History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 187,000 | +0 | 0.01% | 970,530 |
| 2025-10-13 | 2025-10-09 | 5.420 | 187,000 | +0 | 0.01% | 1,013,540 |
| 2025-10-10 | 2025-10-08 | 5.290 | 187,000 | +72,000 | 0.01% | 989,230 |
| 2025-10-09 | 2025-10-06 | 5.460 | 115,000 | +78,000 | 0.01% | 627,900 |
| 2025-07-09 | 2025-07-07 | 4.970 | 37,000 | -7,500 | 0.00% | 183,890 |
| 2025-07-04 | 2025-07-02 | 4.580 | 44,500 | -20,000 | 0.00% | 203,810 |
| 2025-07-02 | 2025-06-27 | 3.970 | 64,500 | +20,000 | 0.00% | 256,065 |
| 2025-06-17 | 2025-06-13 | 3.310 | 44,500 | +14,500 | 0.00% | 147,295 |
| 2025-05-30 | 2025-05-28 | 3.330 | 30,000 | -20,000 | 0.00% | 99,900 |
| 2025-05-16 | 2025-05-14 | 5.550 | 50,000 | +12,614 | 0.00% | 277,509 |
| 2025-02-25 | 2025-02-21 | 5.416 | 37,386 | -5,982 | 0.00% | 202,499 |
| 2024-12-16 | 2024-12-12 | 6.901 | 43,368 | +5,982 | 0.00% | 299,281 |
| 2024-10-09 | 2024-10-07 | 7.543 | 37,386 | +14,954 | 0.00% | 281,999 |
| 2024-10-04 | 2024-10-02 | 7.489 | 22,432 | -3,738 | 0.00% | 168,002 |
| 2024-10-02 | 2024-09-27 | 6.607 | 26,170 | -5,982 | 0.00% | 172,898 |
| 2024-08-19 | 2024-08-15 | 5.430 | 32,152 | +5,982 | 0.00% | 174,580 |
| 2024-05-31 | 2024-05-29 | 8.426 | 26,170 | +7,477 | 0.00% | 220,498 |
| 2023-03-03 | 2023-03-01 | 13.936 | 18,693 | -3,739 | 0.00% | 260,499 |
| 2023-02-07 | 2023-02-03 | 13.695 | 22,432 | +1,496 | 0.00% | 307,204 |
| 2023-01-18 | 2023-01-16 | 14.043 | 20,936 | +3,738 | 0.00% | 293,997 |
| 2022-12-13 | 2022-12-09 | 12.023 | 17,198 | -1,495 | 0.00% | 206,775 |
| 2022-12-12 | 2022-12-08 | 11.930 | 18,693 | +1,495 | 0.00% | 222,999 |
| 2022-11-22 | 2022-11-18 | 7.650 | 17,198 | -7,477 | 0.00% | 131,563 |
| 2022-11-17 | 2022-11-15 | 8.024 | 24,675 | +7,477 | 0.00% | 198,001 |
| 2022-08-01 | 2022-07-28 | 7.489 | 17,198 | -7,477 | 0.00% | 128,803 |
| 2022-06-10 | 2022-06-08 | 7.610 | 24,675 | -7,477 | 0.00% | 187,771 |
| 2022-05-26 | 2022-05-24 | 6.607 | 32,152 | +7,477 | 0.00% | 212,420 |
| 2022-04-22 | 2022-04-20 | 8.827 | 24,675 | -2,243 | 0.00% | 217,801 |
| 2021-11-18 | 2021-11-16 | 14.524 | 26,918 | +2,243 | 0.00% | 390,960 |
| 2021-09-23 | 2021-09-20 | 12.558 | 24,675 | +3,739 | 0.00% | 309,872 |
| 2021-09-21 | 2021-09-17 | 12.745 | 20,936 | +3,738 | 0.00% | 266,837 |
| 2021-08-12 | 2021-08-10 | 15.594 | 17,198 | -5,981 | 0.00% | 268,186 |
| 2021-08-06 | 2021-08-04 | 14.738 | 23,179 | +2,990 | 0.00% | 341,614 |
| 2021-07-19 | 2021-07-15 | 17.440 | 20,189 | +748 | 0.00% | 352,089 |
| 2021-07-06 | 2021-07-02 | 18.750 | 19,441 | +2,991 | 0.00% | 364,524 |
| 2021-07-05 | 2021-06-30 | 19.071 | 16,450 | +5,982 | 0.00% | 313,722 |
| 2021-04-13 | 2021-04-09 | 21.131 | 10,468 | -11,964 | 0.00% | 221,198 |
| 2021-03-23 | 2021-03-19 | 22.361 | 22,432 | -2,991 | 0.00% | 501,607 |
| 2021-03-18 | 2021-03-16 | 23.137 | 25,423 | -5,981 | 0.00% | 588,210 |
| 2021-03-11 | 2021-03-09 | 22.254 | 31,404 | +14,954 | 0.00% | 698,872 |
| 2021-03-08 | 2021-03-04 | 23.404 | 16,450 | -748 | 0.00% | 385,002 |
| 2021-03-04 | 2021-03-02 | 21.746 | 17,198 | -7,477 | 0.00% | 373,988 |
| 2021-02-26 | 2021-02-24 | 21.773 | 24,675 | +748 | 0.00% | 537,243 |
| 2021-02-25 | 2021-02-23 | 21.666 | 23,927 | -2,243 | 0.00% | 518,397 |
| 2021-02-19 | 2021-02-17 | 20.917 | 26,170 | +5,234 | 0.00% | 547,394 |
| 2021-02-16 | 2021-02-09 | 20.542 | 20,936 | -15,702 | 0.00% | 430,075 |
| 2021-02-09 | 2021-02-05 | 19.125 | 36,638 | +5,981 | 0.00% | 700,692 |
| 2021-01-22 | 2021-01-20 | 18.510 | 30,657 | +2,991 | 0.00% | 567,447 |
| 2021-01-20 | 2021-01-18 | 18.697 | 27,666 | +748 | 0.00% | 517,265 |
| 2021-01-06 | 2021-01-04 | 20.061 | 26,918 | +3,739 | 0.00% | 540,000 |
| 2020-12-17 | 2020-12-15 | 20.221 | 23,179 | -4,487 | 0.00% | 468,712 |
| 2020-11-25 | 2020-11-23 | 20.168 | 27,666 | -3,738 | 0.00% | 557,965 |
| 2020-11-18 | 2020-11-16 | 20.462 | 31,404 | -1,496 | 0.00% | 642,593 |
| 2020-11-13 | 2020-11-11 | 19.981 | 32,900 | -2,991 | 0.00% | 657,364 |
| 2020-11-12 | 2020-11-10 | 20.061 | 35,891 | +1,496 | 0.00% | 720,006 |
| 2020-11-11 | 2020-11-09 | 18.777 | 34,395 | -748 | 0.00% | 645,835 |
| 2020-10-30 | 2020-10-28 | 17.440 | 35,143 | +4,486 | 0.00% | 612,881 |
| 2020-10-29 | 2020-10-27 | 17.734 | 30,657 | -1,495 | 0.00% | 543,667 |
| 2020-10-14 | 2020-10-09 | 17.333 | 32,152 | -4,486 | 0.00% | 557,279 |
| 2020-09-25 | 2020-09-23 | 19.125 | 36,638 | +7,477 | 0.00% | 700,692 |
| 2020-09-24 | 2020-09-22 | 19.392 | 29,161 | +8,972 | 0.00% | 565,496 |
| 2020-09-11 | 2020-09-09 | 21.666 | 20,189 | +7,478 | 0.00% | 437,411 |
| 2020-08-28 | 2020-08-26 | 23.431 | 12,711 | -2,991 | 0.00% | 297,833 |
| 2020-08-27 | 2020-08-25 | 24.046 | 15,702 | -7,477 | 0.00% | 377,576 |
| 2020-08-20 | 2020-08-18 | 22.522 | 23,179 | -748 | 0.00% | 522,031 |
| 2020-08-17 | 2020-08-13 | 22.441 | 23,927 | +1,495 | 0.00% | 536,957 |
| 2020-08-14 | 2020-08-12 | 22.629 | 22,432 | +4,487 | 0.00% | 507,607 |
| 2020-08-13 | 2020-08-11 | 22.254 | 17,945 | +6,729 | 0.00% | 399,352 |
| 2020-07-20 | 2020-07-16 | 20.088 | 11,216 | -1,495 | 0.00% | 225,303 |
| 2020-07-16 | 2020-07-14 | 20.997 | 12,711 | +1,495 | 0.00% | 266,894 |
| 2020-07-02 | 2020-06-29 | 19.874 | 11,216 | +748 | 0.00% | 222,903 |
| 2020-06-09 | 2020-06-05 | 23.312 | 10,468 | +18 | 0.00% | 244,027 |
| 2020-06-03 | 2020-06-01 | 20.364 | 10,450 | -2,239 | 0.00% | 212,806 |
| 2020-05-06 | 2020-05-04 | 18.140 | 12,689 | +746 | 0.00% | 230,182 |
| 2020-04-29 | 2020-04-27 | 18.998 | 11,943 | -2,985 | 0.00% | 226,889 |
| 2020-04-28 | 2020-04-24 | 18.676 | 14,928 | +2,985 | 0.00% | 278,798 |
| 2020-04-09 | 2020-04-07 | 15.622 | 11,943 | -746 | 0.00% | 186,568 |
| 2020-03-30 | 2020-03-26 | 16.506 | 12,689 | +2,239 | 0.00% | 209,441 |
| 2020-03-26 | 2020-03-24 | 15.488 | 10,450 | -7,464 | 0.00% | 161,845 |
| 2020-03-25 | 2020-03-23 | 14.737 | 17,914 | +7,464 | 0.00% | 264,004 |
| 2020-03-16 | 2020-03-12 | 17.283 | 10,450 | +747 | 0.00% | 180,605 |
| 2020-02-13 | 2020-02-11 | 23.338 | 9,703 | -1,493 | 0.00% | 226,453 |
| 2020-02-12 | 2020-02-10 | 22.910 | 11,196 | +1,493 | 0.00% | 256,498 |
| 2020-02-06 | 2020-02-04 | 22.937 | 9,703 | -7,464 | 0.00% | 222,553 |
| 2019-12-18 | 2019-12-16 | 28.135 | 17,167 | -2,240 | 0.00% | 482,990 |
| 2019-12-11 | 2019-12-09 | 26.232 | 19,407 | +2,240 | 0.00% | 509,091 |
| 2019-11-06 | 2019-11-04 | 28.202 | 17,167 | +7,464 | 0.00% | 484,140 |
| 2019-09-13 | 2019-09-11 | 26.636 | 9,703 | +30 | 0.00% | 258,447 |
| 2019-09-10 | 2019-09-06 | 25.480 | 9,673 | -745 | 0.00% | 246,468 |
| 2019-09-04 | 2019-09-02 | 23.599 | 10,418 | -1,488 | 0.00% | 245,850 |
| 2019-09-03 | 2019-08-30 | 23.518 | 11,906 | +1,488 | 0.00% | 280,005 |
| 2019-09-02 | 2019-08-29 | 23.733 | 10,418 | -1,488 | 0.00% | 247,250 |
| 2019-08-30 | 2019-08-28 | 23.652 | 11,906 | +1,488 | 0.00% | 281,605 |
| 2019-08-20 | 2019-08-16 | 22.174 | 10,418 | -1,488 | 0.00% | 231,009 |
| 2019-08-19 | 2019-08-15 | 21.690 | 11,906 | -1,488 | 0.00% | 258,244 |
| 2019-08-16 | 2019-08-14 | 21.583 | 13,394 | +1,488 | 0.00% | 289,079 |
| 2019-08-15 | 2019-08-13 | 21.690 | 11,906 | -1,488 | 0.00% | 258,244 |
| 2019-08-13 | 2019-08-09 | 22.577 | 13,394 | +2,976 | 0.00% | 302,399 |
| 2019-06-21 | 2019-06-19 | 21.690 | 10,418 | -744 | 0.00% | 225,969 |
| 2019-06-18 | 2019-06-14 | 20.512 | 11,162 | +744 | 0.00% | 228,959 |
| 2019-06-17 | 2019-06-13 | 20.916 | 10,418 | +16 | 0.00% | 217,905 |
| 2019-02-20 | 2019-02-18 | 23.877 | 10,402 | -7,429 | 0.00% | 248,372 |
| 2019-02-19 | 2019-02-15 | 22.370 | 17,831 | +7,429 | 0.00% | 398,876 |
| 2019-01-29 | 2019-01-25 | 24.200 | 10,402 | -2,971 | 0.00% | 251,732 |
| 2019-01-24 | 2019-01-22 | 22.935 | 13,373 | -7,430 | 0.00% | 306,712 |
| 2019-01-10 | 2019-01-08 | 21.562 | 20,803 | -1,486 | 0.00% | 448,560 |
| 2018-12-11 | 2018-12-07 | 20.001 | 22,289 | +1,486 | 0.00% | 445,801 |
| 2018-12-10 | 2018-12-06 | 20.512 | 20,803 | +2,972 | 0.00% | 426,720 |
| 2018-11-26 | 2018-11-22 | 20.028 | 17,831 | -1,486 | 0.00% | 357,117 |
| 2018-11-21 | 2018-11-19 | 19.220 | 19,317 | -743 | 0.00% | 371,278 |
| 2018-11-16 | 2018-11-14 | 18.284 | 20,060 | -6,687 | 0.00% | 366,778 |
| 2018-11-15 | 2018-11-13 | 17.664 | 26,747 | +7,465 | 0.00% | 472,454 |
| 2018-11-14 | 2018-11-12 | 17.745 | 19,282 | -7,417 | 0.00% | 342,154 |
| 2018-11-13 | 2018-11-09 | 17.583 | 26,699 | +7,417 | 0.00% | 469,446 |
| 2018-11-09 | 2018-11-07 | 18.850 | 19,282 | +1,483 | 0.00% | 363,473 |
| 2018-11-08 | 2018-11-06 | 18.716 | 17,799 | -7,416 | 0.00% | 333,118 |
| 2018-11-07 | 2018-11-05 | 18.662 | 25,215 | +7,416 | 0.00% | 470,553 |
| 2018-09-13 | 2018-09-11 | 20.907 | 17,799 | +52 | 0.00% | 372,128 |
| 2018-08-30 | 2018-08-28 | 29.075 | 17,747 | -739 | 0.00% | 516,001 |
| 2018-08-29 | 2018-08-27 | 29.346 | 18,486 | +7,394 | 0.00% | 542,488 |
| 2018-08-23 | 2018-08-21 | 27.926 | 11,092 | +740 | 0.00% | 309,754 |
| 2018-07-30 | 2018-07-26 | 31.442 | 10,352 | +739 | 0.00% | 325,488 |
| 2018-07-06 | 2018-07-04 | 29.616 | 9,613 | -739 | 0.00% | 284,702 |
| 2018-07-05 | 2018-07-03 | 29.481 | 10,352 | +739 | 0.00% | 305,188 |
| 2018-06-26 | 2018-06-22 | 33.606 | 9,613 | -7,395 | 0.00% | 323,052 |
| 2018-06-25 | 2018-06-21 | 33.200 | 17,008 | +7,395 | 0.00% | 564,666 |
| 2018-06-21 | 2018-06-19 | 31.915 | 9,613 | -739 | 0.00% | 306,802 |
| 2018-06-14 | 2018-06-12 | 35.837 | 10,352 | -740 | 0.00% | 370,986 |
| 2018-06-12 | 2018-06-08 | 33.930 | 11,092 | +740 | 0.00% | 376,356 |
| 2018-06-11 | 2018-06-07 | 35.556 | 10,352 | +16 | 0.00% | 368,074 |
| 2018-06-08 | 2018-06-06 | 35.420 | 10,336 | +3,692 | 0.00% | 366,105 |
| 2018-05-09 | 2018-05-07 | 39.552 | 6,644 | -739 | 0.00% | 262,781 |
| 2018-05-04 | 2018-05-02 | 40.635 | 7,383 | +739 | 0.00% | 300,010 |
| 2018-04-17 | 2018-04-13 | 36.030 | 6,644 | -12,551 | 0.00% | 239,383 |
| 2018-04-16 | 2018-04-12 | 33.456 | 19,195 | -3,692 | 0.00% | 642,194 |
| 2018-04-13 | 2018-04-11 | 32.644 | 22,887 | -2,214 | 0.00% | 747,115 |
| 2018-03-07 | 2018-03-05 | 28.716 | 25,101 | -1,477 | 0.00% | 720,789 |
| 2018-03-06 | 2018-03-02 | 29.935 | 26,578 | +2,215 | 0.00% | 795,602 |
| 2018-03-05 | 2018-03-01 | 30.002 | 24,363 | -1,477 | 0.00% | 730,947 |
| 2018-03-02 | 2018-02-28 | 29.799 | 25,840 | +3,692 | 0.00% | 770,010 |
| 2018-03-01 | 2018-02-27 | 30.680 | 22,148 | -7,383 | 0.00% | 679,491 |
| 2018-02-28 | 2018-02-26 | 30.612 | 29,531 | +7,383 | 0.00% | 903,999 |
| 2018-02-26 | 2018-02-22 | 30.815 | 22,148 | -2,215 | 0.00% | 682,491 |
| 2018-02-20 | 2018-02-13 | 29.528 | 24,363 | +2,215 | 0.00% | 719,397 |
| 2018-02-12 | 2018-02-08 | 30.747 | 22,148 | +7,382 | 0.00% | 680,991 |
| 2018-01-29 | 2018-01-25 | 32.779 | 14,766 | +5,168 | 0.00% | 484,016 |
| 2018-01-11 | 2018-01-09 | 32.576 | 9,598 | -2,214 | 0.00% | 312,663 |
| 2018-01-04 | 2018-01-02 | 31.086 | 11,812 | +2,953 | 0.00% | 367,187 |
| 2018-01-03 | 2017-12-29 | 31.154 | 8,859 | -3,692 | 0.00% | 275,990 |
| 2017-12-28 | 2017-12-22 | 31.154 | 12,551 | +3,692 | 0.00% | 391,010 |
| 2017-12-22 | 2017-12-20 | 32.237 | 8,859 | -1,477 | 0.00% | 285,590 |
| 2017-12-21 | 2017-12-19 | 31.560 | 10,336 | +738 | 0.00% | 326,204 |
| 2017-12-06 | 2017-12-04 | 29.393 | 9,598 | +1,477 | 0.00% | 282,112 |
| 2017-12-05 | 2017-12-01 | 30.206 | 8,121 | +1,477 | 0.00% | 245,299 |
| 2017-11-22 | 2017-11-20 | 32.237 | 6,644 | -1,477 | 0.00% | 214,184 |
| 2017-10-31 | 2017-10-27 | 27.767 | 8,121 | -23,625 | 0.00% | 225,499 |
| 2017-10-24 | 2017-10-20 | 29.325 | 31,746 | +23,625 | 0.00% | 930,954 |
| 2017-10-13 | 2017-10-11 | 29.461 | 8,121 | +1,477 | 0.00% | 239,249 |
| 2017-10-06 | 2017-10-03 | 30.680 | 6,644 | +2,953 | 0.00% | 203,835 |
| 2017-10-04 | 2017-09-29 | 30.476 | 3,691 | -1,477 | 0.00% | 112,488 |
| 2017-09-29 | 2017-09-27 | 30.070 | 5,168 | -4,430 | 0.00% | 155,402 |
| 2017-09-26 | 2017-09-22 | 29.393 | 9,598 | +4,430 | 0.00% | 282,112 |
| 2017-09-22 | 2017-09-20 | 30.544 | 5,168 | -2,215 | 0.00% | 157,852 |
| 2017-09-15 | 2017-09-13 | 25.438 | 7,383 | -7,383 | 0.00% | 187,806 |
| 2017-09-14 | 2017-09-12 | 24.628 | 14,766 | +7,383 | 0.00% | 363,652 |
| 2017-09-13 | 2017-09-11 | 25.441 | 7,383 | +9 | 0.00% | 187,834 |
| 2017-08-29 | 2017-08-25 | 24.953 | 7,374 | -737 | 0.00% | 184,005 |
| 2017-08-17 | 2017-08-15 | 25.550 | 8,111 | -2,212 | 0.00% | 207,235 |
| 2017-08-16 | 2017-08-14 | 24.763 | 10,323 | -7,374 | 0.00% | 255,632 |
| 2017-08-10 | 2017-08-08 | 25.794 | 17,697 | +9,586 | 0.00% | 456,476 |
| 2017-07-24 | 2017-07-20 | 25.306 | 8,111 | +737 | 0.00% | 205,255 |
| 2017-07-20 | 2017-07-18 | 24.655 | 7,374 | -19,909 | 0.00% | 181,805 |
| 2017-07-19 | 2017-07-17 | 24.221 | 27,283 | +12,535 | 0.00% | 660,817 |
| 2017-07-17 | 2017-07-13 | 25.577 | 14,748 | +7,374 | 0.00% | 377,209 |
| 2017-07-12 | 2017-07-10 | 26.336 | 7,374 | -7,374 | 0.00% | 194,205 |
| 2017-07-06 | 2017-07-04 | 25.767 | 14,748 | +5,899 | 0.00% | 380,009 |
| 2017-07-05 | 2017-07-03 | 27.123 | 8,849 | +3,687 | 0.00% | 240,011 |
| 2017-06-21 | 2017-06-19 | 28.072 | 5,162 | +1,475 | 0.00% | 144,909 |
| 2017-06-15 | 2017-06-13 | 28.411 | 3,687 | -1,475 | 0.00% | 104,753 |
| 2017-06-13 | 2017-06-09 | 27.286 | 5,162 | +6 | 0.00% | 140,850 |
| 2017-06-08 | 2017-06-06 | 26.390 | 5,156 | +1,473 | 0.00% | 136,067 |
| 2017-05-29 | 2017-05-25 | 26.200 | 3,683 | -7,367 | 0.00% | 96,495 |
| 2017-05-26 | 2017-05-24 | 26.200 | 11,050 | +7,367 | 0.00% | 289,510 |
| 2017-05-22 | 2017-05-18 | 23.485 | 3,683 | -1,473 | 0.00% | 86,495 |
| 2017-05-19 | 2017-05-17 | 24.408 | 5,156 | -1,474 | 0.00% | 125,848 |
| 2017-05-12 | 2017-05-10 | 22.915 | 6,630 | -2,946 | 0.00% | 151,925 |
| 2017-04-28 | 2017-04-26 | 21.802 | 9,576 | -5,893 | 0.00% | 208,772 |
| 2017-04-27 | 2017-04-25 | 20.688 | 15,469 | +5,893 | 0.00% | 320,030 |
| 2017-03-22 | 2017-03-20 | 18.761 | 9,576 | -3,684 | 0.00% | 179,654 |
| 2017-03-20 | 2017-03-16 | 17.240 | 13,260 | -7,366 | 0.00% | 228,608 |
| 2017-02-17 | 2017-02-15 | 16.942 | 20,626 | -7,366 | 0.00% | 349,440 |
| 2017-02-14 | 2017-02-10 | 15.801 | 27,992 | -7,367 | 0.00% | 442,314 |
| 2017-02-10 | 2017-02-08 | 15.829 | 35,359 | -1,473 | 0.00% | 559,683 |
| 2017-02-09 | 2017-02-07 | 15.421 | 36,832 | +1,473 | 0.00% | 567,998 |
| 2017-02-03 | 2017-02-01 | 15.856 | 35,359 | -7,366 | 0.00% | 560,643 |
| 2017-02-02 | 2017-01-27 | 16.019 | 42,725 | +7,366 | 0.00% | 684,396 |
| 2017-01-26 | 2017-01-24 | 15.394 | 35,359 | +14,733 | 0.00% | 544,323 |
| 2016-12-22 | 2016-12-20 | 14.118 | 20,626 | +7,366 | 0.00% | 291,200 |
| 2016-12-15 | 2016-12-13 | 14.960 | 13,260 | -3,683 | 0.00% | 198,367 |
| 2016-12-14 | 2016-12-12 | 14.933 | 16,943 | +3,683 | 0.00% | 253,004 |
| 2016-12-05 | 2016-12-01 | 17.105 | 13,260 | +3,684 | 0.00% | 226,808 |
| 2016-11-24 | 2016-11-22 | 16.643 | 9,576 | -7,367 | 0.00% | 159,374 |
| 2016-11-11 | 2016-11-09 | 14.091 | 16,943 | +7,367 | 0.00% | 238,743 |
| 2016-10-25 | 2016-10-20 | 13.792 | 9,576 | -1,474 | 0.00% | 132,075 |
| 2016-10-19 | 2016-10-17 | 12.964 | 11,050 | +1,474 | 0.00% | 143,255 |
| 2016-09-14 | 2016-09-12 | 14.111 | 9,576 | -1,474 | 0.00% | 135,130 |
| 2016-09-13 | 2016-09-09 | 14.710 | 11,050 | +2,959 | 0.00% | 162,540 |
| 2016-09-07 | 2016-09-05 | 13.105 | 8,091 | -1,472 | 0.00% | 106,035 |
| 2016-09-06 | 2016-09-02 | 12.847 | 9,563 | +1,472 | 0.00% | 122,856 |
| 2016-08-24 | 2016-08-22 | 11.460 | 8,091 | -7,356 | 0.00% | 92,726 |
| 2016-08-23 | 2016-08-19 | 11.569 | 15,447 | +7,356 | 0.00% | 178,709 |
| 2016-08-08 | 2016-08-04 | 11.161 | 8,091 | -14,712 | 0.00% | 90,306 |
| 2016-07-25 | 2016-07-21 | 10.169 | 22,803 | +2,942 | 0.00% | 231,881 |
| 2016-06-29 | 2016-06-27 | 9.775 | 19,861 | +7,356 | 0.00% | 194,134 |
| 2016-06-28 | 2016-06-24 | 10.115 | 12,505 | -1,471 | 0.00% | 126,482 |
| 2016-06-15 | 2016-06-13 | 11.107 | 13,976 | +35 | 0.00% | 155,235 |
| 2016-06-14 | 2016-06-10 | 11.530 | 13,941 | +7,337 | 0.00% | 160,736 |
| 2016-02-23 | 2016-02-19 | 13.002 | 6,604 | -36,688 | 0.00% | 85,863 |
| 2015-12-29 | 2015-12-24 | 15.918 | 43,292 | -733 | 0.00% | 689,128 |
| 2015-10-20 | 2015-10-16 | 18.126 | 44,025 | +35,220 | 0.00% | 797,995 |
| 2015-10-16 | 2015-10-14 | 17.390 | 8,805 | +734 | 0.00% | 153,119 |
| 2015-10-15 | 2015-10-13 | 17.962 | 8,071 | +1,467 | 0.00% | 144,975 |
| 2015-09-11 | 2015-09-09 | 16.375 | 6,604 | +9 | 0.00% | 108,143 |
| 2015-08-19 | 2015-08-17 | 19.705 | 6,595 | -2,932 | 0.00% | 129,954 |
| 2015-07-16 | 2015-07-14 | 19.678 | 9,527 | -2,931 | 0.00% | 187,470 |
| 2015-07-07 | 2015-07-03 | 16.457 | 12,458 | -1,465 | 0.00% | 205,024 |
| 2015-07-06 | 2015-07-02 | 16.539 | 13,923 | -733 | 0.00% | 230,274 |
| 2015-06-16 | 2015-06-12 | 15.498 | 14,656 | +99 | 0.00% | 227,135 |
| 2015-02-23 | 2015-02-16 | 22.917 | 14,557 | -43,671 | 0.00% | 333,601 |
| 2015-02-12 | 2015-02-10 | 22.807 | 58,228 | -29,114 | 0.01% | 1,328,003 |
| 2015-01-08 | 2015-01-06 | 21.625 | 87,342 | +36,393 | 0.01% | 1,888,804 |
| 2015-01-07 | 2015-01-05 | 22.395 | 50,949 | +14,557 | 0.00% | 1,140,991 |
| 2015-01-02 | 2014-12-29 | 23.357 | 36,392 | +21,835 | 0.00% | 849,990 |
| 2014-11-11 | 2014-11-07 | 25.033 | 14,557 | +2,911 | 0.00% | 364,401 |
| 2014-10-30 | 2014-10-28 | 27.231 | 11,646 | -727 | 0.00% | 317,132 |
| 2014-10-09 | 2014-10-07 | 26.462 | 12,373 | -728 | 0.00% | 327,409 |
| 2014-09-12 | 2014-09-10 | 26.481 | 13,101 | +77 | 0.00% | 346,928 |
| 2014-09-08 | 2014-09-04 | 27.117 | 13,024 | +724 | 0.00% | 353,169 |
| 2014-09-02 | 2014-08-29 | 28.540 | 12,300 | -2,894 | 0.00% | 351,047 |
| 2014-08-21 | 2014-08-19 | 29.646 | 15,194 | +1,447 | 0.00% | 450,442 |
| 2014-08-11 | 2014-08-07 | 30.061 | 13,747 | +1,447 | 0.00% | 413,244 |
| 2014-08-08 | 2014-08-06 | 31.581 | 12,300 | +1,447 | 0.00% | 388,446 |
| 2014-07-10 | 2014-07-08 | 33.240 | 10,853 | +2,894 | 0.00% | 360,748 |
| 2014-07-09 | 2014-07-07 | 33.585 | 7,959 | +724 | 0.00% | 267,303 |
| 2014-07-08 | 2014-07-04 | 34.483 | 7,235 | -2,171 | 0.00% | 249,487 |
| 2014-06-30 | 2014-06-26 | 31.719 | 9,406 | -1,447 | 0.00% | 298,351 |
| 2014-06-19 | 2014-06-17 | 29.922 | 10,853 | +1,447 | 0.00% | 324,749 |
| 2014-06-17 | 2014-06-13 | 32.011 | 9,406 | +86 | 0.00% | 301,098 |
| 2014-06-12 | 2014-06-10 | 31.384 | 9,320 | +1,434 | 0.00% | 292,495 |
| 2014-06-11 | 2014-06-09 | 31.802 | 7,886 | +717 | 0.00% | 250,791 |
| 2014-03-10 | 2014-03-06 | 40.171 | 7,169 | -717 | 0.00% | 287,986 |
| 2014-03-07 | 2014-03-05 | 40.241 | 7,886 | -2,868 | 0.00% | 317,338 |
| 2014-02-28 | 2014-02-26 | 38.288 | 10,754 | -717 | 0.00% | 411,749 |
| 2014-02-27 | 2014-02-25 | 38.358 | 11,471 | +717 | 0.00% | 440,001 |
| 2013-12-30 | 2013-12-24 | 39.195 | 10,754 | -1,434 | 0.00% | 421,499 |
| 2013-11-28 | 2013-11-26 | 37.381 | 12,188 | -21,508 | 0.00% | 455,603 |
| 2013-11-21 | 2013-11-19 | 37.242 | 33,696 | -14,339 | 0.00% | 1,254,901 |
| 2013-11-19 | 2013-11-15 | 36.544 | 48,035 | -717 | 0.00% | 1,755,411 |
| 2013-11-15 | 2013-11-13 | 34.592 | 48,752 | -3,584 | 0.00% | 1,686,413 |
| 2013-11-13 | 2013-11-11 | 34.103 | 52,336 | +3,584 | 0.00% | 1,784,839 |
| 2013-11-11 | 2013-11-07 | 34.661 | 48,752 | -3,584 | 0.00% | 1,689,813 |
| 2013-11-05 | 2013-11-01 | 34.313 | 52,336 | +3,584 | 0.00% | 1,795,789 |
| 2013-11-01 | 2013-10-30 | 34.452 | 48,752 | -3,584 | 0.00% | 1,679,613 |
| 2013-10-31 | 2013-10-29 | 31.593 | 52,336 | +1,434 | 0.00% | 1,653,440 |
| 2013-10-28 | 2013-10-24 | 34.173 | 50,902 | +3,584 | 0.00% | 1,739,485 |
| 2013-10-25 | 2013-10-23 | 34.313 | 47,318 | -1,434 | 0.00% | 1,623,608 |
| 2013-10-24 | 2013-10-22 | 33.406 | 48,752 | +35,847 | 0.00% | 1,628,612 |
| 2013-10-17 | 2013-10-15 | 32.499 | 12,905 | -717 | 0.00% | 419,405 |
| 2013-10-08 | 2013-10-04 | 29.919 | 13,622 | -1,434 | 0.00% | 407,557 |
| 2013-09-12 | 2013-09-10 | 27.506 | 15,056 | -7,169 | 0.00% | 414,130 |
| 2013-09-04 | 2013-09-02 | 25.246 | 22,225 | -1,434 | 0.00% | 561,100 |
| 2013-09-02 | 2013-08-29 | 24.465 | 23,659 | +1,434 | 0.00% | 578,823 |
| 2013-08-30 | 2013-08-28 | 24.103 | 22,225 | -3,585 | 0.00% | 535,680 |
| 2013-08-29 | 2013-08-27 | 24.856 | 25,810 | +1,434 | 0.00% | 641,528 |
| 2013-08-27 | 2013-08-23 | 24.214 | 24,376 | -43,016 | 0.00% | 590,244 |
| 2013-08-23 | 2013-08-21 | 23.433 | 67,392 | +3,585 | 0.01% | 1,579,201 |
| 2013-08-19 | 2013-08-15 | 23.545 | 63,807 | +2,151 | 0.01% | 1,502,313 |
| 2013-08-13 | 2013-08-09 | 23.154 | 61,656 | -1,434 | 0.01% | 1,427,589 |
| 2013-08-09 | 2013-08-07 | 22.819 | 63,090 | -1,434 | 0.01% | 1,439,672 |
| 2013-08-08 | 2013-08-06 | 23.573 | 64,524 | -3,585 | 0.01% | 1,520,995 |
| 2013-08-05 | 2013-08-01 | 22.234 | 68,109 | +1,434 | 0.01% | 1,514,302 |
| 2013-07-19 | 2013-07-17 | 20.894 | 66,675 | -2,151 | 0.01% | 1,393,139 |
| 2013-07-08 | 2013-07-04 | 18.970 | 68,826 | +2,151 | 0.01% | 1,305,603 |
| 2013-06-28 | 2013-06-26 | 20.448 | 66,675 | +1,434 | 0.01% | 1,363,379 |
| 2013-06-25 | 2013-06-21 | 21.480 | 65,241 | +1,434 | 0.01% | 1,401,397 |
| 2013-06-20 | 2013-06-18 | 23.684 | 63,807 | -2,151 | 0.01% | 1,511,213 |
| 2013-06-18 | 2013-06-14 | 21.975 | 65,958 | +61 | 0.01% | 1,449,412 |
| 2013-06-17 | 2013-06-13 | 21.305 | 65,897 | +2,148 | 0.01% | 1,403,912 |
| 2013-06-07 | 2013-06-05 | 23.036 | 63,749 | +2,149 | 0.01% | 1,468,510 |
| 2013-06-04 | 2013-05-31 | 23.846 | 61,600 | +7,163 | 0.01% | 1,468,886 |
| 2013-05-30 | 2013-05-28 | 24.292 | 54,437 | -4,298 | 0.00% | 1,322,401 |
| 2013-05-27 | 2013-05-23 | 23.259 | 58,735 | -716 | 0.01% | 1,366,128 |
| 2013-05-22 | 2013-05-20 | 24.153 | 59,451 | -25,070 | 0.01% | 1,435,902 |
| 2013-05-21 | 2013-05-16 | 23.483 | 84,521 | +21,489 | 0.01% | 1,984,770 |
| 2013-05-20 | 2013-05-15 | 23.901 | 63,032 | +3,581 | 0.01% | 1,506,553 |
| 2013-05-16 | 2013-05-14 | 24.320 | 59,451 | +716 | 0.01% | 1,445,862 |
| 2013-05-15 | 2013-05-13 | 24.125 | 58,735 | -5,014 | 0.01% | 1,416,969 |
| 2013-05-14 | 2013-05-10 | 24.320 | 63,749 | +1,433 | 0.01% | 1,550,391 |
| 2013-05-09 | 2013-05-07 | 22.366 | 62,316 | +3,581 | 0.01% | 1,393,740 |
| 2013-05-03 | 2013-04-30 | 21.081 | 58,735 | -3,581 | 0.01% | 1,238,208 |
| 2013-04-29 | 2013-04-25 | 20.970 | 62,316 | -2,149 | 0.01% | 1,306,740 |
| 2013-04-25 | 2013-04-23 | 19.853 | 64,465 | -716 | 0.01% | 1,279,803 |
| 2013-04-11 | 2013-04-09 | 18.540 | 65,181 | -57,302 | 0.01% | 1,208,478 |
| 2013-04-09 | 2013-04-05 | 17.954 | 122,483 | +57,302 | 0.01% | 2,199,056 |
| 2013-04-05 | 2013-04-02 | 18.429 | 65,181 | -16,474 | 0.01% | 1,201,198 |
| 2013-04-03 | 2013-03-28 | 18.764 | 81,655 | +12,893 | 0.01% | 1,532,151 |
| 2013-03-25 | 2013-03-21 | 19.099 | 68,762 | +26,502 | 0.01% | 1,313,270 |
| 2013-03-22 | 2013-03-20 | 17.870 | 42,260 | -3,582 | 0.00% | 755,195 |
| 2013-03-20 | 2013-03-18 | 16.949 | 45,842 | +14,326 | 0.00% | 776,966 |
| 2013-03-12 | 2013-03-08 | 17.675 | 31,516 | -15,758 | 0.00% | 557,037 |
| 2013-03-11 | 2013-03-07 | 16.893 | 47,274 | -2,865 | 0.00% | 798,596 |
| 2013-03-08 | 2013-03-06 | 17.033 | 50,139 | +10,028 | 0.00% | 853,995 |
| 2013-03-06 | 2013-03-04 | 16.809 | 40,111 | -2,149 | 0.00% | 674,232 |
| 2013-03-05 | 2013-03-01 | 17.284 | 42,260 | -5,730 | 0.00% | 730,415 |
| 2013-03-04 | 2013-02-28 | 17.256 | 47,990 | -285,795 | 0.00% | 828,111 |
| 2013-03-01 | 2013-02-27 | 16.809 | 333,785 | -104,576 | 0.03% | 5,610,646 |
| 2013-02-28 | 2013-02-26 | 16.614 | 438,361 | +14,326 | 0.04% | 7,282,801 |
| 2013-02-27 | 2013-02-25 | 17.340 | 424,035 | -333,069 | 0.04% | 7,352,633 |
| 2013-02-21 | 2013-02-19 | 16.753 | 757,104 | +10,744 | 0.07% | 12,684,004 |
| 2013-02-18 | 2013-02-14 | 18.233 | 746,360 | -14,325 | 0.07% | 13,608,527 |
| 2013-02-08 | 2013-02-06 | 17.144 | 760,685 | +3,581 | 0.07% | 13,041,357 |
| 2013-02-07 | 2013-02-05 | 18.149 | 757,104 | +7,163 | 0.07% | 13,741,004 |
| 2013-02-05 | 2013-02-01 | 18.903 | 749,941 | -4,298 | 0.07% | 14,176,380 |
| 2013-02-04 | 2013-01-31 | 17.451 | 754,239 | +10,744 | 0.07% | 13,162,506 |
| 2013-02-01 | 2013-01-30 | 18.094 | 743,495 | -3,581 | 0.07% | 13,452,489 |
| 2013-01-24 | 2013-01-22 | 17.005 | 747,076 | +2,149 | 0.07% | 12,703,742 |
| 2013-01-22 | 2013-01-18 | 16.474 | 744,927 | -3,581 | 0.07% | 12,271,999 |
| 2013-01-15 | 2013-01-11 | 15.022 | 748,508 | +3,581 | 0.07% | 11,244,193 |
| 2013-01-10 | 2013-01-08 | 15.106 | 744,927 | +13,609 | 0.07% | 11,252,799 |
| 2013-01-09 | 2013-01-07 | 14.771 | 731,318 | +537,207 | 0.07% | 10,802,182 |
| 2013-01-04 | 2013-01-02 | 12.914 | 194,111 | +17,907 | 0.02% | 2,506,752 |
| 2013-01-02 | 2012-12-27 | 12.565 | 176,204 | -7,163 | 0.02% | 2,214,001 |
| 2012-12-27 | 2012-12-20 | 12.733 | 183,367 | -21,488 | 0.02% | 2,334,724 |
| 2012-12-19 | 2012-12-17 | 12.705 | 204,855 | -21,488 | 0.02% | 2,602,601 |
| 2012-12-18 | 2012-12-14 | 12.788 | 226,343 | +118,902 | 0.02% | 2,894,557 |
| 2012-12-17 | 2012-12-13 | 12.202 | 107,441 | -1,433 | 0.01% | 1,310,995 |
| 2012-09-18 | 2012-09-14 | 9.521 | 108,874 | -4,298 | 0.01% | 1,036,640 |
| 2012-09-14 | 2012-09-12 | 8.963 | 113,172 | -3,581 | 0.01% | 1,014,363 |
| 2012-09-03 | 2012-08-30 | 8.684 | 116,753 | +3,581 | 0.01% | 1,013,860 |
| 2012-06-18 | 2012-06-14 | 8.572 | 113,172 | +1,433 | 0.01% | 970,123 |
| 2012-06-08 | 2012-06-06 | 8.544 | 111,739 | -4,298 | 0.01% | 954,719 |
| 2012-06-06 | 2012-06-04 | 8.167 | 116,037 | +4,298 | 0.01% | 947,702 |
| 2012-06-04 | 2012-05-31 | 9.082 | 111,739 | -2,865 | 0.01% | 1,014,785 |
| 2012-06-01 | 2012-05-30 | 9.320 | 114,604 | +265 | 0.01% | 1,068,067 |
| 2012-05-22 | 2012-05-18 | 9.012 | 114,339 | +2,144 | 0.01% | 1,030,397 |
| 2012-05-16 | 2012-05-14 | 9.865 | 112,195 | -2,144 | 0.01% | 1,106,846 |
| 2012-05-10 | 2012-05-08 | 10.397 | 114,339 | -1,430 | 0.01% | 1,188,797 |
| 2012-05-09 | 2012-05-07 | 10.341 | 115,769 | +76,465 | 0.01% | 1,197,185 |
| 2012-05-08 | 2012-05-04 | 11.055 | 39,304 | +6,431 | 0.00% | 434,499 |
| 2012-05-07 | 2012-05-03 | 11.237 | 32,873 | -4,287 | 0.00% | 369,385 |
| 2012-05-02 | 2012-04-27 | 11.391 | 37,160 | -13,578 | 0.00% | 423,277 |
| 2012-04-26 | 2012-04-24 | 11.139 | 50,738 | +3,573 | 0.01% | 565,159 |
| 2012-04-25 | 2012-04-23 | 11.083 | 47,165 | +10,005 | 0.01% | 522,720 |
| 2012-04-23 | 2012-04-19 | 11.307 | 37,160 | -7,146 | 0.00% | 420,157 |
| 2012-04-20 | 2012-04-18 | 11.265 | 44,306 | +7,146 | 0.01% | 499,095 |
| 2012-04-17 | 2012-04-13 | 10.663 | 37,160 | -35,731 | 0.00% | 396,237 |
| 2012-04-12 | 2012-04-10 | 10.369 | 72,891 | +35,731 | 0.01% | 755,817 |
| 2012-04-05 | 2012-04-02 | 10.537 | 37,160 | -21,439 | 0.00% | 391,557 |
| 2012-04-03 | 2012-03-30 | 10.383 | 58,599 | +21,439 | 0.01% | 608,441 |
| 2012-03-20 | 2012-03-16 | 11.041 | 37,160 | -7,146 | 0.00% | 410,277 |
| 2012-03-09 | 2012-03-07 | 10.215 | 44,306 | +7,146 | 0.01% | 452,595 |
| 2012-03-08 | 2012-03-06 | 10.355 | 37,160 | -27,156 | 0.00% | 384,797 |
| 2012-03-07 | 2012-03-05 | 10.803 | 64,316 | -10,719 | 0.01% | 694,802 |
| 2012-03-06 | 2012-03-02 | 11.167 | 75,035 | +28,585 | 0.01% | 837,898 |
| 2012-03-05 | 2012-03-01 | 10.845 | 46,450 | -22,868 | 0.01% | 503,746 |
| 2012-03-02 | 2012-02-29 | 10.649 | 69,318 | -3,573 | 0.01% | 738,168 |
| 2012-02-27 | 2012-02-23 | 10.747 | 72,891 | +7,146 | 0.01% | 783,357 |
| 2012-02-17 | 2012-02-15 | 9.935 | 65,745 | +7,146 | 0.01% | 653,199 |
| 2012-02-16 | 2012-02-14 | 9.739 | 58,599 | -3,573 | 0.01% | 570,721 |
| 2012-02-15 | 2012-02-13 | 9.641 | 62,172 | +3,573 | 0.01% | 599,430 |
| 2012-02-13 | 2012-02-09 | 9.921 | 58,599 | -3,573 | 0.01% | 581,381 |
| 2012-02-09 | 2012-02-07 | 9.348 | 62,172 | -3,573 | 0.01% | 581,160 |
| 2012-02-08 | 2012-02-06 | 9.558 | 65,745 | -3,573 | 0.01% | 628,359 |
| 2012-02-03 | 2012-02-01 | 9.278 | 69,318 | -3,573 | 0.01% | 643,108 |
| 2012-02-02 | 2012-01-31 | 9.194 | 72,891 | +10,719 | 0.01% | 670,137 |
| 2012-02-01 | 2012-01-30 | 9.404 | 62,172 | -3,573 | 0.01% | 584,640 |
| 2012-01-31 | 2012-01-27 | 9.935 | 65,745 | -3,573 | 0.01% | 653,199 |
| 2012-01-30 | 2012-01-26 | 9.669 | 69,318 | -7,146 | 0.01% | 670,268 |
| 2012-01-17 | 2012-01-13 | 8.704 | 76,464 | +3,573 | 0.01% | 665,537 |
| 2012-01-13 | 2012-01-11 | 8.382 | 72,891 | +3,573 | 0.01% | 610,978 |
| 2012-01-10 | 2012-01-06 | 8.256 | 69,318 | -3,573 | 0.01% | 572,298 |
| 2012-01-05 | 2012-01-03 | 8.228 | 72,891 | -1,430 | 0.01% | 599,758 |
| 2011-12-28 | 2011-12-22 | 8.102 | 74,321 | -7,146 | 0.01% | 602,164 |
| 2011-12-20 | 2011-12-16 | 7.892 | 81,467 | +3,573 | 0.01% | 642,962 |
| 2011-12-13 | 2011-12-09 | 8.144 | 77,894 | -17,865 | 0.01% | 634,383 |
| 2011-12-12 | 2011-12-08 | 8.382 | 95,759 | +21,438 | 0.01% | 802,659 |
| 2011-12-08 | 2011-12-06 | 8.662 | 74,321 | -7,146 | 0.01% | 643,764 |
| 2011-12-05 | 2011-12-01 | 8.816 | 81,467 | -6,431 | 0.01% | 718,202 |
| 2011-12-02 | 2011-11-30 | 8.060 | 87,898 | +2,858 | 0.01% | 708,477 |
| 2011-12-01 | 2011-11-29 | 8.424 | 85,040 | +10,719 | 0.01% | 716,381 |
| 2011-11-29 | 2011-11-25 | 7.780 | 74,321 | -5,717 | 0.01% | 578,244 |
| 2011-11-22 | 2011-11-18 | 8.102 | 80,038 | +2,144 | 0.01% | 648,484 |
| 2011-11-16 | 2011-11-14 | 8.550 | 77,894 | +3,573 | 0.01% | 665,993 |
| 2011-11-15 | 2011-11-11 | 8.368 | 74,321 | -142,924 | 0.01% | 621,924 |
| 2011-11-14 | 2011-11-10 | 8.900 | 217,245 | +80,752 | 0.02% | 1,933,443 |
| 2011-11-11 | 2011-11-09 | 9.474 | 136,493 | -9,290 | 0.02% | 1,293,075 |
| 2011-11-08 | 2011-11-04 | 9.376 | 145,783 | -21,438 | 0.02% | 1,366,804 |
| 2011-11-07 | 2011-11-03 | 8.998 | 167,221 | +28,585 | 0.02% | 1,504,618 |
| 2011-11-04 | 2011-11-02 | 9.152 | 138,636 | -3,573 | 0.02% | 1,268,756 |
| 2011-11-02 | 2011-10-31 | 8.928 | 142,209 | +3,573 | 0.02% | 1,269,616 |
| 2011-11-01 | 2011-10-28 | 9.236 | 138,636 | +7,146 | 0.02% | 1,280,396 |
| 2011-10-31 | 2011-10-27 | 9.222 | 131,490 | -14,293 | 0.01% | 1,212,558 |
| 2011-10-28 | 2011-10-26 | 8.662 | 145,783 | +14,293 | 0.02% | 1,262,764 |
| 2011-10-26 | 2011-10-24 | 8.704 | 131,490 | -21,439 | 0.01% | 1,144,478 |
| 2011-10-24 | 2011-10-20 | 7.962 | 152,929 | +10,720 | 0.02% | 1,217,662 |
| 2011-10-21 | 2011-10-19 | 8.410 | 142,209 | -25,012 | 0.02% | 1,195,986 |
| 2011-10-20 | 2011-10-18 | 8.200 | 167,221 | +25,012 | 0.02% | 1,371,238 |
| 2011-10-19 | 2011-10-17 | 9.166 | 142,209 | +7,146 | 0.02% | 1,303,446 |
| 2011-10-17 | 2011-10-13 | 9.040 | 135,063 | -8,576 | 0.02% | 1,220,937 |
| 2011-10-14 | 2011-10-12 | 8.718 | 143,639 | +1,430 | 0.02% | 1,252,232 |
| 2011-10-13 | 2011-10-11 | 8.340 | 142,209 | +3,573 | 0.02% | 1,186,036 |
| 2011-10-12 | 2011-10-10 | 7.291 | 138,636 | +1,429 | 0.02% | 1,010,737 |
| 2011-10-11 | 2011-10-07 | 7.654 | 137,207 | -38,590 | 0.02% | 1,050,239 |
| 2011-10-10 | 2011-10-06 | 7.025 | 175,797 | -10,719 | 0.02% | 1,234,922 |
| 2011-10-07 | 2011-10-04 | 6.087 | 186,516 | -7,146 | 0.02% | 1,135,350 |
| 2011-10-04 | 2011-09-30 | 7.319 | 193,662 | +37,160 | 0.02% | 1,417,329 |
| 2011-10-03 | 2011-09-28 | 8.410 | 156,502 | -3,573 | 0.02% | 1,316,191 |
| 2011-09-30 | 2011-09-27 | 8.172 | 160,075 | -25,012 | 0.02% | 1,308,160 |
| 2011-09-28 | 2011-09-26 | 7.542 | 185,087 | -17,865 | 0.02% | 1,396,012 |
| 2011-09-27 | 2011-09-23 | 8.158 | 202,952 | +27,155 | 0.02% | 1,655,718 |
| 2011-09-22 | 2011-09-20 | 9.306 | 175,797 | -41,448 | 0.02% | 1,635,903 |
| 2011-09-21 | 2011-09-19 | 9.544 | 217,245 | +62,887 | 0.02% | 2,073,283 |
| 2011-09-19 | 2011-09-15 | 10.131 | 154,358 | -60,743 | 0.02% | 1,563,840 |
| 2011-09-16 | 2011-09-14 | 10.299 | 215,101 | -104,334 | 0.02% | 2,215,362 |
| 2011-09-15 | 2011-09-12 | 10.789 | 319,435 | +196,520 | 0.04% | 3,446,366 |
| 2011-09-12 | 2011-09-08 | 11.461 | 122,915 | +5,003 | 0.01% | 1,408,683 |
| 2011-09-09 | 2011-09-07 | 11.782 | 117,912 | -59,314 | 0.01% | 1,389,295 |
| 2011-09-08 | 2011-09-06 | 11.307 | 177,226 | +25,012 | 0.02% | 2,003,841 |
| 2011-09-07 | 2011-09-05 | 11.307 | 152,214 | +10,005 | 0.02% | 1,721,038 |
| 2011-09-06 | 2011-09-02 | 11.475 | 142,209 | +17,150 | 0.02% | 1,631,794 |
| 2011-09-05 | 2011-09-01 | 12.006 | 125,059 | +27,871 | 0.01% | 1,501,505 |
| 2011-09-02 | 2011-08-31 | 12.398 | 97,188 | -9,290 | 0.01% | 1,204,955 |
| 2011-09-01 | 2011-08-30 | 12.146 | 106,478 | -35,731 | 0.01% | 1,293,314 |
| 2011-08-31 | 2011-08-29 | 11.782 | 142,209 | -37,161 | 0.02% | 1,675,574 |
| 2011-08-30 | 2011-08-26 | 10.887 | 179,370 | +20,724 | 0.02% | 1,952,783 |
| 2011-08-29 | 2011-08-25 | 11.447 | 158,646 | +715 | 0.02% | 1,815,963 |
| 2011-08-26 | 2011-08-24 | 11.405 | 157,931 | +33,587 | 0.02% | 1,801,148 |
| 2011-08-25 | 2011-08-23 | 12.132 | 124,344 | -15,722 | 0.01% | 1,508,580 |
| 2011-08-24 | 2011-08-22 | 11.615 | 140,066 | +8,576 | 0.02% | 1,626,804 |
| 2011-08-23 | 2011-08-19 | 12.174 | 131,490 | +16,436 | 0.01% | 1,600,798 |
| 2011-08-22 | 2011-08-18 | 12.762 | 115,054 | -119,342 | 0.01% | 1,468,321 |
| 2011-08-19 | 2011-08-17 | 13.644 | 234,396 | +7,147 | 0.03% | 3,198,006 |
| 2011-08-18 | 2011-08-16 | 13.322 | 227,249 | -10,720 | 0.03% | 3,027,356 |
| 2011-08-17 | 2011-08-15 | 12.944 | 237,969 | -20,009 | 0.03% | 3,080,255 |
| 2011-08-15 | 2011-08-11 | 12.272 | 257,978 | +7,146 | 0.03% | 3,165,970 |
| 2011-08-12 | 2011-08-10 | 11.950 | 250,832 | +2,859 | 0.03% | 2,997,542 |
| 2011-08-11 | 2011-08-09 | 11.824 | 247,973 | -6,432 | 0.03% | 2,932,146 |
| 2011-08-10 | 2011-08-08 | 12.916 | 254,405 | +2,859 | 0.03% | 3,285,881 |
| 2011-08-09 | 2011-08-05 | 12.818 | 251,546 | -89,328 | 0.03% | 3,224,314 |
| 2011-08-08 | 2011-08-04 | 13.770 | 340,874 | +7,861 | 0.04% | 4,693,680 |
| 2011-08-05 | 2011-08-03 | 14.301 | 333,013 | +103,620 | 0.04% | 4,762,517 |
| 2011-08-04 | 2011-08-02 | 14.805 | 229,393 | -3,573 | 0.03% | 3,396,177 |
| 2011-08-03 | 2011-08-01 | 14.469 | 232,966 | -10,720 | 0.03% | 3,370,836 |
| 2011-08-02 | 2011-07-29 | 13.476 | 243,686 | +10,720 | 0.03% | 3,283,835 |
| 2011-08-01 | 2011-07-28 | 13.909 | 232,966 | +71,462 | 0.03% | 3,240,436 |
| 2011-07-29 | 2011-07-27 | 13.602 | 161,504 | +4,287 | 0.02% | 2,196,717 |
| 2011-07-28 | 2011-07-26 | 13.154 | 157,217 | +114,340 | 0.02% | 2,068,006 |
| 2011-07-27 | 2011-07-25 | 12.944 | 42,877 | +10,719 | 0.00% | 554,997 |
| 2011-07-26 | 2011-07-22 | 12.776 | 32,158 | -3,573 | 0.00% | 410,851 |
| 2011-07-22 | 2011-07-20 | 12.216 | 35,731 | -64,316 | 0.00% | 436,500 |
| 2011-07-20 | 2011-07-18 | 11.629 | 100,047 | -11,434 | 0.01% | 1,163,401 |
| 2011-07-18 | 2011-07-14 | 11.433 | 111,481 | -23,582 | 0.01% | 1,274,522 |
| 2011-07-15 | 2011-07-13 | 11.363 | 135,063 | +13,578 | 0.02% | 1,534,677 |
| 2011-07-14 | 2011-07-12 | 10.901 | 121,485 | +10,719 | 0.01% | 1,324,295 |
| 2011-07-13 | 2011-07-11 | 11.531 | 110,766 | -7,146 | 0.01% | 1,277,198 |
| 2011-07-12 | 2011-07-08 | 11.405 | 117,912 | +3,573 | 0.01% | 1,344,746 |
| 2011-07-08 | 2011-07-06 | 11.671 | 114,339 | -3,573 | 0.01% | 1,334,397 |
| 2011-07-06 | 2011-07-04 | 11.601 | 117,912 | +7,146 | 0.01% | 1,367,845 |
| 2011-07-04 | 2011-06-29 | 10.747 | 110,766 | +9,290 | 0.01% | 1,190,398 |
| 2011-06-30 | 2011-06-28 | 10.229 | 101,476 | -12,863 | 0.01% | 1,038,019 |
| 2011-06-29 | 2011-06-27 | 10.201 | 114,339 | +28,585 | 0.01% | 1,166,397 |
| 2011-06-28 | 2011-06-24 | 10.201 | 85,754 | -14,293 | 0.01% | 874,795 |
| 2011-06-27 | 2011-06-23 | 10.005 | 100,047 | +17,866 | 0.01% | 1,001,001 |
| 2011-06-24 | 2011-06-22 | 10.033 | 82,181 | -12,149 | 0.01% | 824,546 |
| 2011-06-22 | 2011-06-20 | 9.697 | 94,330 | +12,149 | 0.01% | 914,761 |
| 2011-06-20 | 2011-06-16 | 10.299 | 82,181 | -3,573 | 0.01% | 846,396 |
| 2011-06-17 | 2011-06-15 | 10.439 | 85,754 | -3,574 | 0.01% | 895,195 |
| 2011-06-15 | 2011-06-13 | 10.145 | 89,328 | -67,889 | 0.01% | 906,254 |
| 2011-06-13 | 2011-06-09 | 10.425 | 157,217 | +71,463 | 0.02% | 1,639,005 |
| 2011-06-10 | 2011-06-08 | 10.425 | 85,754 | -35,731 | 0.01% | 893,995 |
| 2011-06-09 | 2011-06-07 | 10.537 | 121,485 | -13,578 | 0.01% | 1,280,095 |
| 2011-06-08 | 2011-06-03 | 10.355 | 135,063 | -93,616 | 0.02% | 1,398,597 |
| 2011-06-03 | 2011-06-01 | 10.467 | 228,679 | -21,438 | 0.03% | 2,393,604 |
| 2011-06-01 | 2011-05-30 | 10.271 | 250,117 | -1,429 | 0.03% | 2,568,998 |
| 2011-05-31 | 2011-05-27 | 9.613 | 251,546 | -17,866 | 0.03% | 2,418,236 |
| 2011-05-30 | 2011-05-26 | 9.627 | 269,412 | -3,573 | 0.03% | 2,593,761 |
| 2011-05-26 | 2011-05-24 | 9.418 | 272,985 | -3,573 | 0.03% | 2,570,860 |
| 2011-05-25 | 2011-05-23 | 9.236 | 276,558 | +17,865 | 0.03% | 2,554,199 |
| 2011-05-23 | 2011-05-19 | 9.362 | 258,693 | -3,573 | 0.03% | 2,421,783 |
| 2011-05-20 | 2011-05-18 | 9.446 | 262,266 | -3,573 | 0.03% | 2,477,252 |
| 2011-05-19 | 2011-05-17 | 9.012 | 265,839 | +12,149 | 0.03% | 2,395,681 |
| 2011-05-17 | 2011-05-13 | 9.627 | 253,690 | -100,047 | 0.03% | 2,442,397 |
| 2011-05-16 | 2011-05-12 | 9.292 | 353,737 | +114,339 | 0.04% | 3,286,798 |
| 2011-05-12 | 2011-05-09 | 9.432 | 239,398 | -71,462 | 0.03% | 2,257,901 |
| 2011-05-11 | 2011-05-06 | 9.572 | 310,860 | +71,462 | 0.04% | 2,975,401 |
| 2011-05-05 | 2011-05-03 | 9.544 | 239,398 | -3,573 | 0.03% | 2,284,701 |
| 2011-05-04 | 2011-04-29 | 9.222 | 242,971 | -35,731 | 0.03% | 2,240,600 |
| 2011-05-03 | 2011-04-28 | 9.152 | 278,702 | -50,023 | 0.03% | 2,550,600 |
| 2011-04-29 | 2011-04-27 | 8.872 | 328,725 | -38,590 | 0.04% | 2,916,396 |
| 2011-04-28 | 2011-04-26 | 9.264 | 367,315 | +7,146 | 0.04% | 3,402,680 |
| 2011-04-27 | 2011-04-21 | 9.516 | 360,169 | +10,720 | 0.04% | 3,427,202 |
| 2011-04-26 | 2011-04-20 | 9.250 | 349,449 | -30,015 | 0.04% | 3,232,286 |
| 2011-04-21 | 2011-04-19 | 8.704 | 379,464 | +14,293 | 0.04% | 3,302,824 |
| 2011-04-20 | 2011-04-18 | 8.550 | 365,171 | +90,757 | 0.04% | 3,122,209 |
| 2011-04-19 | 2011-04-15 | 8.340 | 274,414 | +3,573 | 0.03% | 2,288,638 |
| 2011-04-15 | 2011-04-13 | 7.962 | 270,841 | -7,146 | 0.03% | 2,156,509 |
| 2011-04-14 | 2011-04-12 | 7.752 | 277,987 | -57,170 | 0.03% | 2,155,057 |
| 2011-04-13 | 2011-04-11 | 7.864 | 335,157 | +7,146 | 0.04% | 2,635,780 |
| 2011-04-08 | 2011-04-06 | 7.962 | 328,011 | -21,438 | 0.04% | 2,611,711 |
| 2011-04-07 | 2011-04-04 | 7.780 | 349,449 | -14,293 | 0.04% | 2,718,837 |
| 2011-04-06 | 2011-04-01 | 7.249 | 363,742 | -14,292 | 0.04% | 2,636,621 |
| 2011-03-29 | 2011-03-25 | 7.472 | 378,034 | -4,288 | 0.04% | 2,824,858 |
| 2011-03-24 | 2011-03-22 | 7.151 | 382,322 | +7,146 | 0.04% | 2,733,850 |
| 2011-03-21 | 2011-03-17 | 6.703 | 375,176 | +3,573 | 0.04% | 2,514,751 |
| 2011-03-18 | 2011-03-16 | 6.941 | 371,603 | +3,573 | 0.04% | 2,579,202 |
| 2011-03-17 | 2011-03-15 | 6.731 | 368,030 | +14,293 | 0.04% | 2,477,153 |
| 2011-03-15 | 2011-03-11 | 7.179 | 353,737 | -3,573 | 0.04% | 2,539,349 |
| 2011-03-14 | 2011-03-10 | 7.095 | 357,310 | +3,573 | 0.04% | 2,534,998 |
| 2011-03-10 | 2011-03-08 | 7.207 | 353,737 | -3,573 | 0.04% | 2,549,249 |
| 2011-03-09 | 2011-03-07 | 7.207 | 357,310 | +14,292 | 0.04% | 2,574,998 |
| 2011-03-08 | 2011-03-04 | 7.249 | 343,018 | -78,608 | 0.04% | 2,486,401 |
| 2011-03-07 | 2011-03-03 | 7.207 | 421,626 | +3,573 | 0.05% | 3,038,499 |
| 2011-03-04 | 2011-03-02 | 7.221 | 418,053 | +78,608 | 0.05% | 3,018,600 |
| 2011-03-03 | 2011-03-01 | 7.235 | 339,445 | -3,573 | 0.04% | 2,455,752 |
| 2011-03-01 | 2011-02-25 | 6.955 | 343,018 | -7,146 | 0.04% | 2,385,601 |
| 2011-02-28 | 2011-02-24 | 6.577 | 350,164 | +10,719 | 0.04% | 2,303,000 |
| 2011-02-25 | 2011-02-23 | 6.983 | 339,445 | +7,146 | 0.04% | 2,370,252 |
| 2011-02-22 | 2011-02-18 | 7.598 | 332,299 | -14,292 | 0.04% | 2,524,953 |
| 2011-02-21 | 2011-02-17 | 7.528 | 346,591 | -17,865 | 0.04% | 2,609,300 |
| 2011-02-16 | 2011-02-14 | 7.584 | 364,456 | -4,288 | 0.04% | 2,764,196 |
| 2011-02-15 | 2011-02-11 | 7.123 | 368,744 | +29,299 | 0.04% | 2,626,439 |
| 2011-02-14 | 2011-02-10 | 7.249 | 339,445 | +14,293 | 0.04% | 2,460,502 |
| 2011-02-11 | 2011-02-09 | 7.207 | 325,152 | +3,573 | 0.04% | 2,343,247 |
| 2011-02-08 | 2011-02-02 | 8.214 | 321,579 | -7,146 | 0.04% | 2,641,498 |
| 2011-02-01 | 2011-01-28 | 8.046 | 328,725 | +83,610 | 0.04% | 2,644,996 |
| 2011-01-31 | 2011-01-27 | 7.990 | 245,115 | -3,573 | 0.03% | 1,958,531 |
| 2011-01-28 | 2011-01-26 | 7.724 | 248,688 | +28,585 | 0.03% | 1,920,960 |
| 2011-01-27 | 2011-01-25 | 7.920 | 220,103 | -150,070 | 0.03% | 1,743,279 |
| 2011-01-26 | 2011-01-24 | 7.654 | 370,173 | -42,878 | 0.04% | 2,833,457 |
| 2011-01-25 | 2011-01-21 | 8.088 | 413,051 | +52,168 | 0.05% | 3,340,843 |
| 2011-01-24 | 2011-01-20 | 8.368 | 360,883 | -153,644 | 0.04% | 3,019,897 |
| 2011-01-21 | 2011-01-19 | 8.690 | 514,527 | -14,292 | 0.06% | 4,471,202 |
| 2011-01-20 | 2011-01-18 | 8.284 | 528,819 | -7,146 | 0.06% | 4,380,798 |
| 2011-01-19 | 2011-01-17 | 7.626 | 535,965 | +53,596 | 0.06% | 4,087,497 |
| 2011-01-18 | 2011-01-14 | 7.500 | 482,369 | +57,170 | 0.05% | 3,618,001 |
| 2011-01-17 | 2011-01-13 | 7.472 | 425,199 | -17,866 | 0.05% | 3,177,298 |
| 2011-01-14 | 2011-01-12 | 7.528 | 443,065 | +25,012 | 0.05% | 3,335,602 |
| 2011-01-13 | 2011-01-11 | 7.738 | 418,053 | +235,825 | 0.05% | 3,235,050 |
| 2011-01-05 | 2011-01-03 | 6.577 | 182,228 | +7,146 | 0.02% | 1,198,498 |
| 2010-12-22 | 2010-12-20 | 6.185 | 175,082 | +7,146 | 0.02% | 1,082,900 |
| 2010-12-01 | 2010-11-29 | 6.465 | 167,936 | -3,573 | 0.02% | 1,085,701 |
| 2010-11-24 | 2010-11-22 | 6.479 | 171,509 | -3,573 | 0.02% | 1,111,200 |
| 2010-11-23 | 2010-11-19 | 6.563 | 175,082 | +3,573 | 0.02% | 1,149,050 |
| 2010-11-22 | 2010-11-18 | 6.759 | 171,509 | -3,573 | 0.02% | 1,159,200 |
| 2010-11-19 | 2010-11-17 | 6.297 | 175,082 | +7,146 | 0.02% | 1,102,500 |
| 2010-11-18 | 2010-11-16 | 6.619 | 167,936 | +3,573 | 0.02% | 1,111,551 |
| 2010-11-17 | 2010-11-15 | 6.801 | 164,363 | -3,573 | 0.02% | 1,117,802 |
| 2010-11-16 | 2010-11-12 | 6.703 | 167,936 | -7,146 | 0.02% | 1,125,651 |
| 2010-11-15 | 2010-11-11 | 7.039 | 175,082 | +10,005 | 0.02% | 1,232,350 |
| 2010-11-12 | 2010-11-10 | 7.039 | 165,077 | +4,287 | 0.02% | 1,161,928 |
| 2010-11-11 | 2010-11-09 | 7.347 | 160,790 | -53,596 | 0.02% | 1,181,253 |
| 2010-11-10 | 2010-11-08 | 7.249 | 214,386 | +14,292 | 0.02% | 1,553,999 |
| 2010-11-09 | 2010-11-05 | 7.277 | 200,094 | -3,573 | 0.02% | 1,456,002 |
| 2010-11-08 | 2010-11-04 | 7.389 | 203,667 | -130,775 | 0.02% | 1,504,801 |
| 2010-11-05 | 2010-11-03 | 6.983 | 334,442 | +169,365 | 0.04% | 2,335,317 |
| 2010-11-04 | 2010-11-02 | 6.815 | 165,077 | -71,462 | 0.02% | 1,124,968 |
| 2010-11-03 | 2010-11-01 | 6.423 | 236,539 | -3,574 | 0.03% | 1,519,287 |
| 2010-11-01 | 2010-10-28 | 6.227 | 240,113 | -7,146 | 0.03% | 1,495,203 |
| 2010-10-29 | 2010-10-27 | 6.003 | 247,259 | +14,293 | 0.03% | 1,484,342 |
| 2010-10-25 | 2010-10-21 | 5.779 | 232,966 | +7,146 | 0.03% | 1,346,378 |
| 2010-10-21 | 2010-10-19 | 5.737 | 225,820 | -7,146 | 0.03% | 1,295,599 |
| 2010-10-19 | 2010-10-15 | 5.751 | 232,966 | -14,293 | 0.03% | 1,339,858 |
| 2010-10-15 | 2010-10-13 | 5.821 | 247,259 | +14,293 | 0.03% | 1,439,362 |
| 2010-10-13 | 2010-10-11 | 5.891 | 232,966 | -7,147 | 0.03% | 1,372,458 |
| 2010-10-11 | 2010-10-07 | 5.765 | 240,113 | -7,146 | 0.03% | 1,384,323 |
| 2010-10-08 | 2010-10-06 | 5.835 | 247,259 | -7,146 | 0.03% | 1,442,822 |
| 2010-10-07 | 2010-10-05 | 5.807 | 254,405 | +7,146 | 0.03% | 1,477,400 |
| 2010-10-06 | 2010-10-04 | 5.919 | 247,259 | -7,146 | 0.03% | 1,463,582 |
| 2010-10-05 | 2010-09-30 | 5.541 | 254,405 | -7,146 | 0.03% | 1,409,760 |
| 2010-10-04 | 2010-09-29 | 5.583 | 261,551 | -7,146 | 0.03% | 1,460,339 |
| 2010-09-30 | 2010-09-28 | 5.639 | 268,697 | -15,007 | 0.03% | 1,515,278 |
| 2010-09-28 | 2010-09-24 | 5.695 | 283,704 | +7,146 | 0.03% | 1,615,788 |
| 2010-09-27 | 2010-09-22 | 5.667 | 276,558 | -17,866 | 0.03% | 1,567,349 |
| 2010-09-24 | 2010-09-21 | 5.807 | 294,424 | +39,304 | 0.03% | 1,709,802 |
| 2010-09-22 | 2010-09-20 | 5.653 | 255,120 | -35,731 | 0.03% | 1,442,283 |
| 2010-09-21 | 2010-09-17 | 5.415 | 290,851 | +57,170 | 0.03% | 1,575,092 |
| 2010-09-20 | 2010-09-16 | 5.318 | 233,681 | -35,731 | 0.03% | 1,242,600 |
| 2010-09-17 | 2010-09-15 | 4.898 | 269,412 | -4,288 | 0.03% | 1,319,500 |
| 2010-09-16 | 2010-09-14 | 4.968 | 273,700 | -7,146 | 0.03% | 1,359,652 |
| 2010-09-15 | 2010-09-13 | 4.772 | 280,846 | -43,592 | 0.03% | 1,340,131 |
| 2010-09-13 | 2010-09-09 | 4.618 | 324,438 | +43,592 | 0.04% | 1,498,201 |
| 2010-09-09 | 2010-09-07 | 4.604 | 280,846 | +40,019 | 0.03% | 1,292,971 |
| 2010-09-08 | 2010-09-06 | 4.576 | 240,827 | +7,146 | 0.03% | 1,101,989 |
| 2010-09-07 | 2010-09-03 | 4.632 | 233,681 | -28,585 | 0.03% | 1,082,370 |
| 2010-09-03 | 2010-09-01 | 4.254 | 262,266 | -10,719 | 0.03% | 1,115,681 |
| 2010-09-02 | 2010-08-31 | 4.324 | 272,985 | +14,292 | 0.03% | 1,180,380 |
| 2010-09-01 | 2010-08-30 | 4.436 | 258,693 | -3,573 | 0.03% | 1,147,542 |
| 2010-08-31 | 2010-08-27 | 4.366 | 262,266 | -7,146 | 0.03% | 1,145,041 |
| 2010-08-27 | 2010-08-25 | 4.422 | 269,412 | +10,719 | 0.03% | 1,191,320 |
| 2010-08-26 | 2010-08-24 | 4.562 | 258,693 | +17,866 | 0.03% | 1,180,122 |
| 2010-08-20 | 2010-08-18 | 4.408 | 240,827 | -7,146 | 0.03% | 1,061,549 |
| 2010-08-19 | 2010-08-17 | 4.324 | 247,973 | +7,146 | 0.03% | 1,072,229 |
| 2010-08-18 | 2010-08-16 | 4.380 | 240,827 | -3,573 | 0.03% | 1,054,809 |
| 2010-08-13 | 2010-08-11 | 4.436 | 244,400 | +7,146 | 0.03% | 1,084,139 |
| 2010-08-12 | 2010-08-10 | 4.492 | 237,254 | +3,573 | 0.03% | 1,065,720 |
| 2010-08-11 | 2010-08-09 | 4.646 | 233,681 | +7,146 | 0.03% | 1,085,640 |
| 2010-08-09 | 2010-08-05 | 4.576 | 226,535 | +7,146 | 0.03% | 1,036,591 |
| 2010-08-05 | 2010-08-03 | 4.618 | 219,389 | -7,146 | 0.02% | 1,013,102 |
| 2010-08-04 | 2010-08-02 | 4.548 | 226,535 | -7,146 | 0.03% | 1,030,251 |
| 2010-08-03 | 2010-07-30 | 4.520 | 233,681 | +7,146 | 0.03% | 1,056,210 |
| 2010-07-30 | 2010-07-28 | 4.520 | 226,535 | +7,146 | 0.03% | 1,023,911 |
| 2010-07-29 | 2010-07-27 | 4.520 | 219,389 | +7,147 | 0.02% | 991,612 |
| 2010-07-28 | 2010-07-26 | 4.576 | 212,242 | +21,438 | 0.02% | 971,189 |
| 2010-07-27 | 2010-07-23 | 4.506 | 190,804 | -17,151 | 0.02% | 859,741 |
| 2010-07-26 | 2010-07-22 | 4.422 | 207,955 | -4,287 | 0.02% | 919,562 |
| 2010-07-22 | 2010-07-20 | 4.366 | 212,242 | -7,147 | 0.02% | 926,639 |
| 2010-07-21 | 2010-07-19 | 4.296 | 219,389 | +3,574 | 0.02% | 942,492 |
| 2010-07-20 | 2010-07-16 | 4.436 | 215,815 | +50,023 | 0.02% | 957,338 |
| 2010-07-19 | 2010-07-15 | 4.464 | 165,792 | -7,146 | 0.02% | 740,080 |
| 2010-07-15 | 2010-07-13 | 4.534 | 172,938 | +7,146 | 0.02% | 784,079 |
| 2010-07-14 | 2010-07-12 | 4.646 | 165,792 | +14,292 | 0.02% | 770,240 |
| 2010-07-13 | 2010-07-09 | 4.604 | 151,500 | -10,719 | 0.02% | 697,482 |
| 2010-07-12 | 2010-07-08 | 4.422 | 162,219 | -7,146 | 0.02% | 717,321 |
| 2010-07-02 | 2010-06-29 | 4.366 | 169,365 | +7,146 | 0.02% | 739,440 |
| 2010-06-29 | 2010-06-25 | 4.618 | 162,219 | -14,292 | 0.02% | 749,101 |
| 2010-06-25 | 2010-06-23 | 4.660 | 176,511 | +25,011 | 0.02% | 822,509 |
| 2010-06-24 | 2010-06-22 | 4.898 | 151,500 | -10,719 | 0.02% | 742,002 |
| 2010-06-22 | 2010-06-18 | 4.716 | 162,219 | +3,573 | 0.02% | 764,991 |
| 2010-06-21 | 2010-06-17 | 4.534 | 158,646 | +14,293 | 0.02% | 719,281 |
| 2010-06-17 | 2010-06-14 | 4.450 | 144,353 | -7,147 | 0.02% | 642,358 |
| 2010-05-31 | 2010-05-27 | 4.212 | 151,500 | -3,573 | 0.02% | 638,122 |
| 2010-05-28 | 2010-05-26 | 4.100 | 155,073 | +3,573 | 0.02% | 635,811 |
| 2010-05-26 | 2010-05-24 | 4.212 | 151,500 | -7,146 | 0.02% | 638,122 |
| 2010-05-13 | 2010-05-11 | 4.310 | 158,646 | -3,573 | 0.02% | 683,761 |
| 2010-05-12 | 2010-05-10 | 4.436 | 162,219 | -3,573 | 0.02% | 719,591 |
| 2010-05-10 | 2010-05-06 | 4.464 | 165,792 | +7,146 | 0.02% | 740,080 |
| 2010-05-06 | 2010-05-04 | 4.996 | 158,646 | -7,146 | 0.02% | 792,541 |
| 2010-05-04 | 2010-04-30 | 4.968 | 165,792 | -7,146 | 0.02% | 823,600 |
| 2010-05-03 | 2010-04-29 | 4.744 | 172,938 | +7,146 | 0.02% | 820,379 |
| 2010-04-20 | 2010-04-16 | 4.968 | 165,792 | +7,146 | 0.02% | 823,600 |
| 2010-04-19 | 2010-04-15 | 5.094 | 158,646 | -7,146 | 0.02% | 808,081 |
| 2010-04-16 | 2010-04-14 | 5.052 | 165,792 | +7,146 | 0.02% | 837,520 |
| 2010-04-15 | 2010-04-13 | 5.136 | 158,646 | -7,146 | 0.02% | 814,741 |
| 2010-04-13 | 2010-04-09 | 5.359 | 165,792 | +7,146 | 0.02% | 888,560 |
| 2010-04-12 | 2010-04-08 | 5.262 | 158,646 | -7,146 | 0.02% | 834,721 |
| 2010-04-08 | 2010-04-01 | 4.926 | 165,792 | +7,146 | 0.02% | 816,640 |
| 2010-03-30 | 2010-03-26 | 5.164 | 158,646 | -14,292 | 0.02% | 819,181 |
| 2010-03-29 | 2010-03-25 | 5.136 | 172,938 | +7,146 | 0.02% | 888,139 |
| 2010-03-26 | 2010-03-24 | 5.248 | 165,792 | +7,146 | 0.02% | 870,000 |
| 2010-03-25 | 2010-03-23 | 5.178 | 158,646 | -7,146 | 0.02% | 821,401 |
| 2010-03-22 | 2010-03-18 | 5.038 | 165,792 | -1,429 | 0.02% | 835,200 |
| 2010-03-12 | 2010-03-10 | 4.842 | 167,221 | -10,720 | 0.02% | 809,639 |
| 2010-03-11 | 2010-03-09 | 4.842 | 177,941 | -14,292 | 0.02% | 861,542 |
| 2010-03-08 | 2010-03-04 | 4.646 | 192,233 | -12,148 | 0.02% | 893,080 |
| 2010-03-04 | 2010-03-02 | 4.702 | 204,381 | -20,010 | 0.02% | 960,958 |
| 2010-03-02 | 2010-02-26 | 4.394 | 224,391 | -15,722 | 0.03% | 985,961 |
| 2010-02-25 | 2010-02-23 | 4.422 | 240,113 | -3,573 | 0.03% | 1,061,762 |
| 2010-02-17 | 2010-02-11 | 4.492 | 243,686 | -7,146 | 0.03% | 1,094,612 |
| 2010-02-10 | 2010-02-08 | 4.240 | 250,832 | +7,146 | 0.03% | 1,063,531 |
| 2010-02-09 | 2010-02-05 | 4.338 | 243,686 | +7,147 | 0.03% | 1,057,102 |
| 2010-02-05 | 2010-02-03 | 4.744 | 236,539 | -12,149 | 0.03% | 1,122,088 |
| 2010-02-01 | 2010-01-28 | 4.450 | 248,688 | -14,292 | 0.03% | 1,106,640 |
| 2010-01-29 | 2010-01-27 | 4.058 | 262,980 | -7,147 | 0.03% | 1,067,199 |
| 2010-01-28 | 2010-01-26 | 4.128 | 270,127 | +7,147 | 0.03% | 1,115,102 |
| 2010-01-27 | 2010-01-25 | 4.338 | 262,980 | +1,429 | 0.03% | 1,140,798 |
| 2010-01-26 | 2010-01-22 | 4.366 | 261,551 | -7,146 | 0.03% | 1,141,919 |
| 2010-01-25 | 2010-01-21 | 4.436 | 268,697 | +42,877 | 0.03% | 1,191,919 |
| 2010-01-22 | 2010-01-20 | 4.618 | 225,820 | +4,288 | 0.03% | 1,042,800 |
| 2010-01-21 | 2010-01-19 | 4.660 | 221,532 | +12,863 | 0.03% | 1,032,298 |
| 2010-01-19 | 2010-01-15 | 4.618 | 208,669 | +22,868 | 0.02% | 963,599 |
| 2010-01-18 | 2010-01-14 | 4.786 | 185,801 | +17,151 | 0.02% | 889,198 |
| 2010-01-12 | 2010-01-08 | 5.234 | 168,650 | -7,147 | 0.02% | 882,638 |
| 2010-01-11 | 2010-01-07 | 5.108 | 175,797 | +14,293 | 0.02% | 897,902 |
| 2010-01-07 | 2010-01-05 | 5.304 | 161,504 | -28,585 | 0.02% | 856,539 |
| 2009-12-29 | 2009-12-24 | 4.954 | 190,089 | -7,146 | 0.02% | 941,640 |
| 2009-12-28 | 2009-12-22 | 4.940 | 197,235 | +7,146 | 0.02% | 974,279 |
| 2009-12-23 | 2009-12-21 | 5.080 | 190,089 | +28,585 | 0.02% | 965,580 |
| 2009-12-22 | 2009-12-18 | 4.982 | 161,504 | +1,429 | 0.02% | 804,559 |
| 2009-12-15 | 2009-12-11 | 5.443 | 160,075 | +3,573 | 0.02% | 871,360 |
| 2009-12-14 | 2009-12-10 | 5.429 | 156,502 | -1,429 | 0.02% | 849,721 |
| 2009-12-11 | 2009-12-09 | 5.513 | 157,931 | +3,573 | 0.02% | 870,739 |
| 2009-12-01 | 2009-11-27 | 5.345 | 154,358 | +10,719 | 0.02% | 825,120 |
| 2009-11-26 | 2009-11-24 | 5.695 | 143,639 | +7,146 | 0.02% | 818,072 |
| 2009-11-25 | 2009-11-23 | 5.611 | 136,493 | +10,720 | 0.02% | 765,913 |
| 2009-11-24 | 2009-11-20 | 5.681 | 125,773 | +7,146 | 0.01% | 714,559 |
| 2009-11-23 | 2009-11-19 | 5.653 | 118,627 | -2,144 | 0.01% | 670,640 |
| 2009-11-20 | 2009-11-18 | 5.667 | 120,771 | +46,450 | 0.01% | 684,451 |
| 2009-11-18 | 2009-11-16 | 5.961 | 74,321 | -7,146 | 0.01% | 443,043 |
| 2009-11-16 | 2009-11-12 | 5.877 | 81,467 | +7,146 | 0.01% | 478,802 |
| 2009-11-12 | 2009-11-10 | 5.961 | 74,321 | +14,293 | 0.01% | 443,043 |
| 2009-11-10 | 2009-11-06 | 5.821 | 60,028 | -135,778 | 0.01% | 349,439 |
| 2009-11-09 | 2009-11-05 | 5.877 | 195,806 | +7,146 | 0.02% | 1,150,800 |
| 2009-11-06 | 2009-11-04 | 6.017 | 188,660 | -7,146 | 0.02% | 1,135,201 |
| 2009-11-05 | 2009-11-03 | 5.765 | 195,806 | -1,429 | 0.02% | 1,128,880 |
| 2009-11-02 | 2009-10-29 | 5.765 | 197,235 | +8,575 | 0.02% | 1,137,118 |
| 2009-10-30 | 2009-10-28 | 5.835 | 188,660 | +16,436 | 0.02% | 1,100,881 |
| 2009-10-29 | 2009-10-27 | 6.227 | 172,224 | -16,436 | 0.02% | 1,072,453 |
| 2009-10-28 | 2009-10-23 | 6.339 | 188,660 | +14,293 | 0.02% | 1,195,921 |
| 2009-10-21 | 2009-10-19 | 6.465 | 174,367 | +7,860 | 0.02% | 1,127,277 |
| 2009-10-20 | 2009-10-16 | 6.213 | 166,507 | +50,024 | 0.02% | 1,034,523 |
| 2009-10-16 | 2009-10-14 | 7.081 | 116,483 | -7,146 | 0.01% | 824,779 |
| 2009-10-15 | 2009-10-13 | 6.899 | 123,629 | +7,146 | 0.01% | 852,888 |
| 2009-10-09 | 2009-10-07 | 7.305 | 116,483 | -2,144 | 0.01% | 850,859 |
| 2009-10-07 | 2009-10-05 | 6.689 | 118,627 | +2,144 | 0.01% | 793,480 |
| 2009-09-28 | 2009-09-24 | 7.668 | 116,483 | +3,573 | 0.01% | 893,239 |
| 2009-09-24 | 2009-09-22 | 8.228 | 112,910 | +1,429 | 0.01% | 929,040 |
| 2009-09-23 | 2009-09-21 | 8.214 | 111,481 | -7,146 | 0.01% | 915,722 |
| 2009-09-16 | 2009-09-14 | 8.284 | 118,627 | -10,005 | 0.01% | 982,720 |
| 2009-09-11 | 2009-09-09 | 7.920 | 128,632 | +7,147 | 0.01% | 1,018,802 |
| 2009-09-10 | 2009-09-08 | 7.696 | 121,485 | +10,719 | 0.01% | 934,996 |
| 2009-09-08 | 2009-09-04 | 7.277 | 110,766 | -3,573 | 0.01% | 805,999 |
| 2009-09-07 | 2009-09-03 | 7.095 | 114,339 | -14,293 | 0.01% | 811,198 |
| 2009-09-04 | 2009-09-02 | 6.465 | 128,632 | +7,147 | 0.01% | 831,602 |
| 2009-09-03 | 2009-09-01 | 6.717 | 121,485 | +21,438 | 0.01% | 815,997 |
| 2009-09-02 | 2009-08-31 | 6.479 | 100,047 | +7,146 | 0.01% | 648,201 |
| 2009-09-01 | 2009-08-28 | 6.577 | 92,901 | -3,573 | 0.01% | 611,002 |
| 2009-08-27 | 2009-08-25 | 6.857 | 96,474 | -2,144 | 0.01% | 661,502 |
| 2009-08-25 | 2009-08-21 | 6.031 | 98,618 | -7,146 | 0.01% | 594,782 |
| 2009-08-21 | 2009-08-19 | 5.821 | 105,764 | +7,146 | 0.01% | 615,681 |
| 2009-08-19 | 2009-08-17 | 6.003 | 98,618 | +36,446 | 0.01% | 592,022 |
| 2009-08-17 | 2009-08-13 | 6.647 | 62,172 | -14,292 | 0.01% | 413,250 |
| 2009-08-13 | 2009-08-11 | 6.521 | 76,464 | +5,002 | 0.01% | 498,617 |
| 2009-08-12 | 2009-08-10 | 6.717 | 71,462 | +3,573 | 0.01% | 480,000 |
| 2009-08-11 | 2009-08-07 | 6.339 | 67,889 | +1,429 | 0.01% | 430,350 |
| 2009-08-10 | 2009-08-06 | 6.885 | 66,460 | +14,293 | 0.01% | 457,562 |
| 2009-08-07 | 2009-08-05 | 7.067 | 52,167 | +1,429 | 0.01% | 368,648 |
| 2009-08-06 | 2009-08-04 | 7.333 | 50,738 | -2,144 | 0.01% | 372,040 |
| 2009-08-05 | 2009-08-03 | 7.039 | 52,882 | -2,858 | 0.01% | 372,221 |
| 2009-08-04 | 2009-07-31 | 7.039 | 55,740 | -10,005 | 0.01% | 392,337 |
| 2009-08-03 | 2009-07-30 | 6.451 | 65,745 | +2,144 | 0.01% | 424,119 |
| 2009-07-31 | 2009-07-29 | 6.563 | 63,601 | -10,720 | 0.01% | 417,408 |
| 2009-07-30 | 2009-07-28 | 6.801 | 74,321 | -8,575 | 0.01% | 505,443 |
| 2009-07-29 | 2009-07-27 | 6.787 | 82,896 | +715 | 0.01% | 562,600 |
| 2009-07-28 | 2009-07-24 | 6.647 | 82,181 | +7,146 | 0.01% | 546,248 |
| 2009-07-27 | 2009-07-23 | 6.493 | 75,035 | -71,462 | 0.01% | 487,199 |
| 2009-07-24 | 2009-07-22 | 6.297 | 146,497 | -3,573 | 0.02% | 922,499 |
| 2009-07-23 | 2009-07-21 | 6.521 | 150,070 | -14,293 | 0.02% | 978,598 |
| 2009-07-22 | 2009-07-20 | 6.605 | 164,363 | +12,149 | 0.02% | 1,085,602 |
| 2009-07-21 | 2009-07-17 | 6.227 | 152,214 | +7,146 | 0.02% | 947,849 |
| 2009-07-20 | 2009-07-16 | 6.101 | 145,068 | +14,292 | 0.02% | 885,080 |
| 2009-07-17 | 2009-07-15 | 6.311 | 130,776 | +3,574 | 0.01% | 825,333 |
| 2009-07-14 | 2009-07-10 | 5.555 | 127,202 | +7,146 | 0.01% | 706,657 |
| 2009-07-07 | 2009-07-03 | 5.499 | 120,056 | -2,144 | 0.01% | 660,239 |
| 2009-07-06 | 2009-07-02 | 5.835 | 122,200 | -7,146 | 0.01% | 713,069 |
| 2009-07-03 | 2009-06-30 | 5.961 | 129,346 | +10,719 | 0.01% | 771,058 |
| 2009-07-02 | 2009-06-29 | 6.185 | 118,627 | -7,146 | 0.01% | 733,720 |
| 2009-06-30 | 2009-06-26 | 6.073 | 125,773 | +50,023 | 0.01% | 763,839 |
| 2009-06-29 | 2009-06-25 | 6.241 | 75,750 | +35,731 | 0.01% | 472,761 |
| 2009-06-25 | 2009-06-23 | 6.087 | 40,019 | -2,858 | 0.00% | 243,602 |
| 2009-06-24 | 2009-06-22 | 6.577 | 42,877 | -1,429 | 0.00% | 281,998 |
| 2009-06-23 | 2009-06-19 | 6.801 | 44,306 | -38,590 | 0.01% | 301,317 |
| 2009-06-17 | 2009-06-15 | 6.437 | 82,896 | +34,302 | 0.01% | 533,600 |
| 2009-06-16 | 2009-06-12 | 6.941 | 48,594 | -5,717 | 0.01% | 337,279 |
| 2009-06-15 | 2009-06-11 | 7.039 | 54,311 | -715 | 0.01% | 382,279 |
| 2009-06-05 | 2009-06-03 | 7.920 | 55,026 | -5,717 | 0.01% | 435,822 |
| 2009-06-04 | 2009-06-02 | 7.878 | 60,743 | +5,003 | 0.01% | 478,552 |
| 2009-06-03 | 2009-06-01 | 7.822 | 55,740 | -2,144 | 0.01% | 436,017 |
| 2009-06-02 | 2009-05-29 | 7.990 | 57,884 | +7,146 | 0.01% | 462,508 |
| 2009-06-01 | 2009-05-27 | 8.046 | 50,738 | -7,861 | 0.01% | 408,250 |
| 2009-05-27 | 2009-05-25 | 7.682 | 58,599 | +10,005 | 0.01% | 450,181 |
| 2009-05-25 | 2009-05-21 | 7.528 | 48,594 | +2,144 | 0.01% | 365,839 |
| 2009-05-22 | 2009-05-20 | 8.340 | 46,450 | +1,429 | 0.01% | 387,397 |
| 2009-05-21 | 2009-05-19 | 8.452 | 45,021 | -2,144 | 0.01% | 380,519 |
| 2009-05-20 | 2009-05-18 | 8.886 | 47,165 | +2,144 | 0.01% | 419,100 |
| 2009-05-18 | 2009-05-14 | 6.913 | 45,021 | -1,429 | 0.01% | 311,219 |
| 2009-05-15 | 2009-05-13 | 7.137 | 46,450 | +1,429 | 0.01% | 331,498 |
| 2009-05-12 | 2009-05-08 | 7.249 | 45,021 | -107,193 | 0.01% | 326,339 |
| 2009-05-11 | 2009-05-07 | 7.165 | 152,214 | -116,483 | 0.02% | 1,090,559 |
| 2009-05-08 | 2009-05-06 | 7.165 | 268,697 | +228,678 | 0.03% | 1,925,118 |
| 2009-05-07 | 2009-05-05 | 6.395 | 40,019 | -2,144 | 0.00% | 255,922 |
| 2009-05-06 | 2009-05-04 | 6.185 | 42,163 | -21,438 | 0.00% | 260,782 |
| 2009-04-30 | 2009-04-28 | 4.422 | 63,601 | -14,293 | 0.01% | 281,239 |
| 2009-04-29 | 2009-04-27 | 4.716 | 77,894 | -10,719 | 0.01% | 367,332 |
| 2009-04-28 | 2009-04-24 | 4.982 | 88,613 | +7,146 | 0.01% | 441,440 |
| 2009-04-27 | 2009-04-23 | 4.982 | 81,467 | +3,573 | 0.01% | 405,841 |
| 2009-04-24 | 2009-04-22 | 5.010 | 77,894 | -50,023 | 0.01% | 390,222 |
| 2009-04-23 | 2009-04-21 | 4.520 | 127,917 | +28,585 | 0.01% | 578,170 |
| 2009-04-22 | 2009-04-20 | 4.590 | 99,332 | +42,877 | 0.01% | 455,919 |
| 2009-04-20 | 2009-04-16 | 4.058 | 56,455 | -7,146 | 0.01% | 229,100 |
| 2009-04-16 | 2009-04-14 | 4.212 | 63,601 | +7,146 | 0.01% | 267,889 |
| 2009-03-26 | 2009-03-24 | 3.652 | 56,455 | -5,002 | 0.01% | 206,190 |
| 2009-03-23 | 2009-03-19 | 3.218 | 61,457 | -3,573 | 0.01% | 197,799 |
| 2009-03-17 | 2009-03-13 | 3.316 | 65,030 | -7,147 | 0.01% | 215,668 |
| 2009-03-13 | 2009-03-11 | 2.981 | 72,177 | -3,573 | 0.01% | 215,131 |
| 2009-03-05 | 2009-03-03 | 3.107 | 75,750 | -27,155 | 0.01% | 235,321 |
| 2009-03-02 | 2009-02-26 | 3.316 | 102,905 | -7,147 | 0.01% | 341,279 |
| 2009-02-27 | 2009-02-25 | 3.302 | 110,052 | -21,438 | 0.01% | 363,441 |
| 2009-02-26 | 2009-02-24 | 3.009 | 131,490 | +10,719 | 0.01% | 395,599 |
| 2009-02-24 | 2009-02-20 | 3.093 | 120,771 | -14,292 | 0.01% | 373,490 |
| 2009-02-23 | 2009-02-19 | 2.883 | 135,063 | +7,146 | 0.02% | 389,339 |
| 2009-02-18 | 2009-02-16 | 2.925 | 127,917 | +8,575 | 0.01% | 374,110 |
| 2009-02-17 | 2009-02-13 | 3.093 | 119,342 | -14,292 | 0.01% | 369,071 |
| 2009-02-16 | 2009-02-12 | 3.051 | 133,634 | +14,292 | 0.02% | 407,660 |
| 2009-02-13 | 2009-02-11 | 3.121 | 119,342 | +7,147 | 0.01% | 372,411 |
| 2009-02-12 | 2009-02-10 | 3.246 | 112,195 | -7,147 | 0.01% | 364,239 |
| 2009-02-06 | 2009-02-04 | 3.051 | 119,342 | +5,717 | 0.01% | 364,061 |
| 2009-02-03 | 2009-01-30 | 3.163 | 113,625 | +7,147 | 0.01% | 359,341 |
| 2009-02-02 | 2009-01-29 | 3.218 | 106,478 | -7,147 | 0.01% | 342,699 |
| 2009-01-30 | 2009-01-23 | 3.135 | 113,625 | +7,147 | 0.01% | 356,161 |
| 2009-01-21 | 2009-01-19 | 3.358 | 106,478 | -7,147 | 0.01% | 357,598 |
| 2009-01-20 | 2009-01-16 | 3.456 | 113,625 | -14,292 | 0.01% | 392,731 |
| 2009-01-19 | 2009-01-15 | 3.191 | 127,917 | +7,146 | 0.01% | 408,120 |
| 2009-01-16 | 2009-01-14 | 3.302 | 120,771 | -7,146 | 0.01% | 398,840 |
| 2009-01-15 | 2009-01-13 | 3.121 | 127,917 | +15,007 | 0.01% | 399,170 |
| 2009-01-14 | 2009-01-12 | 3.358 | 112,910 | +4,288 | 0.01% | 379,200 |
| 2009-01-13 | 2009-01-09 | 3.834 | 108,622 | +2,858 | 0.01% | 416,479 |
| 2009-01-12 | 2009-01-08 | 3.988 | 105,764 | -28,585 | 0.01% | 421,801 |
| 2009-01-09 | 2009-01-07 | 4.590 | 134,349 | +46,451 | 0.02% | 616,642 |
| 2009-01-08 | 2009-01-06 | 4.240 | 87,898 | -10,720 | 0.01% | 372,689 |
| 2009-01-07 | 2009-01-05 | 4.086 | 98,618 | -2,858 | 0.01% | 402,961 |
| 2009-01-06 | 2009-01-02 | 3.750 | 101,476 | +7,146 | 0.01% | 380,560 |
| 2009-01-05 | 2008-12-31 | 3.596 | 94,330 | +10,719 | 0.01% | 339,240 |
| 2009-01-02 | 2008-12-29 | 3.498 | 83,611 | -28,584 | 0.01% | 292,501 |
| 2008-12-30 | 2008-12-24 | 3.274 | 112,195 | +32,157 | 0.01% | 367,379 |
| 2008-12-29 | 2008-12-22 | 3.498 | 80,038 | -42,877 | 0.01% | 280,002 |
| 2008-12-23 | 2008-12-19 | 3.918 | 122,915 | -17,865 | 0.01% | 481,601 |
| 2008-12-22 | 2008-12-18 | 3.540 | 140,780 | +64,316 | 0.02% | 498,409 |
| 2008-12-17 | 2008-12-15 | 2.673 | 76,464 | -3,574 | 0.01% | 204,369 |
| 2008-12-16 | 2008-12-12 | 2.673 | 80,038 | +3,574 | 0.01% | 213,921 |
| 2008-12-15 | 2008-12-11 | 2.883 | 76,464 | +3,573 | 0.01% | 220,419 |
| 2008-12-11 | 2008-12-09 | 2.673 | 72,891 | -7,147 | 0.01% | 194,819 |
| 2008-11-26 | 2008-11-24 | 2.239 | 80,038 | +3,574 | 0.01% | 179,201 |
| 2008-11-25 | 2008-11-21 | 2.253 | 76,464 | -7,147 | 0.01% | 172,269 |
| 2008-11-24 | 2008-11-20 | 2.309 | 83,611 | +7,147 | 0.01% | 193,051 |
| 2008-11-20 | 2008-11-18 | 2.729 | 76,464 | -3,574 | 0.01% | 208,649 |
| 2008-11-19 | 2008-11-17 | 2.869 | 80,038 | -11,433 | 0.01% | 229,601 |
| 2008-11-18 | 2008-11-14 | 2.925 | 91,471 | +3,573 | 0.01% | 267,519 |
| 2008-11-14 | 2008-11-12 | 2.995 | 87,898 | -2,144 | 0.01% | 263,219 |
| 2008-11-11 | 2008-11-07 | 2.449 | 90,042 | -5,003 | 0.01% | 220,500 |
| 2008-11-07 | 2008-11-05 | 2.701 | 95,045 | +7,147 | 0.01% | 256,691 |
| 2008-11-06 | 2008-11-04 | 2.407 | 87,898 | -50,024 | 0.01% | 211,559 |
| 2008-11-05 | 2008-11-03 | 2.267 | 137,922 | +46,451 | 0.02% | 312,661 |
| 2008-10-29 | 2008-10-27 | 1.483 | 91,471 | +7,146 | 0.01% | 135,679 |
| 2008-10-24 | 2008-10-22 | 1.693 | 84,325 | -85,755 | 0.01% | 142,780 |
| 2008-10-23 | 2008-10-21 | 1.959 | 170,080 | +71,462 | 0.02% | 333,201 |
| 2008-10-20 | 2008-10-16 | 1.679 | 98,618 | +3,573 | 0.01% | 165,601 |
| 2008-10-17 | 2008-10-15 | 1.749 | 95,045 | +7,147 | 0.01% | 166,251 |
| 2008-10-14 | 2008-10-10 | 1.987 | 87,898 | -7,147 | 0.01% | 174,659 |
| 2008-10-10 | 2008-10-08 | 1.945 | 95,045 | +11,434 | 0.01% | 184,871 |
| 2008-10-09 | 2008-10-06 | 2.449 | 83,611 | +5,003 | 0.01% | 204,751 |
| 2008-10-02 | 2008-09-29 | 3.023 | 78,608 | -2,859 | 0.01% | 237,599 |
| 2008-09-30 | 2008-09-26 | 3.358 | 81,467 | +2,859 | 0.01% | 273,601 |
| 2008-09-24 | 2008-09-22 | 4.436 | 78,608 | -2,859 | 0.01% | 348,699 |
| 2008-09-23 | 2008-09-19 | 4.100 | 81,467 | +2,859 | 0.01% | 334,021 |
| 2008-09-09 | 2008-09-05 | 5.415 | 78,608 | +7,146 | 0.01% | 425,699 |
| 2008-08-14 | 2008-08-12 | 7.472 | 71,462 | -2,859 | 0.01% | 534,000 |
| 2008-07-24 | 2008-07-22 | 7.389 | 74,321 | +2,859 | 0.01% | 549,123 |
| 2008-07-23 | 2008-07-21 | 7.123 | 71,462 | -5,002 | 0.01% | 509,000 |
| 2008-07-22 | 2008-07-18 | 6.549 | 76,464 | +5,002 | 0.01% | 500,757 |
| 2008-07-17 | 2008-07-15 | 7.472 | 71,462 | -1,429 | 0.01% | 534,000 |
| 2008-07-16 | 2008-07-14 | 8.214 | 72,891 | +1,429 | 0.01% | 598,738 |
| 2008-07-09 | 2008-07-07 | 8.858 | 71,462 | -1,429 | 0.01% | 633,000 |
| 2008-07-08 | 2008-07-04 | 8.956 | 72,891 | -14,293 | 0.01% | 652,797 |
| 2008-06-24 | 2008-06-20 | 11.475 | 87,184 | +715 | 0.01% | 1,000,403 |
| 2008-06-23 | 2008-06-19 | 11.349 | 86,469 | -2,859 | 0.01% | 981,309 |
| 2008-06-17 | 2008-06-13 | 12.552 | 89,328 | +2,144 | 0.01% | 1,121,255 |
| 2008-06-16 | 2008-06-12 | 12.272 | 87,184 | +1,430 | 0.01% | 1,069,944 |
| 2008-06-11 | 2008-06-06 | 13.462 | 85,754 | -1,430 | 0.01% | 1,154,394 |
| 2008-06-06 | 2008-06-04 | 13.126 | 87,184 | +1,430 | 0.01% | 1,144,364 |
| 2008-06-04 | 2008-06-02 | 14.385 | 85,754 | +2,858 | 0.01% | 1,233,593 |
| 2008-06-03 | 2008-05-30 | 13.714 | 82,896 | +7,146 | 0.01% | 1,136,800 |
| 2008-06-02 | 2008-05-29 | 14.161 | 75,750 | +15,722 | 0.01% | 1,072,723 |
| 2008-05-29 | 2008-05-27 | 14.413 | 60,028 | +15,722 | 0.01% | 865,198 |
| 2008-05-26 | 2008-05-22 | 14.861 | 44,306 | +2,143 | 0.01% | 658,433 |
| 2008-05-15 | 2008-05-13 | 17.212 | 42,163 | -1,429 | 0.00% | 725,707 |
| 2008-05-14 | 2008-05-09 | 16.904 | 43,592 | -714 | 0.00% | 736,882 |
| 2008-05-07 | 2008-05-05 | 15.533 | 44,306 | -15,008 | 0.01% | 688,193 |
| 2008-05-06 | 2008-05-02 | 15.253 | 59,314 | +2,144 | 0.01% | 904,708 |
| 2008-05-05 | 2008-04-30 | 14.945 | 57,170 | +5,717 | 0.01% | 854,405 |
| 2008-04-30 | 2008-04-28 | 16.078 | 51,453 | -714 | 0.01% | 827,286 |
| 2008-04-29 | 2008-04-25 | 15.826 | 52,167 | -27,801 | 0.01% | 825,614 |
| 2008-04-28 | 2008-04-24 | 15.266 | 79,968 | -185,639 | 0.01% | 1,220,803 |
| 2008-04-25 | 2008-04-23 | 15.070 | 265,607 | +214,199 | 0.03% | 4,002,716 |
| 2008-04-23 | 2008-04-21 | 14.622 | 51,408 | -1,428 | 0.01% | 751,682 |
| 2008-04-22 | 2008-04-18 | 14.846 | 52,836 | +8,568 | 0.01% | 784,402 |
| 2008-04-10 | 2008-04-08 | 16.863 | 44,268 | -7,140 | 0.01% | 746,482 |
| 2008-03-27 | 2008-03-25 | 14.566 | 51,408 | -2,142 | 0.01% | 748,802 |
| 2008-03-20 | 2008-03-18 | 13.978 | 53,550 | +2,142 | 0.01% | 748,502 |
| 2008-03-13 | 2008-03-11 | 14.930 | 51,408 | -1,428 | 0.01% | 767,522 |
| 2008-03-06 | 2008-03-04 | 14.958 | 52,836 | +1,428 | 0.01% | 790,322 |
| 2008-02-21 | 2008-02-19 | 15.994 | 51,408 | -4,284 | 0.01% | 822,242 |
| 2008-02-19 | 2008-02-15 | 16.191 | 55,692 | -3,570 | 0.01% | 901,682 |
| 2008-02-18 | 2008-02-14 | 15.574 | 59,262 | -2,142 | 0.01% | 922,963 |
| 2008-02-13 | 2008-02-11 | 14.790 | 61,404 | +2,142 | 0.01% | 908,162 |
| 2008-02-11 | 2008-02-04 | 15.910 | 59,262 | -7,140 | 0.01% | 942,883 |
| 2008-02-01 | 2008-01-30 | 15.966 | 66,402 | -2,856 | 0.01% | 1,060,203 |
| 2008-01-24 | 2008-01-22 | 12.157 | 69,258 | +5,712 | 0.01% | 841,962 |
| 2008-01-18 | 2008-01-16 | 12.927 | 63,546 | -7,140 | 0.01% | 821,472 |
| 2008-01-14 | 2008-01-10 | 14.874 | 70,686 | +7,140 | 0.01% | 1,051,383 |
| 2008-01-10 | 2008-01-08 | 15.042 | 63,546 | +4,998 | 0.01% | 955,863 |
| 2008-01-08 | 2008-01-04 | 15.770 | 58,548 | +10,710 | 0.01% | 923,323 |
| 2008-01-02 | 2007-12-27 | 16.583 | 47,838 | -714 | 0.01% | 793,282 |
| 2007-12-28 | 2007-12-24 | 16.078 | 48,552 | +2,142 | 0.01% | 780,642 |
| 2007-12-14 | 2007-12-12 | 16.303 | 46,410 | -2,142 | 0.01% | 756,602 |
| 2007-12-10 | 2007-12-06 | 16.471 | 48,552 | +2,142 | 0.01% | 799,682 |
| 2007-11-23 | 2007-11-21 | 16.303 | 46,410 | -714 | 0.01% | 756,602 |
| 2007-11-22 | 2007-11-20 | 16.387 | 47,124 | +14,280 | 0.01% | 772,202 |
| 2007-11-16 | 2007-11-14 | 18.207 | 32,844 | -3,570 | 0.00% | 598,002 |
| 2007-11-15 | 2007-11-13 | 17.115 | 36,414 | -3,570 | 0.00% | 623,222 |
| 2007-11-14 | 2007-11-12 | 17.227 | 39,984 | +7,140 | 0.00% | 688,802 |
| 2007-11-12 | 2007-11-08 | 16.891 | 32,844 | +7,854 | 0.00% | 554,762 |
| 2007-11-08 | 2007-11-06 | 18.011 | 24,990 | +714 | 0.00% | 450,101 |
| 2007-11-07 | 2007-11-05 | 18.487 | 24,276 | +7,140 | 0.00% | 448,801 |
| 2007-10-31 | 2007-10-29 | 20.280 | 17,136 | +714 | 0.00% | 347,521 |
| 2007-10-11 | 2007-10-09 | 20.448 | 16,422 | -714 | 0.00% | 335,801 |
| 2007-10-05 | 2007-10-03 | 20.364 | 17,136 | -1,428 | 0.00% | 348,961 |
| 2007-10-03 | 2007-09-28 | 20.336 | 18,564 | -1,428 | 0.00% | 377,521 |
| 2007-09-27 | 2007-09-24 | 18.908 | 19,992 | -1,428 | 0.00% | 378,001 |
| 2007-09-20 | 2007-09-18 | 17.675 | 21,420 | -1,428 | 0.00% | 378,601 |
| 2007-09-11 | 2007-09-07 | 18.571 | 22,848 | -9,996 | 0.00% | 424,321 |
| 2007-09-10 | 2007-09-06 | 17.983 | 32,844 | -1,428 | 0.00% | 590,642 |
| 2007-09-06 | 2007-09-04 | 17.087 | 34,272 | -14,280 | 0.00% | 585,602 |
| 2007-08-27 | 2007-08-23 | 16.499 | 48,552 | -3,570 | 0.01% | 801,042 |
| 2007-08-24 | 2007-08-22 | 16.247 | 52,122 | +1,428 | 0.01% | 846,802 |
| 2007-08-23 | 2007-08-21 | 16.163 | 50,694 | -7,140 | 0.01% | 819,342 |
| 2007-08-21 | 2007-08-17 | 13.515 | 57,834 | +3,570 | 0.01% | 781,652 |
| 2007-08-17 | 2007-08-15 | 15.462 | 54,264 | +17,850 | 0.01% | 839,042 |
| 2007-08-10 | 2007-08-08 | 17.787 | 36,414 | -714 | 0.00% | 647,702 |
| 2007-08-07 | 2007-08-03 | 16.471 | 37,128 | -10,710 | 0.00% | 611,522 |
| 2007-08-06 | 2007-08-02 | 15.686 | 47,838 | +3,570 | 0.01% | 750,402 |
| 2007-08-03 | 2007-08-01 | 16.134 | 44,268 | +7,140 | 0.01% | 714,242 |
| 2007-07-31 | 2007-07-27 | 16.807 | 37,128 | +714 | 0.00% | 624,002 |
| 2007-07-30 | 2007-07-26 | 15.854 | 36,414 | -714 | 0.00% | 577,322 |
| 2007-07-27 | 2007-07-25 | 16.247 | 37,128 | +714 | 0.00% | 603,202 |
| 2007-07-11 | 2007-07-09 | 17.983 | 36,414 | -4,284 | 0.00% | 654,842 |
| 2007-07-10 | 2007-07-06 | 17.983 | 40,698 | -9,282 | 0.00% | 731,882 |
| 2007-07-09 | 2007-07-05 | 18.347 | 49,980 | -10,710 | 0.01% | 917,002 |
| 2007-07-06 | 2007-07-04 | 17.311 | 60,690 | -27,132 | 0.01% | 1,050,603 |
| 2007-07-04 | 2007-06-29 | 16.247 | 87,822 | -714 | 0.01% | 1,426,804 |
| 2007-07-03 | 2007-06-28 | 15.966 | 88,536 | +9,282 | 0.01% | 1,413,604 |
| 2007-06-29 | 2007-06-27 | 16.247 | 79,254 | -2,856 | 0.01% | 1,287,604 |
| 2007-06-26 | 2007-06-22 | 15.294 | 82,110 | 0.01% | 1,255,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy