History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-10-13 | 2025-10-09 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-10-10 | 2025-10-08 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-10-09 | 2025-10-06 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-10-08 | 2025-10-03 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-10-06 | 2025-10-02 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2025-10-03 | 2025-09-30 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-10-02 | 2025-09-29 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2025-09-30 | 2025-09-26 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-09-29 | 2025-09-25 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2025-09-26 | 2025-09-24 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2025-09-25 | 2025-09-23 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-09-24 | 2025-09-22 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-09-23 | 2025-09-19 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-09-22 | 2025-09-18 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-09-19 | 2025-09-17 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-18 | 2025-09-16 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-09-17 | 2025-09-15 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-09-16 | 2025-09-12 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-09-15 | 2025-09-11 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-09-12 | 2025-09-10 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-09-11 | 2025-09-09 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-10 | 2025-09-08 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-09-09 | 2025-09-05 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-09-08 | 2025-09-04 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-09-05 | 2025-09-03 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2025-09-04 | 2025-09-02 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2025-09-03 | 2025-09-01 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-09-02 | 2025-08-29 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-09-01 | 2025-08-28 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-08-29 | 2025-08-27 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2025-08-28 | 2025-08-26 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-08-27 | 2025-08-25 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2025-08-26 | 2025-08-22 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-08-25 | 2025-08-21 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-08-22 | 2025-08-20 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-08-21 | 2025-08-19 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-08-20 | 2025-08-18 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-08-19 | 2025-08-15 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-18 | 2025-08-14 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-08-15 | 2025-08-13 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-08-14 | 2025-08-12 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2025-08-13 | 2025-08-11 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-08-12 | 2025-08-08 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2025-08-11 | 2025-08-07 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-08-08 | 2025-08-06 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-08-07 | 2025-08-05 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-08-06 | 2025-08-04 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2025-08-05 | 2025-08-01 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-08-04 | 2025-07-31 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-08-01 | 2025-07-30 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-07-31 | 2025-07-29 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-07-30 | 2025-07-28 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-07-29 | 2025-07-25 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2025-07-28 | 2025-07-24 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2025-07-25 | 2025-07-23 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-07-24 | 2025-07-22 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2025-07-23 | 2025-07-21 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-07-22 | 2025-07-18 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-07-21 | 2025-07-17 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2025-07-18 | 2025-07-16 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2025-07-17 | 2025-07-15 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2025-07-16 | 2025-07-14 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-07-15 | 2025-07-11 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2025-07-14 | 2025-07-10 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-07-11 | 2025-07-09 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-07-10 | 2025-07-08 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-07-09 | 2025-07-07 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2025-07-08 | 2025-07-04 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-07-07 | 2025-07-03 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-07-04 | 2025-07-02 | 4.580 | 4,000 | -8,000 | 0.00% | 18,320 |
| 2025-06-30 | 2025-06-26 | 4.140 | 12,000 | +8,000 | 0.00% | 49,680 |
| 2025-05-16 | 2025-05-14 | 5.550 | 4,000 | +1,009 | 0.00% | 22,201 |
| 2024-08-19 | 2024-08-15 | 5.430 | 2,991 | -748 | 0.00% | 16,241 |
| 2024-08-05 | 2024-08-01 | 6.112 | 3,739 | +748 | 0.00% | 22,852 |
| 2020-08-07 | 2020-08-05 | 20.462 | 2,991 | -1,495 | 0.00% | 61,202 |
| 2020-07-21 | 2020-07-17 | 20.302 | 4,486 | +1,495 | 0.00% | 91,073 |
| 2020-06-10 | 2020-06-08 | 22.910 | 2,991 | -1,495 | 0.00% | 68,523 |
| 2020-06-09 | 2020-06-05 | 23.312 | 4,486 | +8 | 0.00% | 104,576 |
| 2020-06-08 | 2020-06-04 | 22.347 | 4,478 | +1,492 | 0.00% | 100,070 |
| 2019-09-13 | 2019-09-11 | 26.636 | 2,986 | +10 | 0.00% | 79,534 |
| 2019-06-17 | 2019-06-13 | 20.916 | 2,976 | +4 | 0.00% | 62,247 |
| 2018-11-15 | 2018-11-13 | 17.664 | 2,972 | +5 | 0.00% | 52,497 |
| 2018-09-13 | 2018-09-11 | 20.907 | 2,967 | +9 | 0.00% | 62,032 |
| 2018-06-11 | 2018-06-07 | 35.556 | 2,958 | +5 | 0.00% | 105,174 |
| 2017-10-10 | 2017-10-06 | 30.206 | 2,953 | -738 | 0.00% | 89,197 |
| 2017-10-06 | 2017-10-03 | 30.680 | 3,691 | +738 | 0.00% | 113,238 |
| 2017-09-13 | 2017-09-11 | 25.441 | 2,953 | +3 | 0.00% | 75,128 |
| 2017-06-13 | 2017-06-09 | 27.286 | 2,950 | +3 | 0.00% | 80,494 |
| 2016-09-13 | 2016-09-09 | 14.710 | 2,947 | +5 | 0.00% | 43,349 |
| 2016-06-15 | 2016-06-13 | 11.107 | 2,942 | +7 | 0.00% | 32,678 |
| 2015-09-11 | 2015-09-09 | 16.375 | 2,935 | +4 | 0.00% | 48,062 |
| 2015-06-16 | 2015-06-12 | 15.498 | 2,931 | +20 | 0.00% | 45,424 |
| 2014-09-12 | 2014-09-10 | 26.481 | 2,911 | +17 | 0.00% | 77,086 |
| 2014-07-31 | 2014-07-29 | 33.170 | 2,894 | -724 | 0.00% | 95,995 |
| 2014-07-09 | 2014-07-07 | 33.585 | 3,618 | +724 | 0.00% | 121,511 |
| 2014-06-17 | 2014-06-13 | 32.011 | 2,894 | +26 | 0.00% | 92,641 |
| 2014-03-19 | 2014-03-17 | 38.916 | 2,868 | -717 | 0.00% | 111,610 |
| 2013-10-10 | 2013-10-08 | 30.407 | 3,585 | +717 | 0.00% | 109,010 |
| 2013-06-26 | 2013-06-24 | 19.555 | 2,868 | -1,434 | 0.00% | 56,085 |
| 2013-06-18 | 2013-06-14 | 21.975 | 4,302 | +4 | 0.00% | 94,535 |
| 2013-03-13 | 2013-03-11 | 17.479 | 4,298 | -1,432 | 0.00% | 75,126 |
| 2013-02-06 | 2013-02-04 | 18.903 | 5,730 | -1,433 | 0.00% | 108,316 |
| 2013-02-05 | 2013-02-01 | 18.903 | 7,163 | -2,149 | 0.00% | 135,405 |
| 2012-10-30 | 2012-10-26 | 10.443 | 9,312 | -3,581 | 0.00% | 97,244 |
| 2012-10-26 | 2012-10-24 | 10.247 | 12,893 | +3,581 | 0.00% | 132,120 |
| 2012-09-28 | 2012-09-26 | 9.508 | 9,312 | -1,432 | 0.00% | 88,534 |
| 2012-09-17 | 2012-09-13 | 8.935 | 10,744 | -3,582 | 0.00% | 95,999 |
| 2012-07-31 | 2012-07-27 | 7.525 | 14,326 | -3,581 | 0.00% | 107,804 |
| 2012-07-30 | 2012-07-26 | 7.288 | 17,907 | -3,581 | 0.00% | 130,501 |
| 2012-07-19 | 2012-07-17 | 7.902 | 21,488 | +3,581 | 0.00% | 169,798 |
| 2012-06-13 | 2012-06-11 | 8.768 | 17,907 | -2,149 | 0.00% | 157,001 |
| 2012-06-01 | 2012-05-30 | 9.320 | 20,056 | +47 | 0.00% | 186,915 |
| 2012-05-21 | 2012-05-17 | 9.278 | 20,009 | -3,573 | 0.00% | 185,637 |
| 2012-05-09 | 2012-05-07 | 10.341 | 23,582 | +2,143 | 0.00% | 243,865 |
| 2012-05-08 | 2012-05-04 | 11.055 | 21,439 | +3,573 | 0.00% | 237,004 |
| 2012-05-02 | 2012-04-27 | 11.391 | 17,866 | -2,143 | 0.00% | 203,506 |
| 2012-04-20 | 2012-04-18 | 11.265 | 20,009 | -2,859 | 0.00% | 225,396 |
| 2012-04-19 | 2012-04-17 | 10.635 | 22,868 | -1,429 | 0.00% | 243,202 |
| 2012-04-03 | 2012-03-30 | 10.383 | 24,297 | +1,429 | 0.00% | 252,279 |
| 2012-04-02 | 2012-03-29 | 10.495 | 22,868 | +1,429 | 0.00% | 240,001 |
| 2012-03-23 | 2012-03-21 | 10.971 | 21,439 | +2,144 | 0.00% | 235,204 |
| 2012-03-16 | 2012-03-14 | 10.915 | 19,295 | -1,429 | 0.00% | 210,603 |
| 2012-02-20 | 2012-02-16 | 9.851 | 20,724 | -715 | 0.00% | 204,160 |
| 2012-02-08 | 2012-02-06 | 9.558 | 21,439 | -3,573 | 0.00% | 204,904 |
| 2012-01-27 | 2012-01-20 | 9.264 | 25,012 | -714 | 0.00% | 231,703 |
| 2011-11-07 | 2011-11-03 | 8.998 | 25,726 | -7,147 | 0.00% | 231,477 |
| 2011-11-01 | 2011-10-28 | 9.236 | 32,873 | -9,290 | 0.00% | 303,604 |
| 2011-10-31 | 2011-10-27 | 9.222 | 42,163 | +7,147 | 0.00% | 388,814 |
| 2011-10-14 | 2011-10-12 | 8.718 | 35,016 | +7,146 | 0.00% | 305,266 |
| 2011-10-13 | 2011-10-11 | 8.340 | 27,870 | -7,146 | 0.00% | 232,438 |
| 2011-10-11 | 2011-10-07 | 7.654 | 35,016 | +7,146 | 0.00% | 268,027 |
| 2011-09-23 | 2011-09-21 | 9.502 | 27,870 | -3,573 | 0.00% | 264,808 |
| 2011-09-15 | 2011-09-12 | 10.789 | 31,443 | +5,002 | 0.00% | 339,237 |
| 2011-09-14 | 2011-09-09 | 11.447 | 26,441 | +1,429 | 0.00% | 302,660 |
| 2011-09-12 | 2011-09-08 | 11.461 | 25,012 | -1,429 | 0.00% | 286,653 |
| 2011-09-06 | 2011-09-02 | 11.475 | 26,441 | +3,573 | 0.00% | 303,400 |
| 2011-09-01 | 2011-08-30 | 12.146 | 22,868 | -2,858 | 0.00% | 277,762 |
| 2011-08-31 | 2011-08-29 | 11.782 | 25,726 | -3,573 | 0.00% | 303,116 |
| 2011-08-30 | 2011-08-26 | 10.887 | 29,299 | +3,573 | 0.00% | 318,975 |
| 2011-08-23 | 2011-08-19 | 12.174 | 25,726 | +5,717 | 0.00% | 313,196 |
| 2011-08-22 | 2011-08-18 | 12.762 | 20,009 | +4,287 | 0.00% | 255,355 |
| 2011-08-19 | 2011-08-17 | 13.644 | 15,722 | -6,431 | 0.00% | 214,505 |
| 2011-08-18 | 2011-08-16 | 13.322 | 22,153 | -3,573 | 0.00% | 295,117 |
| 2011-08-17 | 2011-08-15 | 12.944 | 25,726 | -7,147 | 0.00% | 332,996 |
| 2011-08-16 | 2011-08-12 | 12.538 | 32,873 | +3,574 | 0.00% | 412,166 |
| 2011-08-15 | 2011-08-11 | 12.272 | 29,299 | -715 | 0.00% | 359,565 |
| 2011-08-11 | 2011-08-09 | 11.824 | 30,014 | +11,434 | 0.00% | 354,899 |
| 2011-08-10 | 2011-08-08 | 12.916 | 18,580 | -3,573 | 0.00% | 239,978 |
| 2011-08-09 | 2011-08-05 | 12.818 | 22,153 | +7,861 | 0.00% | 283,957 |
| 2011-08-05 | 2011-08-03 | 14.301 | 14,292 | +3,573 | 0.00% | 204,394 |
| 2011-07-25 | 2011-07-21 | 12.720 | 10,719 | -715 | 0.00% | 136,346 |
| 2011-07-14 | 2011-07-12 | 10.901 | 11,434 | +5,002 | 0.00% | 124,641 |
| 2011-07-06 | 2011-07-04 | 11.601 | 6,432 | -714 | 0.00% | 74,615 |
| 2011-07-05 | 2011-06-30 | 10.985 | 7,146 | -715 | 0.00% | 78,498 |
| 2011-06-08 | 2011-06-03 | 10.355 | 7,861 | -714 | 0.00% | 81,402 |
| 2011-06-02 | 2011-05-31 | 10.341 | 8,575 | +1,429 | 0.00% | 88,675 |
| 2011-05-19 | 2011-05-17 | 9.012 | 7,146 | +714 | 0.00% | 64,398 |
| 2011-05-16 | 2011-05-12 | 9.292 | 6,432 | -714 | 0.00% | 59,764 |
| 2011-04-27 | 2011-04-21 | 9.516 | 7,146 | -4,288 | 0.00% | 67,998 |
| 2011-04-07 | 2011-04-04 | 7.780 | 11,434 | -2,144 | 0.00% | 88,961 |
| 2011-03-09 | 2011-03-07 | 7.207 | 13,578 | -2,144 | 0.00% | 97,852 |
| 2011-02-22 | 2011-02-18 | 7.598 | 15,722 | -4,287 | 0.00% | 119,463 |
| 2011-02-17 | 2011-02-15 | 7.375 | 20,009 | +7,146 | 0.00% | 147,557 |
| 2011-02-14 | 2011-02-10 | 7.249 | 12,863 | +1,429 | 0.00% | 93,239 |
| 2011-01-25 | 2011-01-21 | 8.088 | 11,434 | +4,288 | 0.00% | 92,481 |
| 2011-01-24 | 2011-01-20 | 8.368 | 7,146 | -19,295 | 0.00% | 59,798 |
| 2011-01-21 | 2011-01-19 | 8.690 | 26,441 | +21,439 | 0.00% | 229,770 |
| 2010-11-04 | 2010-11-02 | 6.815 | 5,002 | -2,859 | 0.00% | 34,088 |
| 2010-11-01 | 2010-10-28 | 6.227 | 7,861 | -3,573 | 0.00% | 48,951 |
| 2010-10-28 | 2010-10-26 | 6.003 | 11,434 | -35,731 | 0.00% | 68,640 |
| 2010-10-26 | 2010-10-22 | 6.073 | 47,165 | -5,717 | 0.01% | 286,440 |
| 2010-10-20 | 2010-10-18 | 5.625 | 52,882 | +5,717 | 0.01% | 297,480 |
| 2010-10-18 | 2010-10-14 | 5.807 | 47,165 | +28,585 | 0.01% | 273,900 |
| 2010-10-07 | 2010-10-05 | 5.807 | 18,580 | -2,859 | 0.00% | 107,899 |
| 2010-10-04 | 2010-09-29 | 5.583 | 21,439 | +7,147 | 0.00% | 119,702 |
| 2010-09-24 | 2010-09-21 | 5.807 | 14,292 | +3,573 | 0.00% | 82,998 |
| 2010-09-16 | 2010-09-14 | 4.968 | 10,719 | -14,293 | 0.00% | 53,248 |
| 2010-09-07 | 2010-09-03 | 4.632 | 25,012 | -3,573 | 0.00% | 115,851 |
| 2010-09-02 | 2010-08-31 | 4.324 | 28,585 | +3,573 | 0.00% | 123,601 |
| 2010-05-27 | 2010-05-25 | 4.170 | 25,012 | -21,438 | 0.00% | 104,301 |
| 2010-05-25 | 2010-05-20 | 4.072 | 46,450 | +21,438 | 0.01% | 189,149 |
| 2010-03-30 | 2010-03-26 | 5.164 | 25,012 | -14,292 | 0.00% | 129,151 |
| 2010-03-19 | 2010-03-17 | 5.108 | 39,304 | +7,146 | 0.00% | 200,749 |
| 2010-03-09 | 2010-03-05 | 4.730 | 32,158 | +7,146 | 0.00% | 152,100 |
| 2010-02-22 | 2010-02-18 | 4.408 | 25,012 | -7,146 | 0.00% | 110,251 |
| 2010-01-08 | 2010-01-06 | 5.290 | 32,158 | +7,146 | 0.00% | 170,100 |
| 2010-01-07 | 2010-01-05 | 5.304 | 25,012 | -7,146 | 0.00% | 132,651 |
| 2009-12-29 | 2009-12-24 | 4.954 | 32,158 | +7,146 | 0.00% | 159,300 |
| 2009-12-22 | 2009-12-18 | 4.982 | 25,012 | -11,434 | 0.00% | 124,601 |
| 2009-11-18 | 2009-11-16 | 5.961 | 36,446 | +7,147 | 0.00% | 217,262 |
| 2009-11-16 | 2009-11-12 | 5.877 | 29,299 | -3,574 | 0.00% | 172,197 |
| 2009-11-11 | 2009-11-09 | 6.199 | 32,873 | +2,859 | 0.00% | 203,783 |
| 2009-11-04 | 2009-11-02 | 5.919 | 30,014 | -3,573 | 0.00% | 177,660 |
| 2009-11-02 | 2009-10-29 | 5.765 | 33,587 | +6,431 | 0.00% | 193,639 |
| 2009-10-30 | 2009-10-28 | 5.835 | 27,156 | +6,432 | 0.00% | 158,462 |
| 2009-10-27 | 2009-10-22 | 6.381 | 20,724 | +7,146 | 0.00% | 132,240 |
| 2009-10-23 | 2009-10-21 | 6.465 | 13,578 | -3,573 | 0.00% | 87,781 |
| 2009-10-22 | 2009-10-20 | 6.465 | 17,151 | -4,288 | 0.00% | 110,881 |
| 2009-10-21 | 2009-10-19 | 6.465 | 21,439 | +4,288 | 0.00% | 138,602 |
| 2009-10-19 | 2009-10-15 | 6.549 | 17,151 | +3,573 | 0.00% | 112,321 |
| 2009-09-16 | 2009-09-14 | 8.284 | 13,578 | -7,146 | 0.00% | 112,482 |
| 2009-09-09 | 2009-09-07 | 7.389 | 20,724 | +7,146 | 0.00% | 153,120 |
| 2009-09-07 | 2009-09-03 | 7.095 | 13,578 | -7,146 | 0.00% | 96,331 |
| 2009-08-27 | 2009-08-25 | 6.857 | 20,724 | -3,573 | 0.00% | 142,100 |
| 2009-08-19 | 2009-08-17 | 6.003 | 24,297 | +5,717 | 0.00% | 145,859 |
| 2009-08-17 | 2009-08-13 | 6.647 | 18,580 | -7,146 | 0.00% | 123,499 |
| 2009-08-14 | 2009-08-12 | 6.297 | 25,726 | +7,146 | 0.00% | 161,998 |
| 2009-08-07 | 2009-08-05 | 7.067 | 18,580 | +3,573 | 0.00% | 131,299 |
| 2009-08-06 | 2009-08-04 | 7.333 | 15,007 | -3,573 | 0.00% | 110,040 |
| 2009-08-05 | 2009-08-03 | 7.039 | 18,580 | +3,573 | 0.00% | 130,779 |
| 2009-08-04 | 2009-07-31 | 7.039 | 15,007 | -9,290 | 0.00% | 105,630 |
| 2009-08-03 | 2009-07-30 | 6.451 | 24,297 | +2,858 | 0.00% | 156,739 |
| 2009-07-29 | 2009-07-27 | 6.787 | 21,439 | -7,146 | 0.00% | 145,503 |
| 2009-07-28 | 2009-07-24 | 6.647 | 28,585 | -7,146 | 0.00% | 190,001 |
| 2009-07-24 | 2009-07-22 | 6.297 | 35,731 | +6,432 | 0.00% | 225,000 |
| 2009-07-23 | 2009-07-21 | 6.521 | 29,299 | -6,432 | 0.00% | 191,057 |
| 2009-07-22 | 2009-07-20 | 6.605 | 35,731 | -2,859 | 0.00% | 236,000 |
| 2009-07-20 | 2009-07-16 | 6.101 | 38,590 | -6,431 | 0.00% | 235,443 |
| 2009-07-17 | 2009-07-15 | 6.311 | 45,021 | -4,288 | 0.01% | 284,129 |
| 2009-07-15 | 2009-07-13 | 5.653 | 49,309 | +7,146 | 0.01% | 278,761 |
| 2009-07-09 | 2009-07-07 | 5.667 | 42,163 | -7,146 | 0.00% | 238,952 |
| 2009-07-07 | 2009-07-03 | 5.499 | 49,309 | +7,146 | 0.01% | 271,171 |
| 2009-07-06 | 2009-07-02 | 5.835 | 42,163 | +7,147 | 0.00% | 246,032 |
| 2009-07-02 | 2009-06-29 | 6.185 | 35,016 | +6,431 | 0.00% | 216,577 |
| 2009-06-29 | 2009-06-25 | 6.241 | 28,585 | +2,859 | 0.00% | 178,401 |
| 2009-06-23 | 2009-06-19 | 6.801 | 25,726 | +5,717 | 0.00% | 174,958 |
| 2009-06-16 | 2009-06-12 | 6.941 | 20,009 | +14,292 | 0.00% | 138,877 |
| 2009-06-10 | 2009-06-08 | 7.570 | 5,717 | -3,573 | 0.00% | 43,280 |
| 2009-06-08 | 2009-06-04 | 7.472 | 9,290 | +7,146 | 0.00% | 69,419 |
| 2009-06-01 | 2009-05-27 | 8.046 | 2,144 | -7,146 | 0.00% | 17,251 |
| 2009-05-29 | 2009-05-26 | 7.389 | 9,290 | +7,146 | 0.00% | 68,640 |
| 2009-02-20 | 2009-02-18 | 2.869 | 2,144 | -1,429 | 0.00% | 6,150 |
| 2008-12-22 | 2008-12-18 | 3.540 | 3,573 | -5,002 | 0.00% | 12,650 |
| 2008-11-06 | 2008-11-04 | 2.407 | 8,575 | -4,288 | 0.00% | 20,639 |
| 2008-07-15 | 2008-07-11 | 8.746 | 12,863 | -1,429 | 0.00% | 112,499 |
| 2008-06-06 | 2008-06-04 | 13.126 | 14,292 | +3,573 | 0.00% | 187,595 |
| 2008-05-29 | 2008-05-27 | 14.413 | 10,719 | +5,002 | 0.00% | 154,496 |
| 2008-05-27 | 2008-05-23 | 15.169 | 5,717 | -1,429 | 0.00% | 86,721 |
| 2008-05-23 | 2008-05-21 | 15.169 | 7,146 | +2,858 | 0.00% | 108,397 |
| 2008-05-21 | 2008-05-19 | 15.645 | 4,288 | +715 | 0.00% | 67,084 |
| 2008-05-07 | 2008-05-05 | 15.533 | 3,573 | -2,144 | 0.00% | 55,498 |
| 2008-05-06 | 2008-05-02 | 15.253 | 5,717 | +2,144 | 0.00% | 87,201 |
| 2008-04-29 | 2008-04-25 | 15.826 | 3,573 | -7,137 | 0.00% | 56,548 |
| 2008-04-25 | 2008-04-23 | 15.070 | 10,710 | -2,142 | 0.00% | 161,400 |
| 2008-04-24 | 2008-04-22 | 14.286 | 12,852 | +2,142 | 0.00% | 183,600 |
| 2008-04-22 | 2008-04-18 | 14.846 | 10,710 | +8,568 | 0.00% | 159,000 |
| 2008-04-11 | 2008-04-09 | 17.171 | 2,142 | -1,428 | 0.00% | 36,780 |
| 2008-03-07 | 2008-03-05 | 15.406 | 3,570 | -3,570 | 0.00% | 55,000 |
| 2007-11-13 | 2007-11-09 | 16.106 | 7,140 | +1,428 | 0.00% | 115,000 |
| 2007-10-18 | 2007-10-16 | 22.297 | 5,712 | -2,142 | 0.00% | 127,360 |
| 2007-08-30 | 2007-08-28 | 16.723 | 7,854 | -4,284 | 0.00% | 131,340 |
| 2007-08-23 | 2007-08-21 | 16.163 | 12,138 | -2,856 | 0.00% | 196,181 |
| 2007-08-21 | 2007-08-17 | 13.515 | 14,994 | +1,428 | 0.00% | 202,651 |
| 2007-08-17 | 2007-08-15 | 15.462 | 13,566 | +1,428 | 0.00% | 209,761 |
| 2007-08-10 | 2007-08-08 | 17.787 | 12,138 | -2,142 | 0.00% | 215,901 |
| 2007-08-03 | 2007-08-01 | 16.134 | 14,280 | -2,142 | 0.00% | 230,401 |
| 2007-08-01 | 2007-07-30 | 15.910 | 16,422 | +2,142 | 0.00% | 261,281 |
| 2007-07-31 | 2007-07-27 | 16.807 | 14,280 | -1,428 | 0.00% | 240,001 |
| 2007-07-10 | 2007-07-06 | 17.983 | 15,708 | +1,428 | 0.00% | 282,481 |
| 2007-07-06 | 2007-07-04 | 17.311 | 14,280 | -4,998 | 0.00% | 247,201 |
| 2007-07-05 | 2007-07-03 | 16.555 | 19,278 | -1,428 | 0.00% | 319,141 |
| 2007-06-26 | 2007-06-22 | 15.294 | 20,706 | 0.00% | 316,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy