3,787,575 | -4,288 | 0.43% | 49,397,123 |
| 2008-06-11 | 2008-06-06 | 13.462 | 3,791,863 | -24,297 | 0.43% | 51,044,883 |
| 2008-06-10 | 2008-06-05 | 12.916 | 3,816,160 | +58,599 | 0.43% | 49,289,314 |
| 2008-06-06 | 2008-06-04 | 13.126 | 3,757,561 | +157,216 | 0.43% | 49,321,171 |
| 2008-06-05 | 2008-06-03 | 13.462 | 3,600,345 | +331,584 | 0.41% | 48,466,727 |
| 2008-06-04 | 2008-06-02 | 14.385 | 3,268,761 | +36,446 | 0.37% | 47,021,966 |
| 2008-06-03 | 2008-05-30 | 13.714 | 3,232,315 | +221,532 | 0.37% | 44,326,583 |
| 2008-06-02 | 2008-05-29 | 14.161 | 3,010,783 | +203,667 | 0.34% | 42,636,787 |
| 2008-05-30 | 2008-05-28 | 14.385 | 2,807,116 | +114,339 | 0.32% | 40,381,084 |
| 2008-05-29 | 2008-05-27 | 14.413 | 2,692,777 | +75,750 | 0.31% | 38,811,651 |
| 2008-05-28 | 2008-05-26 | 14.833 | 2,617,027 | +11,434 | 0.30% | 38,818,484 |
| 2008-05-27 | 2008-05-23 | 15.169 | 2,605,593 | +6,432 | 0.30% | 39,523,952 |
| 2008-05-26 | 2008-05-22 | 14.861 | 2,599,161 | +101,476 | 0.30% | 38,626,219 |
| 2008-05-23 | 2008-05-21 | 15.169 | 2,497,685 | +178,655 | 0.28% | 37,887,107 |
| 2008-05-22 | 2008-05-20 | 15.197 | 2,319,030 | +154,358 | 0.26% | 35,242,012 |
| 2008-05-21 | 2008-05-19 | 15.645 | 2,164,672 | +100,047 | 0.25% | 33,865,571 |
| 2008-05-20 | 2008-05-16 | 16.652 | 2,064,625 | +33,587 | 0.24% | 34,380,536 |
| 2008-05-19 | 2008-05-15 | 17.156 | 2,031,038 | -1,905 | 0.23% | 34,844,402 |
| 2008-05-16 | 2008-05-14 | 16.792 | 2,032,943 | -25,011 | 0.23% | 34,137,440 |
| 2008-05-15 | 2008-05-13 | 17.212 | 2,057,954 | -42,163 | 0.23% | 35,421,364 |
| 2008-05-14 | 2008-05-09 | 16.904 | 2,100,117 | -28,585 | 0.24% | 35,500,537 |
| 2008-05-13 | 2008-05-08 | 16.736 | 2,128,702 | -87,898 | 0.24% | 35,626,286 |
| 2008-05-09 | 2008-05-07 | 16.260 | 2,216,600 | -135,778 | 0.25% | 36,042,753 |
| 2008-05-08 | 2008-05-06 | 16.232 | 2,352,378 | -162,933 | 0.27% | 38,184,719 |
| 2008-05-07 | 2008-05-05 | 15.533 | 2,515,311 | -132,205 | 0.29% | 39,069,618 |
| 2008-05-06 | 2008-05-02 | 15.253 | 2,647,516 | +174,367 | 0.30% | 40,382,164 |
| 2008-05-05 | 2008-04-30 | 14.945 | 2,473,149 | +76,465 | 0.28% | 36,961,198 |
| 2008-05-02 | 2008-04-29 | 15.421 | 2,396,684 | +37,875 | 0.27% | 36,958,716 |
| 2008-04-30 | 2008-04-28 | 16.078 | 2,358,809 | -108,623 | 0.27% | 37,926,052 |
| 2008-04-29 | 2008-04-25 | 15.826 | 2,467,432 | -102,808 | 0.28% | 39,050,501 |
| 2008-04-28 | 2008-04-24 | 15.266 | 2,570,240 | -66,402 | 0.29% | 39,237,664 |
| 2008-04-25 | 2008-04-23 | 15.070 | 2,636,642 | +271,319 | 0.30% | 39,734,377 |
| 2008-04-24 | 2008-04-22 | 14.286 | 2,365,323 | +99,246 | 0.27% | 33,790,421 |
| 2008-04-23 | 2008-04-21 | 14.622 | 2,266,077 | +79,968 | 0.26% | 33,134,325 |
| 2008-04-22 | 2008-04-18 | 14.846 | 2,186,109 | +85,680 | 0.25% | 32,454,928 |
| 2008-04-21 | 2008-04-17 | 15.406 | 2,100,429 | +49,979 | 0.24% | 32,359,639 |
| 2008-04-18 | 2008-04-16 | 15.210 | 2,050,450 | +9,996 | 0.23% | 31,187,602 |
| 2008-04-17 | 2008-04-15 | 15.994 | 2,040,454 | -19,278 | 0.23% | 32,635,922 |
| 2008-04-16 | 2008-04-14 | 16.863 | 2,059,732 | -7,140 | 0.23% | 34,732,830 |
| 2008-04-15 | 2008-04-11 | 17.731 | 2,066,872 | -51,407 | 0.24% | 36,647,998 |
| 2008-04-14 | 2008-04-10 | 17.367 | 2,118,279 | -5,712 | 0.24% | 36,788,139 |
| 2008-04-11 | 2008-04-09 | 17.171 | 2,123,991 | -103,530 | 0.24% | 36,470,869 |
| 2008-04-10 | 2008-04-08 | 16.863 | 2,227,521 | -132,090 | 0.25% | 37,562,221 |
| 2008-04-09 | 2008-04-07 | 16.527 | 2,359,611 | -64,260 | 0.27% | 38,996,478 |
| 2008-04-08 | 2008-04-03 | 15.742 | 2,423,871 | -11,424 | 0.28% | 38,157,401 |
| 2008-04-07 | 2008-04-02 | 15.770 | 2,435,295 | -77,825 | 0.28% | 38,405,457 |
| 2008-04-03 | 2008-04-01 | 14.986 | 2,513,120 | +714 | 0.29% | 37,661,705 |
| 2008-04-02 | 2008-03-31 | 15.154 | 2,512,406 | -5,712 | 0.29% | 38,073,259 |
| 2008-04-01 | 2008-03-28 | 16.106 | 2,518,118 | -91,392 | 0.29% | 40,558,033 |
| 2008-03-31 | 2008-03-27 | 15.126 | 2,609,510 | -32,130 | 0.30% | 39,471,687 |
| 2008-03-28 | 2008-03-26 | 14.706 | 2,641,640 | -44,982 | 0.30% | 38,847,753 |
| 2008-03-27 | 2008-03-25 | 14.566 | 2,686,622 | -12,852 | 0.31% | 39,132,976 |
| 2008-03-26 | 2008-03-20 | 13.670 | 2,699,474 | +54,264 | 0.31% | 36,900,473 |
| 2008-03-25 | 2008-03-19 | 14.342 | 2,645,210 | +30,702 | 0.30% | 37,937,009 |
| 2008-03-20 | 2008-03-18 | 13.978 | 2,614,508 | +18,564 | 0.30% | 36,544,623 |
| 2008-03-19 | 2008-03-17 | 14.510 | 2,595,944 | +21,420 | 0.30% | 37,666,741 |
| 2008-03-18 | 2008-03-14 | 15.882 | 2,574,524 | -8,568 | 0.29% | 40,889,610 |
| 2008-03-17 | 2008-03-13 | 15.714 | 2,583,092 | -19,992 | 0.29% | 40,591,556 |
| 2008-03-14 | 2008-03-12 | 16.022 | 2,603,084 | -34,272 | 0.30% | 41,707,790 |
| 2008-03-13 | 2008-03-11 | 14.930 | 2,637,356 | -9,996 | 0.30% | 39,375,758 |
| 2008-03-12 | 2008-03-10 | 14.286 | 2,647,352 | +6,426 | 0.30% | 37,819,417 |
| 2008-03-11 | 2008-03-07 | 14.706 | 2,640,926 | -37,128 | 0.30% | 38,837,253 |
| 2008-03-10 | 2008-03-06 | 15.434 | 2,678,054 | -35,700 | 0.31% | 41,333,663 |
| 2008-03-07 | 2008-03-05 | 15.406 | 2,713,754 | -36,028 | 0.31% | 41,808,649 |
| 2008-03-06 | 2008-03-04 | 14.958 | 2,749,782 | +27,846 | 0.31% | 41,131,305 |
| 2008-03-04 | 2008-02-29 | 15.742 | 2,721,936 | +2,856 | 0.31% | 42,849,641 |
| 2008-03-03 | 2008-02-28 | 16.106 | 2,719,080 | -11,424 | 0.31% | 43,794,825 |
| 2008-02-29 | 2008-02-27 | 16.275 | 2,730,504 | -14,994 | 0.31% | 44,437,735 |
| 2008-02-27 | 2008-02-25 | 15.770 | 2,745,498 | +6,426 | 0.31% | 43,297,467 |
| 2008-02-26 | 2008-02-22 | 15.742 | 2,739,072 | -10,710 | 0.31% | 43,119,402 |
| 2008-02-25 | 2008-02-21 | 16.247 | 2,749,782 | -57,834 | 0.31% | 44,674,451 |
| 2008-02-22 | 2008-02-20 | 15.994 | 2,807,616 | -15,708 | 0.32% | 44,906,249 |
| 2008-02-21 | 2008-02-19 | 15.994 | 2,823,324 | -3,570 | 0.32% | 45,157,490 |
| 2008-02-20 | 2008-02-18 | 15.966 | 2,826,894 | +714 | 0.32% | 45,135,405 |
| 2008-02-19 | 2008-02-15 | 16.191 | 2,826,180 | -47,124 | 0.32% | 45,757,325 |
| 2008-02-18 | 2008-02-14 | 15.574 | 2,873,304 | -58,548 | 0.33% | 44,749,618 |
| 2008-02-15 | 2008-02-13 | 15.686 | 2,931,852 | -11,424 | 0.33% | 45,989,961 |
| 2008-02-14 | 2008-02-12 | 15.406 | 2,943,276 | -4,998 | 0.34% | 45,344,712 |
| 2008-02-13 | 2008-02-11 | 14.790 | 2,948,274 | +2,142 | 0.34% | 43,604,843 |
| 2008-02-12 | 2008-02-06 | 15.182 | 2,946,132 | -59,261 | 0.34% | 44,728,512 |
| 2008-02-11 | 2008-02-04 | 15.910 | 3,005,393 | -141,372 | 0.34% | 47,817,027 |
| 2008-02-05 | 2008-02-01 | 15.378 | 3,146,765 | -34,272 | 0.36% | 48,391,560 |
| 2008-02-04 | 2008-01-31 | 14.958 | 3,181,037 | -19,278 | 0.36% | 47,582,028 |
| 2008-02-01 | 2008-01-30 | 15.966 | 3,200,315 | -122,094 | 0.36% | 51,097,606 |
| 2008-01-31 | 2008-01-29 | 14.846 | 3,322,409 | -86,393 | 0.38% | 49,324,414 |
| 2008-01-30 | 2008-01-28 | 13.950 | 3,408,802 | -50,694 | 0.39% | 47,551,485 |
| 2008-01-29 | 2008-01-25 | 13.838 | 3,459,496 | -96,390 | 0.39% | 47,871,027 |
| 2008-01-28 | 2008-01-24 | 12.955 | 3,555,886 | -1,428 | 0.41% | 46,067,276 |
| 2008-01-25 | 2008-01-23 | 12.913 | 3,557,314 | +11,424 | 0.41% | 45,936,309 |
| 2008-01-24 | 2008-01-22 | 12.157 | 3,545,890 | -12,138 | 0.40% | 43,107,015 |
| 2008-01-23 | 2008-01-21 | 13.810 | 3,558,028 | +6,426 | 0.41% | 49,134,806 |
| 2008-01-22 | 2008-01-18 | 14.006 | 3,551,602 | -36,414 | 0.40% | 49,742,460 |
| 2008-01-21 | 2008-01-17 | 13.389 | 3,588,016 | +43,554 | 0.41% | 48,041,353 |
| 2008-01-18 | 2008-01-16 | 12.927 | 3,544,462 | +73,542 | 0.40% | 45,819,991 |
| 2008-01-17 | 2008-01-15 | 14.118 | 3,470,920 | +67,116 | 0.40% | 49,001,357 |
| 2008-01-16 | 2008-01-14 | 15.070 | 3,403,804 | -7,854 | 0.39% | 51,295,561 |
| 2008-01-15 | 2008-01-11 | 15.266 | 3,411,658 | -67,830 | 0.39% | 52,082,876 |
| 2008-01-14 | 2008-01-10 | 14.874 | 3,479,488 | +20,706 | 0.40% | 51,753,870 |
| 2008-01-11 | 2008-01-09 | 14.818 | 3,458,782 | +75,684 | 0.39% | 51,252,119 |
| 2008-01-10 | 2008-01-08 | 15.042 | 3,383,098 | +25,703 | 0.39% | 50,888,756 |
| 2008-01-09 | 2008-01-07 | 15.294 | 3,357,395 | +116,382 | 0.38% | 51,348,534 |
| 2008-01-08 | 2008-01-04 | 15.770 | 3,241,013 | +55,692 | 0.37% | 51,111,913 |
| 2008-01-07 | 2008-01-03 | 15.854 | 3,185,321 | +12,852 | 0.36% | 50,501,305 |
| 2008-01-04 | 2008-01-02 | 16.022 | 3,172,469 | +36,414 | 0.36% | 50,830,734 |
| 2008-01-03 | 2007-12-31 | 16.415 | 3,136,055 | -50,694 | 0.36% | 51,477,121 |
| 2007-12-28 | 2007-12-24 | 16.078 | 3,186,749 | +23,562 | 0.36% | 51,238,065 |
| 2007-12-27 | 2007-12-20 | 16.415 | 3,163,187 | -30,702 | 0.36% | 51,922,483 |
| 2007-12-21 | 2007-12-19 | 16.443 | 3,193,889 | +61,404 | 0.36% | 52,515,909 |
| 2007-12-20 | 2007-12-18 | 15.462 | 3,132,485 | +31,701 | 0.36% | 48,435,194 |
| 2007-12-19 | 2007-12-17 | 14.958 | 3,100,784 | +136,374 | 0.35% | 46,381,601 |
| 2007-12-18 | 2007-12-14 | 15.854 | 2,964,410 | +83,538 | 0.34% | 46,998,897 |
| 2007-12-17 | 2007-12-13 | 16.078 | 2,880,872 | -6,426 | 0.33% | 46,320,029 |
| 2007-12-14 | 2007-12-12 | 16.303 | 2,887,298 | +40,698 | 0.33% | 47,070,364 |
| 2007-12-13 | 2007-12-11 | 16.555 | 2,846,600 | +53,550 | 0.32% | 47,124,515 |
| 2007-12-12 | 2007-12-10 | 16.639 | 2,793,050 | -29,274 | 0.32% | 46,472,723 |
| 2007-12-11 | 2007-12-07 | 16.667 | 2,822,324 | -79,968 | 0.32% | 47,038,861 |
| 2007-12-10 | 2007-12-06 | 16.471 | 2,902,292 | +87,108 | 0.33% | 47,802,587 |
| 2007-12-07 | 2007-12-05 | 17.087 | 2,815,184 | -85,680 | 0.32% | 48,102,715 |
| 2007-12-06 | 2007-12-04 | 16.134 | 2,900,864 | +134,945 | 0.33% | 46,803,984 |
| 2007-12-05 | 2007-12-03 | 16.947 | 2,765,919 | +73,542 | 0.32% | 46,873,545 |
| 2007-12-04 | 2007-11-30 | 17.423 | 2,692,377 | -20,706 | 0.31% | 46,909,329 |
| 2007-12-03 | 2007-11-29 | 17.395 | 2,713,083 | -131,375 | 0.31% | 47,194,093 |
| 2007-11-30 | 2007-11-28 | 16.527 | 2,844,458 | -26,418 | 0.32% | 47,009,378 |
| 2007-11-29 | 2007-11-27 | 15.910 | 2,870,876 | +9,996 | 0.33% | 45,676,807 |
| 2007-11-28 | 2007-11-26 | 16.247 | 2,860,880 | -35,700 | 0.33% | 46,479,409 |
| 2007-11-27 | 2007-11-23 | 15.462 | 2,896,580 | -17,136 | 0.33% | 44,787,577 |
| 2007-11-26 | 2007-11-22 | 15.770 | 2,913,716 | +94,962 | 0.33% | 45,950,324 |
| 2007-11-23 | 2007-11-21 | 16.303 | 2,818,754 | -39,270 | 0.32% | 45,952,921 |
| 2007-11-22 | 2007-11-20 | 16.387 | 2,858,024 | +78,540 | 0.33% | 46,833,294 |
| 2007-11-21 | 2007-11-19 | 17.227 | 2,779,484 | -7,140 | 0.32% | 47,881,998 |
| 2007-11-20 | 2007-11-16 | 17.787 | 2,786,624 | -7,854 | 0.32% | 49,566,136 |
| 2007-11-19 | 2007-11-15 | 17.507 | 2,794,478 | -14,280 | 0.32% | 48,923,067 |
| 2007-11-16 | 2007-11-14 | 18.207 | 2,808,758 | -69,972 | 0.32% | 51,139,991 |
| 2007-11-15 | 2007-11-13 | 17.115 | 2,878,730 | +42,840 | 0.33% | 49,269,155 |
| 2007-11-14 | 2007-11-12 | 17.227 | 2,835,890 | -27,489 | 0.32% | 48,853,700 |
| 2007-11-13 | 2007-11-09 | 16.106 | 2,863,379 | +172,073 | 0.33% | 46,118,975 |
| 2007-11-12 | 2007-11-08 | 16.891 | 2,691,306 | +104,244 | 0.31% | 45,458,318 |
| 2007-11-09 | 2007-11-07 | 17.815 | 2,587,062 | +244,187 | 0.29% | 46,088,961 |
| 2007-11-08 | 2007-11-06 | 18.011 | 2,342,875 | +54,264 | 0.27% | 42,198,116 |
| 2007-11-07 | 2007-11-05 | 18.487 | 2,288,611 | +17,136 | 0.26% | 42,310,571 |
| 2007-11-06 | 2007-11-02 | 19.020 | 2,271,475 | +203,490 | 0.26% | 43,202,681 |
| 2007-11-05 | 2007-11-01 | 20.280 | 2,067,985 | +34,271 | 0.24% | 41,939,082 |
| 2007-11-02 | 2007-10-31 | 20.308 | 2,033,714 | -2,142 | 0.23% | 41,301,027 |
| 2007-11-01 | 2007-10-30 | 20.980 | 2,035,856 | -27,845 | 0.23% | 42,713,174 |
| 2007-10-30 | 2007-10-26 | 20.448 | 2,063,701 | +7,140 | 0.24% | 42,199,043 |
| 2007-10-29 | 2007-10-25 | 20.784 | 2,056,561 | -22,134 | 0.23% | 42,744,325 |
| 2007-10-26 | 2007-10-24 | 20.700 | 2,078,695 | +29,988 | 0.24% | 43,029,686 |
| 2007-10-25 | 2007-10-23 | 20.728 | 2,048,707 | +10,710 | 0.23% | 42,466,311 |
| 2007-10-24 | 2007-10-22 | 19.916 | 2,037,997 | +127,091 | 0.23% | 40,588,790 |
| 2007-10-23 | 2007-10-18 | 21.681 | 1,910,906 | +56,406 | 0.22% | 41,429,840 |
| 2007-10-22 | 2007-10-17 | 22.213 | 1,854,500 | -34,986 | 0.21% | 41,193,908 |
| 2007-10-18 | 2007-10-16 | 22.297 | 1,889,486 | -280,601 | 0.22% | 42,129,831 |
| 2007-10-17 | 2007-10-15 | 21.429 | 2,170,087 | -107,100 | 0.25% | 46,501,991 |
| 2007-10-16 | 2007-10-12 | 20.728 | 2,277,187 | -55,692 | 0.26% | 47,202,324 |
| 2007-10-15 | 2007-10-11 | 21.429 | 2,332,879 | -151,367 | 0.27% | 49,990,400 |
| 2007-10-12 | 2007-10-10 | 20.924 | 2,484,246 | -129,234 | 0.28% | 51,981,423 |
| 2007-10-11 | 2007-10-09 | 20.448 | 2,613,480 | -166,361 | 0.30% | 53,441,053 |
| 2007-10-10 | 2007-10-08 | 20.168 | 2,779,841 | -51,408 | 0.32% | 56,064,173 |
| 2007-10-09 | 2007-10-05 | 20.980 | 2,831,249 | -41,412 | 0.32% | 59,400,876 |
| 2007-10-08 | 2007-10-04 | 19.048 | 2,872,661 | +122,807 | 0.33% | 54,717,501 |
| 2007-10-05 | 2007-10-03 | 20.364 | 2,749,854 | -199,919 | 0.31% | 55,998,580 |
| 2007-10-04 | 2007-10-02 | 21.653 | 2,949,773 | -267,392 | 0.34% | 63,870,609 |
| 2007-10-03 | 2007-09-28 | 20.336 | 3,217,165 | -384,131 | 0.37% | 65,424,878 |
| 2007-10-02 | 2007-09-27 | 19.608 | 3,601,296 | -5,712 | 0.41% | 70,613,839 |
| 2007-09-28 | 2007-09-25 | 19.832 | 3,607,008 | -397,697 | 0.41% | 71,534,135 |
| 2007-09-27 | 2007-09-24 | 18.908 | 4,004,705 | -207,060 | 0.46% | 75,719,418 |
| 2007-09-25 | 2007-09-21 | 18.431 | 4,211,765 | +10,710 | 0.48% | 77,628,821 |
| 2007-09-24 | 2007-09-20 | 18.431 | 4,201,055 | -186,353 | 0.48% | 77,431,421 |
| 2007-09-21 | 2007-09-19 | 18.319 | 4,387,408 | -179,214 | 0.50% | 80,374,584 |
| 2007-09-20 | 2007-09-18 | 17.675 | 4,566,622 | +124,950 | 0.52% | 80,715,583 |
| 2007-09-19 | 2007-09-17 | 18.740 | 4,441,672 | -67,830 | 0.51% | 83,234,920 |
| 2007-09-18 | 2007-09-14 | 19.384 | 4,509,502 | -371,993 | 0.51% | 87,411,313 |
| 2007-09-17 | 2007-09-13 | 18.936 | 4,881,495 | -200,633 | 0.56% | 92,434,163 |
| 2007-09-14 | 2007-09-12 | 18.207 | 5,082,128 | -57,834 | 0.58% | 92,531,994 |
| 2007-09-13 | 2007-09-11 | 17.927 | 5,139,962 | -22,134 | 0.59% | 92,145,228 |
| 2007-09-12 | 2007-09-10 | 18.067 | 5,162,096 | +18,564 | 0.59% | 93,265,014 |
| 2007-09-11 | 2007-09-07 | 18.571 | 5,143,532 | -392,699 | 0.59% | 95,522,997 |
| 2007-09-10 | 2007-09-06 | 17.983 | 5,536,231 | -58,548 | 0.63% | 99,559,383 |
| 2007-09-07 | 2007-09-05 | 17.619 | 5,594,779 | -264,179 | 0.64% | 98,574,946 |
| 2007-09-06 | 2007-09-04 | 17.087 | 5,858,958 | -113,526 | 0.67% | 100,111,320 |
| 2007-09-05 | 2007-09-03 | 16.779 | 5,972,484 | -46,410 | 0.68% | 100,210,859 |
| 2007-09-04 | 2007-08-31 | 16.723 | 6,018,894 | -73,541 | 0.69% | 100,652,367 |
| 2007-09-03 | 2007-08-30 | 16.667 | 6,092,435 | -89,250 | 0.69% | 101,540,860 |
| 2007-08-31 | 2007-08-29 | 16.134 | 6,181,685 | -11,424 | 0.70% | 99,738,382 |
| 2007-08-30 | 2007-08-28 | 16.723 | 6,193,109 | -267,035 | 0.71% | 103,565,718 |
| 2007-08-29 | 2007-08-27 | 16.106 | 6,460,144 | +16,422 | 0.74% | 104,050,222 |
| 2007-08-28 | 2007-08-24 | 16.078 | 6,443,722 | +17,849 | 0.73% | 103,605,224 |
| 2007-08-27 | 2007-08-23 | 16.499 | 6,425,873 | +13,209 | 0.73% | 106,018,193 |
| 2007-08-24 | 2007-08-22 | 16.247 | 6,412,664 | +6,426 | 0.73% | 104,183,620 |
| 2007-08-23 | 2007-08-21 | 16.163 | 6,406,238 | -301,307 | 0.73% | 103,540,879 |
| 2007-08-22 | 2007-08-20 | 15.210 | 6,707,545 | -84,966 | 0.76% | 102,022,601 |
| 2007-08-21 | 2007-08-17 | 13.515 | 6,792,511 | -10,710 | 0.77% | 91,803,795 |
| 2007-08-20 | 2007-08-16 | 14.538 | 6,803,221 | +113,526 | 0.78% | 98,904,238 |
| 2007-08-17 | 2007-08-15 | 15.462 | 6,689,695 | +127,092 | 0.76% | 103,437,582 |
| 2007-08-16 | 2007-08-14 | 16.106 | 6,562,603 | +121,379 | 0.75% | 105,700,476 |
| 2007-08-15 | 2007-08-13 | 16.975 | 6,441,224 | +12,852 | 0.73% | 109,338,722 |
| 2007-08-14 | 2007-08-10 | 17.227 | 6,428,372 | -172,073 | 0.73% | 110,741,164 |
| 2007-08-13 | 2007-08-09 | 17.703 | 6,600,445 | -439,109 | 0.75% | 116,848,532 |
| 2007-08-10 | 2007-08-08 | 17.787 | 7,039,554 | -338,435 | 0.80% | 125,213,696 |
| 2007-08-09 | 2007-08-07 | 16.331 | 7,377,989 | -67,116 | 0.84% | 120,486,815 |
| 2007-08-08 | 2007-08-06 | 16.050 | 7,445,105 | +4,284 | 0.85% | 119,497,389 |
| 2007-08-07 | 2007-08-03 | 16.471 | 7,440,821 | -171,359 | 0.85% | 122,555,033 |
| 2007-08-06 | 2007-08-02 | 15.686 | 7,612,180 | +24,990 | 0.87% | 119,407,070 |
| 2007-08-03 | 2007-08-01 | 16.134 | 7,587,190 | +232,049 | 0.87% | 122,415,500 |
| 2007-08-01 | 2007-07-30 | 15.910 | 7,355,141 | +157,794 | 0.84% | 117,023,290 |
| 2007-07-31 | 2007-07-27 | 16.807 | 7,197,347 | -388,415 | 0.82% | 120,964,144 |
| 2007-07-30 | 2007-07-26 | 15.854 | 7,585,762 | +112,811 | 0.87% | 120,267,591 |
| 2007-07-27 | 2007-07-25 | 16.247 | 7,472,951 | +733,990 | 0.85% | 121,409,619 |
| 2007-07-26 | 2007-07-24 | 17.171 | 6,738,961 | +38,556 | 0.77% | 115,714,127 |
| 2007-07-25 | 2007-07-23 | 17.227 | 6,700,405 | +2,142 | 0.76% | 115,427,459 |
| 2007-07-24 | 2007-07-20 | 17.507 | 6,698,263 | -24,990 | 0.76% | 117,266,828 |
| 2007-07-23 | 2007-07-19 | 17.479 | 6,723,253 | +3,570 | 0.77% | 117,516,003 |
| 2007-07-20 | 2007-07-18 | 17.647 | 6,719,683 | +28,560 | 0.77% | 118,582,964 |
| 2007-07-19 | 2007-07-17 | 17.703 | 6,691,123 | -100,674 | 0.76% | 118,453,817 |
| 2007-07-18 | 2007-07-16 | 17.955 | 6,791,797 | -116,381 | 0.77% | 121,948,284 |
| 2007-07-17 | 2007-07-13 | 17.619 | 6,908,178 | -207,774 | 0.79% | 121,715,849 |
| 2007-07-16 | 2007-07-12 | 17.283 | 7,115,952 | -15,493 | 0.81% | 122,984,715 |
| 2007-07-13 | 2007-07-11 | 17.227 | 7,131,445 | +154,223 | 0.81% | 122,852,958 |
| 2007-07-11 | 2007-07-09 | 17.983 | 6,977,222 | +48,909 | 0.80% | 125,473,073 |
| 2007-07-10 | 2007-07-06 | 17.983 | 6,928,313 | +70,686 | 0.79% | 124,593,531 |
| 2007-07-09 | 2007-07-05 | 18.347 | 6,857,627 | -566,915 | 0.78% | 125,819,549 |
| 2007-07-06 | 2007-07-04 | 17.311 | 7,424,542 | -203,132 | 0.85% | 128,526,035 |
| 2007-07-05 | 2007-07-03 | 16.555 | 7,627,674 | -247,043 | 0.87% | 126,273,602 |
| 2007-07-04 | 2007-06-29 | 16.247 | 7,874,717 | -58,762 | 0.90% | 127,936,927 |
| 2007-07-03 | 2007-06-28 | 15.966 | 7,933,479 | -45,339 | 0.90% | 126,669,337 |
| 2007-06-29 | 2007-06-27 | 16.247 | 7,978,818 | -182,070 | 0.91% | 129,628,208 |
| 2007-06-28 | 2007-06-26 | 15.210 | 8,160,888 | -23,562 | 0.93% | 124,128,130 |
| 2007-06-27 | 2007-06-25 | 15.210 | 8,184,450 | -9,282 | 0.93% | 124,486,511 |
| 2007-06-26 | 2007-06-22 | 15.294 | 8,193,732 | 0.93% | 125,316,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy