History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 4,586,759 | +0 | 0.20% | 23,805,279 |
| 2025-10-13 | 2025-10-09 | 5.420 | 4,586,759 | +0 | 0.20% | 24,860,234 |
| 2025-10-10 | 2025-10-08 | 5.290 | 4,586,759 | +28,000 | 0.20% | 24,263,955 |
| 2025-10-09 | 2025-10-06 | 5.460 | 4,558,759 | -28,000 | 0.20% | 24,890,824 |
| 2025-10-08 | 2025-10-03 | 5.840 | 4,586,759 | -41,000 | 0.20% | 26,786,673 |
| 2025-10-06 | 2025-10-02 | 6.080 | 4,627,759 | +41,000 | 0.20% | 28,136,775 |
| 2025-10-03 | 2025-09-30 | 6.290 | 4,586,759 | +200,000 | 0.20% | 28,850,714 |
| 2025-10-02 | 2025-09-29 | 6.200 | 4,386,759 | -132 | 0.19% | 27,197,906 |
| 2025-09-30 | 2025-09-26 | 5.580 | 4,386,891 | +22,000 | 0.19% | 24,478,852 |
| 2025-09-29 | 2025-09-25 | 5.370 | 4,364,891 | -22,000 | 0.19% | 23,439,465 |
| 2025-09-25 | 2025-09-23 | 5.240 | 4,386,891 | -144,000 | 0.19% | 22,987,309 |
| 2025-09-24 | 2025-09-22 | 5.460 | 4,530,891 | +1,346,131 | 0.20% | 24,738,665 |
| 2025-09-23 | 2025-09-19 | 5.650 | 3,184,760 | +29,223 | 0.14% | 17,993,894 |
| 2025-09-22 | 2025-09-18 | 5.300 | 3,155,537 | +143,413 | 0.14% | 16,724,346 |
| 2025-09-19 | 2025-09-17 | 5.530 | 3,012,124 | -159,000 | 0.13% | 16,657,046 |
| 2025-09-18 | 2025-09-16 | 5.430 | 3,171,124 | +207,000 | 0.14% | 17,219,203 |
| 2025-09-17 | 2025-09-15 | 5.410 | 2,964,124 | -42,000 | 0.13% | 16,035,911 |
| 2025-09-16 | 2025-09-12 | 5.590 | 3,006,124 | -194,000 | 0.13% | 16,804,233 |
| 2025-09-15 | 2025-09-11 | 5.600 | 3,200,124 | -30,000 | 0.14% | 17,920,694 |
| 2025-09-12 | 2025-09-10 | 5.560 | 3,230,124 | -111,000 | 0.14% | 17,959,489 |
| 2025-09-11 | 2025-09-09 | 5.480 | 3,341,124 | -827,000 | 0.15% | 18,309,360 |
| 2025-09-10 | 2025-09-08 | 5.620 | 4,168,124 | +100,000 | 0.18% | 23,424,857 |
| 2025-09-09 | 2025-09-05 | 5.660 | 4,068,124 | -208,000 | 0.18% | 23,025,582 |
| 2025-09-08 | 2025-09-04 | 5.630 | 4,276,124 | +208,000 | 0.19% | 24,074,578 |
| 2025-09-05 | 2025-09-03 | 5.870 | 4,068,124 | -9,000 | 0.18% | 23,879,888 |
| 2025-09-04 | 2025-09-02 | 5.990 | 4,077,124 | -624,000 | 0.18% | 24,421,973 |
| 2025-09-03 | 2025-09-01 | 6.110 | 4,701,124 | +1,415,000 | 0.21% | 28,723,868 |
| 2025-09-02 | 2025-08-29 | 5.330 | 3,286,124 | -233,000 | 0.14% | 17,515,041 |
| 2025-09-01 | 2025-08-28 | 5.600 | 3,519,124 | +202,000 | 0.15% | 19,707,094 |
| 2025-08-29 | 2025-08-27 | 5.450 | 3,317,124 | +96,000 | 0.15% | 18,078,326 |
| 2025-08-28 | 2025-08-26 | 5.540 | 3,221,124 | +861,000 | 0.14% | 17,845,027 |
| 2025-08-27 | 2025-08-25 | 5.070 | 2,360,124 | -19,000 | 0.10% | 11,965,829 |
| 2025-08-25 | 2025-08-21 | 4.920 | 2,379,124 | -7,000 | 0.10% | 11,705,290 |
| 2025-08-22 | 2025-08-20 | 4.950 | 2,386,124 | +129,000 | 0.10% | 11,811,314 |
| 2025-08-21 | 2025-08-19 | 4.850 | 2,257,124 | -143,000 | 0.10% | 10,947,051 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,400,124 | -5,000 | 0.11% | 11,616,600 |
| 2025-08-19 | 2025-08-15 | 4.730 | 2,405,124 | -718,000 | 0.11% | 11,376,237 |
| 2025-08-15 | 2025-08-13 | 4.930 | 3,123,124 | -115,000 | 0.14% | 15,397,001 |
| 2025-08-14 | 2025-08-12 | 5.030 | 3,238,124 | +12,000 | 0.14% | 16,287,764 |
| 2025-08-13 | 2025-08-11 | 5.010 | 3,226,124 | -6,000 | 0.14% | 16,162,881 |
| 2025-08-12 | 2025-08-08 | 5.140 | 3,232,124 | +682,000 | 0.14% | 16,613,117 |
| 2025-08-11 | 2025-08-07 | 5.340 | 2,550,124 | -19,000 | 0.11% | 13,617,662 |
| 2025-08-08 | 2025-08-06 | 5.230 | 2,569,124 | +151,000 | 0.11% | 13,436,519 |
| 2025-08-07 | 2025-08-05 | 5.470 | 2,418,124 | +667,000 | 0.11% | 13,227,138 |
| 2025-08-06 | 2025-08-04 | 5.160 | 1,751,124 | +14,000 | 0.08% | 9,035,800 |
| 2025-08-05 | 2025-08-01 | 5.240 | 1,737,124 | +145,995 | 0.08% | 9,102,530 |
| 2025-08-04 | 2025-07-31 | 5.440 | 1,591,129 | +30,000 | 0.07% | 8,655,742 |
| 2025-07-31 | 2025-07-29 | 5.430 | 1,561,129 | -237,000 | 0.07% | 8,476,930 |
| 2025-07-30 | 2025-07-28 | 5.390 | 1,798,129 | +387,000 | 0.08% | 9,691,915 |
| 2025-07-29 | 2025-07-25 | 5.140 | 1,411,129 | -10,000 | 0.06% | 7,253,203 |
| 2025-07-28 | 2025-07-24 | 5.140 | 1,421,129 | +10,000 | 0.06% | 7,304,603 |
| 2025-07-25 | 2025-07-23 | 5.120 | 1,411,129 | -14,000 | 0.06% | 7,224,980 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,425,129 | -126,000 | 0.06% | 7,310,912 |
| 2025-07-23 | 2025-07-21 | 5.200 | 1,551,129 | +63,000 | 0.07% | 8,065,871 |
| 2025-07-22 | 2025-07-18 | 4.930 | 1,488,129 | +39,000 | 0.07% | 7,336,476 |
| 2025-07-21 | 2025-07-17 | 5.090 | 1,449,129 | +22,000 | 0.06% | 7,376,067 |
| 2025-07-18 | 2025-07-16 | 5.130 | 1,427,129 | +3,000 | 0.06% | 7,321,172 |
| 2025-07-17 | 2025-07-15 | 5.130 | 1,424,129 | +41,000 | 0.06% | 7,305,782 |
| 2025-07-16 | 2025-07-14 | 5.190 | 1,383,129 | +12,000 | 0.06% | 7,178,440 |
| 2025-07-15 | 2025-07-11 | 5.280 | 1,371,129 | -52,609 | 0.06% | 7,239,561 |
| 2025-07-14 | 2025-07-10 | 5.300 | 1,423,738 | -195,721 | 0.06% | 7,545,811 |
| 2025-07-11 | 2025-07-09 | 5.390 | 1,619,459 | +54,474 | 0.07% | 8,728,884 |
| 2025-07-10 | 2025-07-08 | 5.200 | 1,564,985 | +152,000 | 0.07% | 8,137,922 |
| 2025-07-09 | 2025-07-07 | 4.970 | 1,412,985 | -20,442 | 0.06% | 7,022,535 |
| 2025-07-08 | 2025-07-04 | 4.820 | 1,433,427 | +897,008 | 0.06% | 6,909,118 |
| 2025-07-07 | 2025-07-03 | 4.620 | 536,419 | +34,022 | 0.02% | 2,478,256 |
| 2025-07-04 | 2025-07-02 | 4.580 | 502,397 | -220,000 | 0.02% | 2,300,978 |
| 2025-07-03 | 2025-06-30 | 4.040 | 722,397 | +21,536 | 0.03% | 2,918,484 |
| 2025-07-02 | 2025-06-27 | 3.970 | 700,861 | -2,610,525 | 0.03% | 2,782,418 |
| 2025-06-30 | 2025-06-26 | 4.140 | 3,311,386 | +2,230,354 | 0.15% | 13,709,138 |
| 2025-06-27 | 2025-06-25 | 3.700 | 1,081,032 | -12,440 | 0.05% | 3,999,818 |
| 2025-06-26 | 2025-06-24 | 3.580 | 1,093,472 | -60,000 | 0.05% | 3,914,630 |
| 2025-06-25 | 2025-06-23 | 3.420 | 1,153,472 | +62,872 | 0.05% | 3,944,874 |
| 2025-06-24 | 2025-06-20 | 3.170 | 1,090,600 | -257,188 | 0.05% | 3,457,202 |
| 2025-06-23 | 2025-06-19 | 3.050 | 1,347,788 | -3,090,976 | 0.06% | 4,110,753 |
| 2025-06-20 | 2025-06-18 | 3.170 | 4,438,764 | -813,000 | 0.20% | 14,070,882 |
| 2025-06-19 | 2025-06-17 | 3.250 | 5,251,764 | -1,529,591 | 0.23% | 17,068,233 |
| 2025-06-18 | 2025-06-16 | 3.290 | 6,781,355 | -4,422,000 | 0.30% | 22,310,658 |
| 2025-06-17 | 2025-06-13 | 3.310 | 11,203,355 | +10,372,969 | 0.49% | 37,083,105 |
| 2025-06-16 | 2025-06-12 | 3.430 | 830,386 | -37,012 | 0.05% | 2,848,224 |
| 2025-06-13 | 2025-06-11 | 3.530 | 867,398 | -1,041,132 | 0.06% | 3,061,915 |
| 2025-06-12 | 2025-06-10 | 3.470 | 1,908,530 | +570,648 | 0.13% | 6,622,599 |
| 2025-06-11 | 2025-06-09 | 3.310 | 1,337,882 | +241,123 | 0.09% | 4,428,389 |
| 2025-06-10 | 2025-06-06 | 3.220 | 1,096,759 | +395,000 | 0.07% | 3,531,564 |
| 2025-06-06 | 2025-06-04 | 3.390 | 701,759 | -320,000 | 0.05% | 2,378,963 |
| 2025-06-05 | 2025-06-03 | 3.310 | 1,021,759 | -95,996 | 0.07% | 3,382,022 |
| 2025-06-04 | 2025-06-02 | 3.300 | 1,117,755 | +211,000 | 0.07% | 3,688,592 |
| 2025-06-03 | 2025-05-30 | 3.350 | 906,755 | +6,000 | 0.06% | 3,037,629 |
| 2025-06-02 | 2025-05-29 | 3.430 | 900,755 | -74,732 | 0.06% | 3,089,590 |
| 2025-05-30 | 2025-05-28 | 3.330 | 975,487 | -604,240 | 0.06% | 3,248,372 |
| 2025-05-29 | 2025-05-27 | 3.450 | 1,579,727 | +193,000 | 0.10% | 5,450,058 |
| 2025-05-28 | 2025-05-26 | 3.440 | 1,386,727 | +65,000 | 0.09% | 4,770,341 |
| 2025-05-27 | 2025-05-23 | 3.430 | 1,321,727 | +187,000 | 0.09% | 4,533,524 |
| 2025-05-23 | 2025-05-21 | 3.580 | 1,134,727 | +193,000 | 0.07% | 4,062,323 |
| 2025-05-22 | 2025-05-20 | 3.700 | 941,727 | +99,987 | 0.06% | 3,484,390 |
| 2025-05-21 | 2025-05-19 | 3.700 | 841,740 | -3,863,924 | 0.06% | 3,114,438 |
| 2025-05-20 | 2025-05-16 | 3.840 | 4,705,664 | -879,273 | 0.31% | 18,069,750 |
| 2025-05-19 | 2025-05-15 | 5.657 | 5,584,937 | -391,000 | 0.37% | 31,594,983 |
| 2025-05-16 | 2025-05-14 | 5.550 | 5,975,937 | +1,735,649 | 0.39% | 33,167,565 |
| 2025-05-15 | 2025-05-13 | 5.350 | 4,240,288 | +373,648 | 0.37% | 22,683,749 |
| 2025-05-14 | 2025-05-12 | 5.390 | 3,866,640 | +3,152,218 | 0.34% | 20,840,027 |
| 2025-05-13 | 2025-05-09 | 5.042 | 714,422 | +243,823 | 0.06% | 3,602,099 |
| 2025-05-12 | 2025-05-08 | 4.774 | 470,599 | -278,900 | 0.04% | 2,246,874 |
| 2025-05-09 | 2025-05-07 | 4.734 | 749,499 | -72,529 | 0.07% | 3,548,410 |
| 2025-05-08 | 2025-05-06 | 4.520 | 822,028 | +210,857 | 0.07% | 3,715,890 |
| 2025-05-07 | 2025-05-02 | 4.320 | 611,171 | +118,888 | 0.05% | 2,640,127 |
| 2025-05-06 | 2025-04-30 | 4.333 | 492,283 | +117,656 | 0.04% | 2,133,140 |
| 2025-05-02 | 2025-04-29 | 4.427 | 374,627 | -88,979 | 0.03% | 1,658,390 |
| 2025-04-30 | 2025-04-28 | 4.387 | 463,606 | -108,001 | 0.04% | 2,033,679 |
| 2025-04-29 | 2025-04-25 | 5.082 | 571,607 | +32,152 | 0.05% | 2,904,963 |
| 2025-04-28 | 2025-04-24 | 4.788 | 539,455 | +75,849 | 0.05% | 2,582,841 |
| 2025-04-10 | 2025-04-08 | 4.534 | 463,606 | +89,129 | 0.04% | 2,101,882 |
| 2025-04-02 | 2025-03-31 | 5.095 | 374,477 | -27,668 | 0.03% | 1,908,137 |
| 2025-04-01 | 2025-03-28 | 5.497 | 402,145 | +27,668 | 0.04% | 2,210,467 |
| 2025-03-31 | 2025-03-27 | 5.470 | 374,477 | -160,851 | 0.03% | 2,048,368 |
| 2025-03-28 | 2025-03-26 | 5.443 | 535,328 | +99,476 | 0.05% | 2,913,895 |
| 2025-03-27 | 2025-03-25 | 5.416 | 435,852 | +61,050 | 0.04% | 2,360,769 |
| 2025-03-26 | 2025-03-24 | 5.483 | 374,802 | +263 | 0.03% | 2,055,158 |
| 2025-03-25 | 2025-03-21 | 5.537 | 374,539 | -272,594 | 0.03% | 2,073,752 |
| 2025-03-24 | 2025-03-20 | 5.711 | 647,133 | +149,545 | 0.06% | 3,695,566 |
| 2025-03-21 | 2025-03-19 | 5.804 | 497,588 | +43,367 | 0.04% | 2,888,146 |
| 2025-03-20 | 2025-03-18 | 5.831 | 454,221 | -126,066 | 0.04% | 2,648,581 |
| 2025-03-19 | 2025-03-17 | 5.724 | 580,287 | +128,609 | 0.05% | 3,321,591 |
| 2025-03-18 | 2025-03-14 | 5.577 | 451,678 | +77,763 | 0.04% | 2,518,979 |
| 2025-03-17 | 2025-03-13 | 5.443 | 373,915 | -125,318 | 0.03% | 2,035,292 |
| 2025-03-14 | 2025-03-12 | 5.510 | 499,233 | -257,965 | 0.04% | 2,750,806 |
| 2025-03-13 | 2025-03-11 | 5.590 | 757,198 | +383,337 | 0.07% | 4,232,970 |
| 2025-03-12 | 2025-03-10 | 5.684 | 373,861 | -158,518 | 0.03% | 2,124,998 |
| 2025-03-11 | 2025-03-07 | 5.751 | 532,379 | +152,781 | 0.05% | 3,061,603 |
| 2025-03-10 | 2025-03-06 | 5.737 | 379,598 | +1,496 | 0.03% | 2,177,914 |
| 2025-03-07 | 2025-03-05 | 5.644 | 378,102 | -174,220 | 0.03% | 2,133,934 |
| 2025-03-06 | 2025-03-04 | 5.617 | 552,322 | +28,414 | 0.05% | 3,102,424 |
| 2025-03-05 | 2025-03-03 | 5.778 | 523,908 | +86,454 | 0.05% | 3,026,901 |
| 2025-03-03 | 2025-02-27 | 5.497 | 437,454 | +63,557 | 0.04% | 2,404,549 |
| 2025-02-28 | 2025-02-26 | 5.430 | 373,897 | -19,890 | 0.03% | 2,030,194 |
| 2025-02-27 | 2025-02-25 | 5.296 | 393,787 | +19,926 | 0.03% | 2,085,528 |
| 2025-02-26 | 2025-02-24 | 5.497 | 373,861 | -97,491 | 0.03% | 2,054,998 |
| 2025-02-24 | 2025-02-20 | 5.430 | 471,352 | -112,643 | 0.04% | 2,559,357 |
| 2025-02-21 | 2025-02-19 | 5.457 | 583,995 | +163,003 | 0.05% | 3,186,609 |
| 2025-02-19 | 2025-02-17 | 5.523 | 420,992 | -126,368 | 0.04% | 2,325,323 |
| 2025-02-18 | 2025-02-14 | 5.416 | 547,360 | +23,927 | 0.05% | 2,964,746 |
| 2025-02-17 | 2025-02-13 | 5.363 | 523,433 | +2 | 0.05% | 2,807,146 |
| 2025-02-14 | 2025-02-12 | 5.149 | 523,431 | +53,837 | 0.05% | 2,695,130 |
| 2025-02-13 | 2025-02-11 | 5.122 | 469,594 | -94,211 | 0.04% | 2,405,364 |
| 2025-02-12 | 2025-02-10 | 5.256 | 563,805 | +33,647 | 0.05% | 2,963,336 |
| 2025-02-11 | 2025-02-07 | 5.283 | 530,158 | -31,401 | 0.05% | 2,800,670 |
| 2025-02-10 | 2025-02-06 | 5.243 | 561,559 | +60,571 | 0.05% | 2,944,021 |
| 2025-02-07 | 2025-02-05 | 5.243 | 500,988 | +15,703 | 0.04% | 2,626,473 |
| 2025-02-06 | 2025-02-04 | 5.376 | 485,285 | +40,377 | 0.04% | 2,609,050 |
| 2025-02-05 | 2025-02-03 | 5.510 | 444,908 | -36,639 | 0.04% | 2,451,472 |
| 2025-02-04 | 2025-01-28 | 5.778 | 481,547 | -16,450 | 0.04% | 2,782,159 |
| 2025-02-03 | 2025-01-24 | 5.497 | 497,997 | +121,131 | 0.04% | 2,737,336 |
| 2025-01-27 | 2025-01-23 | 5.363 | 376,866 | +2 | 0.03% | 2,021,114 |
| 2025-01-24 | 2025-01-22 | 5.457 | 376,864 | -62,809 | 0.03% | 2,056,384 |
| 2025-01-23 | 2025-01-21 | 5.671 | 439,673 | +33,660 | 0.04% | 2,493,189 |
| 2025-01-21 | 2025-01-17 | 5.604 | 406,013 | -339,170 | 0.04% | 2,275,168 |
| 2025-01-20 | 2025-01-16 | 5.671 | 745,183 | +343,952 | 0.07% | 4,225,599 |
| 2025-01-17 | 2025-01-15 | 5.751 | 401,231 | -31,404 | 0.04% | 2,307,398 |
| 2025-01-16 | 2025-01-14 | 5.764 | 432,635 | +31,100 | 0.04% | 2,493,782 |
| 2025-01-15 | 2025-01-13 | 5.671 | 401,535 | +6 | 0.04% | 2,276,925 |
| 2025-01-14 | 2025-01-10 | 5.711 | 401,529 | +2 | 0.04% | 2,293,001 |
| 2025-01-09 | 2025-01-07 | 5.965 | 401,527 | +27,666 | 0.04% | 2,395,020 |
| 2025-01-08 | 2025-01-06 | 6.045 | 373,861 | -317 | 0.03% | 2,259,998 |
| 2025-01-07 | 2025-01-03 | 5.925 | 374,178 | -736,243 | 0.03% | 2,216,876 |
| 2025-01-06 | 2025-01-02 | 5.844 | 1,110,421 | -187,679 | 0.10% | 6,489,759 |
| 2025-01-03 | 2024-12-31 | 5.965 | 1,298,100 | +841,936 | 0.11% | 7,742,879 |
| 2025-01-02 | 2024-12-27 | 6.072 | 456,164 | +80,754 | 0.04% | 2,769,723 |
| 2024-12-30 | 2024-12-24 | 6.152 | 375,410 | -39,145 | 0.03% | 2,309,528 |
| 2024-12-27 | 2024-12-20 | 6.406 | 414,555 | -27,666 | 0.04% | 2,655,689 |
| 2024-12-23 | 2024-12-19 | 6.473 | 442,221 | -8,973 | 0.04% | 2,862,492 |
| 2024-12-20 | 2024-12-18 | 6.580 | 451,194 | -14,954 | 0.04% | 2,968,848 |
| 2024-12-19 | 2024-12-17 | 6.580 | 466,148 | +50,845 | 0.04% | 3,067,245 |
| 2024-12-17 | 2024-12-13 | 6.754 | 415,303 | -85,240 | 0.04% | 2,804,891 |
| 2024-12-16 | 2024-12-12 | 6.901 | 500,543 | +88,231 | 0.04% | 3,454,225 |
| 2024-12-03 | 2024-11-29 | 6.446 | 412,312 | -49,486 | 0.04% | 2,657,862 |
| 2024-12-02 | 2024-11-28 | 6.393 | 461,798 | +10,468 | 0.04% | 2,952,157 |
| 2024-11-29 | 2024-11-27 | 6.379 | 451,330 | -234,037 | 0.04% | 2,879,202 |
| 2024-11-28 | 2024-11-26 | 6.139 | 685,367 | -249,739 | 0.06% | 4,207,221 |
| 2024-11-27 | 2024-11-25 | 6.058 | 935,106 | +465,083 | 0.08% | 5,665,243 |
| 2024-11-26 | 2024-11-22 | 6.139 | 470,023 | +94,961 | 0.04% | 2,885,302 |
| 2024-11-25 | 2024-11-21 | 6.299 | 375,062 | -9,137 | 0.03% | 2,362,563 |
| 2024-11-22 | 2024-11-20 | 6.460 | 384,199 | +10,338 | 0.03% | 2,481,778 |
| 2024-11-21 | 2024-11-19 | 6.446 | 373,861 | -692 | 0.03% | 2,409,998 |
| 2024-11-20 | 2024-11-18 | 6.366 | 374,553 | -11,216 | 0.03% | 2,384,403 |
| 2024-11-19 | 2024-11-15 | 6.366 | 385,769 | +11,216 | 0.03% | 2,455,804 |
| 2024-11-18 | 2024-11-14 | 6.406 | 374,553 | -28,428 | 0.03% | 2,399,431 |
| 2024-11-15 | 2024-11-13 | 6.580 | 402,981 | -55,331 | 0.04% | 2,651,607 |
| 2024-11-14 | 2024-11-12 | 6.700 | 458,312 | +55,246 | 0.04% | 3,070,849 |
| 2024-11-13 | 2024-11-11 | 6.901 | 403,066 | -11,297 | 0.04% | 2,781,540 |
| 2024-11-12 | 2024-11-08 | 7.088 | 414,363 | -109,791 | 0.04% | 2,937,084 |
| 2024-11-11 | 2024-11-07 | 6.834 | 524,154 | -44,115 | 0.05% | 3,582,113 |
| 2024-11-08 | 2024-11-06 | 6.620 | 568,269 | +193,716 | 0.05% | 3,761,999 |
| 2024-10-31 | 2024-10-29 | 6.607 | 374,553 | -54,584 | 0.03% | 2,474,570 |
| 2024-10-30 | 2024-10-28 | 6.580 | 429,137 | +50,042 | 0.04% | 2,823,713 |
| 2024-10-28 | 2024-10-24 | 6.326 | 379,095 | +4,542 | 0.03% | 2,398,108 |
| 2024-10-25 | 2024-10-23 | 6.419 | 374,553 | -44,919 | 0.03% | 2,404,440 |
| 2024-10-24 | 2024-10-22 | 6.419 | 419,472 | +44,863 | 0.04% | 2,692,798 |
| 2024-10-23 | 2024-10-21 | 6.500 | 374,609 | -264,694 | 0.03% | 2,434,860 |
| 2024-10-22 | 2024-10-18 | 6.740 | 639,303 | +264,750 | 0.06% | 4,309,201 |
| 2024-10-17 | 2024-10-15 | 6.821 | 374,553 | -563 | 0.03% | 2,554,718 |
| 2024-10-14 | 2024-10-09 | 6.928 | 375,116 | -195,426 | 0.03% | 2,598,692 |
| 2024-10-10 | 2024-10-08 | 6.821 | 570,542 | -55,878 | 0.05% | 3,891,502 |
| 2024-10-09 | 2024-10-07 | 7.543 | 626,420 | +207,120 | 0.06% | 4,725,026 |
| 2024-10-08 | 2024-10-04 | 7.048 | 419,300 | -26,170 | 0.04% | 2,955,255 |
| 2024-10-07 | 2024-10-03 | 7.075 | 445,470 | -17,583 | 0.04% | 3,151,618 |
| 2024-10-04 | 2024-10-02 | 7.489 | 463,053 | +87,865 | 0.04% | 3,467,993 |
| 2024-10-02 | 2024-09-27 | 6.607 | 375,188 | -18 | 0.03% | 2,478,765 |
| 2024-09-30 | 2024-09-26 | 6.085 | 375,206 | -3 | 0.03% | 2,283,183 |
| 2024-09-27 | 2024-09-25 | 5.724 | 375,209 | -107,646 | 0.03% | 2,147,714 |
| 2024-09-26 | 2024-09-24 | 5.791 | 482,855 | +107,646 | 0.04% | 2,796,173 |
| 2024-09-25 | 2024-09-23 | 5.430 | 375,209 | -126,603 | 0.03% | 2,037,318 |
| 2024-09-24 | 2024-09-20 | 5.510 | 501,812 | +82,250 | 0.04% | 2,765,017 |
| 2024-09-23 | 2024-09-19 | 5.497 | 419,562 | +748 | 0.04% | 2,306,203 |
| 2024-09-20 | 2024-09-17 | 5.323 | 418,814 | +1,495 | 0.04% | 2,229,276 |
| 2024-09-19 | 2024-09-16 | 5.323 | 417,319 | +15,699 | 0.04% | 2,221,318 |
| 2024-09-17 | 2024-09-13 | 5.269 | 401,620 | -41,872 | 0.04% | 2,116,270 |
| 2024-09-16 | 2024-09-12 | 5.283 | 443,492 | -1,496 | 0.04% | 2,342,839 |
| 2024-09-13 | 2024-09-11 | 5.162 | 444,988 | +7,320 | 0.04% | 2,297,180 |
| 2024-09-12 | 2024-09-10 | 5.296 | 437,668 | +63,625 | 0.04% | 2,317,925 |
| 2024-09-11 | 2024-09-09 | 5.229 | 374,043 | -142,076 | 0.03% | 1,955,950 |
| 2024-09-10 | 2024-09-05 | 5.497 | 516,119 | -13,450 | 0.05% | 2,836,947 |
| 2024-09-09 | 2024-09-04 | 5.483 | 529,569 | +155,526 | 0.05% | 2,903,795 |
| 2024-09-03 | 2024-08-30 | 5.537 | 374,043 | -83,196 | 0.03% | 2,071,006 |
| 2024-08-30 | 2024-08-28 | 5.457 | 457,239 | -16,444 | 0.04% | 2,494,956 |
| 2024-08-27 | 2024-08-23 | 5.604 | 473,683 | +65,245 | 0.04% | 2,654,369 |
| 2024-08-26 | 2024-08-22 | 5.657 | 408,438 | +14,954 | 0.04% | 2,310,607 |
| 2024-08-20 | 2024-08-16 | 5.577 | 393,484 | -5,241 | 0.03% | 2,194,434 |
| 2024-08-19 | 2024-08-15 | 5.430 | 398,725 | -124,116 | 0.04% | 2,165,005 |
| 2024-08-16 | 2024-08-14 | 5.604 | 522,841 | +129,357 | 0.05% | 2,929,835 |
| 2024-08-14 | 2024-08-12 | 5.617 | 393,484 | -59,087 | 0.03% | 2,210,222 |
| 2024-08-13 | 2024-08-09 | 5.711 | 452,571 | +59,087 | 0.04% | 2,584,485 |
| 2024-08-07 | 2024-08-05 | 5.711 | 393,484 | +4,487 | 0.03% | 2,247,059 |
| 2024-08-05 | 2024-08-01 | 6.112 | 388,997 | -11,021 | 0.03% | 2,377,508 |
| 2024-08-02 | 2024-07-31 | 6.139 | 400,018 | -748 | 0.04% | 2,455,567 |
| 2024-08-01 | 2024-07-30 | 6.072 | 400,766 | -124,870 | 0.04% | 2,433,359 |
| 2024-07-31 | 2024-07-29 | 6.246 | 525,636 | +43,368 | 0.05% | 3,282,929 |
| 2024-07-30 | 2024-07-26 | 6.232 | 482,268 | +93,271 | 0.04% | 3,005,618 |
| 2024-07-26 | 2024-07-24 | 6.473 | 388,997 | -1,263 | 0.03% | 2,517,973 |
| 2024-07-25 | 2024-07-23 | 6.500 | 390,260 | +1,263 | 0.03% | 2,536,587 |
| 2024-07-23 | 2024-07-19 | 6.553 | 388,997 | -30,081 | 0.03% | 2,549,188 |
| 2024-07-22 | 2024-07-18 | 6.700 | 419,078 | -310,699 | 0.04% | 2,807,967 |
| 2024-07-19 | 2024-07-17 | 6.767 | 729,777 | +163,764 | 0.06% | 4,938,558 |
| 2024-07-18 | 2024-07-16 | 6.794 | 566,013 | +76,295 | 0.05% | 3,845,472 |
| 2024-07-17 | 2024-07-15 | 6.807 | 489,718 | +23,719 | 0.04% | 3,333,676 |
| 2024-07-16 | 2024-07-12 | 7.061 | 465,999 | +747 | 0.04% | 3,290,625 |
| 2024-07-12 | 2024-07-10 | 6.727 | 465,252 | -17,945 | 0.04% | 3,129,794 |
| 2024-07-11 | 2024-07-09 | 6.834 | 483,197 | -74,025 | 0.04% | 3,302,209 |
| 2024-07-10 | 2024-07-08 | 6.807 | 557,222 | +91,970 | 0.05% | 3,793,198 |
| 2024-07-09 | 2024-07-05 | 6.995 | 465,252 | -27,665 | 0.04% | 3,254,239 |
| 2024-07-08 | 2024-07-04 | 7.102 | 492,917 | +27,665 | 0.04% | 3,500,482 |
| 2024-07-05 | 2024-07-03 | 7.182 | 465,252 | -15,534 | 0.04% | 3,341,350 |
| 2024-07-04 | 2024-07-02 | 7.021 | 480,786 | +3,907 | 0.04% | 3,375,753 |
| 2024-07-03 | 2024-06-28 | 7.021 | 476,879 | -4,486 | 0.04% | 3,348,320 |
| 2024-07-02 | 2024-06-27 | 7.142 | 481,365 | +72,361 | 0.04% | 3,437,758 |
| 2024-06-28 | 2024-06-26 | 7.302 | 409,004 | -270,676 | 0.04% | 2,986,618 |
| 2024-06-27 | 2024-06-25 | 7.329 | 679,680 | +270,676 | 0.06% | 4,981,321 |
| 2024-06-26 | 2024-06-24 | 7.342 | 409,004 | -72,125 | 0.04% | 3,003,028 |
| 2024-06-25 | 2024-06-21 | 7.436 | 481,129 | +68,149 | 0.04% | 3,577,633 |
| 2024-06-21 | 2024-06-19 | 7.824 | 412,980 | -19,951 | 0.04% | 3,231,055 |
| 2024-06-20 | 2024-06-18 | 7.730 | 432,931 | -71,782 | 0.04% | 3,346,617 |
| 2024-06-19 | 2024-06-17 | 7.810 | 504,713 | -5,234 | 0.04% | 3,942,002 |
| 2024-06-14 | 2024-06-12 | 7.891 | 509,947 | +85,988 | 0.04% | 4,023,801 |
| 2024-06-12 | 2024-06-07 | 8.292 | 423,959 | -35,890 | 0.04% | 3,515,402 |
| 2024-06-11 | 2024-06-06 | 8.345 | 459,849 | +71,033 | 0.04% | 3,837,597 |
| 2024-06-06 | 2024-06-04 | 8.319 | 388,816 | -2,243 | 0.03% | 3,234,402 |
| 2024-06-05 | 2024-06-03 | 8.359 | 391,059 | +2,243 | 0.03% | 3,268,751 |
| 2024-06-04 | 2024-05-31 | 8.238 | 388,816 | -62,167 | 0.03% | 3,203,202 |
| 2024-06-03 | 2024-05-30 | 8.278 | 450,983 | -13,459 | 0.04% | 3,733,450 |
| 2024-05-31 | 2024-05-29 | 8.426 | 464,442 | +25,423 | 0.04% | 3,913,195 |
| 2024-05-30 | 2024-05-28 | 8.559 | 439,019 | -18,693 | 0.04% | 3,757,706 |
| 2024-05-29 | 2024-05-27 | 8.439 | 457,712 | +39,225 | 0.04% | 3,862,612 |
| 2024-05-28 | 2024-05-24 | 8.653 | 418,487 | -33,106 | 0.04% | 3,621,143 |
| 2024-05-27 | 2024-05-23 | 8.907 | 451,593 | +57,543 | 0.04% | 4,022,360 |
| 2024-05-22 | 2024-05-20 | 8.907 | 394,050 | +4,985 | 0.03% | 3,509,822 |
| 2024-05-21 | 2024-05-17 | 8.961 | 389,065 | -50,097 | 0.03% | 3,486,233 |
| 2024-05-20 | 2024-05-16 | 8.773 | 439,162 | +50,346 | 0.04% | 3,852,903 |
| 2024-05-16 | 2024-05-13 | 8.693 | 388,816 | -23,927 | 0.03% | 3,380,002 |
| 2024-05-14 | 2024-05-10 | 8.372 | 412,743 | -187,678 | 0.04% | 3,455,521 |
| 2024-05-13 | 2024-05-09 | 8.399 | 600,421 | +209,872 | 0.05% | 5,042,838 |
| 2024-05-10 | 2024-05-08 | 8.238 | 390,549 | -223,733 | 0.03% | 3,217,479 |
| 2024-05-09 | 2024-05-07 | 8.252 | 614,282 | -9,556 | 0.05% | 5,068,885 |
| 2024-05-08 | 2024-05-06 | 8.292 | 623,838 | +165,994 | 0.06% | 5,172,768 |
| 2024-05-07 | 2024-05-03 | 8.666 | 457,844 | +67,295 | 0.04% | 3,967,820 |
| 2024-05-03 | 2024-04-30 | 7.931 | 390,549 | +239 | 0.03% | 3,097,346 |
| 2024-05-02 | 2024-04-29 | 8.131 | 390,310 | -11,216 | 0.03% | 3,173,750 |
| 2024-04-30 | 2024-04-26 | 7.262 | 401,526 | +10,467 | 0.04% | 2,915,902 |
| 2024-04-26 | 2024-04-24 | 7.088 | 391,059 | +1,180 | 0.03% | 2,771,901 |
| 2024-04-25 | 2024-04-23 | 7.102 | 389,879 | -35,144 | 0.03% | 2,768,751 |
| 2024-04-24 | 2024-04-22 | 6.901 | 425,023 | -747 | 0.04% | 2,933,065 |
| 2024-04-23 | 2024-04-19 | 6.687 | 425,770 | -10,468 | 0.04% | 2,847,112 |
| 2024-04-22 | 2024-04-18 | 6.821 | 436,238 | -207,273 | 0.04% | 2,975,453 |
| 2024-04-19 | 2024-04-17 | 6.941 | 643,511 | +90,474 | 0.06% | 4,466,659 |
| 2024-04-18 | 2024-04-16 | 6.941 | 553,037 | +31,405 | 0.05% | 3,838,672 |
| 2024-04-17 | 2024-04-15 | 7.342 | 521,632 | -23,180 | 0.05% | 3,829,976 |
| 2024-04-16 | 2024-04-12 | 7.663 | 544,812 | +32,360 | 0.05% | 4,175,041 |
| 2024-04-15 | 2024-04-11 | 7.623 | 512,452 | +50,042 | 0.05% | 3,906,497 |
| 2024-04-11 | 2024-04-09 | 7.476 | 462,410 | -44,250 | 0.04% | 3,456,993 |
| 2024-04-10 | 2024-04-08 | 7.035 | 506,660 | +13,234 | 0.04% | 3,564,198 |
| 2024-04-09 | 2024-04-05 | 7.035 | 493,426 | -41,125 | 0.04% | 3,471,101 |
| 2024-04-05 | 2024-04-02 | 6.968 | 534,551 | +98,700 | 0.05% | 3,724,658 |
| 2024-04-02 | 2024-03-27 | 6.553 | 435,851 | -478,543 | 0.04% | 2,856,233 |
| 2024-03-28 | 2024-03-26 | 6.593 | 914,394 | +392,484 | 0.08% | 6,028,923 |
| 2024-03-27 | 2024-03-25 | 6.647 | 521,910 | +54,583 | 0.05% | 3,469,057 |
| 2024-03-26 | 2024-03-22 | 6.687 | 467,327 | +32,152 | 0.04% | 3,125,002 |
| 2024-03-25 | 2024-03-21 | 6.834 | 435,175 | -246,406 | 0.04% | 2,974,023 |
| 2024-03-22 | 2024-03-20 | 6.674 | 681,581 | +246,065 | 0.06% | 4,548,597 |
| 2024-03-21 | 2024-03-19 | 6.647 | 435,516 | -2,991 | 0.04% | 2,894,809 |
| 2024-03-20 | 2024-03-18 | 6.714 | 438,507 | -79,259 | 0.04% | 2,944,013 |
| 2024-03-19 | 2024-03-15 | 6.674 | 517,766 | +82,250 | 0.05% | 3,455,362 |
| 2024-03-18 | 2024-03-14 | 6.781 | 435,516 | -28,072 | 0.04% | 2,953,055 |
| 2024-03-15 | 2024-03-13 | 6.767 | 463,588 | -10,468 | 0.04% | 3,137,200 |
| 2024-03-14 | 2024-03-12 | 6.861 | 474,056 | -4,486 | 0.04% | 3,252,419 |
| 2024-03-13 | 2024-03-11 | 6.700 | 478,542 | -68,791 | 0.04% | 3,206,397 |
| 2024-03-12 | 2024-03-08 | 6.567 | 547,333 | +85,988 | 0.05% | 3,594,120 |
| 2024-03-11 | 2024-03-07 | 6.633 | 461,345 | -297,593 | 0.04% | 3,060,321 |
| 2024-03-08 | 2024-03-06 | 6.674 | 758,938 | +148,985 | 0.07% | 5,064,847 |
| 2024-03-07 | 2024-03-05 | 6.473 | 609,953 | +5,982 | 0.05% | 3,948,219 |
| 2024-03-06 | 2024-03-04 | 6.540 | 603,971 | +355,169 | 0.05% | 3,949,885 |
| 2024-03-05 | 2024-03-01 | 6.754 | 248,802 | +5,891 | 0.02% | 1,680,369 |
| 2024-03-04 | 2024-02-29 | 6.861 | 242,911 | +38,134 | 0.02% | 1,666,572 |
| 2024-03-01 | 2024-02-28 | 6.914 | 204,777 | +5,981 | 0.02% | 1,415,896 |
| 2024-02-29 | 2024-02-27 | 7.128 | 198,796 | +63,557 | 0.02% | 1,417,080 |
| 2024-02-28 | 2024-02-26 | 7.115 | 135,239 | +5,982 | 0.01% | 962,217 |
| 2024-02-27 | 2024-02-23 | 7.128 | 129,257 | +3,738 | 0.01% | 921,384 |
| 2024-02-26 | 2024-02-22 | 7.155 | 125,519 | -338,010 | 0.01% | 898,096 |
| 2024-02-23 | 2024-02-21 | 7.222 | 463,529 | -85,240 | 0.04% | 3,347,574 |
| 2024-02-22 | 2024-02-20 | 7.262 | 548,769 | +6,729 | 0.05% | 3,985,189 |
| 2024-02-21 | 2024-02-19 | 7.289 | 542,040 | +14,112 | 0.05% | 3,950,821 |
| 2024-02-20 | 2024-02-16 | 7.730 | 527,928 | -182,444 | 0.05% | 4,080,957 |
| 2024-02-19 | 2024-02-15 | 7.637 | 710,372 | +17,197 | 0.06% | 5,424,771 |
| 2024-02-16 | 2024-02-14 | 7.637 | 693,175 | -35,142 | 0.06% | 5,293,446 |
| 2024-02-15 | 2024-02-09 | 7.596 | 728,317 | +43,368 | 0.06% | 5,532,587 |
| 2024-02-14 | 2024-02-07 | 7.316 | 684,949 | -57,575 | 0.06% | 5,010,777 |
| 2024-02-08 | 2024-02-06 | 7.302 | 742,524 | -65,729 | 0.07% | 5,422,039 |
| 2024-02-07 | 2024-02-05 | 7.088 | 808,253 | -38,204 | 0.07% | 5,729,051 |
| 2024-02-06 | 2024-02-02 | 7.142 | 846,457 | +35,143 | 0.07% | 6,045,130 |
| 2024-02-05 | 2024-02-01 | 7.262 | 811,314 | +195,155 | 0.07% | 5,891,804 |
| 2024-02-02 | 2024-01-31 | 6.794 | 616,159 | +69,539 | 0.05% | 4,186,162 |
| 2024-02-01 | 2024-01-30 | 7.128 | 546,620 | -261,703 | 0.05% | 3,896,478 |
| 2024-01-30 | 2024-01-26 | 7.810 | 808,323 | -748 | 0.07% | 6,313,312 |
| 2024-01-29 | 2024-01-25 | 7.382 | 809,071 | +198,146 | 0.07% | 5,972,899 |
| 2024-01-26 | 2024-01-24 | 6.968 | 610,925 | +2,279 | 0.05% | 4,256,818 |
| 2024-01-25 | 2024-01-23 | 6.580 | 608,646 | +23,927 | 0.05% | 4,004,879 |
| 2024-01-24 | 2024-01-22 | 6.419 | 584,719 | -43,368 | 0.05% | 3,753,599 |
| 2024-01-23 | 2024-01-19 | 6.687 | 628,087 | -113,654 | 0.06% | 4,200,000 |
| 2024-01-22 | 2024-01-18 | 6.821 | 741,741 | +134,590 | 0.07% | 5,059,201 |
| 2024-01-19 | 2024-01-17 | 6.620 | 607,151 | +5,048 | 0.05% | 4,019,402 |
| 2024-01-18 | 2024-01-16 | 7.168 | 602,103 | -111,411 | 0.05% | 4,316,135 |
| 2024-01-17 | 2024-01-15 | 7.155 | 713,514 | +75,521 | 0.06% | 5,105,235 |
| 2024-01-16 | 2024-01-12 | 7.088 | 637,993 | -2,243 | 0.06% | 4,522,216 |
| 2024-01-15 | 2024-01-11 | 7.008 | 640,236 | -124,121 | 0.06% | 4,486,740 |
| 2024-01-12 | 2024-01-10 | 7.048 | 764,357 | +1,495 | 0.07% | 5,387,240 |
| 2024-01-11 | 2024-01-09 | 7.102 | 762,862 | +25,423 | 0.07% | 5,417,513 |
| 2024-01-10 | 2024-01-08 | 7.008 | 737,439 | +65,052 | 0.07% | 5,167,933 |
| 2024-01-09 | 2024-01-05 | 7.168 | 672,387 | -52,790 | 0.06% | 4,819,962 |
| 2024-01-08 | 2024-01-04 | 7.436 | 725,177 | -20,936 | 0.06% | 5,392,353 |
| 2024-01-05 | 2024-01-03 | 7.356 | 746,113 | +118,140 | 0.07% | 5,488,160 |
| 2024-01-04 | 2024-01-02 | 7.463 | 627,973 | -20,936 | 0.06% | 4,686,349 |
| 2024-01-03 | 2023-12-29 | 7.316 | 648,909 | +52,341 | 0.06% | 4,747,124 |
| 2024-01-02 | 2023-12-28 | 7.342 | 596,568 | -17,198 | 0.05% | 4,380,178 |
| 2023-12-29 | 2023-12-27 | 7.142 | 613,766 | -19,441 | 0.05% | 4,383,324 |
| 2023-12-28 | 2023-12-22 | 7.222 | 633,207 | -7,326 | 0.06% | 4,572,976 |
| 2023-12-27 | 2023-12-21 | 7.316 | 640,533 | -25,422 | 0.06% | 4,685,849 |
| 2023-12-22 | 2023-12-20 | 7.222 | 665,955 | -41,125 | 0.06% | 4,809,480 |
| 2023-12-21 | 2023-12-19 | 6.954 | 707,080 | -47,852 | 0.06% | 4,917,353 |
| 2023-12-20 | 2023-12-18 | 6.954 | 754,932 | +251,237 | 0.07% | 5,250,137 |
| 2023-12-19 | 2023-12-15 | 6.995 | 503,695 | -50,845 | 0.04% | 3,523,131 |
| 2023-12-18 | 2023-12-14 | 6.901 | 554,540 | +107,482 | 0.05% | 3,826,855 |
| 2023-12-15 | 2023-12-13 | 6.821 | 447,058 | +15,701 | 0.04% | 3,049,253 |
| 2023-12-14 | 2023-12-12 | 6.954 | 431,357 | -17,198 | 0.04% | 2,999,851 |
| 2023-12-13 | 2023-12-11 | 6.901 | 448,555 | -68,790 | 0.04% | 3,095,458 |
| 2023-12-12 | 2023-12-08 | 6.995 | 517,345 | +90,474 | 0.05% | 3,618,607 |
| 2023-12-11 | 2023-12-07 | 6.981 | 426,871 | -18,693 | 0.04% | 2,980,071 |
| 2023-12-08 | 2023-12-06 | 7.021 | 445,564 | +15,926 | 0.04% | 3,128,448 |
| 2023-12-06 | 2023-12-04 | 6.995 | 429,638 | +2,767 | 0.04% | 3,005,134 |
| 2023-12-05 | 2023-12-01 | 6.981 | 426,871 | -446,904 | 0.04% | 2,980,071 |
| 2023-12-04 | 2023-11-30 | 6.861 | 873,775 | -66,250 | 0.08% | 5,994,824 |
| 2023-12-01 | 2023-11-29 | 6.834 | 940,025 | +501,639 | 0.08% | 6,424,211 |
| 2023-11-30 | 2023-11-28 | 7.168 | 438,386 | -55,332 | 0.04% | 3,142,541 |
| 2023-11-29 | 2023-11-27 | 7.356 | 493,718 | -26,918 | 0.04% | 3,631,626 |
| 2023-11-28 | 2023-11-24 | 7.382 | 520,636 | -32,899 | 0.05% | 3,843,552 |
| 2023-11-27 | 2023-11-23 | 7.489 | 553,535 | -331,989 | 0.05% | 4,145,650 |
| 2023-11-24 | 2023-11-22 | 7.342 | 885,524 | +71,931 | 0.08% | 6,501,778 |
| 2023-11-23 | 2023-11-21 | 7.409 | 813,593 | +7,354 | 0.07% | 6,028,045 |
| 2023-11-22 | 2023-11-20 | 7.369 | 806,239 | -30,656 | 0.07% | 5,941,210 |
| 2023-11-21 | 2023-11-17 | 7.209 | 836,895 | +32,076 | 0.07% | 6,032,804 |
| 2023-11-20 | 2023-11-16 | 7.262 | 804,819 | +373,681 | 0.07% | 5,844,637 |
| 2023-11-17 | 2023-11-15 | 7.316 | 431,138 | -373,861 | 0.04% | 3,154,010 |
| 2023-11-15 | 2023-11-13 | 7.088 | 804,999 | +11,216 | 0.07% | 5,705,986 |
| 2023-11-14 | 2023-11-10 | 6.968 | 793,783 | -11,216 | 0.07% | 5,530,941 |
| 2023-11-13 | 2023-11-09 | 7.142 | 804,999 | -747 | 0.07% | 5,749,050 |
| 2023-11-10 | 2023-11-08 | 7.102 | 805,746 | +748 | 0.07% | 5,722,057 |
| 2023-11-08 | 2023-11-06 | 7.810 | 804,998 | +373,861 | 0.07% | 6,287,343 |
| 2023-11-07 | 2023-11-03 | 7.302 | 431,137 | -16,450 | 0.04% | 3,148,237 |
| 2023-11-06 | 2023-11-02 | 7.075 | 447,587 | +16,146 | 0.04% | 3,166,596 |
| 2023-11-02 | 2023-10-31 | 7.289 | 431,441 | -65,052 | 0.04% | 3,144,687 |
| 2023-11-01 | 2023-10-30 | 7.596 | 496,493 | +4,486 | 0.04% | 3,771,559 |
| 2023-10-31 | 2023-10-27 | 7.449 | 492,007 | +64,304 | 0.04% | 3,665,101 |
| 2023-10-27 | 2023-10-25 | 7.409 | 427,703 | -11,215 | 0.04% | 3,168,922 |
| 2023-10-26 | 2023-10-24 | 7.396 | 438,918 | +11,215 | 0.04% | 3,246,146 |
| 2023-10-25 | 2023-10-20 | 7.463 | 427,703 | -47,103 | 0.04% | 3,191,802 |
| 2023-10-24 | 2023-10-19 | 7.690 | 474,806 | -11,964 | 0.04% | 3,651,266 |
| 2023-10-20 | 2023-10-18 | 7.262 | 486,770 | +26,171 | 0.04% | 3,534,949 |
| 2023-10-18 | 2023-10-16 | 7.396 | 460,599 | +2,991 | 0.04% | 3,406,494 |
| 2023-10-17 | 2023-10-13 | 7.623 | 457,608 | -53,836 | 0.04% | 3,488,413 |
| 2023-10-16 | 2023-10-12 | 7.931 | 511,444 | +53,089 | 0.05% | 4,056,134 |
| 2023-10-10 | 2023-10-06 | 8.198 | 458,355 | +11,216 | 0.04% | 3,757,698 |
| 2023-10-09 | 2023-10-05 | 8.024 | 447,139 | -11,216 | 0.04% | 3,588,007 |
| 2023-10-06 | 2023-10-04 | 7.998 | 458,355 | -14,206 | 0.04% | 3,665,748 |
| 2023-10-05 | 2023-10-03 | 8.225 | 472,561 | +11,963 | 0.04% | 3,886,803 |
| 2023-10-04 | 2023-09-29 | 8.399 | 460,598 | -20,936 | 0.04% | 3,868,487 |
| 2023-10-03 | 2023-09-28 | 8.105 | 481,534 | +23,180 | 0.04% | 3,902,645 |
| 2023-09-29 | 2023-09-27 | 8.278 | 458,354 | -72,529 | 0.04% | 3,794,470 |
| 2023-09-28 | 2023-09-26 | 8.252 | 530,883 | +63,556 | 0.05% | 4,380,700 |
| 2023-09-27 | 2023-09-25 | 8.145 | 467,327 | -43,368 | 0.04% | 3,806,253 |
| 2023-09-26 | 2023-09-22 | 8.559 | 510,695 | +20,937 | 0.05% | 4,371,204 |
| 2023-09-25 | 2023-09-21 | 8.292 | 489,758 | -16,450 | 0.04% | 4,060,997 |
| 2023-09-22 | 2023-09-20 | 8.252 | 506,208 | +12,711 | 0.04% | 4,177,088 |
| 2023-09-21 | 2023-09-19 | 8.479 | 493,497 | -79,259 | 0.04% | 4,184,401 |
| 2023-09-20 | 2023-09-18 | 8.533 | 572,756 | -2,243 | 0.05% | 4,887,084 |
| 2023-09-19 | 2023-09-15 | 8.626 | 574,999 | +62,061 | 0.05% | 4,960,053 |
| 2023-09-18 | 2023-09-14 | 8.559 | 512,938 | +12,712 | 0.05% | 4,390,402 |
| 2023-09-15 | 2023-09-13 | 8.626 | 500,226 | +41,872 | 0.04% | 4,315,046 |
| 2023-09-14 | 2023-09-12 | 8.760 | 458,354 | -73,277 | 0.04% | 4,015,150 |
| 2023-09-13 | 2023-09-11 | 8.479 | 531,631 | -93,465 | 0.05% | 4,507,742 |
| 2023-09-12 | 2023-09-07 | 8.626 | 625,096 | -26,918 | 0.06% | 5,392,199 |
| 2023-09-11 | 2023-09-06 | 8.813 | 652,014 | +116,645 | 0.06% | 5,746,479 |
| 2023-09-07 | 2023-09-05 | 8.894 | 535,369 | -240,466 | 0.05% | 4,761,397 |
| 2023-09-06 | 2023-09-04 | 9.549 | 775,835 | +302,079 | 0.07% | 7,408,445 |
| 2023-09-05 | 2023-08-31 | 9.469 | 473,756 | -9,720 | 0.04% | 4,485,878 |
| 2023-09-04 | 2023-08-30 | 9.629 | 483,476 | -18,693 | 0.04% | 4,655,506 |
| 2023-08-31 | 2023-08-29 | 9.750 | 502,169 | -9,720 | 0.04% | 4,895,949 |
| 2023-08-30 | 2023-08-28 | 9.495 | 511,889 | -1,496 | 0.05% | 4,860,642 |
| 2023-08-29 | 2023-08-25 | 9.415 | 513,385 | +11,216 | 0.05% | 4,833,651 |
| 2023-08-25 | 2023-08-23 | 9.228 | 502,169 | -25,423 | 0.04% | 4,634,026 |
| 2023-08-24 | 2023-08-22 | 9.282 | 527,592 | +107,672 | 0.05% | 4,896,854 |
| 2023-08-23 | 2023-08-21 | 9.014 | 419,920 | -23,179 | 0.04% | 3,785,175 |
| 2023-08-22 | 2023-08-18 | 9.415 | 443,099 | -23,930 | 0.04% | 4,171,891 |
| 2023-08-21 | 2023-08-17 | 9.562 | 467,029 | -56,827 | 0.04% | 4,465,904 |
| 2023-08-18 | 2023-08-16 | 9.442 | 523,856 | -536,865 | 0.05% | 4,946,250 |
| 2023-08-17 | 2023-08-15 | 9.602 | 1,060,721 | +489,759 | 0.09% | 10,185,564 |
| 2023-08-16 | 2023-08-14 | 10.244 | 570,962 | -11,964 | 0.05% | 5,849,186 |
| 2023-08-15 | 2023-08-11 | 10.432 | 582,926 | +76,267 | 0.05% | 6,080,895 |
| 2023-08-14 | 2023-08-10 | 10.766 | 506,659 | -106,177 | 0.04% | 5,454,703 |
| 2023-08-11 | 2023-08-09 | 10.873 | 612,836 | +4,487 | 0.05% | 6,663,376 |
| 2023-08-10 | 2023-08-08 | 10.833 | 608,349 | +56,827 | 0.05% | 6,590,180 |
| 2023-08-09 | 2023-08-07 | 10.993 | 551,522 | +55,331 | 0.05% | 6,063,092 |
| 2023-08-08 | 2023-08-04 | 11.140 | 496,191 | -3,739 | 0.04% | 5,527,813 |
| 2023-08-07 | 2023-08-03 | 11.034 | 499,930 | -40,377 | 0.04% | 5,515,979 |
| 2023-08-04 | 2023-08-02 | 10.753 | 540,307 | +94,961 | 0.05% | 5,809,732 |
| 2023-08-02 | 2023-07-31 | 10.980 | 445,346 | -32,898 | 0.04% | 4,889,902 |
| 2023-08-01 | 2023-07-28 | 10.953 | 478,244 | -42,620 | 0.04% | 5,238,331 |
| 2023-07-31 | 2023-07-27 | 11.020 | 520,864 | +81,926 | 0.05% | 5,739,989 |
| 2023-07-28 | 2023-07-26 | 10.820 | 438,938 | -122,626 | 0.04% | 4,749,099 |
| 2023-07-27 | 2023-07-25 | 10.833 | 561,564 | +66,547 | 0.05% | 6,083,363 |
| 2023-07-26 | 2023-07-24 | 10.231 | 495,017 | +65,800 | 0.04% | 5,064,552 |
| 2023-07-25 | 2023-07-21 | 10.137 | 429,217 | -148,050 | 0.04% | 4,351,166 |
| 2023-07-24 | 2023-07-20 | 10.111 | 577,267 | +12,712 | 0.05% | 5,836,574 |
| 2023-07-21 | 2023-07-19 | 10.285 | 564,555 | +50,097 | 0.05% | 5,806,201 |
| 2023-07-20 | 2023-07-18 | 10.485 | 514,458 | +19,441 | 0.05% | 5,394,180 |
| 2023-07-19 | 2023-07-14 | 10.686 | 495,017 | -333,483 | 0.04% | 5,289,643 |
| 2023-07-18 | 2023-07-13 | 10.565 | 828,500 | +227,308 | 0.07% | 8,753,447 |
| 2023-07-14 | 2023-07-12 | 10.338 | 601,192 | +59,070 | 0.05% | 6,215,158 |
| 2023-07-13 | 2023-07-11 | 10.298 | 542,122 | +6,729 | 0.05% | 5,582,738 |
| 2023-07-12 | 2023-07-10 | 9.816 | 535,393 | +26,171 | 0.05% | 5,255,672 |
| 2023-07-11 | 2023-07-07 | 9.576 | 509,222 | +2,991 | 0.04% | 4,876,179 |
| 2023-07-10 | 2023-07-06 | 9.750 | 506,231 | -38,134 | 0.04% | 4,935,552 |
| 2023-07-07 | 2023-07-05 | 10.057 | 544,365 | +40,377 | 0.05% | 5,474,791 |
| 2023-07-06 | 2023-07-04 | 10.137 | 503,988 | -26,918 | 0.04% | 5,109,153 |
| 2023-07-05 | 2023-07-03 | 10.178 | 530,906 | +44,863 | 0.05% | 5,403,333 |
| 2023-07-04 | 2023-06-30 | 9.736 | 486,043 | +20,936 | 0.04% | 4,732,227 |
| 2023-06-30 | 2023-06-28 | 10.164 | 465,107 | +17,946 | 0.04% | 4,727,439 |
| 2023-06-29 | 2023-06-27 | 10.030 | 447,161 | +55,331 | 0.04% | 4,485,229 |
| 2023-06-28 | 2023-06-26 | 9.977 | 391,830 | -30,656 | 0.03% | 3,909,273 |
| 2023-06-27 | 2023-06-23 | 10.619 | 422,486 | +2,243 | 0.04% | 4,486,341 |
| 2023-06-26 | 2023-06-21 | 10.739 | 420,243 | -41,886 | 0.04% | 4,513,106 |
| 2023-06-23 | 2023-06-20 | 11.194 | 462,129 | -58,323 | 0.04% | 5,173,068 |
| 2023-06-21 | 2023-06-19 | 10.686 | 520,452 | +38,882 | 0.05% | 5,561,436 |
| 2023-06-20 | 2023-06-16 | 10.713 | 481,570 | +109,915 | 0.04% | 5,158,832 |
| 2023-06-19 | 2023-06-15 | 10.632 | 371,655 | -5,982 | 0.03% | 3,951,542 |
| 2023-06-16 | 2023-06-14 | 10.445 | 377,637 | -45,611 | 0.03% | 3,944,437 |
| 2023-06-15 | 2023-06-13 | 10.378 | 423,248 | -94,960 | 0.04% | 4,392,544 |
| 2023-06-14 | 2023-06-12 | 10.325 | 518,208 | +11,215 | 0.05% | 5,350,334 |
| 2023-06-13 | 2023-06-09 | 10.271 | 506,993 | -51,592 | 0.04% | 5,207,421 |
| 2023-06-12 | 2023-06-08 | 10.365 | 558,585 | +105,129 | 0.05% | 5,789,625 |
| 2023-06-09 | 2023-06-07 | 10.472 | 453,456 | +4,487 | 0.04% | 4,748,500 |
| 2023-06-08 | 2023-06-06 | 10.124 | 448,969 | +38,881 | 0.04% | 4,545,396 |
| 2023-06-07 | 2023-06-05 | 10.178 | 410,088 | -34,395 | 0.04% | 4,173,700 |
| 2023-06-05 | 2023-06-01 | 9.669 | 444,483 | -25,423 | 0.04% | 4,297,867 |
| 2023-06-02 | 2023-05-31 | 9.643 | 469,906 | -190,136 | 0.04% | 4,531,122 |
| 2023-06-01 | 2023-05-30 | 9.683 | 660,042 | -168,770 | 0.06% | 6,391,012 |
| 2023-05-31 | 2023-05-29 | 9.576 | 828,812 | +248,244 | 0.07% | 7,936,491 |
| 2023-05-30 | 2023-05-25 | 9.683 | 580,568 | +110,662 | 0.05% | 5,621,486 |
| 2023-05-29 | 2023-05-24 | 9.669 | 469,906 | +24,675 | 0.04% | 4,543,691 |
| 2023-05-25 | 2023-05-23 | 10.285 | 445,231 | -14,954 | 0.04% | 4,579,006 |
| 2023-05-24 | 2023-05-22 | 10.458 | 460,185 | -77,763 | 0.04% | 4,812,810 |
| 2023-05-23 | 2023-05-19 | 10.485 | 537,948 | -56,827 | 0.05% | 5,640,477 |
| 2023-05-22 | 2023-05-18 | 10.485 | 594,775 | +157,769 | 0.05% | 6,236,318 |
| 2023-05-19 | 2023-05-17 | 10.445 | 437,006 | -7,477 | 0.04% | 4,564,549 |
| 2023-05-17 | 2023-05-15 | 10.552 | 444,483 | -748 | 0.04% | 4,690,203 |
| 2023-05-16 | 2023-05-12 | 10.565 | 445,231 | +2,991 | 0.04% | 4,704,050 |
| 2023-05-15 | 2023-05-11 | 10.672 | 442,240 | -1,495 | 0.04% | 4,719,765 |
| 2023-05-12 | 2023-05-10 | 10.860 | 443,735 | -2,243 | 0.04% | 4,818,803 |
| 2023-05-11 | 2023-05-09 | 10.699 | 445,978 | -33,648 | 0.04% | 4,771,588 |
| 2023-05-10 | 2023-05-08 | 10.993 | 479,626 | -14,954 | 0.04% | 5,272,712 |
| 2023-05-09 | 2023-05-05 | 11.207 | 494,580 | +17,197 | 0.04% | 5,542,938 |
| 2023-05-08 | 2023-05-04 | 11.181 | 477,383 | +35,143 | 0.04% | 5,337,436 |
| 2023-05-05 | 2023-05-03 | 11.716 | 442,240 | +11,216 | 0.04% | 5,181,096 |
| 2023-05-04 | 2023-05-02 | 12.558 | 431,024 | -53,088 | 0.04% | 5,412,857 |
| 2023-05-03 | 2023-04-28 | 12.117 | 484,112 | +48,602 | 0.04% | 5,865,885 |
| 2023-05-02 | 2023-04-27 | 11.903 | 435,510 | -57,575 | 0.04% | 5,183,793 |
| 2023-04-28 | 2023-04-26 | 12.130 | 493,085 | +20,936 | 0.04% | 5,981,203 |
| 2023-04-27 | 2023-04-25 | 12.050 | 472,149 | -149,543 | 0.04% | 5,689,359 |
| 2023-04-26 | 2023-04-24 | 12.491 | 621,692 | +186,182 | 0.05% | 7,765,718 |
| 2023-04-25 | 2023-04-21 | 12.558 | 435,510 | +73,277 | 0.04% | 5,469,192 |
| 2023-04-24 | 2023-04-20 | 12.812 | 362,233 | +32,152 | 0.03% | 4,641,015 |
| 2023-04-21 | 2023-04-19 | 12.692 | 330,081 | -8,972 | 0.03% | 4,189,346 |
| 2023-04-20 | 2023-04-18 | 12.545 | 339,053 | -32,900 | 0.03% | 4,253,338 |
| 2023-04-19 | 2023-04-17 | 12.692 | 371,953 | -55,332 | 0.03% | 4,720,780 |
| 2023-04-18 | 2023-04-14 | 12.210 | 427,285 | +40,377 | 0.04% | 5,217,325 |
| 2023-04-17 | 2023-04-13 | 12.251 | 386,908 | -17,197 | 0.03% | 4,739,829 |
| 2023-04-14 | 2023-04-12 | 12.237 | 404,105 | -16,450 | 0.04% | 4,945,097 |
| 2023-04-13 | 2023-04-11 | 12.652 | 420,555 | +59,818 | 0.04% | 5,320,757 |
| 2023-04-11 | 2023-04-04 | 12.759 | 360,737 | +63,556 | 0.03% | 4,602,550 |
| 2023-04-04 | 2023-03-31 | 12.237 | 297,181 | -28,414 | 0.03% | 3,636,651 |
| 2023-04-03 | 2023-03-30 | 11.675 | 325,595 | +28,414 | 0.03% | 3,801,469 |
| 2023-03-31 | 2023-03-29 | 11.622 | 297,181 | +1 | 0.03% | 3,453,825 |
| 2023-03-30 | 2023-03-28 | 11.675 | 297,180 | -159,264 | 0.03% | 3,469,711 |
| 2023-03-29 | 2023-03-27 | 11.502 | 456,444 | -111,411 | 0.04% | 5,249,832 |
| 2023-03-28 | 2023-03-24 | 11.689 | 567,855 | +60,566 | 0.05% | 6,637,559 |
| 2023-03-27 | 2023-03-23 | 11.863 | 507,289 | -173,471 | 0.04% | 6,017,811 |
| 2023-03-24 | 2023-03-22 | 11.970 | 680,760 | -96,427 | 0.06% | 8,148,479 |
| 2023-03-23 | 2023-03-21 | 11.635 | 777,187 | +17,946 | 0.07% | 9,042,828 |
| 2023-03-22 | 2023-03-20 | 11.395 | 759,241 | -569,016 | 0.07% | 8,651,247 |
| 2023-03-21 | 2023-03-17 | 11.809 | 1,328,257 | -38,882 | 0.12% | 15,685,642 |
| 2023-03-20 | 2023-03-16 | 11.622 | 1,367,139 | -162,256 | 0.12% | 15,888,830 |
| 2023-03-17 | 2023-03-15 | 11.943 | 1,529,395 | +652,014 | 0.13% | 18,265,460 |
| 2023-03-16 | 2023-03-14 | 11.729 | 877,381 | -378,347 | 0.08% | 10,290,756 |
| 2023-03-15 | 2023-03-13 | 12.237 | 1,255,728 | -609,244 | 0.11% | 15,366,542 |
| 2023-03-14 | 2023-03-10 | 11.635 | 1,864,972 | -365,405 | 0.16% | 21,699,566 |
| 2023-03-13 | 2023-03-09 | 12.317 | 2,230,377 | -195,155 | 0.20% | 27,472,450 |
| 2023-03-10 | 2023-03-08 | 12.491 | 2,425,532 | -145,057 | 0.21% | 30,297,959 |
| 2023-03-09 | 2023-03-07 | 12.999 | 2,570,589 | -50,844 | 0.23% | 33,416,302 |
| 2023-03-08 | 2023-03-06 | 13.454 | 2,621,433 | +146,314 | 0.23% | 35,269,250 |
| 2023-03-07 | 2023-03-03 | 13.615 | 2,475,119 | -163,003 | 0.22% | 33,697,939 |
| 2023-03-06 | 2023-03-02 | 13.695 | 2,638,122 | +23,180 | 0.23% | 36,128,865 |
| 2023-03-03 | 2023-03-01 | 13.936 | 2,614,942 | +71,033 | 0.23% | 36,440,914 |
| 2023-03-02 | 2023-02-28 | 12.946 | 2,543,909 | +52,341 | 0.22% | 32,933,388 |
| 2023-03-01 | 2023-02-27 | 13.106 | 2,491,568 | +116,645 | 0.22% | 32,655,648 |
| 2023-02-28 | 2023-02-24 | 12.986 | 2,374,923 | -101,691 | 0.21% | 30,840,985 |
| 2023-02-27 | 2023-02-23 | 13.066 | 2,476,614 | -32,392 | 0.22% | 32,360,287 |
| 2023-02-24 | 2023-02-22 | 12.745 | 2,509,006 | +50,846 | 0.22% | 31,978,205 |
| 2023-02-23 | 2023-02-21 | 12.826 | 2,458,160 | +125,618 | 0.22% | 31,527,406 |
| 2023-02-22 | 2023-02-20 | 13.013 | 2,332,542 | +29,909 | 0.21% | 30,353,012 |
| 2023-02-21 | 2023-02-17 | 13.080 | 2,302,633 | -40,377 | 0.20% | 30,117,787 |
| 2023-02-20 | 2023-02-16 | 13.280 | 2,343,010 | +127,861 | 0.21% | 31,115,936 |
| 2023-02-17 | 2023-02-15 | 13.401 | 2,215,149 | +509,947 | 0.20% | 29,684,528 |
| 2023-02-16 | 2023-02-14 | 13.534 | 1,705,202 | -468,293 | 0.15% | 23,078,938 |
| 2023-02-15 | 2023-02-13 | 13.748 | 2,173,495 | -869,382 | 0.19% | 29,882,109 |
| 2023-02-14 | 2023-02-10 | 13.722 | 3,042,877 | -256,468 | 0.27% | 41,753,342 |
| 2023-02-13 | 2023-02-09 | 13.989 | 3,299,345 | +187,301 | 0.29% | 46,155,015 |
| 2023-02-10 | 2023-02-08 | 12.959 | 3,112,044 | -45,236 | 0.27% | 40,330,071 |
| 2023-02-09 | 2023-02-07 | 12.999 | 3,157,280 | +4,486 | 0.28% | 41,042,976 |
| 2023-02-08 | 2023-02-06 | 13.334 | 3,152,794 | +21,882 | 0.28% | 42,038,793 |
| 2023-02-07 | 2023-02-03 | 13.695 | 3,130,912 | -19,441 | 0.28% | 42,877,583 |
| 2023-02-06 | 2023-02-02 | 13.775 | 3,150,353 | +97,826 | 0.28% | 43,396,622 |
| 2023-02-03 | 2023-02-01 | 14.257 | 3,052,527 | +34,194 | 0.27% | 43,518,729 |
| 2023-02-02 | 2023-01-31 | 13.588 | 3,018,333 | +748 | 0.27% | 41,012,887 |
| 2023-02-01 | 2023-01-30 | 13.320 | 3,017,585 | -232 | 0.27% | 40,195,583 |
| 2023-01-31 | 2023-01-27 | 14.283 | 3,017,817 | +560,793 | 0.27% | 43,104,602 |
| 2023-01-30 | 2023-01-26 | 13.829 | 2,457,024 | +191,417 | 0.22% | 33,977,343 |
| 2023-01-27 | 2023-01-20 | 14.711 | 2,265,607 | +1,675,648 | 0.20% | 33,330,110 |
| 2023-01-26 | 2023-01-19 | 13.775 | 589,959 | -1,867,063 | 0.05% | 8,126,781 |
| 2023-01-20 | 2023-01-18 | 14.150 | 2,457,022 | +657,996 | 0.22% | 34,765,958 |
| 2023-01-19 | 2023-01-17 | 13.561 | 1,799,026 | +65,052 | 0.16% | 24,396,913 |
| 2023-01-18 | 2023-01-16 | 14.043 | 1,733,974 | -100,943 | 0.15% | 24,349,574 |
| 2023-01-17 | 2023-01-13 | 14.069 | 1,834,917 | +85,989 | 0.16% | 25,816,160 |
| 2023-01-16 | 2023-01-12 | 13.748 | 1,748,928 | -59,817 | 0.15% | 24,044,986 |
| 2023-01-13 | 2023-01-11 | 13.855 | 1,808,745 | -1,495 | 0.16% | 25,060,895 |
| 2023-01-12 | 2023-01-10 | 14.069 | 1,810,240 | +48,603 | 0.16% | 25,468,970 |
| 2023-01-11 | 2023-01-09 | 13.267 | 1,761,637 | -136,085 | 0.16% | 23,371,553 |
| 2023-01-10 | 2023-01-06 | 12.184 | 1,897,722 | +64,304 | 0.17% | 23,121,204 |
| 2023-01-09 | 2023-01-05 | 12.304 | 1,833,418 | +2,992 | 0.16% | 22,558,426 |
| 2023-01-06 | 2023-01-04 | 12.090 | 1,830,426 | +748 | 0.16% | 22,129,933 |
| 2023-01-04 | 2022-12-30 | 11.314 | 1,829,678 | -8,224 | 0.16% | 20,701,629 |
| 2023-01-03 | 2022-12-29 | 11.207 | 1,837,902 | +7,477 | 0.16% | 20,598,038 |
| 2022-12-30 | 2022-12-28 | 11.354 | 1,830,425 | -5,234 | 0.16% | 20,783,520 |
| 2022-12-29 | 2022-12-23 | 11.074 | 1,835,659 | -110,663 | 0.16% | 20,327,400 |
| 2022-12-28 | 2022-12-22 | 11.114 | 1,946,322 | +125,617 | 0.17% | 21,630,930 |
| 2022-12-23 | 2022-12-21 | 10.672 | 1,820,705 | -61,305 | 0.16% | 19,431,305 |
| 2022-12-22 | 2022-12-20 | 10.619 | 1,882,010 | +71,781 | 0.17% | 19,984,897 |
| 2022-12-21 | 2022-12-19 | 10.592 | 1,810,229 | -172,724 | 0.16% | 19,174,241 |
| 2022-12-20 | 2022-12-16 | 11.916 | 1,982,953 | -206,371 | 0.17% | 23,629,232 |
| 2022-12-19 | 2022-12-15 | 11.796 | 2,189,324 | +35,368 | 0.19% | 25,824,868 |
| 2022-12-16 | 2022-12-14 | 11.903 | 2,153,956 | +73,202 | 0.19% | 25,638,128 |
| 2022-12-15 | 2022-12-13 | 12.304 | 2,080,754 | +126,366 | 0.18% | 25,601,655 |
| 2022-12-14 | 2022-12-12 | 11.943 | 1,954,388 | +33,648 | 0.17% | 23,341,122 |
| 2022-12-13 | 2022-12-09 | 12.023 | 1,920,740 | +122,626 | 0.17% | 23,093,393 |
| 2022-12-12 | 2022-12-08 | 11.930 | 1,798,114 | +78,510 | 0.16% | 21,450,704 |
| 2022-12-09 | 2022-12-07 | 10.298 | 1,719,604 | +142,069 | 0.15% | 17,708,373 |
| 2022-12-08 | 2022-12-06 | 10.659 | 1,577,535 | +213,849 | 0.14% | 16,814,998 |
| 2022-12-07 | 2022-12-05 | 10.539 | 1,363,686 | +804,923 | 0.12% | 14,371,433 |
| 2022-12-06 | 2022-12-02 | 9.094 | 558,763 | +292,898 | 0.05% | 5,081,548 |
| 2022-12-05 | 2022-12-01 | 8.760 | 265,865 | -408,780 | 0.02% | 2,328,960 |
| 2022-12-02 | 2022-11-30 | 8.385 | 674,645 | +234,667 | 0.06% | 5,657,210 |
| 2022-12-01 | 2022-11-29 | 8.265 | 439,978 | -782,118 | 0.04% | 3,636,461 |
| 2022-11-30 | 2022-11-28 | 7.262 | 1,222,096 | +870,456 | 0.11% | 8,874,924 |
| 2022-11-29 | 2022-11-25 | 6.714 | 351,640 | +61,524 | 0.03% | 2,360,812 |
| 2022-11-28 | 2022-11-24 | 6.700 | 290,116 | -98,696 | 0.03% | 1,943,877 |
| 2022-11-25 | 2022-11-23 | 6.700 | 388,812 | -7,479 | 0.03% | 2,605,175 |
| 2022-11-24 | 2022-11-22 | 6.607 | 396,291 | +79,627 | 0.03% | 2,618,187 |
| 2022-11-23 | 2022-11-21 | 6.888 | 316,664 | +23,136 | 0.03% | 2,181,049 |
| 2022-11-22 | 2022-11-18 | 7.650 | 293,528 | +37,808 | 0.03% | 2,245,459 |
| 2022-11-21 | 2022-11-17 | 7.797 | 255,720 | -374,422 | 0.02% | 1,993,851 |
| 2022-11-18 | 2022-11-16 | 8.011 | 630,142 | -186,370 | 0.06% | 5,048,063 |
| 2022-11-17 | 2022-11-15 | 8.024 | 816,512 | +547,054 | 0.07% | 6,551,991 |
| 2022-11-16 | 2022-11-14 | 7.249 | 269,458 | +13,738 | 0.02% | 1,953,214 |
| 2022-11-15 | 2022-11-11 | 7.008 | 255,720 | -81,314 | 0.02% | 1,792,072 |
| 2022-11-14 | 2022-11-10 | 6.674 | 337,034 | -112,693 | 0.03% | 2,249,229 |
| 2022-11-11 | 2022-11-09 | 6.834 | 449,727 | +205,222 | 0.04% | 3,073,473 |
| 2022-11-08 | 2022-11-04 | 6.647 | 244,505 | -121,691 | 0.02% | 1,625,188 |
| 2022-11-07 | 2022-11-03 | 6.433 | 366,196 | +74,025 | 0.03% | 2,355,690 |
| 2022-11-04 | 2022-11-02 | 6.567 | 292,171 | +47,666 | 0.03% | 1,918,572 |
| 2022-11-01 | 2022-10-28 | 5.296 | 244,505 | -2,915 | 0.02% | 1,294,918 |
| 2022-10-31 | 2022-10-27 | 5.590 | 247,420 | +91,894 | 0.02% | 1,383,154 |
| 2022-10-28 | 2022-10-26 | 5.497 | 155,526 | -111,763 | 0.01% | 854,878 |
| 2022-10-27 | 2022-10-25 | 5.376 | 267,289 | -72,531 | 0.02% | 1,437,033 |
| 2022-10-26 | 2022-10-24 | 5.644 | 339,820 | +11,216 | 0.03% | 1,917,878 |
| 2022-10-25 | 2022-10-21 | 6.085 | 328,604 | +18,693 | 0.03% | 1,999,603 |
| 2022-10-24 | 2022-10-20 | 6.125 | 309,911 | -6,330 | 0.03% | 1,898,287 |
| 2022-10-21 | 2022-10-19 | 6.406 | 316,241 | +60,521 | 0.03% | 2,025,877 |
| 2022-10-20 | 2022-10-18 | 6.874 | 255,720 | -40,377 | 0.02% | 1,757,872 |
| 2022-10-18 | 2022-10-14 | 7.356 | 296,097 | -415 | 0.03% | 2,177,991 |
| 2022-10-17 | 2022-10-13 | 7.302 | 296,512 | +49 | 0.03% | 2,165,182 |
| 2022-10-14 | 2022-10-12 | 7.463 | 296,463 | -41,125 | 0.03% | 2,212,403 |
| 2022-10-13 | 2022-10-11 | 7.730 | 337,588 | -97,204 | 0.03% | 2,609,602 |
| 2022-10-12 | 2022-10-10 | 7.957 | 434,792 | -72,528 | 0.04% | 3,459,856 |
| 2022-10-11 | 2022-10-07 | 8.626 | 507,320 | +207,121 | 0.04% | 4,376,241 |
| 2022-10-10 | 2022-10-06 | 8.466 | 300,199 | -33,647 | 0.03% | 2,541,397 |
| 2022-10-07 | 2022-10-05 | 8.787 | 333,846 | +2,243 | 0.03% | 2,933,398 |
| 2022-10-06 | 2022-10-03 | 8.145 | 331,603 | +26,918 | 0.03% | 2,700,817 |
| 2022-10-05 | 2022-09-30 | 8.158 | 304,685 | +4,486 | 0.03% | 2,485,652 |
| 2022-10-03 | 2022-09-29 | 8.024 | 300,199 | -44,865 | 0.03% | 2,408,907 |
| 2022-09-30 | 2022-09-28 | 8.599 | 345,064 | +33,645 | 0.03% | 2,967,359 |
| 2022-09-29 | 2022-09-27 | 8.760 | 311,419 | +11,216 | 0.03% | 2,728,010 |
| 2022-09-28 | 2022-09-26 | 8.024 | 300,203 | +2,988 | 0.03% | 2,408,939 |
| 2022-09-27 | 2022-09-23 | 7.623 | 297,215 | -3 | 0.03% | 2,265,714 |
| 2022-09-22 | 2022-09-20 | 8.225 | 297,218 | -140,574 | 0.03% | 2,444,611 |
| 2022-09-21 | 2022-09-19 | 7.168 | 437,792 | -25,424 | 0.04% | 3,138,283 |
| 2022-09-20 | 2022-09-16 | 7.289 | 463,216 | +125,618 | 0.04% | 3,376,288 |
| 2022-09-19 | 2022-09-15 | 6.995 | 337,598 | -23,927 | 0.03% | 2,361,354 |
| 2022-09-16 | 2022-09-14 | 6.888 | 361,525 | +17,946 | 0.03% | 2,490,033 |
| 2022-09-15 | 2022-09-13 | 6.821 | 343,579 | -67,625 | 0.03% | 2,343,453 |
| 2022-09-14 | 2022-09-09 | 6.540 | 411,204 | +48,602 | 0.04% | 2,689,216 |
| 2022-09-13 | 2022-09-08 | 6.272 | 362,602 | +48,602 | 0.03% | 2,274,377 |
| 2022-09-09 | 2022-09-07 | 6.286 | 314,000 | +17,197 | 0.03% | 1,973,727 |
| 2022-09-08 | 2022-09-06 | 6.393 | 296,803 | +2 | 0.03% | 1,897,386 |
| 2022-09-06 | 2022-09-02 | 6.714 | 296,801 | -2,243 | 0.03% | 1,992,639 |
| 2022-09-02 | 2022-08-31 | 6.928 | 299,044 | +2,243 | 0.03% | 2,071,688 |
| 2022-08-31 | 2022-08-29 | 7.021 | 296,801 | -11,964 | 0.03% | 2,083,935 |
| 2022-08-30 | 2022-08-26 | 7.061 | 308,765 | +11,964 | 0.03% | 2,180,326 |
| 2022-08-25 | 2022-08-23 | 6.794 | 296,801 | +1 | 0.03% | 2,016,455 |
| 2022-08-24 | 2022-08-22 | 6.901 | 296,800 | -1 | 0.03% | 2,048,203 |
| 2022-08-22 | 2022-08-18 | 7.021 | 296,801 | -2 | 0.03% | 2,083,935 |
| 2022-08-17 | 2022-08-15 | 7.021 | 296,803 | +748 | 0.03% | 2,083,949 |
| 2022-08-12 | 2022-08-10 | 6.861 | 296,055 | -72,530 | 0.03% | 2,031,184 |
| 2022-08-11 | 2022-08-09 | 6.861 | 368,585 | -30,657 | 0.03% | 2,528,800 |
| 2022-08-10 | 2022-08-08 | 7.021 | 399,242 | +103,186 | 0.04% | 2,803,206 |
| 2022-08-09 | 2022-08-05 | 6.954 | 296,056 | -29,909 | 0.03% | 2,058,907 |
| 2022-08-08 | 2022-08-04 | 6.941 | 325,965 | +26,918 | 0.03% | 2,262,548 |
| 2022-08-05 | 2022-08-03 | 6.981 | 299,047 | -71,782 | 0.03% | 2,087,706 |
| 2022-08-04 | 2022-08-02 | 6.928 | 370,829 | +74,773 | 0.03% | 2,568,993 |
| 2022-08-03 | 2022-08-01 | 7.142 | 296,056 | -35,142 | 0.03% | 2,114,339 |
| 2022-08-02 | 2022-07-29 | 7.128 | 331,198 | -71,781 | 0.03% | 2,360,883 |
| 2022-08-01 | 2022-07-28 | 7.489 | 402,979 | -40,377 | 0.04% | 3,018,074 |
| 2022-07-29 | 2022-07-27 | 7.316 | 443,356 | +59,817 | 0.04% | 3,243,392 |
| 2022-07-28 | 2022-07-26 | 7.476 | 383,539 | +50,844 | 0.03% | 2,867,351 |
| 2022-07-27 | 2022-07-25 | 7.476 | 332,695 | +36,638 | 0.03% | 2,487,239 |
| 2022-07-26 | 2022-07-22 | 7.489 | 296,057 | -1 | 0.03% | 2,217,292 |
| 2022-07-22 | 2022-07-20 | 7.168 | 296,058 | -236 | 0.03% | 2,122,272 |
| 2022-07-21 | 2022-07-19 | 7.102 | 296,294 | +355 | 0.03% | 2,104,151 |
| 2022-07-20 | 2022-07-18 | 7.128 | 295,939 | -1 | 0.03% | 2,109,545 |
| 2022-07-19 | 2022-07-15 | 6.928 | 295,940 | -1 | 0.03% | 2,050,184 |
| 2022-07-18 | 2022-07-14 | 7.102 | 295,941 | -479 | 0.03% | 2,101,644 |
| 2022-07-15 | 2022-07-13 | 7.008 | 296,420 | -1 | 0.03% | 2,077,295 |
| 2022-07-14 | 2022-07-12 | 6.861 | 296,421 | -4,487 | 0.03% | 2,033,695 |
| 2022-07-13 | 2022-07-11 | 6.968 | 300,908 | -107,447 | 0.03% | 2,096,674 |
| 2022-07-12 | 2022-07-08 | 7.503 | 408,355 | -77,015 | 0.04% | 3,063,799 |
| 2022-07-11 | 2022-07-07 | 7.302 | 485,370 | +121,130 | 0.04% | 3,544,256 |
| 2022-07-08 | 2022-07-06 | 7.235 | 364,240 | -9,721 | 0.03% | 2,635,387 |
| 2022-07-07 | 2022-07-05 | 7.423 | 373,961 | +7,341 | 0.03% | 2,775,740 |
| 2022-07-06 | 2022-07-04 | 7.449 | 366,620 | +70,287 | 0.03% | 2,731,057 |
| 2022-07-05 | 2022-06-30 | 7.757 | 296,333 | -1 | 0.03% | 2,298,622 |
| 2022-07-04 | 2022-06-29 | 8.051 | 296,334 | -22,431 | 0.03% | 2,385,819 |
| 2022-06-30 | 2022-06-28 | 8.332 | 318,765 | -21,684 | 0.03% | 2,655,939 |
| 2022-06-29 | 2022-06-27 | 7.610 | 340,449 | +44,115 | 0.03% | 2,590,740 |
| 2022-06-28 | 2022-06-24 | 7.021 | 296,334 | -1 | 0.03% | 2,080,656 |
| 2022-06-20 | 2022-06-16 | 6.807 | 296,335 | +41,872 | 0.03% | 2,017,252 |
| 2022-06-17 | 2022-06-15 | 7.008 | 254,463 | +1,570 | 0.02% | 1,783,263 |
| 2022-06-16 | 2022-06-14 | 7.008 | 252,893 | -580 | 0.02% | 1,772,261 |
| 2022-06-15 | 2022-06-13 | 7.021 | 253,473 | -1 | 0.02% | 1,779,715 |
| 2022-06-13 | 2022-06-09 | 7.623 | 253,474 | -91,222 | 0.02% | 1,932,270 |
| 2022-06-10 | 2022-06-08 | 7.610 | 344,696 | +44,863 | 0.03% | 2,623,059 |
| 2022-06-09 | 2022-06-07 | 7.316 | 299,833 | +45,611 | 0.03% | 2,193,442 |
| 2022-06-08 | 2022-06-06 | 7.329 | 254,222 | -7,429 | 0.02% | 1,863,173 |
| 2022-06-07 | 2022-06-02 | 7.195 | 261,651 | +7,295 | 0.02% | 1,882,626 |
| 2022-06-06 | 2022-06-01 | 7.142 | 254,356 | -2,113 | 0.02% | 1,816,531 |
| 2022-06-02 | 2022-05-31 | 7.195 | 256,469 | +3,421 | 0.02% | 1,845,341 |
| 2022-06-01 | 2022-05-30 | 6.954 | 253,048 | +514 | 0.02% | 1,759,810 |
| 2022-05-31 | 2022-05-27 | 6.567 | 252,534 | -10,938 | 0.02% | 1,658,291 |
| 2022-05-30 | 2022-05-26 | 6.460 | 263,472 | +8,974 | 0.02% | 1,701,928 |
| 2022-05-27 | 2022-05-25 | 6.580 | 254,498 | +746 | 0.02% | 1,674,592 |
| 2022-05-26 | 2022-05-24 | 6.607 | 253,752 | +1,496 | 0.02% | 1,676,470 |
| 2022-05-25 | 2022-05-23 | 6.834 | 252,256 | +1,495 | 0.02% | 1,723,939 |
| 2022-05-24 | 2022-05-20 | 7.008 | 250,761 | +309 | 0.02% | 1,757,320 |
| 2022-05-23 | 2022-05-19 | 6.821 | 250,452 | -10,468 | 0.02% | 1,708,261 |
| 2022-05-20 | 2022-05-18 | 7.102 | 260,920 | +8,225 | 0.02% | 1,852,940 |
| 2022-05-19 | 2022-05-17 | 7.222 | 252,695 | +2,243 | 0.02% | 1,824,945 |
| 2022-05-18 | 2022-05-16 | 6.981 | 250,452 | -748 | 0.02% | 1,748,455 |
| 2022-05-17 | 2022-05-13 | 6.754 | 251,200 | +748 | 0.02% | 1,696,565 |
| 2022-05-16 | 2022-05-12 | 6.700 | 250,452 | -88,979 | 0.02% | 1,678,115 |
| 2022-05-13 | 2022-05-11 | 7.075 | 339,431 | +88,980 | 0.03% | 2,401,412 |
| 2022-05-11 | 2022-05-06 | 7.690 | 250,451 | -11,164 | 0.02% | 1,925,973 |
| 2022-05-10 | 2022-05-05 | 8.091 | 261,615 | +10,469 | 0.02% | 2,116,789 |
| 2022-05-05 | 2022-05-03 | 8.426 | 251,146 | -1,583 | 0.02% | 2,116,052 |
| 2022-05-04 | 2022-04-29 | 8.426 | 252,729 | -14,207 | 0.02% | 2,129,390 |
| 2022-05-03 | 2022-04-28 | 8.198 | 266,936 | +2,991 | 0.02% | 2,188,402 |
| 2022-04-29 | 2022-04-27 | 8.185 | 263,945 | -5,234 | 0.02% | 2,160,351 |
| 2022-04-28 | 2022-04-26 | 8.011 | 269,179 | +17,943 | 0.02% | 2,156,391 |
| 2022-04-27 | 2022-04-25 | 7.904 | 251,236 | -2,243 | 0.02% | 1,985,769 |
| 2022-04-26 | 2022-04-22 | 8.252 | 253,479 | +2,542 | 0.02% | 2,091,639 |
| 2022-04-25 | 2022-04-21 | 8.359 | 250,937 | +269 | 0.02% | 2,097,511 |
| 2022-04-22 | 2022-04-20 | 8.827 | 250,668 | +32,778 | 0.02% | 2,212,597 |
| 2022-04-21 | 2022-04-19 | 8.399 | 217,890 | -42,318 | 0.02% | 1,830,022 |
| 2022-04-20 | 2022-04-14 | 9.094 | 260,208 | -6,729 | 0.02% | 2,366,405 |
| 2022-04-19 | 2022-04-13 | 8.813 | 266,937 | +27,666 | 0.02% | 2,352,630 |
| 2022-04-14 | 2022-04-12 | 8.800 | 239,271 | -32,152 | 0.02% | 2,105,598 |
| 2022-04-13 | 2022-04-11 | 8.252 | 271,423 | +82,997 | 0.02% | 2,239,707 |
| 2022-04-12 | 2022-04-08 | 8.947 | 188,426 | +14,913 | 0.02% | 1,685,879 |
| 2022-04-11 | 2022-04-07 | 8.961 | 173,513 | -88,231 | 0.02% | 1,554,771 |
| 2022-04-08 | 2022-04-06 | 9.495 | 261,744 | -65,800 | 0.02% | 2,485,390 |
| 2022-04-07 | 2022-04-04 | 9.977 | 327,544 | +165,379 | 0.03% | 3,267,894 |
| 2022-04-06 | 2022-04-01 | 9.589 | 162,165 | -78,511 | 0.01% | 1,555,019 |
| 2022-04-04 | 2022-03-31 | 9.683 | 240,676 | -77,016 | 0.02% | 2,330,402 |
| 2022-04-01 | 2022-03-30 | 9.857 | 317,692 | +62,809 | 0.03% | 3,131,362 |
| 2022-03-31 | 2022-03-29 | 9.562 | 254,883 | -1,719 | 0.02% | 2,437,285 |
| 2022-03-30 | 2022-03-28 | 9.589 | 256,602 | +748 | 0.02% | 2,460,587 |
| 2022-03-29 | 2022-03-25 | 9.536 | 255,854 | -1,757 | 0.02% | 2,439,727 |
| 2022-03-28 | 2022-03-24 | 9.509 | 257,611 | +5,234 | 0.02% | 2,449,590 |
| 2022-03-25 | 2022-03-23 | 9.857 | 252,377 | +4,486 | 0.02% | 2,487,578 |
| 2022-03-24 | 2022-03-22 | 9.616 | 247,891 | -3,669 | 0.02% | 2,383,686 |
| 2022-03-23 | 2022-03-21 | 8.907 | 251,560 | -77,763 | 0.02% | 2,240,657 |
| 2022-03-22 | 2022-03-18 | 8.760 | 329,323 | -2,243 | 0.03% | 2,884,847 |
| 2022-03-21 | 2022-03-17 | 8.533 | 331,566 | -34,624 | 0.03% | 2,829,112 |
| 2022-03-18 | 2022-03-16 | 7.449 | 366,190 | +80,769 | 0.03% | 2,727,854 |
| 2022-03-17 | 2022-03-15 | 6.794 | 285,421 | -314,053 | 0.03% | 1,939,140 |
| 2022-03-16 | 2022-03-14 | 7.944 | 599,474 | -64,304 | 0.05% | 4,762,295 |
| 2022-03-15 | 2022-03-11 | 8.974 | 663,778 | +86,488 | 0.06% | 5,956,688 |
| 2022-03-14 | 2022-03-10 | 9.402 | 577,290 | +40,377 | 0.05% | 5,427,613 |
| 2022-03-11 | 2022-03-09 | 9.348 | 536,913 | -642 | 0.05% | 5,019,270 |
| 2022-03-10 | 2022-03-08 | 9.228 | 537,555 | +417 | 0.05% | 4,960,569 |
| 2022-03-09 | 2022-03-07 | 9.295 | 537,138 | -99,497 | 0.05% | 4,992,639 |
| 2022-03-04 | 2022-03-02 | 10.218 | 636,635 | +1,495 | 0.06% | 6,504,941 |
| 2022-03-03 | 2022-03-01 | 10.713 | 635,140 | -10,468 | 0.06% | 6,803,955 |
| 2022-03-02 | 2022-02-28 | 10.365 | 645,608 | +11,908 | 0.06% | 6,691,602 |
| 2022-02-28 | 2022-02-24 | 11.421 | 633,700 | -26,170 | 0.06% | 7,237,708 |
| 2022-02-25 | 2022-02-23 | 11.916 | 659,870 | +26,170 | 0.06% | 7,863,132 |
| 2022-02-24 | 2022-02-22 | 12.103 | 633,700 | +38,340 | 0.06% | 7,669,937 |
| 2022-02-21 | 2022-02-17 | 12.973 | 595,360 | +65,643 | 0.05% | 7,723,442 |
| 2022-02-18 | 2022-02-16 | 12.812 | 529,717 | +16,450 | 0.05% | 6,786,860 |
| 2022-02-17 | 2022-02-15 | 12.438 | 513,267 | -21,684 | 0.05% | 6,383,896 |
| 2022-02-16 | 2022-02-14 | 12.304 | 534,951 | -89,726 | 0.05% | 6,582,052 |
| 2022-02-15 | 2022-02-11 | 12.785 | 624,677 | +94,213 | 0.06% | 7,986,802 |
| 2022-02-14 | 2022-02-10 | 12.866 | 530,464 | -86,736 | 0.05% | 6,824,809 |
| 2022-02-11 | 2022-02-09 | 12.638 | 617,200 | -47,854 | 0.05% | 7,800,406 |
| 2022-02-10 | 2022-02-08 | 12.384 | 665,054 | +86,735 | 0.06% | 8,236,209 |
| 2022-02-09 | 2022-02-07 | 12.304 | 578,319 | +37,387 | 0.05% | 7,115,653 |
| 2022-02-08 | 2022-02-04 | 12.424 | 540,932 | -5,235 | 0.05% | 6,720,752 |
| 2022-02-07 | 2022-01-31 | 12.130 | 546,167 | -2,990 | 0.05% | 6,625,097 |
| 2022-02-04 | 2022-01-27 | 11.903 | 549,157 | -23,105 | 0.05% | 6,536,511 |
| 2022-01-28 | 2022-01-26 | 12.103 | 572,262 | +1,495 | 0.05% | 6,926,327 |
| 2022-01-27 | 2022-01-25 | 12.130 | 570,767 | -747 | 0.05% | 6,923,499 |
| 2022-01-24 | 2022-01-20 | 12.973 | 571,514 | -4,487 | 0.05% | 7,414,094 |
| 2022-01-21 | 2022-01-19 | 12.892 | 576,001 | -268,432 | 0.05% | 7,426,082 |
| 2022-01-20 | 2022-01-18 | 12.705 | 844,433 | +273,634 | 0.07% | 10,728,729 |
| 2022-01-18 | 2022-01-14 | 12.371 | 570,799 | -38,882 | 0.05% | 7,061,296 |
| 2022-01-17 | 2022-01-13 | 12.050 | 609,681 | +15,702 | 0.05% | 7,346,609 |
| 2022-01-14 | 2022-01-12 | 12.438 | 593,979 | +65,800 | 0.05% | 7,387,773 |
| 2022-01-13 | 2022-01-11 | 12.077 | 528,179 | -130,852 | 0.05% | 6,378,644 |
| 2022-01-12 | 2022-01-10 | 12.331 | 659,031 | +130,104 | 0.06% | 8,126,364 |
| 2022-01-11 | 2022-01-07 | 12.398 | 528,927 | -223,569 | 0.05% | 6,557,449 |
| 2022-01-10 | 2022-01-06 | 12.638 | 752,496 | +135,338 | 0.07% | 9,510,328 |
| 2022-01-07 | 2022-01-05 | 12.799 | 617,158 | +69,045 | 0.05% | 7,898,921 |
| 2022-01-06 | 2022-01-04 | 13.200 | 548,113 | +19,934 | 0.05% | 7,235,137 |
| 2022-01-05 | 2022-01-03 | 12.665 | 528,179 | -18,693 | 0.05% | 6,689,453 |
| 2022-01-04 | 2021-12-31 | 12.719 | 546,872 | +18,693 | 0.05% | 6,955,457 |
| 2021-12-30 | 2021-12-28 | 12.638 | 528,179 | -3,739 | 0.05% | 6,675,325 |
| 2021-12-29 | 2021-12-24 | 12.732 | 531,918 | +3,739 | 0.05% | 6,772,377 |
| 2021-12-28 | 2021-12-22 | 11.970 | 528,179 | -4,487 | 0.05% | 6,322,133 |
| 2021-12-23 | 2021-12-21 | 11.341 | 532,666 | -39,629 | 0.05% | 6,041,021 |
| 2021-12-22 | 2021-12-20 | 11.087 | 572,295 | -26,170 | 0.05% | 6,345,034 |
| 2021-12-21 | 2021-12-17 | 11.435 | 598,465 | +748 | 0.05% | 6,843,281 |
| 2021-12-20 | 2021-12-16 | 11.970 | 597,717 | -19,441 | 0.05% | 7,154,481 |
| 2021-12-17 | 2021-12-15 | 12.144 | 617,158 | -27,666 | 0.05% | 7,494,483 |
| 2021-12-16 | 2021-12-14 | 11.675 | 644,824 | +116,645 | 0.06% | 7,528,612 |
| 2021-12-15 | 2021-12-13 | 12.625 | 528,179 | +88,979 | 0.05% | 6,668,261 |
| 2021-12-14 | 2021-12-10 | 13.267 | 439,200 | -95,709 | 0.04% | 5,826,845 |
| 2021-12-13 | 2021-12-09 | 13.962 | 534,909 | -82,249 | 0.05% | 7,468,612 |
| 2021-12-09 | 2021-12-07 | 13.641 | 617,158 | -748 | 0.05% | 8,418,913 |
| 2021-12-07 | 2021-12-03 | 13.254 | 617,906 | +748 | 0.05% | 8,189,465 |
| 2021-12-06 | 2021-12-02 | 12.892 | 617,158 | -5,747 | 0.05% | 7,956,698 |
| 2021-12-02 | 2021-11-30 | 13.133 | 622,905 | -237,775 | 0.05% | 8,180,744 |
| 2021-12-01 | 2021-11-29 | 13.508 | 860,680 | +379,843 | 0.08% | 11,625,793 |
| 2021-11-30 | 2021-11-26 | 14.604 | 480,837 | -752,209 | 0.04% | 7,022,310 |
| 2021-11-29 | 2021-11-25 | 15.273 | 1,233,046 | -1,825,191 | 0.11% | 18,832,365 |
| 2021-11-26 | 2021-11-24 | 14.471 | 3,058,237 | -151,040 | 0.27% | 44,254,545 |
| 2021-11-25 | 2021-11-23 | 14.417 | 3,209,277 | +29,161 | 0.28% | 46,268,503 |
| 2021-11-24 | 2021-11-22 | 14.765 | 3,180,116 | -561,540 | 0.28% | 46,953,884 |
| 2021-11-23 | 2021-11-19 | 14.310 | 3,741,656 | -174,219 | 0.33% | 53,543,545 |
| 2021-11-22 | 2021-11-18 | 14.257 | 3,915,875 | -150,292 | 0.35% | 55,827,156 |
| 2021-11-19 | 2021-11-17 | 14.364 | 4,066,167 | -5,982 | 0.36% | 58,404,858 |
| 2021-11-18 | 2021-11-16 | 14.524 | 4,072,149 | -24,675 | 0.36% | 59,144,310 |
| 2021-11-17 | 2021-11-15 | 13.722 | 4,096,824 | +35,143 | 0.36% | 56,215,251 |
| 2021-11-16 | 2021-11-12 | 13.695 | 4,061,681 | -2,243 | 0.36% | 55,624,389 |
| 2021-11-15 | 2021-11-11 | 13.561 | 4,063,924 | -55,331 | 0.36% | 55,111,599 |
| 2021-11-12 | 2021-11-10 | 13.401 | 4,119,255 | +30,656 | 0.36% | 55,200,865 |
| 2021-11-11 | 2021-11-09 | 13.588 | 4,088,599 | +8,973 | 0.36% | 55,555,583 |
| 2021-11-10 | 2021-11-08 | 13.775 | 4,079,626 | -88,979 | 0.36% | 56,197,508 |
| 2021-11-09 | 2021-11-05 | 13.374 | 4,168,605 | -25,423 | 0.37% | 55,750,688 |
| 2021-11-08 | 2021-11-04 | 13.307 | 4,194,028 | -22,431 | 0.37% | 55,810,240 |
| 2021-11-05 | 2021-11-03 | 13.213 | 4,216,459 | +20,188 | 0.37% | 55,713,996 |
| 2021-11-03 | 2021-11-01 | 13.307 | 4,196,271 | -19,441 | 0.37% | 55,840,088 |
| 2021-11-02 | 2021-10-29 | 13.588 | 4,215,712 | +9,721 | 0.37% | 57,282,785 |
| 2021-11-01 | 2021-10-28 | 13.481 | 4,205,991 | +9,720 | 0.37% | 56,700,691 |
| 2021-10-28 | 2021-10-26 | 13.508 | 4,196,271 | +59,070 | 0.37% | 56,681,898 |
| 2021-10-27 | 2021-10-25 | 13.187 | 4,137,201 | -58,322 | 0.36% | 54,556,063 |
| 2021-10-26 | 2021-10-22 | 13.240 | 4,195,523 | +46,359 | 0.37% | 55,549,581 |
| 2021-10-25 | 2021-10-21 | 13.093 | 4,149,164 | +11,963 | 0.37% | 54,325,380 |
| 2021-10-19 | 2021-10-15 | 12.652 | 4,137,201 | -1,495 | 0.36% | 52,342,835 |
| 2021-10-18 | 2021-10-12 | 12.919 | 4,138,696 | -52,341 | 0.37% | 53,468,763 |
| 2021-10-15 | 2021-10-11 | 12.612 | 4,191,037 | +38,134 | 0.37% | 52,855,802 |
| 2021-10-12 | 2021-10-08 | 12.705 | 4,152,903 | +15,702 | 0.37% | 52,763,655 |
| 2021-10-08 | 2021-10-06 | 12.344 | 4,137,201 | -4,486 | 0.36% | 51,070,229 |
| 2021-10-07 | 2021-10-05 | 12.572 | 4,141,687 | -748 | 0.37% | 52,067,247 |
| 2021-10-06 | 2021-10-04 | 12.358 | 4,142,435 | -39,629 | 0.37% | 51,190,239 |
| 2021-10-05 | 2021-09-30 | 12.251 | 4,182,064 | +39,629 | 0.37% | 51,232,510 |
| 2021-10-04 | 2021-09-29 | 12.518 | 4,142,435 | +2,243 | 0.37% | 51,855,047 |
| 2021-09-30 | 2021-09-28 | 12.531 | 4,140,192 | -183,939 | 0.37% | 51,882,340 |
| 2021-09-29 | 2021-09-27 | 12.023 | 4,324,131 | +53,088 | 0.38% | 51,989,785 |
| 2021-09-28 | 2021-09-24 | 13.280 | 4,271,043 | -2,991 | 0.38% | 56,720,843 |
| 2021-09-27 | 2021-09-23 | 13.722 | 4,274,034 | +4,486 | 0.38% | 58,646,867 |
| 2021-09-24 | 2021-09-21 | 13.120 | 4,269,548 | -6,729 | 0.38% | 56,015,780 |
| 2021-09-23 | 2021-09-20 | 12.558 | 4,276,277 | +6,729 | 0.38% | 53,702,055 |
| 2021-09-21 | 2021-09-17 | 12.745 | 4,269,548 | -109,915 | 0.38% | 54,416,961 |
| 2021-09-20 | 2021-09-16 | 12.170 | 4,379,463 | -118,888 | 0.39% | 53,299,328 |
| 2021-09-17 | 2021-09-15 | 12.264 | 4,498,351 | -1,273,371 | 0.40% | 55,167,355 |
| 2021-09-16 | 2021-09-14 | 15.353 | 5,771,722 | +46,358 | 0.51% | 88,614,905 |
| 2021-09-15 | 2021-09-13 | 15.327 | 5,725,364 | +139,824 | 0.51% | 87,750,016 |
| 2021-09-14 | 2021-09-10 | 16.209 | 5,585,540 | -14,954 | 0.49% | 90,537,244 |
| 2021-09-13 | 2021-09-09 | 16.316 | 5,600,494 | -3,739 | 0.49% | 91,378,842 |
| 2021-09-10 | 2021-09-08 | 16.798 | 5,604,233 | -12,217 | 0.49% | 94,138,073 |
| 2021-09-09 | 2021-09-07 | 16.503 | 5,616,450 | -5,982 | 0.50% | 92,690,781 |
| 2021-09-08 | 2021-09-06 | 16.049 | 5,622,432 | +5,982 | 0.50% | 90,232,905 |
| 2021-09-07 | 2021-09-03 | 15.942 | 5,616,450 | -11,216 | 0.50% | 89,535,989 |
| 2021-09-06 | 2021-09-02 | 15.888 | 5,627,666 | +47,106 | 0.50% | 89,413,735 |
| 2021-09-02 | 2021-08-31 | 15.113 | 5,580,560 | -2,991 | 0.49% | 84,336,526 |
| 2021-09-01 | 2021-08-30 | 15.193 | 5,583,551 | -111,410 | 0.49% | 84,829,772 |
| 2021-08-31 | 2021-08-27 | 14.738 | 5,694,961 | +87,483 | 0.50% | 83,932,823 |
| 2021-08-26 | 2021-08-24 | 14.524 | 5,607,478 | +37,536 | 0.49% | 81,443,586 |
| 2021-08-25 | 2021-08-23 | 13.334 | 5,569,942 | +12,711 | 0.49% | 74,268,613 |
| 2021-08-24 | 2021-08-20 | 13.561 | 5,557,231 | -520,415 | 0.49% | 75,362,603 |
| 2021-08-23 | 2021-08-19 | 13.829 | 6,077,646 | -135,337 | 0.54% | 84,045,685 |
| 2021-08-20 | 2021-08-18 | 14.578 | 6,212,983 | +11,215 | 0.55% | 90,570,371 |
| 2021-08-19 | 2021-08-17 | 14.872 | 6,201,768 | +14,955 | 0.55% | 92,231,609 |
| 2021-08-18 | 2021-08-16 | 15.434 | 6,186,813 | +10,468 | 0.55% | 95,484,369 |
| 2021-08-17 | 2021-08-13 | 15.808 | 6,176,345 | -89,727 | 0.54% | 97,635,669 |
| 2021-08-16 | 2021-08-12 | 15.835 | 6,266,072 | +41,873 | 0.55% | 99,221,678 |
| 2021-08-12 | 2021-08-10 | 15.594 | 6,224,199 | -89,727 | 0.55% | 97,060,272 |
| 2021-08-11 | 2021-08-09 | 15.353 | 6,313,926 | -10,468 | 0.56% | 96,939,519 |
| 2021-08-10 | 2021-08-06 | 15.300 | 6,324,394 | -47,854 | 0.56% | 96,761,908 |
| 2021-08-09 | 2021-08-05 | 14.952 | 6,372,248 | -60,566 | 0.56% | 95,278,290 |
| 2021-08-06 | 2021-08-04 | 14.738 | 6,432,814 | -927,924 | 0.57% | 94,807,364 |
| 2021-08-05 | 2021-08-03 | 15.701 | 7,360,738 | +2,243 | 0.65% | 115,571,018 |
| 2021-08-04 | 2021-08-02 | 16.182 | 7,358,495 | -36,638 | 0.65% | 119,078,636 |
| 2021-08-03 | 2021-07-30 | 16.584 | 7,395,133 | -204,128 | 0.65% | 122,638,592 |
| 2021-08-02 | 2021-07-29 | 16.878 | 7,599,261 | -25,423 | 0.67% | 128,259,694 |
| 2021-07-30 | 2021-07-28 | 16.075 | 7,624,684 | -4,486 | 0.67% | 122,570,456 |
| 2021-07-29 | 2021-07-27 | 16.156 | 7,629,170 | -270,676 | 0.67% | 123,254,763 |
| 2021-07-28 | 2021-07-26 | 16.316 | 7,899,846 | +12,113 | 0.70% | 128,895,554 |
| 2021-07-27 | 2021-07-23 | 17.065 | 7,887,733 | +23,928 | 0.70% | 134,605,362 |
| 2021-07-26 | 2021-07-22 | 17.119 | 7,863,805 | -20,189 | 0.69% | 134,617,707 |
| 2021-07-23 | 2021-07-21 | 16.477 | 7,883,994 | -17,198 | 0.70% | 129,902,191 |
| 2021-07-22 | 2021-07-20 | 16.343 | 7,901,192 | +60,566 | 0.70% | 129,128,856 |
| 2021-07-21 | 2021-07-19 | 16.717 | 7,840,626 | +95,708 | 0.69% | 131,075,111 |
| 2021-07-20 | 2021-07-16 | 17.226 | 7,744,918 | +32,900 | 0.68% | 133,411,163 |
| 2021-07-19 | 2021-07-15 | 17.440 | 7,712,018 | +49,350 | 0.68% | 134,494,681 |
| 2021-07-16 | 2021-07-14 | 17.466 | 7,662,668 | -14,207 | 0.68% | 133,838,996 |
| 2021-07-15 | 2021-07-13 | 17.761 | 7,676,875 | +4,487 | 0.68% | 136,345,883 |
| 2021-07-14 | 2021-07-12 | 17.734 | 7,672,388 | -2,244 | 0.68% | 136,060,971 |
| 2021-07-13 | 2021-07-09 | 18.189 | 7,674,632 | +748 | 0.68% | 139,590,529 |
| 2021-07-12 | 2021-07-08 | 18.536 | 7,673,884 | -52,341 | 0.68% | 142,245,306 |
| 2021-07-08 | 2021-07-06 | 18.750 | 7,726,225 | +551,072 | 0.68% | 144,868,795 |
| 2021-07-07 | 2021-07-05 | 18.777 | 7,175,153 | -13,459 | 0.63% | 134,727,967 |
| 2021-07-06 | 2021-07-02 | 18.750 | 7,188,612 | -31,404 | 0.63% | 134,788,407 |
| 2021-07-05 | 2021-06-30 | 19.071 | 7,220,016 | +13,459 | 0.64% | 137,694,682 |
| 2021-07-02 | 2021-06-29 | 18.563 | 7,206,557 | +1,495 | 0.64% | 133,775,559 |
| 2021-06-30 | 2021-06-28 | 18.456 | 7,205,062 | +2,991 | 0.64% | 132,976,927 |
| 2021-06-28 | 2021-06-24 | 18.831 | 7,202,071 | +41,424 | 0.64% | 135,618,687 |
| 2021-06-25 | 2021-06-23 | 18.724 | 7,160,647 | +7,477 | 0.63% | 134,072,523 |
| 2021-06-24 | 2021-06-22 | 18.991 | 7,153,170 | +14,207 | 0.63% | 135,845,850 |
| 2021-06-23 | 2021-06-21 | 19.339 | 7,138,963 | -78,511 | 0.63% | 138,058,423 |
| 2021-06-22 | 2021-06-18 | 18.964 | 7,217,474 | -11,964 | 0.64% | 136,873,995 |
| 2021-06-21 | 2021-06-17 | 18.750 | 7,229,438 | -77,015 | 0.64% | 135,553,905 |
| 2021-06-18 | 2021-06-16 | 18.724 | 7,306,453 | -8,781 | 0.64% | 136,802,525 |
| 2021-06-17 | 2021-06-15 | 18.831 | 7,315,234 | -20,937 | 0.65% | 137,749,605 |
| 2021-06-16 | 2021-06-11 | 19.232 | 7,336,171 | +17,946 | 0.65% | 141,087,265 |
| 2021-06-15 | 2021-06-10 | 18.697 | 7,318,225 | +65,052 | 0.65% | 136,827,191 |
| 2021-06-11 | 2021-06-09 | 18.831 | 7,253,173 | +45,237 | 0.64% | 136,580,964 |
| 2021-06-10 | 2021-06-08 | 18.777 | 7,207,936 | +11,963 | 0.64% | 135,343,534 |
| 2021-06-09 | 2021-06-07 | 18.724 | 7,195,973 | -55,331 | 0.63% | 134,733,951 |
| 2021-06-08 | 2021-06-04 | 19.205 | 7,251,304 | -748 | 0.64% | 139,261,169 |
| 2021-06-07 | 2021-06-03 | 19.232 | 7,252,052 | -17,197 | 0.64% | 139,469,511 |
| 2021-06-04 | 2021-06-02 | 19.098 | 7,269,249 | +35,890 | 0.64% | 138,828,054 |
| 2021-06-03 | 2021-06-01 | 19.258 | 7,233,359 | +8,973 | 0.64% | 139,303,489 |
| 2021-06-02 | 2021-05-31 | 19.018 | 7,224,386 | +21,684 | 0.64% | 137,391,550 |
| 2021-06-01 | 2021-05-28 | 18.857 | 7,202,702 | +24,675 | 0.64% | 135,823,226 |
| 2021-05-28 | 2021-05-26 | 19.312 | 7,178,027 | -38,882 | 0.63% | 138,621,873 |
| 2021-05-27 | 2021-05-25 | 19.098 | 7,216,909 | -22,431 | 0.64% | 137,828,465 |
| 2021-05-26 | 2021-05-24 | 18.697 | 7,239,340 | +43,816 | 0.64% | 135,352,296 |
| 2021-05-25 | 2021-05-21 | 18.724 | 7,195,524 | +133,095 | 0.63% | 134,725,544 |
| 2021-05-24 | 2021-05-20 | 18.429 | 7,062,429 | +40,377 | 0.62% | 130,155,581 |
| 2021-05-20 | 2021-05-17 | 18.135 | 7,022,052 | -14,955 | 0.62% | 127,345,386 |
| 2021-05-18 | 2021-05-14 | 17.975 | 7,037,007 | +14,955 | 0.62% | 126,487,245 |
| 2021-05-17 | 2021-05-13 | 17.975 | 7,022,052 | -158,517 | 0.62% | 126,218,436 |
| 2021-05-14 | 2021-05-12 | 18.510 | 7,180,569 | +361,294 | 0.63% | 132,909,013 |
| 2021-05-13 | 2021-05-11 | 18.563 | 6,819,275 | +31,404 | 0.60% | 126,586,431 |
| 2021-05-12 | 2021-05-10 | 18.831 | 6,787,871 | +136,609 | 0.60% | 127,819,089 |
| 2021-05-11 | 2021-05-07 | 18.911 | 6,651,262 | +130,852 | 0.59% | 125,780,393 |
| 2021-05-10 | 2021-05-06 | 19.392 | 6,520,410 | +345,447 | 0.58% | 126,445,212 |
| 2021-05-07 | 2021-05-05 | 20.221 | 6,174,963 | -402,274 | 0.54% | 124,866,412 |
| 2021-05-06 | 2021-05-04 | 20.676 | 6,577,237 | +11,963 | 0.58% | 135,991,719 |
| 2021-05-05 | 2021-05-03 | 20.462 | 6,565,274 | -53,836 | 0.58% | 134,339,513 |
| 2021-05-04 | 2021-04-30 | 20.730 | 6,619,110 | +5,982 | 0.58% | 137,211,585 |
| 2021-05-03 | 2021-04-29 | 21.291 | 6,613,128 | +39,629 | 0.58% | 140,802,211 |
| 2021-04-30 | 2021-04-28 | 20.649 | 6,573,499 | +26,171 | 0.58% | 135,738,605 |
| 2021-04-29 | 2021-04-27 | 20.462 | 6,547,328 | -193,661 | 0.58% | 133,972,300 |
| 2021-04-28 | 2021-04-26 | 20.489 | 6,740,989 | +25,423 | 0.59% | 138,115,324 |
| 2021-04-27 | 2021-04-23 | 20.355 | 6,715,566 | +226,560 | 0.59% | 136,696,299 |
| 2021-04-26 | 2021-04-22 | 20.542 | 6,489,006 | -16,172 | 0.57% | 133,299,609 |
| 2021-04-23 | 2021-04-21 | 20.462 | 6,505,178 | +176,463 | 0.57% | 133,109,821 |
| 2021-04-22 | 2021-04-20 | 20.890 | 6,328,715 | -156,274 | 0.56% | 132,207,487 |
| 2021-04-21 | 2021-04-19 | 20.917 | 6,484,989 | -3,739 | 0.57% | 135,645,527 |
| 2021-04-20 | 2021-04-16 | 20.435 | 6,488,728 | +69,538 | 0.57% | 132,599,659 |
| 2021-04-19 | 2021-04-15 | 20.328 | 6,419,190 | -181,696 | 0.57% | 130,491,824 |
| 2021-04-16 | 2021-04-14 | 20.649 | 6,600,886 | +353,673 | 0.58% | 136,304,129 |
| 2021-04-15 | 2021-04-13 | 20.730 | 6,247,213 | +113,653 | 0.55% | 129,502,304 |
| 2021-04-14 | 2021-04-12 | 20.917 | 6,133,560 | +128,609 | 0.54% | 128,294,740 |
| 2021-04-13 | 2021-04-09 | 21.131 | 6,004,951 | +30,656 | 0.53% | 126,889,603 |
| 2021-04-09 | 2021-04-07 | 21.907 | 5,974,295 | -149,544 | 0.53% | 130,876,009 |
| 2021-04-08 | 2021-04-01 | 21.425 | 6,123,839 | +21,684 | 0.54% | 131,203,602 |
| 2021-04-07 | 2021-03-31 | 21.184 | 6,102,155 | -8,973 | 0.54% | 129,270,044 |
| 2021-04-01 | 2021-03-30 | 21.184 | 6,111,128 | +49,350 | 0.54% | 129,460,131 |
| 2021-03-31 | 2021-03-29 | 21.158 | 6,061,778 | +168,985 | 0.53% | 128,252,544 |
| 2021-03-30 | 2021-03-26 | 21.345 | 5,892,793 | +132,347 | 0.52% | 125,780,569 |
| 2021-03-29 | 2021-03-25 | 21.479 | 5,760,446 | +38,882 | 0.51% | 123,726,046 |
| 2021-03-26 | 2021-03-24 | 20.944 | 5,721,564 | -20,937 | 0.50% | 119,830,122 |
| 2021-03-25 | 2021-03-23 | 22.094 | 5,742,501 | -36,638 | 0.51% | 126,873,408 |
| 2021-03-24 | 2021-03-22 | 22.281 | 5,779,139 | -29,909 | 0.51% | 128,764,937 |
| 2021-03-23 | 2021-03-19 | 22.361 | 5,809,048 | -10,468 | 0.51% | 129,897,479 |
| 2021-03-22 | 2021-03-18 | 22.602 | 5,819,516 | +7,477 | 0.51% | 131,532,494 |
| 2021-03-19 | 2021-03-17 | 22.869 | 5,812,039 | +42,620 | 0.51% | 132,918,097 |
| 2021-03-18 | 2021-03-16 | 23.137 | 5,769,419 | +23,180 | 0.51% | 133,486,599 |
| 2021-03-17 | 2021-03-15 | 22.121 | 5,746,239 | +201,885 | 0.51% | 127,109,694 |
| 2021-03-16 | 2021-03-12 | 22.201 | 5,544,354 | +15,702 | 0.49% | 123,088,796 |
| 2021-03-15 | 2021-03-11 | 22.468 | 5,528,652 | +219,830 | 0.49% | 124,218,997 |
| 2021-03-12 | 2021-03-10 | 22.121 | 5,308,822 | -17,197 | 0.47% | 117,433,810 |
| 2021-03-11 | 2021-03-09 | 22.254 | 5,326,019 | +23,329 | 0.47% | 118,526,515 |
| 2021-03-10 | 2021-03-08 | 21.880 | 5,302,690 | -211,606 | 0.47% | 116,021,646 |
| 2021-03-09 | 2021-03-05 | 22.548 | 5,514,296 | -778,379 | 0.49% | 124,338,931 |
| 2021-03-08 | 2021-03-04 | 23.404 | 6,292,675 | -512,938 | 0.56% | 147,276,290 |
| 2021-03-05 | 2021-03-03 | 23.083 | 6,805,613 | +675,395 | 0.60% | 157,096,867 |
| 2021-02-26 | 2021-02-24 | 21.773 | 6,130,218 | +94,213 | 0.54% | 133,471,888 |
| 2021-02-25 | 2021-02-23 | 21.666 | 6,036,005 | +29,161 | 0.53% | 130,774,807 |
| 2021-02-24 | 2021-02-22 | 20.382 | 6,006,844 | -88,979 | 0.53% | 122,430,833 |
| 2021-02-23 | 2021-02-19 | 20.195 | 6,095,823 | +2,243 | 0.54% | 123,103,040 |
| 2021-02-22 | 2021-02-18 | 20.302 | 6,093,580 | -289,891 | 0.54% | 123,709,705 |
| 2021-02-19 | 2021-02-17 | 20.917 | 6,383,471 | -163,004 | 0.56% | 133,522,090 |
| 2021-02-18 | 2021-02-16 | 20.462 | 6,546,475 | -8,972 | 0.58% | 133,954,845 |
| 2021-02-17 | 2021-02-11 | 20.355 | 6,555,447 | +22,431 | 0.58% | 133,437,054 |
| 2021-02-16 | 2021-02-09 | 20.542 | 6,533,016 | -105,861 | 0.58% | 134,203,679 |
| 2021-02-10 | 2021-02-08 | 19.606 | 6,638,877 | -104,784 | 0.59% | 130,163,158 |
| 2021-02-09 | 2021-02-05 | 19.125 | 6,743,661 | +187,678 | 0.60% | 128,970,758 |
| 2021-02-08 | 2021-02-04 | 18.510 | 6,555,983 | +106,925 | 0.58% | 121,348,215 |
| 2021-02-05 | 2021-02-03 | 18.724 | 6,449,058 | +38,881 | 0.57% | 120,749,072 |
| 2021-02-04 | 2021-02-02 | 18.590 | 6,410,177 | +417,073 | 0.57% | 119,163,789 |
| 2021-02-03 | 2021-02-01 | 18.108 | 5,993,104 | +8,225 | 0.53% | 108,525,042 |
| 2021-02-02 | 2021-01-29 | 18.162 | 5,984,879 | +3,738 | 0.53% | 108,696,267 |
| 2021-02-01 | 2021-01-28 | 18.189 | 5,981,141 | +16,450 | 0.53% | 108,788,361 |
| 2021-01-29 | 2021-01-27 | 18.536 | 5,964,691 | +122,627 | 0.53% | 110,563,216 |
| 2021-01-28 | 2021-01-26 | 18.082 | 5,842,064 | +541,454 | 0.52% | 105,633,698 |
| 2021-01-27 | 2021-01-25 | 17.707 | 5,300,610 | +28,862 | 0.47% | 93,858,437 |
| 2021-01-26 | 2021-01-22 | 17.921 | 5,271,748 | +20,936 | 0.47% | 94,475,440 |
| 2021-01-25 | 2021-01-21 | 18.536 | 5,250,812 | -748 | 0.46% | 97,330,551 |
| 2021-01-22 | 2021-01-20 | 18.510 | 5,251,560 | +455,364 | 0.46% | 97,203,948 |
| 2021-01-21 | 2021-01-19 | 18.857 | 4,796,196 | +195,903 | 0.42% | 90,443,116 |
| 2021-01-20 | 2021-01-18 | 18.697 | 4,600,293 | +16,450 | 0.41% | 86,010,634 |
| 2021-01-19 | 2021-01-15 | 18.964 | 4,583,843 | -48,602 | 0.40% | 86,929,153 |
| 2021-01-18 | 2021-01-14 | 19.258 | 4,632,445 | +20,188 | 0.41% | 89,213,843 |
| 2021-01-15 | 2021-01-13 | 19.258 | 4,612,257 | +32,900 | 0.41% | 88,825,053 |
| 2021-01-14 | 2021-01-12 | 19.258 | 4,579,357 | -11,216 | 0.40% | 88,191,449 |
| 2021-01-13 | 2021-01-11 | 19.579 | 4,590,573 | +47,032 | 0.41% | 89,880,909 |
| 2021-01-12 | 2021-01-08 | 19.954 | 4,543,541 | -190,669 | 0.40% | 90,661,470 |
| 2021-01-11 | 2021-01-07 | 19.900 | 4,734,210 | +195,155 | 0.42% | 94,212,805 |
| 2021-01-08 | 2021-01-06 | 20.328 | 4,539,055 | -722,355 | 0.40% | 92,271,699 |
| 2021-01-07 | 2021-01-05 | 19.900 | 5,261,410 | -112,906 | 0.46% | 104,704,310 |
| 2021-01-06 | 2021-01-04 | 20.061 | 5,374,316 | -29,909 | 0.47% | 107,813,698 |
| 2021-01-05 | 2020-12-31 | 20.168 | 5,404,225 | +574,251 | 0.48% | 108,991,906 |
| 2021-01-04 | 2020-12-29 | 20.061 | 4,829,974 | -332,737 | 0.43% | 96,893,699 |
| 2020-12-30 | 2020-12-28 | 19.847 | 5,162,711 | +372,366 | 0.46% | 102,463,975 |
| 2020-12-29 | 2020-12-24 | 20.034 | 4,790,345 | -298,790 | 0.42% | 95,970,573 |
| 2020-12-28 | 2020-12-22 | 19.847 | 5,089,135 | -918,203 | 0.45% | 101,003,717 |
| 2020-12-23 | 2020-12-21 | 20.141 | 6,007,338 | -28,414 | 0.53% | 120,994,749 |
| 2020-12-22 | 2020-12-18 | 20.355 | 6,035,752 | +62,061 | 0.53% | 122,858,589 |
| 2020-12-21 | 2020-12-17 | 20.195 | 5,973,691 | -20,188 | 0.53% | 120,636,627 |
| 2020-12-17 | 2020-12-15 | 20.221 | 5,993,879 | +123,374 | 0.53% | 121,204,640 |
| 2020-12-15 | 2020-12-11 | 20.730 | 5,870,505 | +7,477 | 0.52% | 121,693,293 |
| 2020-12-14 | 2020-12-10 | 20.810 | 5,863,028 | -126,365 | 0.52% | 122,008,769 |
| 2020-12-11 | 2020-12-09 | 20.837 | 5,989,393 | +1,053,392 | 0.53% | 124,798,610 |
| 2020-12-10 | 2020-12-08 | 20.730 | 4,936,001 | -214,597 | 0.44% | 102,321,387 |
| 2020-12-09 | 2020-12-07 | 21.452 | 5,150,598 | -120,383 | 0.45% | 110,489,626 |
| 2020-12-08 | 2020-12-04 | 21.265 | 5,270,981 | -824,738 | 0.47% | 112,085,145 |
| 2020-12-04 | 2020-12-02 | 20.489 | 6,095,719 | +291,612 | 0.54% | 124,894,464 |
| 2020-12-03 | 2020-12-01 | 20.061 | 5,804,107 | +1,019,146 | 0.51% | 116,435,698 |
| 2020-12-02 | 2020-11-30 | 19.633 | 4,784,961 | +84,492 | 0.42% | 93,942,895 |
| 2020-12-01 | 2020-11-27 | 20.462 | 4,700,469 | +161,509 | 0.41% | 96,181,624 |
| 2020-11-30 | 2020-11-26 | 20.435 | 4,538,960 | +271,423 | 0.40% | 92,755,398 |
| 2020-11-27 | 2020-11-25 | 20.703 | 4,267,537 | -457,606 | 0.38% | 88,350,240 |
| 2020-11-26 | 2020-11-24 | 20.435 | 4,725,143 | +173,172 | 0.42% | 96,560,119 |
| 2020-11-25 | 2020-11-23 | 20.168 | 4,551,971 | -329,745 | 0.40% | 91,803,727 |
| 2020-11-24 | 2020-11-20 | 20.542 | 4,881,716 | -154,238 | 0.43% | 100,282,051 |
| 2020-11-23 | 2020-11-19 | 20.596 | 5,035,954 | -737,254 | 0.44% | 103,719,869 |
| 2020-11-20 | 2020-11-18 | 20.489 | 5,773,208 | +1,135,043 | 0.51% | 118,286,574 |
| 2020-11-19 | 2020-11-17 | 20.489 | 4,638,165 | -1,064,010 | 0.41% | 95,030,813 |
| 2020-11-18 | 2020-11-16 | 20.462 | 5,702,175 | +186,931 | 0.50% | 116,678,666 |
| 2020-11-17 | 2020-11-13 | 19.285 | 5,515,244 | +472,561 | 0.49% | 106,362,730 |
| 2020-11-16 | 2020-11-12 | 19.446 | 5,042,683 | +966,805 | 0.44% | 98,058,570 |
| 2020-11-13 | 2020-11-11 | 19.981 | 4,075,878 | +224,039 | 0.36% | 81,438,780 |
| 2020-11-12 | 2020-11-10 | 20.061 | 3,851,839 | +359,654 | 0.34% | 77,271,416 |
| 2020-11-11 | 2020-11-09 | 18.777 | 3,492,185 | +427,698 | 0.31% | 65,572,816 |
| 2020-11-10 | 2020-11-06 | 17.868 | 3,064,487 | +77,763 | 0.27% | 54,754,993 |
| 2020-11-09 | 2020-11-05 | 18.162 | 2,986,724 | +193,660 | 0.26% | 54,244,329 |
| 2020-11-06 | 2020-11-04 | 17.814 | 2,793,064 | +657,996 | 0.25% | 49,755,901 |
| 2020-11-05 | 2020-11-03 | 17.547 | 2,135,068 | +135,338 | 0.19% | 37,463,214 |
| 2020-11-04 | 2020-11-02 | 17.520 | 1,999,730 | +476,289 | 0.18% | 35,035,002 |
| 2020-11-03 | 2020-10-30 | 16.798 | 1,523,441 | -219,831 | 0.13% | 25,590,264 |
| 2020-11-02 | 2020-10-29 | 17.199 | 1,743,272 | +569,765 | 0.15% | 29,982,346 |
| 2020-10-30 | 2020-10-28 | 17.440 | 1,173,507 | -313,286 | 0.10% | 20,465,519 |
| 2020-10-29 | 2020-10-27 | 17.734 | 1,486,793 | +59,071 | 0.13% | 26,366,563 |
| 2020-10-28 | 2020-10-23 | 17.787 | 1,427,722 | -43,368 | 0.13% | 25,395,384 |
| 2020-10-27 | 2020-10-22 | 17.841 | 1,471,090 | +44,863 | 0.13% | 26,245,482 |
| 2020-10-23 | 2020-10-21 | 17.092 | 1,426,227 | -117,393 | 0.13% | 24,376,929 |
| 2020-10-22 | 2020-10-20 | 16.931 | 1,543,620 | +59,071 | 0.14% | 26,135,667 |
| 2020-10-21 | 2020-10-19 | 16.584 | 1,484,549 | +57,574 | 0.13% | 24,619,300 |
| 2020-10-20 | 2020-10-16 | 16.450 | 1,426,975 | -366,713 | 0.13% | 23,473,668 |
| 2020-10-19 | 2020-10-15 | 16.477 | 1,793,688 | +402,276 | 0.16% | 29,554,056 |
| 2020-10-16 | 2020-10-14 | 16.423 | 1,391,412 | -259,880 | 0.12% | 22,851,441 |
| 2020-10-15 | 2020-10-12 | 17.306 | 1,651,292 | -122,626 | 0.15% | 28,577,066 |
| 2020-10-14 | 2020-10-09 | 17.333 | 1,773,918 | +146,554 | 0.16% | 30,746,666 |
| 2020-10-12 | 2020-10-08 | 17.413 | 1,627,364 | +17,945 | 0.14% | 28,337,085 |
| 2020-10-09 | 2020-10-07 | 18.028 | 1,609,419 | +20,188 | 0.14% | 29,014,728 |
| 2020-10-08 | 2020-10-06 | 18.001 | 1,589,231 | -116,012 | 0.14% | 28,608,268 |
| 2020-10-07 | 2020-10-05 | 17.600 | 1,705,243 | -210,742 | 0.15% | 30,012,464 |
| 2020-10-06 | 2020-09-30 | 18.135 | 1,915,985 | -35,891 | 0.17% | 34,746,517 |
| 2020-10-05 | 2020-09-29 | 18.135 | 1,951,876 | +74,772 | 0.17% | 35,397,403 |
| 2020-09-30 | 2020-09-28 | 17.894 | 1,877,104 | +8,225 | 0.17% | 33,589,530 |
| 2020-09-29 | 2020-09-25 | 18.162 | 1,868,879 | -42,620 | 0.16% | 33,942,235 |
| 2020-09-28 | 2020-09-24 | 18.403 | 1,911,499 | +493,946 | 0.17% | 35,176,449 |
| 2020-09-25 | 2020-09-23 | 19.125 | 1,417,553 | -643,951 | 0.13% | 27,110,331 |
| 2020-09-24 | 2020-09-22 | 19.392 | 2,061,504 | +909 | 0.18% | 39,977,135 |
| 2020-09-18 | 2020-09-16 | 22.548 | 2,060,595 | -59,818 | 0.18% | 46,463,262 |
| 2020-09-17 | 2020-09-15 | 22.923 | 2,120,413 | +2,243 | 0.19% | 48,606,098 |
| 2020-09-16 | 2020-09-14 | 22.308 | 2,118,170 | +57,008 | 0.19% | 47,251,581 |
| 2020-09-15 | 2020-09-11 | 22.201 | 2,061,162 | +238,524 | 0.18% | 45,759,334 |
| 2020-09-14 | 2020-09-10 | 21.746 | 1,822,638 | -149,545 | 0.16% | 39,635,144 |
| 2020-09-11 | 2020-09-09 | 21.666 | 1,972,183 | -893,678 | 0.17% | 42,728,900 |
| 2020-09-10 | 2020-09-08 | 22.254 | 2,865,861 | -33,647 | 0.25% | 63,777,564 |
| 2020-09-09 | 2020-09-07 | 21.639 | 2,899,508 | +33,647 | 0.26% | 62,742,571 |
| 2020-09-08 | 2020-09-04 | 22.308 | 2,865,861 | -747 | 0.25% | 63,930,875 |
| 2020-09-04 | 2020-09-02 | 22.548 | 2,866,608 | -51,593 | 0.25% | 64,637,621 |
| 2020-09-03 | 2020-09-01 | 23.110 | 2,918,201 | +31,927 | 0.26% | 67,440,134 |
| 2020-09-02 | 2020-08-31 | 22.896 | 2,886,274 | -102,438 | 0.25% | 66,084,681 |
| 2020-09-01 | 2020-08-28 | 23.110 | 2,988,712 | +7,477 | 0.26% | 69,069,655 |
| 2020-08-31 | 2020-08-27 | 22.682 | 2,981,235 | -7,477 | 0.26% | 67,620,993 |
| 2020-08-28 | 2020-08-26 | 23.431 | 2,988,712 | +20,936 | 0.26% | 70,028,956 |
| 2020-08-27 | 2020-08-25 | 24.046 | 2,967,776 | +273,666 | 0.26% | 71,364,181 |
| 2020-08-26 | 2020-08-24 | 23.404 | 2,694,110 | +130,104 | 0.24% | 63,054,031 |
| 2020-08-25 | 2020-08-21 | 23.324 | 2,564,006 | +938,392 | 0.23% | 59,803,280 |
| 2020-08-24 | 2020-08-20 | 22.575 | 1,625,614 | +109,915 | 0.14% | 36,698,588 |
| 2020-08-21 | 2020-08-19 | 22.548 | 1,515,699 | +98,700 | 0.13% | 34,176,691 |
| 2020-08-20 | 2020-08-18 | 22.522 | 1,416,999 | -297,594 | 0.13% | 31,913,256 |
| 2020-08-19 | 2020-08-17 | 22.789 | 1,714,593 | +129,395 | 0.15% | 39,074,202 |
| 2020-08-18 | 2020-08-14 | 22.896 | 1,585,198 | -100,943 | 0.14% | 36,294,997 |
| 2020-08-17 | 2020-08-13 | 22.441 | 1,686,141 | +266,898 | 0.15% | 37,839,495 |
| 2020-08-14 | 2020-08-12 | 22.629 | 1,419,243 | -53,088 | 0.13% | 32,115,642 |
| 2020-08-13 | 2020-08-11 | 22.254 | 1,472,331 | -452,372 | 0.13% | 32,765,610 |
| 2020-08-12 | 2020-08-10 | 21.104 | 1,924,703 | +518,396 | 0.17% | 40,619,091 |
| 2020-08-11 | 2020-08-07 | 20.462 | 1,406,307 | -123,374 | 0.12% | 28,776,042 |
| 2020-08-10 | 2020-08-06 | 19.954 | 1,529,681 | -185,435 | 0.14% | 30,523,138 |
| 2020-08-06 | 2020-08-04 | 20.114 | 1,715,116 | -43,368 | 0.15% | 34,498,548 |
| 2020-08-05 | 2020-08-03 | 19.499 | 1,758,484 | +27,665 | 0.16% | 34,289,048 |
| 2020-08-04 | 2020-07-31 | 19.553 | 1,730,819 | +8,225 | 0.15% | 33,842,194 |
| 2020-08-03 | 2020-07-30 | 18.964 | 1,722,594 | -7,477 | 0.15% | 32,667,706 |
| 2020-07-31 | 2020-07-29 | 18.724 | 1,730,071 | -187,678 | 0.15% | 32,393,020 |
| 2020-07-30 | 2020-07-28 | 18.349 | 1,917,749 | -269,928 | 0.17% | 35,188,873 |
| 2020-07-29 | 2020-07-27 | 18.189 | 2,187,677 | -468,074 | 0.19% | 39,790,701 |
| 2020-07-28 | 2020-07-24 | 18.456 | 2,655,751 | -345,448 | 0.23% | 49,014,652 |
| 2020-07-27 | 2020-07-23 | 19.365 | 3,001,199 | -10,468 | 0.26% | 58,119,630 |
| 2020-07-24 | 2020-07-22 | 19.472 | 3,011,667 | +3,738 | 0.27% | 58,644,570 |
| 2020-07-23 | 2020-07-21 | 19.847 | 3,007,929 | -213,848 | 0.27% | 59,698,163 |
| 2020-07-22 | 2020-07-20 | 19.927 | 3,221,777 | +221,288 | 0.28% | 64,200,917 |
| 2020-07-21 | 2020-07-17 | 20.302 | 3,000,489 | +604,160 | 0.26% | 60,914,866 |
| 2020-07-20 | 2020-07-16 | 20.088 | 2,396,329 | -611,637 | 0.21% | 48,136,650 |
| 2020-07-16 | 2020-07-14 | 20.997 | 3,007,966 | +362,645 | 0.27% | 63,158,537 |
| 2020-07-15 | 2020-07-13 | 20.195 | 2,645,321 | -231,794 | 0.23% | 53,421,344 |
| 2020-07-14 | 2020-07-10 | 19.499 | 2,877,115 | -18,693 | 0.25% | 56,101,468 |
| 2020-07-13 | 2020-07-09 | 19.981 | 2,895,808 | -91,970 | 0.26% | 57,860,188 |
| 2020-07-10 | 2020-07-08 | 20.382 | 2,987,778 | +1,017,651 | 0.26% | 60,896,562 |
| 2020-07-09 | 2020-07-07 | 20.783 | 1,970,127 | -1,000,453 | 0.17% | 40,945,363 |
| 2020-07-08 | 2020-07-06 | 21.612 | 2,970,580 | +1,160,465 | 0.26% | 64,201,044 |
| 2020-07-07 | 2020-07-03 | 21.184 | 1,810,115 | -906,987 | 0.16% | 38,346,067 |
| 2020-07-06 | 2020-07-02 | 20.328 | 2,717,102 | +906,987 | 0.24% | 55,234,320 |
| 2020-07-03 | 2020-06-30 | 20.061 | 1,810,115 | -66,426 | 0.16% | 36,312,564 |
| 2020-07-02 | 2020-06-29 | 19.874 | 1,876,541 | +62,689 | 0.17% | 37,293,775 |
| 2020-06-30 | 2020-06-26 | 20.569 | 1,813,852 | -59,818 | 0.16% | 37,309,349 |
| 2020-06-29 | 2020-06-24 | 20.783 | 1,873,670 | +63,557 | 0.17% | 38,940,686 |
| 2020-06-26 | 2020-06-23 | 20.756 | 1,810,113 | -5 | 0.16% | 37,571,358 |
| 2020-06-24 | 2020-06-22 | 20.944 | 1,810,118 | -906,989 | 0.16% | 37,910,379 |
| 2020-06-23 | 2020-06-19 | 21.559 | 2,717,107 | +217,588 | 0.24% | 58,577,558 |
| 2020-06-22 | 2020-06-18 | 21.131 | 2,499,519 | +689,400 | 0.22% | 52,816,913 |
| 2020-06-19 | 2020-06-17 | 21.559 | 1,810,119 | -17,945 | 0.16% | 39,023,988 |
| 2020-06-18 | 2020-06-16 | 21.719 | 1,828,064 | +17,945 | 0.16% | 39,704,242 |
| 2020-06-17 | 2020-06-15 | 21.291 | 1,810,119 | -833,711 | 0.16% | 38,539,819 |
| 2020-06-16 | 2020-06-12 | 22.254 | 2,643,830 | +806,045 | 0.23% | 58,836,432 |
| 2020-06-15 | 2020-06-11 | 22.014 | 1,837,785 | -918,946 | 0.16% | 40,456,100 |
| 2020-06-12 | 2020-06-10 | 23.271 | 2,756,731 | -4,511,045 | 0.24% | 64,150,954 |
| 2020-06-11 | 2020-06-09 | 23.110 | 7,267,776 | -282,841 | 0.64% | 167,959,570 |
| 2020-06-10 | 2020-06-08 | 22.910 | 7,550,617 | +390,973 | 0.67% | 172,982,898 |
| 2020-06-09 | 2020-06-05 | 23.312 | 7,159,644 | +172,419 | 0.63% | 166,903,442 |
| 2020-06-08 | 2020-06-04 | 22.347 | 6,987,225 | +108,232 | 0.62% | 156,144,033 |
| 2020-06-05 | 2020-06-03 | 21.168 | 6,878,993 | +3,324,985 | 0.61% | 145,615,153 |
| 2020-06-04 | 2020-06-02 | 20.793 | 3,554,008 | +294,232 | 0.31% | 73,898,349 |
| 2020-06-03 | 2020-06-01 | 20.364 | 3,259,776 | +816,867 | 0.29% | 66,382,860 |
| 2020-06-02 | 2020-05-29 | 19.587 | 2,442,909 | +642 | 0.22% | 47,849,707 |
| 2020-06-01 | 2020-05-28 | 19.641 | 2,442,267 | -15,568 | 0.22% | 47,968,013 |
| 2020-05-29 | 2020-05-27 | 19.373 | 2,457,835 | +300,676 | 0.22% | 47,615,202 |
| 2020-05-27 | 2020-05-25 | 19.158 | 2,157,159 | +138,211 | 0.19% | 41,327,850 |
| 2020-05-26 | 2020-05-22 | 18.676 | 2,018,948 | +602,345 | 0.18% | 37,706,179 |
| 2020-05-25 | 2020-05-21 | 19.400 | 1,416,603 | -785,966 | 0.13% | 27,481,557 |
| 2020-05-22 | 2020-05-20 | 19.560 | 2,202,569 | +885,238 | 0.19% | 43,083,105 |
| 2020-05-21 | 2020-05-19 | 19.587 | 1,317,331 | +141,071 | 0.12% | 25,802,804 |
| 2020-05-20 | 2020-05-18 | 18.891 | 1,176,260 | -17,163 | 0.10% | 22,220,154 |
| 2020-05-19 | 2020-05-15 | 18.542 | 1,193,423 | -54,488 | 0.11% | 22,128,660 |
| 2020-05-18 | 2020-05-14 | 18.971 | 1,247,911 | -17,167 | 0.11% | 23,673,991 |
| 2020-05-15 | 2020-05-13 | 19.373 | 1,265,078 | -164,955 | 0.11% | 24,508,132 |
| 2020-05-14 | 2020-05-12 | 19.962 | 1,430,033 | -422,475 | 0.13% | 28,546,768 |
| 2020-05-13 | 2020-05-11 | 20.311 | 1,852,508 | +583,698 | 0.16% | 37,625,641 |
| 2020-05-12 | 2020-05-08 | 19.694 | 1,268,810 | +41,053 | 0.11% | 24,988,405 |
| 2020-05-11 | 2020-05-07 | 18.623 | 1,227,757 | -3,732 | 0.11% | 22,863,980 |
| 2020-05-08 | 2020-05-06 | 18.810 | 1,231,489 | -9,704 | 0.11% | 23,164,464 |
| 2020-05-07 | 2020-05-05 | 18.783 | 1,241,193 | +10,450 | 0.11% | 23,313,740 |
| 2020-05-06 | 2020-05-04 | 18.140 | 1,230,743 | -25,378 | 0.11% | 22,325,986 |
| 2020-05-05 | 2020-04-29 | 19.560 | 1,256,121 | +7,390 | 0.11% | 24,570,215 |
| 2020-05-04 | 2020-04-28 | 19.668 | 1,248,731 | +17,360 | 0.11% | 24,559,503 |
| 2020-04-29 | 2020-04-27 | 18.998 | 1,231,371 | -18 | 0.11% | 23,393,207 |
| 2020-04-28 | 2020-04-24 | 18.676 | 1,231,389 | -175,386 | 0.11% | 22,997,608 |
| 2020-04-27 | 2020-04-23 | 19.132 | 1,406,775 | -191,080 | 0.12% | 26,913,952 |
| 2020-04-24 | 2020-04-22 | 19.078 | 1,597,855 | +179,868 | 0.14% | 30,484,001 |
| 2020-04-23 | 2020-04-21 | 18.998 | 1,417,987 | +15 | 0.13% | 26,938,481 |
| 2020-04-22 | 2020-04-20 | 19.426 | 1,417,972 | -73,894 | 0.13% | 27,546,110 |
| 2020-04-21 | 2020-04-17 | 19.319 | 1,491,866 | -77,870 | 0.13% | 28,821,707 |
| 2020-04-20 | 2020-04-16 | 17.846 | 1,569,736 | -10,952 | 0.14% | 28,012,732 |
| 2020-04-16 | 2020-04-14 | 17.015 | 1,580,688 | -373,950 | 0.14% | 26,895,182 |
| 2020-04-15 | 2020-04-09 | 17.283 | 1,954,638 | +373,950 | 0.17% | 33,781,635 |
| 2020-04-09 | 2020-04-07 | 15.622 | 1,580,688 | -17,167 | 0.14% | 24,692,742 |
| 2020-04-08 | 2020-04-06 | 15.246 | 1,597,855 | -439,521 | 0.14% | 24,361,512 |
| 2020-04-07 | 2020-04-03 | 14.791 | 2,037,376 | +721,775 | 0.18% | 30,134,561 |
| 2020-04-06 | 2020-04-02 | 14.898 | 1,315,601 | +82,105 | 0.12% | 19,599,888 |
| 2020-04-03 | 2020-04-01 | 14.978 | 1,233,496 | -47,024 | 0.11% | 18,475,839 |
| 2020-04-02 | 2020-03-31 | 15.059 | 1,280,520 | -47,024 | 0.11% | 19,283,120 |
| 2020-04-01 | 2020-03-30 | 15.032 | 1,327,544 | -5,224 | 0.12% | 19,955,674 |
| 2020-03-31 | 2020-03-27 | 15.622 | 1,332,768 | +12,688 | 0.12% | 20,819,856 |
| 2020-03-30 | 2020-03-26 | 16.506 | 1,320,080 | +120,172 | 0.12% | 21,788,914 |
| 2020-03-27 | 2020-03-25 | 16.559 | 1,199,908 | +2,986 | 0.11% | 19,869,687 |
| 2020-03-26 | 2020-03-24 | 15.488 | 1,196,922 | +141,817 | 0.11% | 18,537,378 |
| 2020-03-25 | 2020-03-23 | 14.737 | 1,055,105 | -206,008 | 0.09% | 15,549,377 |
| 2020-03-24 | 2020-03-20 | 17.068 | 1,261,113 | +202,724 | 0.11% | 21,525,242 |
| 2020-03-23 | 2020-03-19 | 13.960 | 1,058,389 | +2,985 | 0.09% | 14,775,346 |
| 2020-03-20 | 2020-03-18 | 14.737 | 1,055,404 | -184,362 | 0.09% | 15,553,783 |
| 2020-03-19 | 2020-03-17 | 15.943 | 1,239,766 | -38,813 | 0.11% | 19,765,659 |
| 2020-03-18 | 2020-03-16 | 16.131 | 1,278,579 | -203,023 | 0.11% | 20,624,274 |
| 2020-03-17 | 2020-03-13 | 17.149 | 1,481,602 | +19,705 | 0.13% | 25,407,746 |
| 2020-03-16 | 2020-03-12 | 17.283 | 1,461,897 | -317,222 | 0.13% | 25,265,686 |
| 2020-03-13 | 2020-03-11 | 19.614 | 1,779,119 | -146,296 | 0.16% | 34,895,602 |
| 2020-03-12 | 2020-03-10 | 20.096 | 1,925,415 | -32,842 | 0.17% | 38,693,697 |
| 2020-03-06 | 2020-03-04 | 20.981 | 1,958,257 | -165,702 | 0.17% | 41,085,262 |
| 2020-03-05 | 2020-03-03 | 21.356 | 2,123,959 | -443,366 | 0.19% | 45,358,540 |
| 2020-03-04 | 2020-03-02 | 21.195 | 2,567,325 | +498,600 | 0.23% | 54,414,162 |
| 2020-03-03 | 2020-02-28 | 21.356 | 2,068,725 | +150,774 | 0.18% | 44,178,981 |
| 2020-03-02 | 2020-02-27 | 21.999 | 1,917,951 | -24,631 | 0.17% | 42,192,502 |
| 2020-02-28 | 2020-02-26 | 22.535 | 1,942,582 | +90,307 | 0.17% | 43,775,384 |
| 2020-02-26 | 2020-02-24 | 22.803 | 1,852,275 | -746 | 0.16% | 42,236,667 |
| 2020-02-25 | 2020-02-21 | 23.338 | 1,853,021 | -20,900 | 0.16% | 43,246,713 |
| 2020-02-24 | 2020-02-20 | 24.276 | 1,873,921 | -145,556 | 0.17% | 45,491,901 |
| 2020-02-21 | 2020-02-19 | 24.223 | 2,019,477 | +129,128 | 0.18% | 48,917,241 |
| 2020-02-20 | 2020-02-18 | 23.472 | 1,890,349 | +11,196 | 0.17% | 44,371,153 |
| 2020-02-19 | 2020-02-17 | 24.169 | 1,879,153 | +8,555 | 0.17% | 45,417,507 |
| 2020-02-18 | 2020-02-14 | 23.874 | 1,870,598 | -168,286 | 0.17% | 44,659,390 |
| 2020-02-17 | 2020-02-13 | 24.303 | 2,038,884 | +132,131 | 0.18% | 49,551,227 |
| 2020-02-14 | 2020-02-12 | 24.276 | 1,906,753 | +320,209 | 0.17% | 46,288,941 |
| 2020-02-13 | 2020-02-11 | 23.338 | 1,586,544 | -49,263 | 0.14% | 37,027,542 |
| 2020-02-12 | 2020-02-10 | 22.910 | 1,635,807 | -214,965 | 0.14% | 37,475,962 |
| 2020-02-11 | 2020-02-07 | 23.338 | 1,850,772 | +294,084 | 0.16% | 43,194,225 |
| 2020-02-10 | 2020-02-06 | 23.928 | 1,556,688 | -53,990 | 0.14% | 37,248,402 |
| 2020-02-07 | 2020-02-05 | 22.695 | 1,610,678 | -140,342 | 0.14% | 36,554,997 |
| 2020-02-06 | 2020-02-04 | 22.937 | 1,751,020 | +112,708 | 0.15% | 40,162,384 |
| 2020-02-05 | 2020-02-03 | 22.910 | 1,638,312 | +746 | 0.14% | 37,533,351 |
| 2020-02-04 | 2020-01-31 | 22.695 | 1,637,566 | +125,397 | 0.14% | 37,165,231 |
| 2020-02-03 | 2020-01-30 | 22.293 | 1,512,169 | +2,985 | 0.13% | 33,711,515 |
| 2020-01-31 | 2020-01-29 | 23.553 | 1,509,184 | -96,286 | 0.13% | 35,545,586 |
| 2020-01-30 | 2020-01-24 | 24.839 | 1,605,470 | +176,898 | 0.14% | 39,878,291 |
| 2020-01-29 | 2020-01-22 | 26.286 | 1,428,572 | -668,034 | 0.13% | 37,551,367 |
| 2020-01-23 | 2020-01-21 | 26.527 | 2,096,606 | -101,511 | 0.19% | 55,616,881 |
| 2020-01-22 | 2020-01-20 | 27.733 | 2,198,117 | +722,521 | 0.19% | 60,960,114 |
| 2020-01-21 | 2020-01-17 | 28.738 | 1,475,596 | -7,464 | 0.13% | 42,405,226 |
| 2020-01-20 | 2020-01-16 | 28.403 | 1,483,060 | -529,202 | 0.13% | 42,122,991 |
| 2020-01-17 | 2020-01-15 | 28.939 | 2,012,262 | -350,064 | 0.18% | 58,232,159 |
| 2020-01-16 | 2020-01-14 | 29.207 | 2,362,326 | -456,055 | 0.21% | 68,995,528 |
| 2020-01-15 | 2020-01-13 | 28.604 | 2,818,381 | -331,404 | 0.25% | 80,616,177 |
| 2020-01-14 | 2020-01-10 | 28.805 | 3,149,785 | +17,167 | 0.28% | 90,728,554 |
| 2020-01-13 | 2020-01-09 | 28.872 | 3,132,618 | +405,299 | 0.28% | 90,443,910 |
| 2020-01-10 | 2020-01-08 | 28.805 | 2,727,319 | -23,465 | 0.24% | 78,559,555 |
| 2020-01-09 | 2020-01-07 | 29.073 | 2,750,784 | +23,885 | 0.24% | 79,972,531 |
| 2020-01-08 | 2020-01-06 | 29.341 | 2,726,899 | +56,727 | 0.24% | 80,008,805 |
| 2020-01-07 | 2020-01-03 | 29.743 | 2,670,172 | +17,167 | 0.24% | 79,417,613 |
| 2020-01-06 | 2020-01-02 | 30.010 | 2,653,005 | +24,632 | 0.23% | 79,617,897 |
| 2020-01-03 | 2019-12-31 | 29.341 | 2,628,373 | -103,004 | 0.23% | 77,117,995 |
| 2020-01-02 | 2019-12-27 | 28.939 | 2,731,377 | -76,134 | 0.24% | 79,042,381 |
| 2019-12-30 | 2019-12-24 | 28.403 | 2,807,511 | -440,380 | 0.25% | 79,741,049 |
| 2019-12-27 | 2019-12-20 | 28.001 | 3,247,891 | +591,901 | 0.29% | 90,943,643 |
| 2019-12-23 | 2019-12-19 | 28.001 | 2,655,990 | -442,619 | 0.24% | 74,369,924 |
| 2019-12-20 | 2019-12-18 | 27.599 | 3,098,609 | +135,828 | 0.27% | 85,518,213 |
| 2019-12-19 | 2019-12-17 | 27.867 | 2,962,781 | -6,287 | 0.26% | 82,563,387 |
| 2019-12-18 | 2019-12-16 | 28.135 | 2,969,068 | +50,010 | 0.26% | 83,534,150 |
| 2019-12-17 | 2019-12-13 | 27.197 | 2,919,058 | -763,574 | 0.26% | 79,389,557 |
| 2019-12-16 | 2019-12-12 | 25.991 | 3,682,632 | -247,061 | 0.33% | 95,716,028 |
| 2019-12-13 | 2019-12-11 | 24.946 | 3,929,693 | -134,351 | 0.35% | 98,030,883 |
| 2019-12-12 | 2019-12-10 | 25.321 | 4,064,044 | -301,212 | 0.36% | 102,906,977 |
| 2019-12-11 | 2019-12-09 | 26.232 | 4,365,256 | -148,471 | 0.39% | 114,510,951 |
| 2019-12-10 | 2019-12-06 | 26.795 | 4,513,727 | +632,206 | 0.40% | 120,945,552 |
| 2019-12-09 | 2019-12-05 | 27.063 | 3,881,521 | -454,562 | 0.34% | 105,045,615 |
| 2019-12-06 | 2019-12-04 | 26.661 | 4,336,083 | +493,375 | 0.38% | 115,604,644 |
| 2019-12-05 | 2019-12-03 | 26.996 | 3,842,708 | +52,249 | 0.34% | 103,737,804 |
| 2019-12-04 | 2019-12-02 | 26.768 | 3,790,459 | -465,012 | 0.34% | 101,463,982 |
| 2019-12-03 | 2019-11-29 | 25.723 | 4,255,471 | +3,732 | 0.38% | 109,464,546 |
| 2019-12-02 | 2019-11-28 | 26.366 | 4,251,739 | +488,150 | 0.38% | 112,102,761 |
| 2019-11-29 | 2019-11-27 | 26.607 | 3,763,589 | -23,885 | 0.33% | 100,139,646 |
| 2019-11-28 | 2019-11-26 | 26.420 | 3,787,474 | -200,037 | 0.34% | 100,064,767 |
| 2019-11-27 | 2019-11-25 | 26.447 | 3,987,511 | +259,750 | 0.35% | 105,456,574 |
| 2019-11-26 | 2019-11-22 | 26.313 | 3,727,761 | +6,717 | 0.33% | 98,087,612 |
| 2019-11-25 | 2019-11-21 | 26.393 | 3,721,044 | -746 | 0.33% | 98,209,986 |
| 2019-11-22 | 2019-11-20 | 26.795 | 3,721,790 | +29,110 | 0.33% | 99,725,558 |
| 2019-11-21 | 2019-11-19 | 27.130 | 3,692,680 | +54,487 | 0.33% | 100,182,374 |
| 2019-11-20 | 2019-11-18 | 26.688 | 3,638,193 | -10,449 | 0.32% | 97,095,630 |
| 2019-11-19 | 2019-11-15 | 26.259 | 3,648,642 | +2,239 | 0.32% | 95,810,243 |
| 2019-11-18 | 2019-11-14 | 25.991 | 3,646,403 | -500,092 | 0.32% | 94,774,393 |
| 2019-11-15 | 2019-11-13 | 25.964 | 4,146,495 | +325,433 | 0.37% | 107,661,279 |
| 2019-11-14 | 2019-11-12 | 26.741 | 3,821,062 | +142,486 | 0.34% | 102,180,786 |
| 2019-11-13 | 2019-11-11 | 26.179 | 3,678,576 | +54,495 | 0.33% | 96,300,581 |
| 2019-11-12 | 2019-11-08 | 27.331 | 3,624,081 | +38,813 | 0.32% | 99,049,589 |
| 2019-11-11 | 2019-11-07 | 27.532 | 3,585,268 | -575,479 | 0.32% | 98,709,299 |
| 2019-11-08 | 2019-11-06 | 27.599 | 4,160,747 | -861,353 | 0.37% | 114,832,057 |
| 2019-11-07 | 2019-11-05 | 28.403 | 5,022,100 | +262,735 | 0.44% | 142,641,479 |
| 2019-11-06 | 2019-11-04 | 28.202 | 4,759,365 | +115,245 | 0.42% | 134,222,625 |
| 2019-11-05 | 2019-11-01 | 27.666 | 4,644,120 | -413,509 | 0.41% | 128,483,721 |
| 2019-11-04 | 2019-10-31 | 27.934 | 5,057,629 | -1,113,639 | 0.45% | 141,279,011 |
| 2019-11-01 | 2019-10-30 | 28.604 | 6,171,268 | +526,217 | 0.55% | 176,521,213 |
| 2019-10-31 | 2019-10-29 | 28.738 | 5,645,051 | -41,799 | 0.50% | 162,225,747 |
| 2019-10-30 | 2019-10-28 | 28.671 | 5,686,850 | -627,728 | 0.50% | 163,046,005 |
| 2019-10-29 | 2019-10-25 | 28.068 | 6,314,578 | -1,097,964 | 0.56% | 177,236,423 |
| 2019-10-28 | 2019-10-24 | 27.465 | 7,412,542 | -2,339,237 | 0.66% | 203,584,938 |
| 2019-10-25 | 2019-10-23 | 26.996 | 9,751,779 | -141,272 | 0.86% | 263,259,176 |
| 2019-10-24 | 2019-10-22 | 27.130 | 9,893,051 | +71,655 | 0.88% | 268,398,381 |
| 2019-10-23 | 2019-10-21 | 26.768 | 9,821,396 | +372,457 | 0.87% | 262,901,657 |
| 2019-10-22 | 2019-10-18 | 26.340 | 9,448,939 | -67 | 0.84% | 248,880,675 |
| 2019-10-21 | 2019-10-17 | 26.179 | 9,449,006 | -144,803 | 0.84% | 247,363,320 |
| 2019-10-18 | 2019-10-16 | 26.206 | 9,593,809 | -312,744 | 0.85% | 251,411,150 |
| 2019-10-17 | 2019-10-15 | 26.125 | 9,906,553 | -615,039 | 0.88% | 258,810,443 |
| 2019-10-16 | 2019-10-14 | 26.045 | 10,521,592 | +391,863 | 0.93% | 274,032,665 |
| 2019-10-15 | 2019-10-11 | 25.000 | 10,129,729 | -147,042 | 0.90% | 253,241,037 |
| 2019-10-14 | 2019-10-10 | 24.705 | 10,276,771 | -22,392 | 0.91% | 253,888,022 |
| 2019-10-11 | 2019-10-09 | 24.919 | 10,299,163 | -445,552 | 0.91% | 256,648,950 |
| 2019-10-10 | 2019-10-08 | 25.268 | 10,744,715 | +1,015,180 | 0.95% | 271,494,606 |
| 2019-10-09 | 2019-10-04 | 25.375 | 9,729,535 | +105,243 | 0.86% | 246,886,121 |
| 2019-10-08 | 2019-10-03 | 25.991 | 9,624,292 | +1,204,700 | 0.85% | 250,146,907 |
| 2019-10-04 | 2019-10-02 | 25.482 | 8,419,592 | -469,910 | 0.75% | 214,548,843 |
| 2019-10-03 | 2019-09-30 | 24.973 | 8,889,502 | -14,928 | 0.79% | 221,997,435 |
| 2019-10-02 | 2019-09-27 | 24.973 | 8,904,430 | +4,054,480 | 0.79% | 222,370,232 |
| 2019-09-30 | 2019-09-26 | 25.134 | 4,849,950 | -884,491 | 0.43% | 121,897,476 |
| 2019-09-27 | 2019-09-25 | 24.785 | 5,734,441 | +376,188 | 0.51% | 142,130,549 |
| 2019-09-26 | 2019-09-24 | 25.295 | 5,358,253 | +757,976 | 0.47% | 135,534,489 |
| 2019-09-25 | 2019-09-23 | 25.616 | 4,600,277 | -17,914 | 0.41% | 117,841,019 |
| 2019-09-24 | 2019-09-20 | 26.286 | 4,618,191 | +58,220 | 0.41% | 121,393,522 |
| 2019-09-23 | 2019-09-19 | 26.500 | 4,559,971 | -4,122,154 | 0.40% | 120,840,631 |
| 2019-09-20 | 2019-09-18 | 27.063 | 8,682,125 | -275,371 | 0.77% | 234,964,375 |
| 2019-09-19 | 2019-09-17 | 26.607 | 8,957,496 | -277,663 | 0.79% | 238,336,460 |
| 2019-09-18 | 2019-09-16 | 26.634 | 9,235,159 | -1,287,551 | 0.82% | 245,971,831 |
| 2019-09-17 | 2019-09-13 | 27.465 | 10,522,710 | +808,358 | 0.93% | 289,005,481 |
| 2019-09-16 | 2019-09-12 | 26.716 | 9,714,352 | +79,865 | 0.86% | 259,532,450 |
| 2019-09-13 | 2019-09-11 | 26.636 | 9,634,487 | +88,791 | 0.85% | 256,621,888 |
| 2019-09-12 | 2019-09-10 | 26.555 | 9,545,696 | +71,435 | 0.85% | 253,487,174 |
| 2019-09-11 | 2019-09-09 | 25.588 | 9,474,261 | +1,539,561 | 0.84% | 242,422,954 |
| 2019-09-10 | 2019-09-06 | 25.480 | 7,934,700 | +250,424 | 0.70% | 202,176,323 |
| 2019-09-09 | 2019-09-05 | 24.781 | 7,684,276 | +185,284 | 0.68% | 190,425,595 |
| 2019-09-06 | 2019-09-04 | 24.808 | 7,498,992 | +279,043 | 0.67% | 186,035,591 |
| 2019-09-05 | 2019-09-03 | 23.599 | 7,219,949 | +2,877,010 | 0.64% | 170,380,580 |
| 2019-09-04 | 2019-09-02 | 23.599 | 4,342,939 | -2,467,849 | 0.39% | 102,487,215 |
| 2019-09-03 | 2019-08-30 | 23.518 | 6,810,788 | +2,503,938 | 0.60% | 160,175,785 |
| 2019-09-02 | 2019-08-29 | 23.733 | 4,306,850 | +412,983 | 0.38% | 102,214,356 |
| 2019-08-30 | 2019-08-28 | 23.652 | 3,893,867 | -3,256,980 | 0.35% | 92,099,067 |
| 2019-08-29 | 2019-08-27 | 23.410 | 7,150,847 | +1,745,687 | 0.63% | 167,404,484 |
| 2019-08-28 | 2019-08-26 | 23.169 | 5,405,160 | -1,176,441 | 0.48% | 125,229,679 |
| 2019-08-26 | 2019-08-22 | 23.840 | 6,581,601 | -287,228 | 0.58% | 156,908,553 |
| 2019-08-23 | 2019-08-21 | 24.029 | 6,868,829 | +445,724 | 0.61% | 165,048,533 |
| 2019-08-22 | 2019-08-20 | 23.760 | 6,423,105 | +32,741 | 0.57% | 152,612,017 |
| 2019-08-21 | 2019-08-19 | 23.572 | 6,390,364 | -471,024 | 0.57% | 150,631,790 |
| 2019-08-20 | 2019-08-16 | 22.174 | 6,861,388 | +331,130 | 0.61% | 152,144,891 |
| 2019-08-19 | 2019-08-15 | 21.690 | 6,530,258 | +226,211 | 0.58% | 141,643,067 |
| 2019-08-16 | 2019-08-14 | 21.583 | 6,304,047 | +95,718 | 0.56% | 136,058,737 |
| 2019-08-15 | 2019-08-13 | 21.690 | 6,208,329 | -217,675 | 0.55% | 134,660,339 |
| 2019-08-14 | 2019-08-12 | 22.282 | 6,426,004 | +124,267 | 0.57% | 143,181,520 |
| 2019-08-13 | 2019-08-09 | 22.577 | 6,301,737 | +179,033 | 0.56% | 142,275,790 |
| 2019-08-12 | 2019-08-08 | 23.276 | 6,122,704 | +291,693 | 0.54% | 142,512,383 |
| 2019-08-09 | 2019-08-07 | 22.792 | 5,831,011 | +16,370 | 0.52% | 132,901,891 |
| 2019-08-08 | 2019-08-06 | 23.169 | 5,814,641 | +89,139 | 0.52% | 134,716,757 |
| 2019-08-07 | 2019-08-05 | 22.900 | 5,725,502 | +37,057 | 0.51% | 131,112,655 |
| 2019-08-06 | 2019-08-02 | 23.975 | 5,688,445 | -96,735 | 0.50% | 136,379,742 |
| 2019-08-05 | 2019-08-01 | 25.507 | 5,785,180 | +72,923 | 0.51% | 147,562,001 |
| 2019-08-02 | 2019-07-31 | 25.964 | 5,712,257 | +173,871 | 0.51% | 148,312,007 |
| 2019-08-01 | 2019-07-30 | 26.448 | 5,538,386 | -361,669 | 0.49% | 146,477,111 |
| 2019-07-31 | 2019-07-29 | 26.421 | 5,900,055 | -109,371 | 0.52% | 155,883,814 |
| 2019-07-30 | 2019-07-26 | 27.281 | 6,009,426 | +564,775 | 0.53% | 163,942,095 |
| 2019-07-29 | 2019-07-25 | 27.550 | 5,444,651 | +279,647 | 0.48% | 149,997,962 |
| 2019-07-26 | 2019-07-24 | 27.684 | 5,165,004 | -370,400 | 0.46% | 142,987,915 |
| 2019-07-25 | 2019-07-23 | 27.684 | 5,535,404 | +130,365 | 0.49% | 153,242,064 |
| 2019-07-24 | 2019-07-22 | 27.617 | 5,405,039 | +259,708 | 0.48% | 149,269,854 |
| 2019-07-23 | 2019-07-19 | 27.617 | 5,145,331 | -90,255 | 0.46% | 142,097,552 |
| 2019-07-22 | 2019-07-18 | 27.550 | 5,235,586 | +119,802 | 0.46% | 144,238,305 |
| 2019-07-19 | 2019-07-17 | 28.154 | 5,115,784 | +75,214 | 0.45% | 144,031,564 |
| 2019-07-18 | 2019-07-16 | 28.222 | 5,040,570 | +505,997 | 0.45% | 142,252,660 |
| 2019-07-17 | 2019-07-15 | 27.012 | 4,534,573 | -591 | 0.40% | 122,488,102 |
| 2019-07-16 | 2019-07-12 | 26.797 | 4,535,164 | +91,040 | 0.40% | 121,528,909 |
| 2019-07-15 | 2019-07-11 | 26.945 | 4,444,124 | +954,696 | 0.39% | 119,746,270 |
| 2019-07-12 | 2019-07-10 | 26.770 | 3,489,428 | +1,471,544 | 0.31% | 93,412,507 |
| 2019-07-11 | 2019-07-09 | 26.474 | 2,017,884 | +81,174 | 0.18% | 53,422,459 |
| 2019-07-10 | 2019-07-08 | 26.555 | 1,936,710 | +802,101 | 0.17% | 51,429,581 |
| 2019-07-09 | 2019-07-05 | 26.018 | 1,134,609 | -911,918 | 0.10% | 29,519,774 |
| 2019-07-08 | 2019-07-04 | 25.265 | 2,046,527 | +84,085 | 0.18% | 51,705,504 |
| 2019-07-05 | 2019-07-03 | 24.647 | 1,962,442 | +127,314 | 0.17% | 48,367,942 |
| 2019-07-04 | 2019-07-02 | 24.889 | 1,835,128 | +549,314 | 0.16% | 45,673,973 |
| 2019-07-03 | 2019-06-28 | 23.276 | 1,285,814 | -63,262 | 0.11% | 29,928,675 |
| 2019-07-02 | 2019-06-27 | 22.550 | 1,349,076 | -37,073 | 0.12% | 30,422,144 |
| 2019-06-28 | 2019-06-26 | 21.583 | 1,386,149 | -71,435 | 0.12% | 29,916,922 |
| 2019-06-27 | 2019-06-25 | 21.690 | 1,457,584 | -212,816 | 0.13% | 31,615,392 |
| 2019-06-26 | 2019-06-24 | 21.852 | 1,670,400 | -75,155 | 0.15% | 36,500,808 |
| 2019-06-25 | 2019-06-21 | 21.878 | 1,745,555 | +53,772 | 0.15% | 38,189,976 |
| 2019-06-24 | 2019-06-20 | 22.255 | 1,691,783 | -61,762 | 0.15% | 37,650,126 |
| 2019-06-21 | 2019-06-19 | 21.690 | 1,753,545 | -1,483,668 | 0.16% | 38,034,866 |
| 2019-06-20 | 2019-06-18 | 20.588 | 3,237,213 | -22,237 | 0.29% | 66,648,671 |
| 2019-06-19 | 2019-06-17 | 20.723 | 3,259,450 | +96,892 | 0.29% | 67,544,524 |
| 2019-06-18 | 2019-06-14 | 20.512 | 3,162,558 | +9,266 | 0.28% | 64,871,675 |
| 2019-06-17 | 2019-06-13 | 20.916 | 3,153,292 | +50,926 | 0.28% | 65,954,867 |
| 2019-06-14 | 2019-06-12 | 21.105 | 3,102,366 | +5,778 | 0.27% | 65,474,281 |
| 2019-06-13 | 2019-06-11 | 21.643 | 3,096,588 | +1,735,801 | 0.27% | 67,019,490 |
| 2019-06-12 | 2019-06-10 | 21.535 | 1,360,787 | -344,864 | 0.12% | 29,305,004 |
| 2019-06-11 | 2019-06-06 | 20.835 | 1,705,651 | +71,500 | 0.15% | 35,537,983 |
| 2019-06-10 | 2019-06-05 | 20.405 | 1,634,151 | -461,712 | 0.14% | 33,344,410 |
| 2019-06-06 | 2019-06-04 | 19.893 | 2,095,863 | -29,718 | 0.19% | 41,693,559 |
| 2019-06-05 | 2019-06-03 | 20.728 | 2,125,581 | -83,642 | 0.19% | 44,058,532 |
| 2019-06-04 | 2019-05-31 | 21.132 | 2,209,223 | +28,233 | 0.20% | 46,684,300 |
| 2019-06-03 | 2019-05-30 | 21.589 | 2,180,990 | -139,675 | 0.19% | 47,085,771 |
| 2019-05-31 | 2019-05-29 | 22.020 | 2,320,665 | -15,371 | 0.21% | 51,100,765 |
| 2019-05-30 | 2019-05-28 | 22.289 | 2,336,036 | +21,707 | 0.21% | 52,068,074 |
| 2019-05-29 | 2019-05-27 | 21.831 | 2,314,329 | +134,002 | 0.20% | 50,525,148 |
| 2019-05-28 | 2019-05-24 | 21.535 | 2,180,327 | -13,374 | 0.19% | 46,954,072 |
| 2019-05-27 | 2019-05-23 | 21.374 | 2,193,701 | -40,120 | 0.19% | 46,887,770 |
| 2019-05-24 | 2019-05-22 | 21.670 | 2,233,821 | +564,654 | 0.20% | 48,406,746 |
| 2019-05-23 | 2019-05-21 | 21.481 | 1,669,167 | -601,363 | 0.15% | 35,856,205 |
| 2019-05-22 | 2019-05-20 | 20.539 | 2,270,530 | +55,827 | 0.20% | 46,635,155 |
| 2019-05-21 | 2019-05-17 | 21.428 | 2,214,703 | -351,422 | 0.20% | 47,455,899 |
| 2019-05-20 | 2019-05-16 | 21.751 | 2,566,125 | +51,016 | 0.23% | 55,814,985 |
| 2019-05-17 | 2019-05-15 | 22.343 | 2,515,109 | -442,807 | 0.22% | 56,194,854 |
| 2019-05-16 | 2019-05-14 | 22.343 | 2,957,916 | -195,400 | 0.26% | 66,088,451 |
| 2019-05-15 | 2019-05-10 | 23.393 | 3,153,316 | +268,215 | 0.28% | 73,764,757 |
| 2019-05-14 | 2019-05-09 | 23.231 | 2,885,101 | -133,783 | 0.26% | 67,024,481 |
| 2019-05-10 | 2019-05-08 | 23.985 | 3,018,884 | +68,790 | 0.27% | 72,407,870 |
| 2019-05-09 | 2019-05-07 | 24.496 | 2,950,094 | -385,902 | 0.26% | 72,266,811 |
| 2019-05-08 | 2019-05-06 | 24.631 | 3,335,996 | -70,848 | 0.30% | 82,169,048 |
| 2019-05-07 | 2019-05-03 | 25.708 | 3,406,844 | +151,838 | 0.30% | 87,582,485 |
| 2019-05-06 | 2019-05-02 | 25.492 | 3,255,006 | -23,843 | 0.29% | 82,978,086 |
| 2019-05-03 | 2019-04-30 | 25.896 | 3,278,849 | +29,087 | 0.29% | 84,909,861 |
| 2019-05-02 | 2019-04-29 | 26.219 | 3,249,762 | +182,052 | 0.29% | 85,206,388 |
| 2019-04-30 | 2019-04-26 | 25.439 | 3,067,710 | -5,312 | 0.27% | 78,038,292 |
| 2019-04-29 | 2019-04-25 | 25.439 | 3,073,022 | +545,616 | 0.27% | 78,173,421 |
| 2019-04-26 | 2019-04-24 | 25.735 | 2,527,406 | -157,220 | 0.22% | 65,042,099 |
| 2019-04-25 | 2019-04-23 | 25.977 | 2,684,626 | -161,424 | 0.24% | 69,738,523 |
| 2019-04-24 | 2019-04-18 | 26.273 | 2,846,050 | -10,402 | 0.25% | 74,774,581 |
| 2019-04-23 | 2019-04-17 | 26.381 | 2,856,452 | -8,172 | 0.25% | 75,355,447 |
| 2019-04-18 | 2019-04-16 | 26.085 | 2,864,624 | +109,959 | 0.25% | 74,722,784 |
| 2019-04-17 | 2019-04-15 | 26.542 | 2,754,665 | +299,418 | 0.24% | 73,115,146 |
| 2019-04-16 | 2019-04-12 | 26.650 | 2,455,247 | -279,355 | 0.22% | 65,432,276 |
| 2019-04-15 | 2019-04-11 | 26.865 | 2,734,602 | +185,028 | 0.24% | 73,465,986 |
| 2019-04-12 | 2019-04-10 | 26.785 | 2,549,574 | +5,156 | 0.23% | 68,289,250 |
| 2019-04-11 | 2019-04-09 | 26.596 | 2,544,418 | +25,261 | 0.23% | 67,671,694 |
| 2019-04-10 | 2019-04-08 | 26.435 | 2,519,157 | +12,630 | 0.22% | 66,592,967 |
| 2019-04-09 | 2019-04-04 | 26.731 | 2,506,527 | -1,038 | 0.22% | 67,001,308 |
| 2019-04-08 | 2019-04-03 | 26.785 | 2,507,565 | +431,886 | 0.22% | 67,164,057 |
| 2019-04-04 | 2019-04-02 | 25.950 | 2,075,679 | -321,704 | 0.18% | 53,864,033 |
| 2019-04-03 | 2019-04-01 | 25.466 | 2,397,383 | +490,357 | 0.21% | 61,050,637 |
| 2019-04-02 | 2019-03-29 | 24.766 | 1,907,026 | +584,713 | 0.17% | 47,228,710 |
| 2019-04-01 | 2019-03-28 | 24.523 | 1,322,313 | +176,224 | 0.12% | 32,427,561 |
| 2019-03-29 | 2019-03-27 | 24.470 | 1,146,089 | +222,890 | 0.10% | 28,044,253 |
| 2019-03-21 | 2019-03-19 | 24.550 | 923,199 | -86,184 | 0.08% | 22,664,796 |
| 2019-03-20 | 2019-03-18 | 24.577 | 1,009,383 | +11,887 | 0.09% | 24,807,809 |
| 2019-03-19 | 2019-03-15 | 23.823 | 997,496 | +59,437 | 0.09% | 23,763,810 |
| 2019-03-18 | 2019-03-14 | 23.285 | 938,059 | -381,884 | 0.08% | 21,842,780 |
| 2019-03-15 | 2019-03-13 | 23.823 | 1,319,943 | +238,492 | 0.12% | 31,445,615 |
| 2019-03-14 | 2019-03-12 | 24.120 | 1,081,451 | +80,240 | 0.10% | 26,084,139 |
| 2019-03-13 | 2019-03-11 | 23.716 | 1,001,211 | +63,895 | 0.09% | 23,744,507 |
| 2019-03-12 | 2019-03-08 | 23.877 | 937,316 | -743 | 0.08% | 22,380,578 |
| 2019-03-08 | 2019-03-06 | 25.331 | 938,059 | -131,504 | 0.08% | 23,761,914 |
| 2019-03-07 | 2019-03-05 | 25.815 | 1,069,563 | -37,008 | 0.09% | 27,611,285 |
| 2019-03-06 | 2019-03-04 | 26.300 | 1,106,571 | +100,251 | 0.10% | 29,102,848 |
| 2019-03-05 | 2019-03-01 | 26.004 | 1,006,320 | +56,465 | 0.09% | 26,168,262 |
| 2019-03-04 | 2019-02-28 | 25.815 | 949,855 | +11,145 | 0.08% | 24,520,965 |
| 2019-02-28 | 2019-02-26 | 26.192 | 938,710 | -71,325 | 0.08% | 24,587,022 |
| 2019-02-27 | 2019-02-25 | 26.731 | 1,010,035 | -25,261 | 0.09% | 26,998,977 |
| 2019-02-26 | 2019-02-22 | 26.650 | 1,035,296 | +40,863 | 0.09% | 27,590,615 |
| 2019-02-25 | 2019-02-21 | 26.919 | 994,433 | -13,373 | 0.09% | 26,769,310 |
| 2019-02-22 | 2019-02-20 | 25.250 | 1,007,806 | -364,053 | 0.09% | 25,447,283 |
| 2019-02-21 | 2019-02-19 | 23.689 | 1,371,859 | +356,793 | 0.12% | 32,497,787 |
| 2019-02-20 | 2019-02-18 | 23.877 | 1,015,066 | +20,803 | 0.09% | 24,237,038 |
| 2019-02-18 | 2019-02-14 | 23.581 | 994,263 | -605,732 | 0.09% | 23,445,906 |
| 2019-02-15 | 2019-02-13 | 24.416 | 1,599,995 | +48,509 | 0.14% | 39,064,975 |
| 2019-02-13 | 2019-02-11 | 24.631 | 1,551,486 | -60,180 | 0.14% | 38,214,713 |
| 2019-02-12 | 2019-02-08 | 24.308 | 1,611,666 | -37,152 | 0.14% | 39,176,392 |
| 2019-02-11 | 2019-02-04 | 24.496 | 1,648,818 | -254,834 | 0.15% | 40,390,177 |
| 2019-02-08 | 2019-01-31 | 24.523 | 1,903,652 | +254,516 | 0.17% | 46,683,948 |
| 2019-02-01 | 2019-01-30 | 23.581 | 1,649,136 | -25,260 | 0.15% | 38,888,592 |
| 2019-01-31 | 2019-01-29 | 23.958 | 1,674,396 | +14,594 | 0.15% | 40,115,280 |
| 2019-01-30 | 2019-01-28 | 24.173 | 1,659,802 | +8,916 | 0.15% | 40,123,080 |
| 2019-01-29 | 2019-01-25 | 24.200 | 1,650,886 | -83,212 | 0.15% | 39,951,990 |
| 2019-01-28 | 2019-01-24 | 23.608 | 1,734,098 | +43,835 | 0.15% | 40,938,778 |
| 2019-01-25 | 2019-01-23 | 23.393 | 1,690,263 | -4,459 | 0.15% | 39,539,913 |
| 2019-01-24 | 2019-01-22 | 22.935 | 1,694,722 | -40,121 | 0.15% | 38,868,672 |
| 2019-01-23 | 2019-01-21 | 23.608 | 1,734,843 | +108,444 | 0.15% | 40,956,366 |
| 2019-01-22 | 2019-01-18 | 22.424 | 1,626,399 | +4,458 | 0.14% | 36,469,830 |
| 2019-01-21 | 2019-01-17 | 21.831 | 1,621,941 | -38,634 | 0.14% | 35,409,317 |
| 2019-01-18 | 2019-01-16 | 21.697 | 1,660,575 | +23,154 | 0.15% | 36,029,247 |
| 2019-01-17 | 2019-01-15 | 21.347 | 1,637,421 | +68,759 | 0.15% | 34,953,863 |
| 2019-01-16 | 2019-01-14 | 20.566 | 1,568,662 | -263,416 | 0.14% | 32,261,487 |
| 2019-01-15 | 2019-01-11 | 21.158 | 1,832,078 | -15,602 | 0.16% | 38,763,961 |
| 2019-01-14 | 2019-01-10 | 21.885 | 1,847,680 | +623,970 | 0.16% | 40,437,002 |
| 2019-01-11 | 2019-01-09 | 22.478 | 1,223,710 | -123,315 | 0.11% | 27,505,949 |
| 2019-01-10 | 2019-01-08 | 21.562 | 1,347,025 | +131,018 | 0.12% | 29,044,895 |
| 2019-01-09 | 2019-01-07 | 21.347 | 1,216,007 | -32,683 | 0.11% | 25,957,981 |
| 2019-01-08 | 2019-01-04 | 21.078 | 1,248,690 | +27,621 | 0.11% | 26,319,524 |
| 2019-01-07 | 2019-01-03 | 20.862 | 1,221,069 | -37,191 | 0.11% | 25,474,376 |
| 2019-01-04 | 2019-01-02 | 20.539 | 1,258,260 | -149,094 | 0.11% | 25,843,812 |
| 2019-01-03 | 2018-12-31 | 21.481 | 1,407,354 | -87,674 | 0.12% | 30,232,070 |
| 2019-01-02 | 2018-12-27 | 20.809 | 1,495,028 | +50,735 | 0.13% | 31,109,316 |
| 2018-12-28 | 2018-12-24 | 20.243 | 1,444,293 | -187,436 | 0.13% | 29,237,133 |
| 2018-12-27 | 2018-12-20 | 20.351 | 1,631,729 | -242,949 | 0.14% | 33,207,140 |
| 2018-12-21 | 2018-12-19 | 20.566 | 1,874,678 | -27,490 | 0.16% | 38,555,087 |
| 2018-12-20 | 2018-12-18 | 20.082 | 1,902,168 | +13,373 | 0.17% | 38,198,767 |
| 2018-12-19 | 2018-12-17 | 20.351 | 1,888,795 | +37,892 | 0.17% | 38,438,662 |
| 2018-12-18 | 2018-12-14 | 20.432 | 1,850,903 | +16,345 | 0.16% | 37,817,000 |
| 2018-12-17 | 2018-12-13 | 20.755 | 1,834,558 | +108,473 | 0.16% | 38,075,662 |
| 2018-12-14 | 2018-12-12 | 20.324 | 1,726,085 | -33,434 | 0.15% | 35,080,904 |
| 2018-12-13 | 2018-12-11 | 19.974 | 1,759,519 | -67,981 | 0.15% | 35,144,673 |
| 2018-12-12 | 2018-12-10 | 19.651 | 1,827,500 | -238,492 | 0.16% | 35,912,190 |
| 2018-12-11 | 2018-12-07 | 20.001 | 2,065,992 | +13,374 | 0.18% | 41,321,787 |
| 2018-12-10 | 2018-12-06 | 20.512 | 2,052,618 | -10,583 | 0.18% | 42,104,135 |
| 2018-12-07 | 2018-12-05 | 21.508 | 2,063,201 | +743 | 0.18% | 44,376,185 |
| 2018-12-06 | 2018-12-04 | 22.262 | 2,062,458 | +637 | 0.18% | 45,914,754 |
| 2018-12-05 | 2018-12-03 | 22.289 | 2,061,821 | +956,196 | 0.18% | 45,956,076 |
| 2018-12-04 | 2018-11-30 | 21.132 | 1,105,625 | +37,408 | 0.10% | 23,363,567 |
| 2018-12-03 | 2018-11-29 | 20.916 | 1,068,217 | +83,212 | 0.09% | 22,343,034 |
| 2018-11-30 | 2018-11-28 | 20.701 | 985,005 | +48,626 | 0.09% | 20,390,432 |
| 2018-11-29 | 2018-11-27 | 19.786 | 936,379 | -56,465 | 0.08% | 18,526,810 |
| 2018-11-28 | 2018-11-26 | 19.866 | 992,844 | +83,212 | 0.09% | 19,724,183 |
| 2018-11-27 | 2018-11-23 | 19.543 | 909,632 | -1,486 | 0.08% | 17,777,226 |
| 2018-11-26 | 2018-11-22 | 20.028 | 911,118 | -264,496 | 0.08% | 18,247,745 |
| 2018-11-23 | 2018-11-21 | 19.193 | 1,175,614 | +254,837 | 0.10% | 22,563,991 |
| 2018-11-22 | 2018-11-20 | 18.251 | 920,777 | -42,349 | 0.08% | 16,805,282 |
| 2018-11-21 | 2018-11-19 | 19.220 | 963,126 | -352,165 | 0.08% | 18,511,558 |
| 2018-11-20 | 2018-11-16 | 18.655 | 1,315,291 | -2,120,422 | 0.12% | 24,536,732 |
| 2018-11-19 | 2018-11-15 | 18.790 | 3,435,713 | +514,875 | 0.30% | 64,555,603 |
| 2018-11-16 | 2018-11-14 | 18.284 | 2,920,838 | +155,279 | 0.26% | 53,404,786 |
| 2018-11-15 | 2018-11-13 | 17.664 | 2,765,559 | +322,389 | 0.24% | 48,850,301 |
| 2018-11-14 | 2018-11-12 | 17.745 | 2,443,170 | -46,723 | 0.21% | 43,353,344 |
| 2018-11-13 | 2018-11-09 | 17.583 | 2,489,893 | +1,793,629 | 0.22% | 43,779,551 |
| 2018-11-12 | 2018-11-08 | 18.257 | 696,264 | +465,002 | 0.06% | 12,711,758 |
| 2018-11-09 | 2018-11-07 | 18.850 | 231,262 | -2,225 | 0.02% | 4,359,377 |
| 2018-11-08 | 2018-11-06 | 18.716 | 233,487 | -33,374 | 0.02% | 4,369,837 |
| 2018-11-07 | 2018-11-05 | 18.662 | 266,861 | -793,543 | 0.02% | 4,980,056 |
| 2018-11-06 | 2018-11-02 | 19.363 | 1,060,404 | +822,467 | 0.09% | 20,532,358 |
| 2018-11-05 | 2018-11-01 | 18.176 | 237,937 | -16,316 | 0.02% | 4,324,789 |
| 2018-11-02 | 2018-10-31 | 18.068 | 254,253 | +4,450 | 0.02% | 4,593,925 |
| 2018-11-01 | 2018-10-30 | 17.017 | 249,803 | +36,340 | 0.02% | 4,250,794 |
| 2018-10-29 | 2018-10-25 | 18.014 | 213,463 | -37,082 | 0.02% | 3,845,405 |
| 2018-10-26 | 2018-10-24 | 18.527 | 250,545 | +34,115 | 0.02% | 4,641,790 |
| 2018-10-25 | 2018-10-23 | 19.012 | 216,430 | -9,641 | 0.02% | 4,114,808 |
| 2018-10-24 | 2018-10-22 | 20.064 | 226,071 | +14,833 | 0.02% | 4,535,872 |
| 2018-10-23 | 2018-10-19 | 19.740 | 211,238 | -28,924 | 0.02% | 4,169,905 |
| 2018-10-22 | 2018-10-18 | 20.064 | 240,162 | +21,730 | 0.02% | 4,818,593 |
| 2018-10-19 | 2018-10-16 | 19.929 | 218,432 | -96,412 | 0.02% | 4,353,151 |
| 2018-10-18 | 2018-10-15 | 19.605 | 314,844 | +86,771 | 0.03% | 6,172,667 |
| 2018-10-16 | 2018-10-12 | 19.929 | 228,073 | -243,176 | 0.02% | 4,545,287 |
| 2018-10-15 | 2018-10-11 | 18.985 | 471,249 | -79,355 | 0.04% | 8,946,767 |
| 2018-10-12 | 2018-10-10 | 20.226 | 550,604 | -166,125 | 0.05% | 11,136,370 |
| 2018-10-11 | 2018-10-09 | 19.821 | 716,729 | -94,258 | 0.06% | 14,206,442 |
| 2018-10-10 | 2018-10-08 | 19.983 | 810,987 | -25,216 | 0.07% | 16,205,973 |
| 2018-10-09 | 2018-10-05 | 21.116 | 836,203 | +50,202 | 0.07% | 17,656,983 |
| 2018-10-08 | 2018-10-04 | 21.331 | 786,001 | -109,761 | 0.07% | 16,766,507 |
| 2018-10-05 | 2018-10-03 | 21.143 | 895,762 | -146,027 | 0.08% | 18,938,768 |
| 2018-10-04 | 2018-10-02 | 20.711 | 1,041,789 | +95,670 | 0.09% | 21,576,649 |
| 2018-10-03 | 2018-09-28 | 21.089 | 946,119 | +2,393 | 0.08% | 19,952,418 |
| 2018-10-02 | 2018-09-27 | 20.711 | 943,726 | +112,101 | 0.08% | 19,545,652 |
| 2018-09-28 | 2018-09-26 | 21.817 | 831,625 | +73,273 | 0.07% | 18,143,417 |
| 2018-09-27 | 2018-09-24 | 21.898 | 758,352 | -140,909 | 0.07% | 16,606,185 |
| 2018-09-26 | 2018-09-21 | 22.734 | 899,261 | +153,086 | 0.08% | 20,443,552 |
| 2018-09-24 | 2018-09-20 | 22.383 | 746,175 | -252,249 | 0.07% | 16,701,743 |
| 2018-09-21 | 2018-09-19 | 22.680 | 998,424 | +551,772 | 0.09% | 22,644,046 |
| 2018-09-20 | 2018-09-18 | 22.087 | 446,652 | +14,833 | 0.04% | 9,864,980 |
| 2018-09-19 | 2018-09-17 | 22.113 | 431,819 | -287,011 | 0.04% | 9,549,016 |
| 2018-09-18 | 2018-09-14 | 21.898 | 718,830 | +61,556 | 0.06% | 15,740,743 |
| 2018-09-17 | 2018-09-13 | 21.035 | 657,274 | -3,249,821 | 0.06% | 13,825,603 |
| 2018-09-14 | 2018-09-12 | 20.772 | 3,907,095 | +198,776 | 0.34% | 81,158,203 |
| 2018-09-13 | 2018-09-11 | 20.907 | 3,708,319 | +240,836 | 0.33% | 77,530,719 |
| 2018-09-12 | 2018-09-10 | 22.611 | 3,467,483 | -533,223 | 0.31% | 78,403,933 |
| 2018-09-11 | 2018-09-07 | 23.206 | 4,000,706 | +3,358,687 | 0.35% | 92,841,288 |
| 2018-09-10 | 2018-09-06 | 24.396 | 642,019 | -41,409 | 0.06% | 15,662,881 |
| 2018-09-07 | 2018-09-05 | 26.263 | 683,428 | +28,839 | 0.06% | 17,948,544 |
| 2018-09-05 | 2018-09-03 | 27.791 | 654,589 | -153,955 | 0.06% | 18,191,469 |
| 2018-09-04 | 2018-08-31 | 28.264 | 808,544 | +149,519 | 0.07% | 22,852,682 |
| 2018-09-03 | 2018-08-30 | 28.534 | 659,025 | +19,226 | 0.06% | 18,804,924 |
| 2018-08-31 | 2018-08-29 | 29.211 | 639,799 | -31 | 0.06% | 18,688,935 |
| 2018-08-30 | 2018-08-28 | 29.075 | 639,830 | -144,194 | 0.06% | 18,603,313 |
| 2018-08-29 | 2018-08-27 | 29.346 | 784,024 | -423,708 | 0.07% | 23,007,865 |
| 2018-08-28 | 2018-08-24 | 28.399 | 1,207,732 | -305,396 | 0.11% | 34,298,656 |
| 2018-08-27 | 2018-08-23 | 28.940 | 1,513,128 | +5,028 | 0.13% | 43,790,175 |
| 2018-08-23 | 2018-08-21 | 27.926 | 1,508,100 | +85,038 | 0.13% | 42,115,061 |
| 2018-08-22 | 2018-08-20 | 27.791 | 1,423,062 | +57,677 | 0.13% | 39,547,851 |
| 2018-08-21 | 2018-08-17 | 27.520 | 1,365,385 | +752,722 | 0.12% | 37,575,674 |
| 2018-08-20 | 2018-08-16 | 27.453 | 612,663 | +128,666 | 0.05% | 16,819,184 |
| 2018-08-17 | 2018-08-15 | 28.399 | 483,997 | -146,561 | 0.04% | 13,745,141 |
| 2018-08-16 | 2018-08-14 | 29.211 | 630,558 | -180,427 | 0.06% | 18,418,999 |
| 2018-08-15 | 2018-08-13 | 29.752 | 810,985 | -54,720 | 0.07% | 24,128,079 |
| 2018-08-14 | 2018-08-10 | 29.954 | 865,705 | -39,191 | 0.08% | 25,931,694 |
| 2018-08-13 | 2018-08-09 | 30.428 | 904,896 | +113,137 | 0.08% | 27,533,944 |
| 2018-08-10 | 2018-08-08 | 30.157 | 791,759 | -54,720 | 0.07% | 23,877,294 |
| 2018-08-09 | 2018-08-07 | 29.819 | 846,479 | -11,092 | 0.07% | 25,241,317 |
| 2018-08-08 | 2018-08-06 | 29.143 | 857,571 | -401,525 | 0.08% | 24,992,206 |
| 2018-08-07 | 2018-08-03 | 29.819 | 1,259,096 | -152,328 | 0.11% | 37,545,222 |
| 2018-08-06 | 2018-08-02 | 30.293 | 1,411,424 | -99,087 | 0.12% | 42,755,575 |
| 2018-08-03 | 2018-08-01 | 31.104 | 1,510,511 | +16,268 | 0.13% | 46,982,808 |
| 2018-07-31 | 2018-07-27 | 31.036 | 1,494,243 | +8,873 | 0.13% | 46,375,773 |
| 2018-07-30 | 2018-07-26 | 31.442 | 1,485,370 | -19,965 | 0.13% | 46,703,007 |
| 2018-07-27 | 2018-07-25 | 32.659 | 1,505,335 | +33,093 | 0.13% | 49,162,904 |
| 2018-07-26 | 2018-07-24 | 31.104 | 1,472,242 | +3,697 | 0.13% | 45,792,492 |
| 2018-07-25 | 2018-07-23 | 30.157 | 1,468,545 | -739 | 0.13% | 44,287,316 |
| 2018-07-24 | 2018-07-20 | 29.887 | 1,469,284 | +16,711 | 0.13% | 43,912,207 |
| 2018-07-23 | 2018-07-19 | 30.090 | 1,452,573 | -73,132 | 0.13% | 43,707,425 |
| 2018-07-20 | 2018-07-18 | 29.954 | 1,525,705 | -9,391 | 0.13% | 45,701,614 |
| 2018-07-19 | 2018-07-17 | 29.752 | 1,535,096 | -82,080 | 0.14% | 45,671,519 |
| 2018-07-18 | 2018-07-16 | 31.036 | 1,617,176 | -75,424 | 0.14% | 50,191,158 |
| 2018-07-17 | 2018-07-13 | 31.442 | 1,692,600 | -175,991 | 0.15% | 53,218,733 |
| 2018-07-16 | 2018-07-12 | 31.104 | 1,868,591 | -130,144 | 0.16% | 58,120,498 |
| 2018-07-13 | 2018-07-11 | 29.887 | 1,998,735 | +120,531 | 0.18% | 59,735,806 |
| 2018-07-12 | 2018-07-10 | 30.495 | 1,878,204 | +98,348 | 0.17% | 57,276,510 |
| 2018-07-11 | 2018-07-09 | 30.157 | 1,779,856 | -87,256 | 0.16% | 53,675,607 |
| 2018-07-10 | 2018-07-06 | 28.196 | 1,867,112 | -414,096 | 0.16% | 52,645,792 |
| 2018-07-09 | 2018-07-05 | 27.453 | 2,281,208 | -208,527 | 0.20% | 62,625,061 |
| 2018-07-05 | 2018-07-03 | 29.481 | 2,489,735 | -72,466 | 0.22% | 73,400,134 |
| 2018-07-04 | 2018-06-29 | 32.659 | 2,562,201 | +136 | 0.23% | 83,679,209 |
| 2018-07-03 | 2018-06-28 | 31.442 | 2,562,065 | -287,649 | 0.23% | 80,556,453 |
| 2018-06-29 | 2018-06-27 | 31.645 | 2,849,714 | -80,120 | 0.25% | 90,178,783 |
| 2018-06-28 | 2018-06-26 | 33.268 | 2,929,834 | -65,812 | 0.26% | 97,468,742 |
| 2018-06-27 | 2018-06-25 | 32.591 | 2,995,646 | +66,269 | 0.26% | 97,632,581 |
| 2018-06-26 | 2018-06-22 | 33.606 | 2,929,377 | -46,586 | 0.26% | 98,443,920 |
| 2018-06-25 | 2018-06-21 | 33.200 | 2,975,963 | +110,179 | 0.26% | 98,802,119 |
| 2018-06-22 | 2018-06-20 | 34.688 | 2,865,784 | +181,167 | 0.25% | 99,407,250 |
| 2018-06-20 | 2018-06-15 | 33.606 | 2,684,617 | -476,210 | 0.24% | 90,218,576 |
| 2018-06-19 | 2018-06-14 | 34.552 | 3,160,827 | +47,325 | 0.28% | 109,214,139 |
| 2018-06-15 | 2018-06-13 | 34.755 | 3,113,502 | -408,180 | 0.27% | 108,210,526 |
| 2018-06-14 | 2018-06-12 | 35.837 | 3,521,682 | -319,445 | 0.31% | 126,206,943 |
| 2018-06-13 | 2018-06-11 | 34.552 | 3,841,127 | -1,648,989 | 0.34% | 132,720,133 |
| 2018-06-12 | 2018-06-08 | 33.930 | 5,490,116 | -432,582 | 0.48% | 186,281,843 |
| 2018-06-11 | 2018-06-07 | 35.556 | 5,922,698 | +89,930 | 0.52% | 210,586,328 |
| 2018-06-08 | 2018-06-06 | 35.420 | 5,832,768 | -365,447 | 0.51% | 206,598,741 |
| 2018-06-07 | 2018-06-05 | 35.082 | 6,198,215 | +3,513,042 | 0.55% | 217,444,124 |
| 2018-06-06 | 2018-06-04 | 36.165 | 2,685,173 | +5,168 | 0.24% | 97,110,191 |
| 2018-06-05 | 2018-06-01 | 36.165 | 2,680,005 | +98,929 | 0.24% | 96,923,289 |
| 2018-06-04 | 2018-05-31 | 38.536 | 2,581,076 | +146,917 | 0.23% | 99,463,638 |
| 2018-05-31 | 2018-05-29 | 37.181 | 2,434,159 | -1,153 | 0.21% | 90,504,999 |
| 2018-05-30 | 2018-05-28 | 37.926 | 2,435,312 | -36,175 | 0.21% | 92,362,125 |
| 2018-05-29 | 2018-05-25 | 37.452 | 2,471,487 | +8,859 | 0.22% | 92,562,429 |
| 2018-05-28 | 2018-05-24 | 37.384 | 2,462,628 | +191,021 | 0.22% | 92,063,858 |
| 2018-05-25 | 2018-05-23 | 37.046 | 2,271,607 | +119,335 | 0.20% | 84,153,427 |
| 2018-05-24 | 2018-05-21 | 37.384 | 2,152,272 | +373,568 | 0.19% | 80,461,387 |
| 2018-05-23 | 2018-05-18 | 36.843 | 1,778,704 | -2,953 | 0.16% | 65,532,066 |
| 2018-05-21 | 2018-05-17 | 36.775 | 1,781,657 | +83,425 | 0.16% | 65,520,199 |
| 2018-05-18 | 2018-05-16 | 37.249 | 1,698,232 | +220,745 | 0.15% | 63,257,349 |
| 2018-05-17 | 2018-05-15 | 37.384 | 1,477,487 | -36,914 | 0.13% | 55,234,958 |
| 2018-05-16 | 2018-05-14 | 38.400 | 1,514,401 | -888,146 | 0.13% | 58,153,415 |
| 2018-05-15 | 2018-05-11 | 38.807 | 2,402,547 | -141,749 | 0.21% | 93,234,746 |
| 2018-05-14 | 2018-05-10 | 37.520 | 2,544,296 | +160,017 | 0.22% | 95,461,594 |
| 2018-05-11 | 2018-05-09 | 37.520 | 2,384,279 | -46,512 | 0.21% | 89,457,780 |
| 2018-05-10 | 2018-05-08 | 38.671 | 2,430,791 | -23,624 | 0.21% | 94,001,549 |
| 2018-05-09 | 2018-05-07 | 39.552 | 2,454,415 | -104,836 | 0.22% | 97,076,056 |
| 2018-05-08 | 2018-05-04 | 39.145 | 2,559,251 | -16,242 | 0.23% | 100,182,531 |
| 2018-05-07 | 2018-05-03 | 39.213 | 2,575,493 | +129,937 | 0.23% | 100,992,755 |
| 2018-05-04 | 2018-05-02 | 40.635 | 2,445,556 | -47,250 | 0.22% | 99,375,687 |
| 2018-05-03 | 2018-04-30 | 39.755 | 2,492,806 | +7,383 | 0.22% | 99,100,960 |
| 2018-05-02 | 2018-04-27 | 39.281 | 2,485,423 | -11,812 | 0.22% | 97,629,168 |
| 2018-04-30 | 2018-04-26 | 38.536 | 2,497,235 | +25,839 | 0.22% | 96,232,764 |
| 2018-04-27 | 2018-04-25 | 39.281 | 2,471,396 | -50,203 | 0.22% | 97,078,177 |
| 2018-04-26 | 2018-04-24 | 38.536 | 2,521,599 | +223,698 | 0.22% | 97,171,648 |
| 2018-04-25 | 2018-04-23 | 37.181 | 2,297,901 | -417,864 | 0.20% | 85,438,760 |
| 2018-04-24 | 2018-04-20 | 37.317 | 2,715,765 | +98,929 | 0.24% | 101,343,306 |
| 2018-04-23 | 2018-04-19 | 37.926 | 2,616,836 | +36,175 | 0.23% | 99,246,640 |
| 2018-04-20 | 2018-04-18 | 36.572 | 2,580,661 | +341,083 | 0.23% | 94,379,136 |
| 2018-04-19 | 2018-04-17 | 36.030 | 2,239,578 | -332,224 | 0.20% | 80,691,745 |
| 2018-04-18 | 2018-04-16 | 35.827 | 2,571,802 | +272,424 | 0.23% | 92,139,209 |
| 2018-04-17 | 2018-04-13 | 36.030 | 2,299,378 | +332,088 | 0.20% | 82,846,332 |
| 2018-04-16 | 2018-04-12 | 33.456 | 1,967,290 | -1,231,472 | 0.17% | 65,818,293 |
| 2018-04-13 | 2018-04-11 | 32.644 | 3,198,762 | +1,709,847 | 0.28% | 104,419,172 |
| 2018-04-12 | 2018-04-10 | 31.357 | 1,488,915 | +243,631 | 0.13% | 46,687,667 |
| 2018-04-11 | 2018-04-09 | 29.867 | 1,245,284 | +67,183 | 0.11% | 37,192,749 |
| 2018-04-10 | 2018-04-06 | 30.002 | 1,178,101 | -197,858 | 0.10% | 35,345,777 |
| 2018-04-09 | 2018-04-04 | 29.731 | 1,375,959 | -138,057 | 0.12% | 40,909,229 |
| 2018-04-06 | 2018-04-03 | 30.612 | 1,514,016 | +8,963 | 0.13% | 46,346,845 |
| 2018-04-04 | 2018-03-29 | 30.883 | 1,505,053 | -28,055 | 0.13% | 46,480,192 |
| 2018-04-03 | 2018-03-28 | 29.799 | 1,533,108 | +5,907 | 0.14% | 45,685,324 |
| 2018-03-29 | 2018-03-27 | 31.086 | 1,527,201 | +228,127 | 0.13% | 47,474,474 |
| 2018-03-28 | 2018-03-26 | 30.070 | 1,299,074 | -2,967 | 0.11% | 39,063,229 |
| 2018-03-27 | 2018-03-23 | 30.138 | 1,302,041 | -317,459 | 0.11% | 39,240,628 |
| 2018-03-26 | 2018-03-22 | 29.935 | 1,619,500 | +11,813 | 0.14% | 48,479,095 |
| 2018-03-23 | 2018-03-21 | 30.206 | 1,607,687 | -265,042 | 0.14% | 48,561,002 |
| 2018-03-22 | 2018-03-20 | 30.680 | 1,872,729 | -102,620 | 0.17% | 57,454,549 |
| 2018-03-21 | 2018-03-19 | 30.544 | 1,975,349 | +76,043 | 0.17% | 60,335,325 |
| 2018-03-20 | 2018-03-16 | 30.544 | 1,899,306 | -105,574 | 0.17% | 58,012,658 |
| 2018-03-19 | 2018-03-15 | 30.409 | 2,004,880 | -33,222 | 0.18% | 60,965,762 |
| 2018-03-16 | 2018-03-14 | 30.544 | 2,038,102 | -42,820 | 0.18% | 62,252,061 |
| 2018-03-15 | 2018-03-13 | 30.544 | 2,080,922 | +228,865 | 0.18% | 63,559,961 |
| 2018-03-14 | 2018-03-12 | 31.221 | 1,852,057 | -5,906 | 0.16% | 57,823,790 |
| 2018-03-13 | 2018-03-09 | 30.409 | 1,857,963 | -7,383 | 0.16% | 56,498,209 |
| 2018-03-12 | 2018-03-08 | 30.341 | 1,865,346 | -21,410 | 0.16% | 56,596,385 |
| 2018-03-09 | 2018-03-07 | 29.122 | 1,886,756 | +12,551 | 0.17% | 54,945,923 |
| 2018-03-08 | 2018-03-06 | 29.731 | 1,874,205 | -298 | 0.17% | 55,722,795 |
| 2018-03-07 | 2018-03-05 | 28.716 | 1,874,503 | -170,541 | 0.17% | 53,827,384 |
| 2018-03-06 | 2018-03-02 | 29.935 | 2,045,044 | -166,112 | 0.18% | 61,217,587 |
| 2018-03-05 | 2018-03-01 | 30.002 | 2,211,156 | +1,476 | 0.19% | 66,339,835 |
| 2018-03-02 | 2018-02-28 | 29.799 | 2,209,680 | +153,457 | 0.19% | 65,846,598 |
| 2018-03-01 | 2018-02-27 | 30.680 | 2,056,223 | -24,363 | 0.18% | 63,084,069 |
| 2018-02-28 | 2018-02-26 | 30.612 | 2,080,586 | +33,961 | 0.18% | 63,690,607 |
| 2018-02-27 | 2018-02-23 | 31.628 | 2,046,625 | -8,859 | 0.18% | 64,730,123 |
| 2018-02-26 | 2018-02-22 | 30.815 | 2,055,484 | +6,644 | 0.18% | 63,339,813 |
| 2018-02-23 | 2018-02-21 | 31.425 | 2,048,840 | -42,406 | 0.18% | 64,383,904 |
| 2018-02-22 | 2018-02-20 | 31.086 | 2,091,246 | +49,465 | 0.18% | 65,008,342 |
| 2018-02-21 | 2018-02-15 | 31.154 | 2,041,781 | -115,171 | 0.18% | 63,608,956 |
| 2018-02-20 | 2018-02-13 | 29.528 | 2,156,952 | +115,968 | 0.19% | 63,691,027 |
| 2018-02-14 | 2018-02-12 | 28.648 | 2,040,984 | -9,656 | 0.18% | 58,469,751 |
| 2018-02-13 | 2018-02-09 | 29.190 | 2,050,640 | -8,121 | 0.18% | 59,857,417 |
| 2018-02-12 | 2018-02-08 | 30.747 | 2,058,761 | -42,082 | 0.18% | 63,301,364 |
| 2018-02-09 | 2018-02-07 | 29.935 | 2,100,843 | +43,558 | 0.19% | 62,887,908 |
| 2018-02-08 | 2018-02-06 | 29.528 | 2,057,285 | -21,410 | 0.18% | 60,748,034 |
| 2018-02-07 | 2018-02-05 | 31.357 | 2,078,695 | +78,996 | 0.18% | 65,181,304 |
| 2018-02-06 | 2018-02-02 | 31.221 | 1,999,699 | -81,949 | 0.18% | 62,433,378 |
| 2018-02-05 | 2018-02-01 | 32.034 | 2,081,648 | +96,714 | 0.18% | 66,683,704 |
| 2018-02-02 | 2018-01-31 | 31.899 | 1,984,934 | -87,116 | 0.18% | 63,316,698 |
| 2018-02-01 | 2018-01-30 | 31.154 | 2,072,050 | +50,202 | 0.18% | 64,551,947 |
| 2018-01-31 | 2018-01-29 | 32.237 | 2,021,848 | -14,839 | 0.18% | 65,178,856 |
| 2018-01-30 | 2018-01-26 | 32.982 | 2,036,687 | -5,832 | 0.18% | 67,174,514 |
| 2018-01-29 | 2018-01-25 | 32.779 | 2,042,519 | -60,539 | 0.18% | 66,951,875 |
| 2018-01-26 | 2018-01-24 | 33.185 | 2,103,058 | -183,092 | 0.19% | 69,790,870 |
| 2018-01-25 | 2018-01-23 | 33.524 | 2,286,150 | +4,429 | 0.20% | 76,641,007 |
| 2018-01-24 | 2018-01-22 | 32.373 | 2,281,721 | -1,476 | 0.20% | 73,865,513 |
| 2018-01-23 | 2018-01-19 | 31.492 | 2,283,197 | -7,383 | 0.20% | 71,903,101 |
| 2018-01-22 | 2018-01-18 | 31.695 | 2,290,580 | +11,074 | 0.20% | 72,600,999 |
| 2018-01-19 | 2018-01-17 | 32.779 | 2,279,506 | -276,205 | 0.20% | 74,720,089 |
| 2018-01-18 | 2018-01-16 | 33.050 | 2,555,711 | +47,988 | 0.23% | 84,466,178 |
| 2018-01-17 | 2018-01-15 | 32.237 | 2,507,723 | +252,491 | 0.22% | 80,842,139 |
| 2018-01-16 | 2018-01-12 | 32.170 | 2,255,232 | -65,707 | 0.20% | 72,549,783 |
| 2018-01-15 | 2018-01-11 | 32.508 | 2,320,939 | -202,287 | 0.20% | 75,449,479 |
| 2018-01-12 | 2018-01-10 | 32.508 | 2,523,226 | +226,375 | 0.22% | 82,025,459 |
| 2018-01-11 | 2018-01-09 | 32.576 | 2,296,851 | -192,690 | 0.20% | 74,821,977 |
| 2018-01-10 | 2018-01-08 | 31.086 | 2,489,541 | -372,829 | 0.22% | 77,389,715 |
| 2018-01-09 | 2018-01-05 | 31.425 | 2,862,370 | +42,820 | 0.25% | 89,948,729 |
| 2018-01-08 | 2018-01-04 | 31.018 | 2,819,550 | -93,770 | 0.25% | 87,457,399 |
| 2018-01-05 | 2018-01-03 | 30.950 | 2,913,320 | +110,742 | 0.26% | 90,168,671 |
| 2018-01-04 | 2018-01-02 | 31.086 | 2,802,578 | -29,531 | 0.25% | 87,120,764 |
| 2018-01-03 | 2017-12-29 | 31.154 | 2,832,109 | -409,743 | 0.25% | 88,230,568 |
| 2018-01-02 | 2017-12-28 | 30.747 | 3,241,852 | +225,357 | 0.29% | 99,678,230 |
| 2017-12-29 | 2017-12-27 | 31.018 | 3,016,495 | -104,838 | 0.27% | 93,566,281 |
| 2017-12-28 | 2017-12-22 | 31.154 | 3,121,333 | -43,705 | 0.28% | 97,240,955 |
| 2017-12-27 | 2017-12-21 | 32.237 | 3,165,038 | +5,382 | 0.28% | 102,032,179 |
| 2017-12-22 | 2017-12-20 | 32.237 | 3,159,656 | +58,324 | 0.28% | 101,858,678 |
| 2017-12-21 | 2017-12-19 | 31.560 | 3,101,332 | -16,980 | 0.27% | 97,878,083 |
| 2017-12-20 | 2017-12-18 | 30.206 | 3,118,312 | +16,242 | 0.27% | 94,190,197 |
| 2017-12-19 | 2017-12-15 | 30.815 | 3,102,070 | +34,699 | 0.27% | 95,590,398 |
| 2017-12-18 | 2017-12-14 | 30.476 | 3,067,371 | -48,889 | 0.27% | 93,482,453 |
| 2017-12-15 | 2017-12-13 | 30.680 | 3,116,260 | +124,931 | 0.27% | 95,605,564 |
| 2017-12-14 | 2017-12-12 | 29.190 | 2,991,329 | -132,151 | 0.26% | 87,315,779 |
| 2017-12-13 | 2017-12-11 | 29.935 | 3,123,480 | +108,526 | 0.28% | 93,500,144 |
| 2017-12-12 | 2017-12-08 | 29.122 | 3,014,954 | +21,410 | 0.27% | 87,801,195 |
| 2017-12-11 | 2017-12-07 | 28.512 | 2,993,544 | -47,249 | 0.26% | 85,353,045 |
| 2017-12-08 | 2017-12-06 | 27.090 | 3,040,793 | +166,555 | 0.27% | 82,375,512 |
| 2017-12-07 | 2017-12-05 | 28.038 | 2,874,238 | -22,887 | 0.25% | 80,588,737 |
| 2017-12-06 | 2017-12-04 | 29.393 | 2,897,125 | -53,156 | 0.26% | 85,154,625 |
| 2017-12-05 | 2017-12-01 | 30.206 | 2,950,281 | +101,218 | 0.26% | 89,114,735 |
| 2017-12-04 | 2017-11-30 | 30.409 | 2,849,063 | -166,112 | 0.25% | 86,636,256 |
| 2017-12-01 | 2017-11-29 | 31.560 | 3,015,175 | +112,218 | 0.27% | 95,158,967 |
| 2017-11-30 | 2017-11-28 | 31.492 | 2,902,957 | -312,754 | 0.26% | 91,420,762 |
| 2017-11-27 | 2017-11-23 | 31.086 | 3,215,711 | -28,054 | 0.28% | 99,963,390 |
| 2017-11-24 | 2017-11-22 | 31.695 | 3,243,765 | +6,644 | 0.29% | 102,812,641 |
| 2017-11-23 | 2017-11-21 | 32.170 | 3,237,121 | -71,613 | 0.29% | 104,136,703 |
| 2017-11-22 | 2017-11-20 | 32.237 | 3,308,734 | +2,215 | 0.29% | 106,664,545 |
| 2017-11-21 | 2017-11-17 | 30.950 | 3,306,519 | +70,875 | 0.29% | 102,338,372 |
| 2017-11-20 | 2017-11-16 | 30.206 | 3,235,644 | -275,377 | 0.29% | 97,734,270 |
| 2017-11-17 | 2017-11-15 | 30.341 | 3,511,021 | +211,147 | 0.31% | 106,527,742 |
| 2017-11-16 | 2017-11-14 | 29.867 | 3,299,874 | -117,386 | 0.29% | 98,556,944 |
| 2017-11-15 | 2017-11-13 | 31.018 | 3,417,260 | -1,110,367 | 0.30% | 105,997,295 |
| 2017-11-14 | 2017-11-10 | 30.612 | 4,527,627 | +456,254 | 0.40% | 138,599,083 |
| 2017-11-13 | 2017-11-09 | 30.476 | 4,071,373 | -102,434 | 0.36% | 124,080,829 |
| 2017-11-10 | 2017-11-08 | 30.476 | 4,173,807 | +14,766 | 0.37% | 127,202,649 |
| 2017-11-08 | 2017-11-06 | 29.461 | 4,159,041 | +105,805 | 0.37% | 122,527,547 |
| 2017-11-07 | 2017-11-03 | 29.257 | 4,053,236 | -2,415 | 0.36% | 118,586,955 |
| 2017-11-06 | 2017-11-02 | 30.138 | 4,055,651 | -45,773 | 0.36% | 122,228,327 |
| 2017-11-03 | 2017-11-01 | 30.476 | 4,101,424 | +42,082 | 0.36% | 124,996,675 |
| 2017-11-02 | 2017-10-31 | 28.919 | 4,059,342 | -105,754 | 0.36% | 117,390,999 |
| 2017-11-01 | 2017-10-30 | 27.700 | 4,165,096 | +94,499 | 0.37% | 115,371,783 |
| 2017-10-31 | 2017-10-27 | 27.767 | 4,070,597 | -234,033 | 0.36% | 113,029,874 |
| 2017-10-30 | 2017-10-26 | 28.512 | 4,304,630 | +80,177 | 0.38% | 122,735,220 |
| 2017-10-27 | 2017-10-25 | 28.851 | 4,224,453 | +14,027 | 0.37% | 121,879,696 |
| 2017-10-26 | 2017-10-24 | 28.919 | 4,210,426 | -15,504 | 0.37% | 121,760,155 |
| 2017-10-25 | 2017-10-23 | 29.393 | 4,225,930 | -215,023 | 0.37% | 124,211,930 |
| 2017-10-24 | 2017-10-20 | 29.325 | 4,440,953 | +498,336 | 0.39% | 130,231,293 |
| 2017-10-23 | 2017-10-19 | 27.632 | 3,942,617 | -2,214 | 0.35% | 108,942,173 |
| 2017-10-20 | 2017-10-18 | 28.038 | 3,944,831 | +54,446 | 0.35% | 110,606,340 |
| 2017-10-19 | 2017-10-17 | 27.835 | 3,890,385 | +169,803 | 0.34% | 108,289,334 |
| 2017-10-18 | 2017-10-16 | 28.445 | 3,720,582 | -325,579 | 0.33% | 105,830,647 |
| 2017-10-17 | 2017-10-13 | 29.122 | 4,046,161 | +26,578 | 0.36% | 117,831,904 |
| 2017-10-16 | 2017-10-12 | 29.393 | 4,019,583 | +152,085 | 0.36% | 118,146,813 |
| 2017-10-13 | 2017-10-11 | 29.461 | 3,867,498 | -463,638 | 0.34% | 113,938,536 |
| 2017-10-12 | 2017-10-10 | 30.206 | 4,331,136 | +273,901 | 0.38% | 130,824,161 |
| 2017-10-11 | 2017-10-09 | 29.528 | 4,057,235 | -12,551 | 0.36% | 119,803,066 |
| 2017-10-10 | 2017-10-06 | 30.206 | 4,069,786 | -479,141 | 0.36% | 122,929,952 |
| 2017-10-09 | 2017-10-04 | 30.883 | 4,548,927 | +174,971 | 0.40% | 140,483,426 |
| 2017-10-06 | 2017-10-03 | 30.680 | 4,373,956 | -42,081 | 0.39% | 134,191,155 |
| 2017-09-29 | 2017-09-27 | 30.070 | 4,416,037 | +392,762 | 0.39% | 132,790,484 |
| 2017-09-28 | 2017-09-26 | 28.174 | 4,023,275 | -58,323 | 0.36% | 113,350,732 |
| 2017-09-27 | 2017-09-25 | 27.971 | 4,081,598 | +152,084 | 0.36% | 114,164,626 |
| 2017-09-26 | 2017-09-22 | 29.393 | 3,929,514 | -24,363 | 0.35% | 115,499,432 |
| 2017-09-25 | 2017-09-21 | 29.731 | 3,953,877 | -14,027 | 0.35% | 117,554,418 |
| 2017-09-22 | 2017-09-20 | 30.544 | 3,967,904 | +29,531 | 0.35% | 121,196,193 |
| 2017-09-21 | 2017-09-19 | 26.873 | 3,938,373 | +75,304 | 0.35% | 105,837,553 |
| 2017-09-20 | 2017-09-18 | 26.873 | 3,863,069 | +121,077 | 0.34% | 103,813,877 |
| 2017-09-19 | 2017-09-15 | 25.167 | 3,741,992 | -567,734 | 0.33% | 94,173,745 |
| 2017-09-18 | 2017-09-14 | 25.302 | 4,309,726 | -1,661,859 | 0.38% | 109,045,515 |
| 2017-09-15 | 2017-09-13 | 25.438 | 5,971,585 | +503,504 | 0.53% | 151,903,046 |
| 2017-09-14 | 2017-09-12 | 24.628 | 5,468,081 | +254,705 | 0.48% | 134,666,169 |
| 2017-09-13 | 2017-09-11 | 25.441 | 5,213,376 | -121,988 | 0.46% | 132,635,447 |
| 2017-09-12 | 2017-09-08 | 25.414 | 5,335,364 | -147,476 | 0.47% | 135,594,278 |
| 2017-09-11 | 2017-09-07 | 25.713 | 5,482,840 | +2,850,361 | 0.49% | 140,978,092 |
| 2017-09-08 | 2017-09-06 | 25.007 | 2,632,479 | -79,573 | 0.23% | 65,831,470 |
| 2017-09-07 | 2017-09-05 | 24.736 | 2,712,052 | +4,424 | 0.24% | 67,085,795 |
| 2017-09-05 | 2017-09-01 | 25.713 | 2,707,628 | +3,687 | 0.24% | 69,620,166 |
| 2017-09-04 | 2017-08-31 | 24.899 | 2,703,941 | -67,839 | 0.24% | 67,325,193 |
| 2017-09-01 | 2017-08-30 | 24.818 | 2,771,780 | +103,971 | 0.25% | 68,788,774 |
| 2017-08-31 | 2017-08-29 | 24.167 | 2,667,809 | -7,374 | 0.24% | 64,471,853 |
| 2017-08-30 | 2017-08-28 | 24.248 | 2,675,183 | -18,434 | 0.24% | 64,867,735 |
| 2017-08-29 | 2017-08-25 | 24.953 | 2,693,617 | -16,223 | 0.24% | 67,214,255 |
| 2017-08-25 | 2017-08-22 | 25.794 | 2,709,840 | -84,799 | 0.24% | 69,897,539 |
| 2017-08-24 | 2017-08-21 | 25.550 | 2,794,639 | +85,380 | 0.25% | 71,402,651 |
| 2017-08-21 | 2017-08-17 | 25.740 | 2,709,259 | -4,425 | 0.24% | 69,735,586 |
| 2017-08-18 | 2017-08-16 | 25.794 | 2,713,684 | -9,586 | 0.24% | 69,996,691 |
| 2017-08-17 | 2017-08-15 | 25.550 | 2,723,270 | -13,272 | 0.24% | 69,579,183 |
| 2017-08-16 | 2017-08-14 | 24.763 | 2,736,542 | +22,858 | 0.24% | 67,765,807 |
| 2017-08-11 | 2017-08-09 | 26.282 | 2,713,684 | -45,638 | 0.24% | 71,321,549 |
| 2017-08-10 | 2017-08-08 | 25.794 | 2,759,322 | +36,131 | 0.24% | 71,173,876 |
| 2017-08-09 | 2017-08-07 | 24.845 | 2,723,191 | -44,243 | 0.24% | 67,656,775 |
| 2017-08-08 | 2017-08-04 | 24.329 | 2,767,434 | -51,637 | 0.25% | 67,329,817 |
| 2017-08-07 | 2017-08-03 | 24.275 | 2,819,071 | -592,130 | 0.25% | 68,433,187 |
| 2017-08-04 | 2017-08-02 | 24.411 | 3,411,201 | -28,020 | 0.30% | 83,269,803 |
| 2017-08-03 | 2017-08-01 | 24.926 | 3,439,221 | +114,294 | 0.30% | 85,726,149 |
| 2017-08-02 | 2017-07-31 | 25.089 | 3,324,927 | -283,155 | 0.29% | 83,418,344 |
| 2017-08-01 | 2017-07-28 | 24.546 | 3,608,082 | +349,977 | 0.32% | 88,565,116 |
| 2017-07-31 | 2017-07-27 | 24.275 | 3,258,105 | -37,606 | 0.29% | 79,090,775 |
| 2017-07-28 | 2017-07-26 | 24.546 | 3,295,711 | -75,951 | 0.29% | 80,897,559 |
| 2017-07-27 | 2017-07-25 | 25.279 | 3,371,662 | -95,122 | 0.30% | 85,231,015 |
| 2017-07-26 | 2017-07-24 | 25.631 | 3,466,784 | -41,293 | 0.31% | 88,857,954 |
| 2017-07-25 | 2017-07-21 | 25.197 | 3,508,077 | -88,486 | 0.31% | 88,393,952 |
| 2017-07-24 | 2017-07-20 | 25.306 | 3,596,563 | -60,465 | 0.32% | 91,013,755 |
| 2017-07-21 | 2017-07-19 | 25.360 | 3,657,028 | -280,010 | 0.32% | 92,742,247 |
| 2017-07-20 | 2017-07-18 | 24.655 | 3,937,038 | +179,184 | 0.35% | 97,066,911 |
| 2017-07-19 | 2017-07-17 | 24.221 | 3,757,854 | -261,033 | 0.33% | 91,018,375 |
| 2017-07-18 | 2017-07-14 | 25.496 | 4,018,887 | -549,350 | 0.36% | 102,464,014 |
| 2017-07-17 | 2017-07-13 | 25.577 | 4,568,237 | +482,078 | 0.40% | 116,841,746 |
| 2017-07-14 | 2017-07-12 | 25.631 | 4,086,159 | +230,970 | 0.36% | 104,733,300 |
| 2017-07-13 | 2017-07-11 | 26.879 | 3,855,189 | +4,764 | 0.34% | 103,623,211 |
| 2017-07-12 | 2017-07-10 | 26.336 | 3,850,425 | +294,952 | 0.34% | 101,406,459 |
| 2017-07-11 | 2017-07-07 | 26.038 | 3,555,473 | +34,657 | 0.32% | 92,577,689 |
| 2017-07-10 | 2017-07-06 | 26.255 | 3,520,816 | +191,607 | 0.31% | 92,439,248 |
| 2017-07-07 | 2017-07-05 | 26.472 | 3,329,209 | -64,152 | 0.30% | 88,130,979 |
| 2017-07-06 | 2017-07-04 | 25.767 | 3,393,361 | -11,799 | 0.30% | 87,436,223 |
| 2017-07-05 | 2017-07-03 | 27.123 | 3,405,160 | +8,849 | 0.30% | 92,358,153 |
| 2017-07-04 | 2017-06-30 | 28.344 | 3,396,311 | -29,495 | 0.30% | 96,263,458 |
| 2017-07-03 | 2017-06-29 | 28.750 | 3,425,806 | +19,909 | 0.30% | 98,493,223 |
| 2017-06-30 | 2017-06-28 | 28.818 | 3,405,897 | -78,162 | 0.30% | 98,151,777 |
| 2017-06-29 | 2017-06-27 | 28.547 | 3,484,059 | -51,617 | 0.31% | 99,459,283 |
| 2017-06-28 | 2017-06-26 | 28.615 | 3,535,676 | +8,849 | 0.31% | 101,172,536 |
| 2017-06-27 | 2017-06-23 | 27.801 | 3,526,827 | +30,694 | 0.31% | 98,049,581 |
| 2017-06-26 | 2017-06-22 | 28.344 | 3,496,133 | -54,566 | 0.31% | 99,092,767 |
| 2017-06-23 | 2017-06-21 | 28.750 | 3,550,699 | +293,490 | 0.31% | 102,083,944 |
| 2017-06-22 | 2017-06-20 | 28.886 | 3,257,209 | -55,304 | 0.29% | 94,087,722 |
| 2017-06-21 | 2017-06-19 | 28.072 | 3,312,513 | +51,512 | 0.29% | 92,989,874 |
| 2017-06-20 | 2017-06-16 | 28.004 | 3,261,001 | +12,535 | 0.29% | 91,322,693 |
| 2017-06-19 | 2017-06-15 | 27.733 | 3,248,466 | -131,254 | 0.29% | 90,090,575 |
| 2017-06-16 | 2017-06-14 | 28.479 | 3,379,720 | -3,392,692 | 0.30% | 96,251,552 |
| 2017-06-15 | 2017-06-13 | 28.411 | 6,772,412 | -655,533 | 0.60% | 192,413,314 |
| 2017-06-14 | 2017-06-12 | 27.069 | 7,427,945 | +248,498 | 0.66% | 201,065,415 |
| 2017-06-13 | 2017-06-09 | 27.286 | 7,179,447 | +1,088,441 | 0.64% | 195,898,267 |
| 2017-06-12 | 2017-06-08 | 27.965 | 6,091,006 | -410,309 | 0.54% | 170,333,390 |
| 2017-06-09 | 2017-06-07 | 27.014 | 6,501,315 | +1,387,923 | 0.57% | 175,629,647 |
| 2017-06-08 | 2017-06-06 | 26.390 | 5,113,392 | +729,275 | 0.45% | 134,942,543 |
| 2017-06-07 | 2017-06-05 | 26.797 | 4,384,117 | +327,069 | 0.39% | 117,482,404 |
| 2017-06-06 | 2017-06-02 | 27.761 | 4,057,048 | -497,233 | 0.36% | 112,628,163 |
| 2017-06-05 | 2017-06-01 | 27.422 | 4,554,281 | +128,912 | 0.40% | 124,886,282 |
| 2017-06-02 | 2017-05-31 | 27.829 | 4,425,369 | -159,383 | 0.39% | 123,153,538 |
| 2017-06-01 | 2017-05-29 | 26.716 | 4,584,752 | +11,786 | 0.40% | 122,485,445 |
| 2017-05-31 | 2017-05-26 | 26.580 | 4,572,966 | -200,713 | 0.40% | 121,549,787 |
| 2017-05-29 | 2017-05-25 | 26.200 | 4,773,679 | +122,110 | 0.42% | 125,070,263 |
| 2017-05-26 | 2017-05-24 | 26.200 | 4,651,569 | -15,750 | 0.41% | 121,870,984 |
| 2017-05-25 | 2017-05-23 | 26.607 | 4,667,319 | +294,273 | 0.41% | 124,184,416 |
| 2017-05-24 | 2017-05-22 | 24.435 | 4,373,046 | +120,072 | 0.38% | 106,856,290 |
| 2017-05-23 | 2017-05-19 | 24.082 | 4,252,974 | +306,420 | 0.37% | 102,421,206 |
| 2017-05-22 | 2017-05-18 | 23.485 | 3,946,554 | -358,745 | 0.35% | 92,684,625 |
| 2017-05-19 | 2017-05-17 | 24.408 | 4,305,299 | +395,493 | 0.38% | 105,083,988 |
| 2017-05-18 | 2017-05-16 | 24.815 | 3,909,806 | +290,237 | 0.34% | 97,023,054 |
| 2017-05-17 | 2017-05-15 | 23.919 | 3,619,569 | +499,404 | 0.32% | 86,577,752 |
| 2017-05-16 | 2017-05-12 | 23.594 | 3,120,165 | +154,695 | 0.27% | 73,615,773 |
| 2017-05-15 | 2017-05-11 | 23.376 | 2,965,470 | +30,939 | 0.26% | 69,321,863 |
| 2017-05-12 | 2017-05-10 | 22.915 | 2,934,531 | -366,051 | 0.26% | 67,244,178 |
| 2017-05-11 | 2017-05-09 | 22.643 | 3,300,582 | +251,488 | 0.29% | 74,736,046 |
| 2017-05-10 | 2017-05-08 | 22.100 | 3,049,094 | -310,126 | 0.27% | 67,385,857 |
| 2017-05-09 | 2017-05-05 | 21.231 | 3,359,220 | -457,736 | 0.30% | 71,321,216 |
| 2017-05-08 | 2017-05-04 | 21.530 | 3,816,956 | -231,837 | 0.34% | 82,179,573 |
| 2017-05-05 | 2017-05-02 | 21.829 | 4,048,793 | +576,278 | 0.36% | 88,380,237 |
| 2017-05-04 | 2017-04-28 | 21.720 | 3,472,515 | +36,009 | 0.31% | 75,423,669 |
| 2017-05-02 | 2017-04-27 | 21.639 | 3,436,506 | -472,351 | 0.30% | 74,361,641 |
| 2017-04-28 | 2017-04-26 | 21.802 | 3,908,857 | +42,726 | 0.34% | 85,219,477 |
| 2017-04-27 | 2017-04-25 | 20.688 | 3,866,131 | +263,718 | 0.34% | 79,984,360 |
| 2017-04-26 | 2017-04-24 | 20.363 | 3,602,413 | +167,356 | 0.32% | 73,354,760 |
| 2017-04-25 | 2017-04-21 | 21.286 | 3,435,057 | +150,437 | 0.30% | 73,117,873 |
| 2017-04-24 | 2017-04-20 | 20.879 | 3,284,620 | -57,620 | 0.29% | 68,578,031 |
| 2017-04-21 | 2017-04-19 | 20.987 | 3,342,240 | -463,348 | 0.29% | 70,144,022 |
| 2017-04-20 | 2017-04-18 | 21.014 | 3,805,588 | -3,036 | 0.33% | 79,971,689 |
| 2017-04-19 | 2017-04-13 | 21.177 | 3,808,624 | +126,822 | 0.33% | 80,655,918 |
| 2017-04-18 | 2017-04-12 | 21.041 | 3,681,802 | +159,851 | 0.32% | 77,470,377 |
| 2017-04-13 | 2017-04-11 | 20.363 | 3,521,951 | -331,372 | 0.31% | 71,716,339 |
| 2017-04-12 | 2017-04-10 | 20.363 | 3,853,323 | +278,503 | 0.34% | 78,463,959 |
| 2017-04-11 | 2017-04-07 | 19.412 | 3,574,820 | +207,473 | 0.31% | 69,395,891 |
| 2017-04-10 | 2017-04-06 | 19.087 | 3,367,347 | -581,408 | 0.30% | 64,271,248 |
| 2017-04-07 | 2017-04-05 | 19.467 | 3,948,755 | +195,946 | 0.35% | 76,869,292 |
| 2017-04-06 | 2017-04-03 | 19.521 | 3,752,809 | +602,080 | 0.33% | 73,258,646 |
| 2017-04-05 | 2017-03-31 | 18.625 | 3,150,729 | +276,179 | 0.28% | 58,682,513 |
| 2017-04-03 | 2017-03-30 | 18.625 | 2,874,550 | -177,336 | 0.25% | 53,538,663 |
| 2017-03-31 | 2017-03-29 | 18.544 | 3,051,886 | -159,791 | 0.27% | 56,592,978 |
| 2017-03-30 | 2017-03-28 | 18.842 | 3,211,677 | +26,305 | 0.28% | 60,515,255 |
| 2017-03-29 | 2017-03-27 | 17.566 | 3,185,372 | +46,003 | 0.28% | 55,954,881 |
| 2017-03-28 | 2017-03-24 | 17.838 | 3,139,369 | -78,261 | 0.28% | 55,999,129 |
| 2017-03-27 | 2017-03-23 | 18.109 | 3,217,630 | +89,237 | 0.28% | 58,268,719 |
| 2017-03-24 | 2017-03-22 | 18.055 | 3,128,393 | -102,567 | 0.28% | 56,482,835 |
| 2017-03-23 | 2017-03-21 | 18.489 | 3,230,960 | +11,890 | 0.28% | 59,738,214 |
| 2017-03-22 | 2017-03-20 | 18.761 | 3,219,070 | +336,726 | 0.28% | 60,392,361 |
| 2017-03-21 | 2017-03-17 | 18.652 | 2,882,344 | +1,467,126 | 0.25% | 53,762,083 |
| 2017-03-20 | 2017-03-16 | 17.240 | 1,415,218 | -186,214 | 0.12% | 24,398,920 |
| 2017-03-17 | 2017-03-15 | 17.240 | 1,601,432 | +187,440 | 0.14% | 27,609,324 |
| 2017-03-16 | 2017-03-14 | 17.268 | 1,413,992 | -22,836 | 0.12% | 24,416,174 |
| 2017-03-15 | 2017-03-13 | 16.915 | 1,436,828 | -11,049 | 0.13% | 24,303,363 |
| 2017-03-14 | 2017-03-10 | 16.697 | 1,447,877 | +23,572 | 0.13% | 24,175,770 |
| 2017-03-13 | 2017-03-09 | 16.670 | 1,424,305 | -26,519 | 0.13% | 23,743,509 |
| 2017-03-10 | 2017-03-08 | 16.752 | 1,450,824 | +34,622 | 0.13% | 24,303,758 |
| 2017-03-09 | 2017-03-07 | 16.643 | 1,416,202 | -92,390 | 0.12% | 23,569,980 |
| 2017-03-08 | 2017-03-06 | 16.643 | 1,508,592 | -16,633 | 0.13% | 25,107,635 |
| 2017-03-07 | 2017-03-03 | 16.915 | 1,525,225 | +4,420 | 0.13% | 25,798,562 |
| 2017-03-06 | 2017-03-02 | 17.105 | 1,520,805 | -18,635 | 0.13% | 26,012,831 |
| 2017-03-03 | 2017-03-01 | 16.969 | 1,539,440 | +18,768 | 0.14% | 26,122,595 |
| 2017-03-02 | 2017-02-28 | 16.182 | 1,520,672 | -713 | 0.13% | 24,606,812 |
| 2017-03-01 | 2017-02-27 | 16.209 | 1,521,385 | +265 | 0.13% | 24,659,655 |
| 2017-02-28 | 2017-02-24 | 16.100 | 1,521,120 | -222,886 | 0.13% | 24,490,165 |
| 2017-02-27 | 2017-02-23 | 16.453 | 1,744,006 | +13,599 | 0.15% | 28,694,201 |
| 2017-02-24 | 2017-02-22 | 16.372 | 1,730,407 | -695,390 | 0.15% | 28,329,513 |
| 2017-02-23 | 2017-02-21 | 16.317 | 2,425,797 | +303,497 | 0.21% | 39,582,431 |
| 2017-02-22 | 2017-02-20 | 16.725 | 2,122,300 | +386,000 | 0.19% | 35,494,497 |
| 2017-02-21 | 2017-02-17 | 16.562 | 1,736,300 | -224,676 | 0.15% | 28,755,978 |
| 2017-02-20 | 2017-02-16 | 16.616 | 1,960,976 | +179,741 | 0.17% | 32,583,463 |
| 2017-02-17 | 2017-02-15 | 16.942 | 1,781,235 | -39,042 | 0.16% | 30,177,228 |
| 2017-02-16 | 2017-02-14 | 16.725 | 1,820,277 | +244,917 | 0.16% | 30,443,300 |
| 2017-02-15 | 2017-02-13 | 15.801 | 1,575,360 | -27 | 0.14% | 24,892,948 |
| 2017-02-13 | 2017-02-09 | 15.829 | 1,575,387 | -76,611 | 0.14% | 24,936,147 |
| 2017-02-10 | 2017-02-08 | 15.829 | 1,651,998 | -41,988 | 0.15% | 26,148,791 |
| 2017-02-09 | 2017-02-07 | 15.421 | 1,693,986 | -36,832 | 0.15% | 26,123,520 |
| 2017-02-08 | 2017-02-06 | 15.611 | 1,730,818 | -7,979 | 0.15% | 27,020,463 |
| 2017-02-07 | 2017-02-03 | 15.693 | 1,738,797 | +10,189 | 0.15% | 27,286,652 |
| 2017-02-06 | 2017-02-02 | 15.503 | 1,728,608 | +21,362 | 0.15% | 26,798,233 |
| 2017-02-03 | 2017-02-01 | 15.856 | 1,707,246 | +170,525 | 0.15% | 27,069,641 |
| 2017-02-02 | 2017-01-27 | 16.019 | 1,536,721 | +19,240 | 0.14% | 24,616,175 |
| 2017-02-01 | 2017-01-25 | 15.639 | 1,517,481 | +234,988 | 0.13% | 23,731,177 |
| 2017-01-26 | 2017-01-24 | 15.394 | 1,282,493 | +351,378 | 0.11% | 19,742,930 |
| 2017-01-25 | 2017-01-23 | 15.557 | 931,115 | +22,836 | 0.08% | 14,485,433 |
| 2017-01-24 | 2017-01-20 | 15.068 | 908,279 | -1,349 | 0.08% | 13,686,292 |
| 2017-01-23 | 2017-01-19 | 15.123 | 909,628 | +2,946 | 0.08% | 13,756,012 |
| 2017-01-20 | 2017-01-18 | 14.797 | 906,682 | -15,469 | 0.08% | 13,416,061 |
| 2017-01-19 | 2017-01-17 | 14.308 | 922,151 | -5,157 | 0.08% | 13,194,295 |
| 2017-01-18 | 2017-01-16 | 14.525 | 927,308 | +95,027 | 0.08% | 13,469,495 |
| 2017-01-17 | 2017-01-13 | 14.824 | 832,281 | -5,893 | 0.07% | 12,337,756 |
| 2017-01-16 | 2017-01-12 | 14.553 | 838,174 | -9,576 | 0.07% | 12,197,547 |
| 2017-01-13 | 2017-01-11 | 15.014 | 847,750 | +206,135 | 0.07% | 12,728,185 |
| 2017-01-11 | 2017-01-09 | 14.634 | 641,615 | +87,660 | 0.06% | 9,389,378 |
| 2017-01-09 | 2017-01-05 | 14.553 | 553,955 | -33,885 | 0.05% | 8,061,443 |
| 2017-01-06 | 2017-01-04 | 14.200 | 587,840 | -1,474 | 0.05% | 8,347,076 |
| 2017-01-05 | 2017-01-03 | 13.874 | 589,314 | +35,359 | 0.05% | 8,176,006 |
| 2016-12-22 | 2016-12-20 | 14.118 | 553,955 | -24,309 | 0.05% | 7,820,803 |
| 2016-12-21 | 2016-12-19 | 14.390 | 578,264 | +16,206 | 0.05% | 8,321,001 |
| 2016-12-19 | 2016-12-15 | 14.797 | 562,058 | -360,076 | 0.05% | 8,316,703 |
| 2016-12-16 | 2016-12-14 | 15.096 | 922,134 | -128,193 | 0.08% | 13,920,100 |
| 2016-12-15 | 2016-12-13 | 14.960 | 1,050,327 | +310,880 | 0.09% | 15,712,658 |
| 2016-12-14 | 2016-12-12 | 14.933 | 739,447 | -264,631 | 0.06% | 11,041,886 |
| 2016-12-13 | 2016-12-09 | 15.231 | 1,004,078 | +441,477 | 0.09% | 15,293,393 |
| 2016-12-12 | 2016-12-08 | 16.996 | 562,601 | -153,959 | 0.05% | 9,561,992 |
| 2016-12-09 | 2016-12-07 | 17.023 | 716,560 | -58,492 | 0.06% | 12,198,141 |
| 2016-12-08 | 2016-12-06 | 16.887 | 775,052 | +182,248 | 0.07% | 13,088,647 |
| 2016-12-07 | 2016-12-05 | 16.507 | 592,804 | -18,416 | 0.05% | 9,785,618 |
| 2016-12-06 | 2016-12-02 | 16.562 | 611,220 | -335,909 | 0.05% | 10,122,806 |
| 2016-12-05 | 2016-12-01 | 17.105 | 947,129 | +279,924 | 0.08% | 16,200,306 |
| 2016-12-02 | 2016-11-30 | 16.942 | 667,205 | -194,473 | 0.06% | 11,303,617 |
| 2016-12-01 | 2016-11-29 | 17.050 | 861,678 | -518,428 | 0.08% | 14,691,908 |
| 2016-11-30 | 2016-11-28 | 17.132 | 1,380,106 | +886,749 | 0.12% | 23,643,695 |
| 2016-11-29 | 2016-11-25 | 16.670 | 493,357 | -348,432 | 0.04% | 8,224,381 |
| 2016-11-28 | 2016-11-24 | 16.915 | 841,789 | +41,096 | 0.07% | 14,238,519 |
| 2016-11-25 | 2016-11-23 | 16.779 | 800,693 | +338,287 | 0.07% | 13,434,702 |
| 2016-11-24 | 2016-11-22 | 16.643 | 462,406 | -69,105 | 0.04% | 7,695,866 |
| 2016-11-23 | 2016-11-21 | 16.643 | 531,511 | -152,496 | 0.05% | 8,845,986 |
| 2016-11-22 | 2016-11-18 | 15.204 | 684,007 | -109,392 | 0.06% | 10,399,731 |
| 2016-11-21 | 2016-11-17 | 15.041 | 793,399 | +162,798 | 0.07% | 11,933,695 |
| 2016-11-18 | 2016-11-16 | 14.661 | 630,601 | +225,993 | 0.06% | 9,245,320 |
| 2016-11-17 | 2016-11-15 | 14.362 | 404,608 | +19,153 | 0.04% | 5,811,171 |
| 2016-11-16 | 2016-11-14 | 14.172 | 385,455 | -2,210 | 0.03% | 5,462,830 |
| 2016-11-15 | 2016-11-11 | 14.444 | 387,665 | +11,786 | 0.03% | 5,599,403 |
| 2016-11-14 | 2016-11-10 | 14.444 | 375,879 | -9,026 | 0.03% | 5,429,167 |
| 2016-11-11 | 2016-11-09 | 14.091 | 384,905 | -45,672 | 0.03% | 5,423,685 |
| 2016-11-10 | 2016-11-08 | 14.362 | 430,577 | +64,310 | 0.04% | 6,184,150 |
| 2016-11-09 | 2016-11-07 | 14.525 | 366,267 | -55,213 | 0.03% | 5,320,165 |
| 2016-11-08 | 2016-11-04 | 13.955 | 421,480 | +55,248 | 0.04% | 5,881,846 |
| 2016-11-07 | 2016-11-03 | 14.254 | 366,232 | -19,153 | 0.03% | 5,220,224 |
| 2016-11-04 | 2016-11-02 | 14.254 | 385,385 | +15,470 | 0.03% | 5,493,228 |
| 2016-11-03 | 2016-11-01 | 13.982 | 369,915 | +18,416 | 0.03% | 5,172,288 |
| 2016-11-02 | 2016-10-31 | 13.765 | 351,499 | -25,782 | 0.03% | 4,838,443 |
| 2016-11-01 | 2016-10-28 | 13.955 | 377,281 | +2,946 | 0.03% | 5,265,039 |
| 2016-10-31 | 2016-10-27 | 13.928 | 374,335 | +30,098 | 0.03% | 5,213,764 |
| 2016-10-28 | 2016-10-26 | 13.819 | 344,237 | -3,831 | 0.03% | 4,757,172 |
| 2016-10-27 | 2016-10-25 | 13.847 | 348,068 | -95,763 | 0.03% | 4,819,565 |
| 2016-10-26 | 2016-10-24 | 13.792 | 443,831 | +100,183 | 0.04% | 6,121,458 |
| 2016-10-25 | 2016-10-20 | 13.792 | 343,648 | +58,931 | 0.03% | 4,739,702 |
| 2016-10-24 | 2016-10-19 | 13.358 | 284,717 | +107,550 | 0.02% | 3,803,225 |
| 2016-10-20 | 2016-10-18 | 13.331 | 177,167 | +126,911 | 0.02% | 2,361,771 |
| 2016-10-19 | 2016-10-17 | 12.964 | 50,256 | +270 | 0.00% | 651,531 |
| 2016-10-18 | 2016-10-14 | 13.955 | 49,986 | +182 | 0.00% | 697,566 |
| 2016-10-14 | 2016-10-12 | 14.661 | 49,804 | -37,568 | 0.00% | 730,183 |
| 2016-10-13 | 2016-10-11 | 14.905 | 87,372 | +16,335 | 0.01% | 1,302,321 |
| 2016-10-12 | 2016-10-07 | 14.661 | 71,037 | -4,865 | 0.01% | 1,041,482 |
| 2016-10-11 | 2016-10-06 | 14.661 | 75,902 | -477,818 | 0.01% | 1,112,809 |
| 2016-10-07 | 2016-10-05 | 14.254 | 553,720 | -857,220 | 0.05% | 7,892,654 |
| 2016-10-06 | 2016-10-04 | 14.417 | 1,410,940 | +396,313 | 0.12% | 20,341,202 |
| 2016-10-05 | 2016-10-03 | 14.362 | 1,014,627 | +965,852 | 0.09% | 14,572,552 |
| 2016-10-04 | 2016-09-30 | 13.819 | 48,775 | -12,411 | 0.00% | 674,045 |
| 2016-10-03 | 2016-09-29 | 14.200 | 61,186 | -39,779 | 0.01% | 868,815 |
| 2016-09-30 | 2016-09-28 | 14.172 | 100,965 | +52,302 | 0.01% | 1,430,918 |
| 2016-09-29 | 2016-09-27 | 13.792 | 48,663 | -37,524 | 0.00% | 671,176 |
| 2016-09-28 | 2016-09-26 | 13.344 | 86,187 | -56,878 | 0.01% | 1,150,109 |
| 2016-09-27 | 2016-09-23 | 13.901 | 143,065 | +52,302 | 0.01% | 1,988,735 |
| 2016-09-26 | 2016-09-22 | 13.847 | 90,763 | -47,145 | 0.01% | 1,256,761 |
| 2016-09-23 | 2016-09-21 | 13.901 | 137,908 | -2,210 | 0.01% | 1,917,048 |
| 2016-09-22 | 2016-09-20 | 14.037 | 140,118 | +55,248 | 0.01% | 1,966,790 |
| 2016-09-21 | 2016-09-19 | 14.254 | 84,870 | -39,779 | 0.01% | 1,209,726 |
| 2016-09-20 | 2016-09-15 | 14.498 | 124,649 | +5,157 | 0.01% | 1,807,189 |
| 2016-09-19 | 2016-09-14 | 14.200 | 119,492 | +30,939 | 0.01% | 1,696,735 |
| 2016-09-15 | 2016-09-13 | 14.064 | 88,553 | -106,077 | 0.01% | 1,245,393 |
| 2016-09-14 | 2016-09-12 | 14.111 | 194,630 | -16,206 | 0.02% | 2,746,494 |
| 2016-09-13 | 2016-09-09 | 14.710 | 210,836 | -408,676 | 0.02% | 3,101,299 |
| 2016-09-12 | 2016-09-08 | 13.731 | 619,512 | -411,997 | 0.05% | 8,506,339 |
| 2016-09-09 | 2016-09-07 | 13.160 | 1,031,509 | +964,416 | 0.09% | 13,574,379 |
| 2016-09-08 | 2016-09-06 | 13.037 | 67,093 | -47,813 | 0.01% | 874,717 |
| 2016-09-07 | 2016-09-05 | 13.105 | 114,906 | +10,280 | 0.01% | 1,505,883 |
| 2016-09-06 | 2016-09-02 | 12.847 | 104,626 | -17,162 | 0.01% | 1,344,135 |
| 2016-09-05 | 2016-09-01 | 11.814 | 121,788 | +55,904 | 0.01% | 1,438,785 |
| 2016-09-02 | 2016-08-31 | 10.903 | 65,884 | +1,471 | 0.01% | 718,333 |
| 2016-09-01 | 2016-08-30 | 11.202 | 64,413 | +736 | 0.01% | 721,560 |
| 2016-08-30 | 2016-08-26 | 11.216 | 63,677 | +197 | 0.01% | 714,181 |
| 2016-08-29 | 2016-08-25 | 11.148 | 63,480 | +735 | 0.01% | 707,656 |
| 2016-08-26 | 2016-08-24 | 11.270 | 62,745 | -1,366 | 0.01% | 707,140 |
| 2016-08-25 | 2016-08-23 | 11.488 | 64,111 | +6,620 | 0.01% | 736,480 |
| 2016-08-24 | 2016-08-22 | 11.460 | 57,491 | -63,260 | 0.01% | 658,869 |
| 2016-08-23 | 2016-08-19 | 11.569 | 120,751 | +38,986 | 0.01% | 1,396,985 |
| 2016-08-22 | 2016-08-18 | 12.059 | 81,765 | -20,786 | 0.01% | 985,968 |
| 2016-08-19 | 2016-08-17 | 12.167 | 102,551 | +31,630 | 0.01% | 1,247,770 |
| 2016-08-18 | 2016-08-16 | 12.127 | 70,921 | +4,414 | 0.01% | 860,025 |
| 2016-08-17 | 2016-08-15 | 11.909 | 66,507 | +2,206 | 0.01% | 792,033 |
| 2016-08-16 | 2016-08-12 | 11.977 | 64,301 | -17,653 | 0.01% | 770,132 |
| 2016-08-15 | 2016-08-11 | 11.637 | 81,954 | +9,562 | 0.01% | 953,708 |
| 2016-08-10 | 2016-08-08 | 11.528 | 72,392 | -151,529 | 0.01% | 834,561 |
| 2016-08-09 | 2016-08-05 | 11.175 | 223,921 | +159,620 | 0.02% | 2,502,293 |
| 2016-08-04 | 2016-08-01 | 10.985 | 64,301 | -222,144 | 0.01% | 706,319 |
| 2016-08-03 | 2016-07-29 | 10.821 | 286,445 | +244,212 | 0.03% | 3,099,745 |
| 2016-08-01 | 2016-07-28 | 11.053 | 42,233 | -22,068 | 0.00% | 466,782 |
| 2016-07-29 | 2016-07-27 | 11.148 | 64,301 | -60,317 | 0.01% | 716,809 |
| 2016-07-28 | 2016-07-26 | 10.985 | 124,618 | +17,654 | 0.01% | 1,368,875 |
| 2016-07-27 | 2016-07-25 | 10.386 | 106,964 | -4,413 | 0.01% | 1,110,971 |
| 2016-07-26 | 2016-07-22 | 10.278 | 111,377 | +47,076 | 0.01% | 1,144,693 |
| 2016-07-20 | 2016-07-18 | 10.386 | 64,301 | -47,076 | 0.01% | 667,856 |
| 2016-07-19 | 2016-07-15 | 10.291 | 111,377 | +41,192 | 0.01% | 1,146,207 |
| 2016-07-18 | 2016-07-14 | 10.250 | 70,185 | +5,884 | 0.01% | 719,428 |
| 2016-07-15 | 2016-07-13 | 10.250 | 64,301 | -217,730 | 0.01% | 659,114 |
| 2016-07-14 | 2016-07-12 | 10.196 | 282,031 | +146,135 | 0.02% | 2,875,608 |
| 2016-07-13 | 2016-07-11 | 9.611 | 135,896 | -85,757 | 0.01% | 1,306,164 |
| 2016-07-12 | 2016-07-08 | 9.462 | 221,653 | -261,866 | 0.02% | 2,097,270 |
| 2016-07-11 | 2016-07-07 | 9.503 | 483,519 | -24,068 | 0.04% | 4,594,754 |
| 2016-07-08 | 2016-07-06 | 9.516 | 507,587 | -282,667 | 0.04% | 4,830,367 |
| 2016-07-07 | 2016-07-05 | 9.666 | 790,254 | +699,042 | 0.07% | 7,638,497 |
| 2016-07-06 | 2016-07-04 | 10.155 | 91,212 | -19,860 | 0.01% | 926,284 |
| 2016-07-05 | 2016-06-30 | 9.815 | 111,072 | -155,698 | 0.01% | 1,090,218 |
| 2016-07-04 | 2016-06-29 | 9.720 | 266,770 | +197,626 | 0.02% | 2,593,072 |
| 2016-06-30 | 2016-06-28 | 9.625 | 69,144 | -120,732 | 0.01% | 665,517 |
| 2016-06-29 | 2016-06-27 | 9.775 | 189,876 | +125,342 | 0.02% | 1,855,968 |
| 2016-06-28 | 2016-06-24 | 10.115 | 64,534 | -100,038 | 0.01% | 652,729 |
| 2016-06-27 | 2016-06-23 | 10.563 | 164,572 | +72,086 | 0.01% | 1,738,395 |
| 2016-06-23 | 2016-06-21 | 10.427 | 92,486 | -1,308,592 | 0.01% | 964,368 |
| 2016-06-22 | 2016-06-20 | 10.604 | 1,401,078 | +97,096 | 0.12% | 14,856,910 |
| 2016-06-21 | 2016-06-17 | 10.590 | 1,303,982 | -1,471 | 0.11% | 13,809,586 |
| 2016-06-20 | 2016-06-16 | 10.781 | 1,305,453 | -44,961 | 0.11% | 14,073,626 |
| 2016-06-17 | 2016-06-15 | 10.835 | 1,350,414 | -298,446 | 0.12% | 14,631,769 |
| 2016-06-16 | 2016-06-14 | 10.998 | 1,648,860 | -57,375 | 0.14% | 18,134,541 |
| 2016-06-15 | 2016-06-13 | 11.107 | 1,706,235 | -780,155 | 0.15% | 18,951,592 |
| 2016-06-14 | 2016-06-10 | 11.530 | 2,486,390 | +925,801 | 0.22% | 28,667,436 |
| 2016-06-13 | 2016-06-08 | 11.830 | 1,560,589 | -28,617 | 0.14% | 18,461,097 |
| 2016-06-10 | 2016-06-07 | 11.789 | 1,589,206 | +22,747 | 0.14% | 18,734,648 |
| 2016-06-08 | 2016-06-06 | 11.911 | 1,566,459 | -5,137 | 0.14% | 18,658,628 |
| 2016-06-07 | 2016-06-03 | 11.925 | 1,571,596 | +1,223,309 | 0.14% | 18,741,235 |
| 2016-06-06 | 2016-06-02 | 12.048 | 348,287 | -1,483,358 | 0.03% | 4,196,032 |
| 2016-06-03 | 2016-06-01 | 12.048 | 1,831,645 | +1,528,075 | 0.16% | 22,066,976 |
| 2016-06-02 | 2016-05-31 | 12.484 | 303,570 | +18,344 | 0.03% | 3,789,689 |
| 2016-05-31 | 2016-05-27 | 11.680 | 285,226 | -734 | 0.03% | 3,331,342 |
| 2016-05-30 | 2016-05-26 | 11.925 | 285,960 | +294 | 0.03% | 3,410,064 |
| 2016-05-27 | 2016-05-25 | 11.966 | 285,666 | -38,155 | 0.03% | 3,418,238 |
| 2016-05-26 | 2016-05-24 | 11.639 | 323,821 | -79,979 | 0.03% | 3,768,878 |
| 2016-05-25 | 2016-05-23 | 11.448 | 403,800 | +53,465 | 0.04% | 4,622,691 |
| 2016-05-24 | 2016-05-20 | 11.571 | 350,335 | +52,831 | 0.03% | 4,053,596 |
| 2016-05-23 | 2016-05-19 | 11.571 | 297,504 | -52,831 | 0.03% | 3,442,308 |
| 2016-05-20 | 2016-05-18 | 11.734 | 350,335 | -27,882 | 0.03% | 4,110,891 |
| 2016-05-19 | 2016-05-17 | 11.911 | 378,217 | -1,437,425 | 0.03% | 4,505,072 |
| 2016-05-18 | 2016-05-16 | 11.789 | 1,815,642 | +19,811 | 0.16% | 21,404,031 |
| 2016-05-17 | 2016-05-13 | 11.707 | 1,795,831 | +1,311,219 | 0.16% | 21,023,638 |
| 2016-05-16 | 2016-05-12 | 11.939 | 484,612 | -12,474 | 0.04% | 5,785,588 |
| 2016-05-13 | 2016-05-11 | 12.034 | 497,086 | +268,155 | 0.04% | 5,981,932 |
| 2016-05-12 | 2016-05-10 | 11.816 | 228,931 | +32,285 | 0.02% | 2,705,035 |
| 2016-05-11 | 2016-05-09 | 11.966 | 196,646 | +52,830 | 0.02% | 2,353,038 |
| 2016-05-10 | 2016-05-06 | 11.925 | 143,816 | +55,032 | 0.01% | 1,715,001 |
| 2016-05-09 | 2016-05-05 | 12.157 | 88,784 | +24,949 | 0.01% | 1,079,316 |
| 2016-05-06 | 2016-05-04 | 11.857 | 63,835 | -43,292 | 0.01% | 756,881 |
| 2016-05-05 | 2016-05-03 | 12.157 | 107,127 | +39,622 | 0.01% | 1,302,306 |
| 2016-05-04 | 2016-04-29 | 12.143 | 67,505 | -44,759 | 0.01% | 819,715 |
| 2016-05-03 | 2016-04-28 | 12.225 | 112,264 | +35,220 | 0.01% | 1,372,405 |
| 2016-04-29 | 2016-04-27 | 12.552 | 77,044 | +9,539 | 0.01% | 967,047 |
| 2016-04-28 | 2016-04-26 | 12.552 | 67,505 | +2,201 | 0.01% | 847,315 |
| 2016-04-27 | 2016-04-25 | 12.647 | 65,304 | -93,187 | 0.01% | 825,918 |
| 2016-04-26 | 2016-04-22 | 12.756 | 158,491 | +94,549 | 0.01% | 2,021,760 |
| 2016-04-22 | 2016-04-20 | 13.356 | 63,942 | -82,181 | 0.01% | 854,007 |
| 2016-04-21 | 2016-04-19 | 13.656 | 146,123 | -8,071 | 0.01% | 1,995,426 |
| 2016-04-20 | 2016-04-18 | 13.683 | 154,194 | +31,306 | 0.01% | 2,109,844 |
| 2016-04-19 | 2016-04-15 | 13.874 | 122,888 | -55,766 | 0.01% | 1,704,930 |
| 2016-04-18 | 2016-04-14 | 14.283 | 178,654 | -6,604 | 0.02% | 2,551,663 |
| 2016-04-15 | 2016-04-13 | 13.792 | 185,258 | -261,950 | 0.02% | 2,555,093 |
| 2016-04-14 | 2016-04-12 | 13.574 | 447,208 | -431,632 | 0.04% | 6,070,412 |
| 2016-04-13 | 2016-04-11 | 13.710 | 878,840 | -395,797 | 0.08% | 12,049,167 |
| 2016-04-12 | 2016-04-08 | 13.615 | 1,274,637 | +2,935 | 0.11% | 17,354,066 |
| 2016-04-11 | 2016-04-07 | 13.738 | 1,271,702 | +2,935 | 0.11% | 17,470,090 |
| 2016-04-08 | 2016-04-06 | 13.738 | 1,268,767 | +5,136 | 0.11% | 17,429,770 |
| 2016-04-07 | 2016-04-05 | 13.601 | 1,263,631 | +82,914 | 0.11% | 17,186,999 |
| 2016-04-06 | 2016-04-01 | 13.983 | 1,180,717 | -82,914 | 0.10% | 16,509,823 |
| 2016-04-05 | 2016-03-31 | 14.719 | 1,263,631 | -38,611 | 0.11% | 18,599,157 |
| 2016-04-01 | 2016-03-30 | 14.910 | 1,302,242 | -58 | 0.11% | 19,415,933 |
| 2016-03-31 | 2016-03-29 | 14.255 | 1,302,300 | +90,838 | 0.11% | 18,564,872 |
| 2016-03-30 | 2016-03-24 | 13.956 | 1,211,462 | +2,202 | 0.11% | 16,906,706 |
| 2016-03-29 | 2016-03-23 | 14.119 | 1,209,260 | -33,019 | 0.11% | 17,073,741 |
| 2016-03-24 | 2016-03-22 | 13.901 | 1,242,279 | +30,817 | 0.11% | 17,269,054 |
| 2016-03-23 | 2016-03-21 | 13.765 | 1,211,462 | +30,818 | 0.11% | 16,675,559 |
| 2016-03-22 | 2016-03-18 | 13.956 | 1,180,644 | -101,258 | 0.10% | 16,476,621 |
| 2016-03-21 | 2016-03-17 | 13.029 | 1,281,902 | +17,611 | 0.11% | 16,701,749 |
| 2016-03-18 | 2016-03-16 | 13.043 | 1,264,291 | +17,610 | 0.11% | 16,489,528 |
| 2016-03-17 | 2016-03-15 | 13.124 | 1,246,681 | -192,978 | 0.11% | 16,361,792 |
| 2016-03-16 | 2016-03-14 | 13.233 | 1,439,659 | +103,313 | 0.13% | 19,051,453 |
| 2016-03-15 | 2016-03-11 | 13.247 | 1,336,346 | +102,139 | 0.12% | 17,702,493 |
| 2016-03-11 | 2016-03-09 | 12.906 | 1,234,207 | +4,402 | 0.11% | 15,928,953 |
| 2016-03-10 | 2016-03-08 | 12.811 | 1,229,805 | +13,208 | 0.11% | 15,754,817 |
| 2016-03-09 | 2016-03-07 | 13.329 | 1,216,597 | -34,487 | 0.11% | 16,215,668 |
| 2016-03-08 | 2016-03-04 | 13.506 | 1,251,084 | +84,309 | 0.11% | 16,896,991 |
| 2016-03-04 | 2016-03-02 | 12.974 | 1,166,775 | +2,201 | 0.10% | 15,138,168 |
| 2016-03-03 | 2016-03-01 | 12.484 | 1,164,574 | -30,818 | 0.10% | 14,538,239 |
| 2016-03-02 | 2016-02-29 | 12.361 | 1,195,392 | -56,499 | 0.11% | 14,776,340 |
| 2016-03-01 | 2016-02-26 | 12.743 | 1,251,891 | +55,032 | 0.11% | 15,952,449 |
| 2016-02-29 | 2016-02-25 | 12.538 | 1,196,859 | +27,149 | 0.11% | 15,006,522 |
| 2016-02-26 | 2016-02-24 | 12.961 | 1,169,710 | +79,245 | 0.10% | 15,160,306 |
| 2016-02-25 | 2016-02-23 | 13.206 | 1,090,465 | -146,751 | 0.10% | 14,400,738 |
| 2016-02-24 | 2016-02-22 | 13.083 | 1,237,216 | +73,376 | 0.11% | 16,186,986 |
| 2016-02-23 | 2016-02-19 | 13.002 | 1,163,840 | +1,004,510 | 0.10% | 15,131,811 |
| 2016-02-22 | 2016-02-18 | 12.688 | 159,330 | -719,543 | 0.01% | 2,021,606 |
| 2016-02-19 | 2016-02-17 | 11.598 | 878,873 | +14,675 | 0.08% | 10,193,068 |
| 2016-02-18 | 2016-02-16 | 11.230 | 864,198 | -107,862 | 0.08% | 9,704,870 |
| 2016-02-17 | 2016-02-15 | 11.148 | 972,060 | +691,025 | 0.09% | 10,836,664 |
| 2016-02-16 | 2016-02-12 | 11.025 | 281,035 | -412,320 | 0.02% | 3,098,548 |
| 2016-02-15 | 2016-02-11 | 11.257 | 693,355 | +536,716 | 0.06% | 7,805,216 |
| 2016-02-12 | 2016-02-05 | 12.238 | 156,639 | -23,479 | 0.01% | 1,917,015 |
| 2016-02-11 | 2016-02-04 | 12.075 | 180,118 | +5,870 | 0.02% | 2,174,904 |
| 2016-02-05 | 2016-02-03 | 11.884 | 174,248 | -68,263 | 0.02% | 2,070,778 |
| 2016-02-04 | 2016-02-02 | 12.606 | 242,511 | -467,402 | 0.02% | 3,057,190 |
| 2016-02-03 | 2016-02-01 | 12.606 | 709,913 | +254,613 | 0.06% | 8,949,445 |
| 2016-02-02 | 2016-01-29 | 12.756 | 455,300 | -35,220 | 0.04% | 5,807,948 |
| 2016-02-01 | 2016-01-28 | 12.375 | 490,520 | +8,071 | 0.04% | 6,070,044 |
| 2016-01-29 | 2016-01-27 | 11.966 | 482,449 | -6,603 | 0.04% | 5,772,915 |
| 2016-01-28 | 2016-01-26 | 11.366 | 489,052 | -661 | 0.04% | 5,558,663 |
| 2016-01-27 | 2016-01-25 | 11.898 | 489,713 | +55,765 | 0.04% | 5,826,465 |
| 2016-01-26 | 2016-01-22 | 11.598 | 433,948 | +144,550 | 0.04% | 5,032,879 |
| 2016-01-22 | 2016-01-20 | 11.666 | 289,398 | -49,895 | 0.03% | 3,376,125 |
| 2016-01-21 | 2016-01-19 | 12.238 | 339,293 | +30,084 | 0.03% | 4,152,412 |
| 2016-01-20 | 2016-01-18 | 12.075 | 309,209 | +41,824 | 0.03% | 3,733,663 |
| 2016-01-19 | 2016-01-15 | 12.020 | 267,385 | +733 | 0.02% | 3,214,067 |
| 2016-01-14 | 2016-01-12 | 12.838 | 266,652 | +11,007 | 0.02% | 3,423,300 |
| 2016-01-13 | 2016-01-11 | 12.865 | 255,645 | -32,285 | 0.02% | 3,288,960 |
| 2016-01-12 | 2016-01-08 | 13.479 | 287,930 | +33,019 | 0.03% | 3,880,900 |
| 2016-01-11 | 2016-01-07 | 13.792 | 254,911 | +16,876 | 0.02% | 3,515,753 |
| 2016-01-08 | 2016-01-06 | 14.501 | 238,035 | -35,954 | 0.02% | 3,451,689 |
| 2016-01-07 | 2016-01-05 | 15.128 | 273,989 | +108,596 | 0.02% | 4,144,817 |
| 2016-01-06 | 2016-01-04 | 15.209 | 165,393 | -114,466 | 0.01% | 2,515,536 |
| 2016-01-05 | 2015-12-31 | 15.864 | 279,859 | +41,824 | 0.02% | 4,439,576 |
| 2016-01-04 | 2015-12-29 | 15.836 | 238,035 | -101,992 | 0.02% | 3,769,608 |
| 2015-12-30 | 2015-12-28 | 16.000 | 340,027 | +72,422 | 0.03% | 5,440,399 |
| 2015-12-29 | 2015-12-24 | 15.918 | 267,605 | -164,361 | 0.02% | 4,259,772 |
| 2015-12-28 | 2015-12-22 | 15.700 | 431,966 | +166,562 | 0.04% | 6,781,899 |
| 2015-12-23 | 2015-12-21 | 15.509 | 265,404 | +394 | 0.02% | 4,116,224 |
| 2015-12-22 | 2015-12-18 | 15.727 | 265,010 | -17,383 | 0.02% | 4,167,900 |
| 2015-12-21 | 2015-12-17 | 16.327 | 282,393 | +135,610 | 0.02% | 4,610,627 |
| 2015-12-18 | 2015-12-16 | 15.809 | 146,783 | -8,805 | 0.01% | 2,320,508 |
| 2015-12-17 | 2015-12-15 | 15.019 | 155,588 | +8,500 | 0.01% | 2,336,721 |
| 2015-12-16 | 2015-12-14 | 15.373 | 147,088 | -52,830 | 0.01% | 2,261,182 |
| 2015-12-15 | 2015-12-11 | 14.991 | 199,918 | +98,044 | 0.02% | 2,997,049 |
| 2015-12-14 | 2015-12-10 | 14.991 | 101,874 | -26,416 | 0.01% | 1,527,233 |
| 2015-12-11 | 2015-12-09 | 14.583 | 128,290 | -40,356 | 0.01% | 1,870,793 |
| 2015-12-10 | 2015-12-08 | 14.501 | 168,646 | +16,142 | 0.01% | 2,445,496 |
| 2015-12-09 | 2015-12-07 | 14.637 | 152,504 | +83,856 | 0.01% | 2,232,209 |
| 2015-12-08 | 2015-12-04 | 14.964 | 68,648 | -13,941 | 0.01% | 1,027,258 |
| 2015-12-07 | 2015-12-03 | 14.828 | 82,589 | -1,468 | 0.01% | 1,224,617 |
| 2015-12-04 | 2015-12-02 | 14.719 | 84,057 | +20,545 | 0.01% | 1,237,220 |
| 2015-12-03 | 2015-12-01 | 14.610 | 63,512 | +54,298 | 0.01% | 927,897 |
| 2015-12-02 | 2015-11-30 | 14.474 | 9,214 | -53,884 | 0.00% | 133,359 |
| 2015-12-01 | 2015-11-27 | 14.446 | 63,098 | -8,072 | 0.01% | 911,529 |
| 2015-11-30 | 2015-11-26 | 14.692 | 71,170 | -76,971 | 0.01% | 1,045,599 |
| 2015-11-27 | 2015-11-25 | 14.882 | 148,141 | +35,537 | 0.01% | 2,204,688 |
| 2015-11-26 | 2015-11-24 | 15.209 | 112,604 | -850,491 | 0.01% | 1,712,645 |
| 2015-11-25 | 2015-11-23 | 15.128 | 963,095 | +24,214 | 0.08% | 14,569,389 |
| 2015-11-24 | 2015-11-20 | 15.400 | 938,881 | -24,214 | 0.08% | 14,458,999 |
| 2015-11-23 | 2015-11-19 | 15.400 | 963,095 | -193,820 | 0.08% | 14,831,901 |
| 2015-11-20 | 2015-11-18 | 15.537 | 1,156,915 | +46,960 | 0.10% | 17,974,447 |
| 2015-11-19 | 2015-11-17 | 16.054 | 1,109,955 | +70,441 | 0.10% | 17,819,680 |
| 2015-11-18 | 2015-11-16 | 15.618 | 1,039,514 | -2,935 | 0.09% | 16,235,445 |
| 2015-11-17 | 2015-11-13 | 16.082 | 1,042,449 | +33,862 | 0.09% | 16,764,325 |
| 2015-11-16 | 2015-11-12 | 16.082 | 1,008,587 | -364,676 | 0.09% | 16,219,767 |
| 2015-11-12 | 2015-11-10 | 15.973 | 1,373,263 | -311,112 | 0.12% | 21,934,643 |
| 2015-11-11 | 2015-11-09 | 17.226 | 1,684,375 | -15,409 | 0.15% | 29,015,837 |
| 2015-11-10 | 2015-11-06 | 16.954 | 1,699,784 | -45,337 | 0.15% | 28,817,968 |
| 2015-11-09 | 2015-11-05 | 16.736 | 1,745,121 | +45,493 | 0.15% | 29,206,072 |
| 2015-11-06 | 2015-11-04 | 17.417 | 1,699,628 | -90,252 | 0.15% | 29,602,881 |
| 2015-11-05 | 2015-11-03 | 17.335 | 1,789,880 | +91,212 | 0.16% | 31,028,463 |
| 2015-11-04 | 2015-11-02 | 16.763 | 1,698,668 | -14,316 | 0.15% | 28,474,943 |
| 2015-11-02 | 2015-10-29 | 16.327 | 1,712,984 | -21,103 | 0.15% | 27,967,868 |
| 2015-10-30 | 2015-10-28 | 16.354 | 1,734,087 | -48,516 | 0.15% | 28,359,683 |
| 2015-10-29 | 2015-10-27 | 16.763 | 1,782,603 | -27,883 | 0.16% | 29,881,954 |
| 2015-10-28 | 2015-10-26 | 16.981 | 1,810,486 | +33,753 | 0.16% | 30,744,148 |
| 2015-10-27 | 2015-10-23 | 16.899 | 1,776,733 | +25,682 | 0.16% | 30,025,697 |
| 2015-10-23 | 2015-10-20 | 16.327 | 1,751,051 | -10,477 | 0.15% | 28,589,388 |
| 2015-10-22 | 2015-10-19 | 17.145 | 1,761,528 | +16,143 | 0.16% | 30,200,869 |
| 2015-10-20 | 2015-10-16 | 18.126 | 1,745,385 | -38,889 | 0.15% | 31,636,769 |
| 2015-10-19 | 2015-10-15 | 18.535 | 1,784,274 | +722,748 | 0.16% | 33,071,181 |
| 2015-10-16 | 2015-10-14 | 17.390 | 1,061,526 | -11,748 | 0.09% | 18,459,951 |
| 2015-10-15 | 2015-10-13 | 17.962 | 1,073,274 | +24,426 | 0.09% | 19,278,590 |
| 2015-10-14 | 2015-10-12 | 17.008 | 1,048,848 | +73,375 | 0.09% | 17,839,241 |
| 2015-10-13 | 2015-10-09 | 16.872 | 975,473 | -22,013 | 0.09% | 16,458,306 |
| 2015-10-12 | 2015-10-08 | 15.918 | 997,486 | +17,610 | 0.09% | 15,878,113 |
| 2015-10-09 | 2015-10-07 | 15.618 | 979,876 | +222,328 | 0.09% | 15,304,001 |
| 2015-10-08 | 2015-10-06 | 15.318 | 757,548 | -2,935 | 0.07% | 11,604,481 |
| 2015-10-07 | 2015-10-05 | 14.092 | 760,483 | -22,013 | 0.07% | 10,716,656 |
| 2015-10-06 | 2015-10-02 | 13.629 | 782,496 | -82,914 | 0.07% | 10,664,276 |
| 2015-10-05 | 2015-09-30 | 12.906 | 865,410 | +94,654 | 0.08% | 11,169,176 |
| 2015-10-02 | 2015-09-29 | 13.043 | 770,756 | -143,082 | 0.07% | 10,052,593 |
| 2015-09-30 | 2015-09-25 | 14.283 | 913,838 | +32,286 | 0.08% | 13,052,080 |
| 2015-09-29 | 2015-09-24 | 13.874 | 881,552 | +24,947 | 0.08% | 12,230,521 |
| 2015-09-25 | 2015-09-23 | 14.337 | 856,605 | +212 | 0.08% | 12,281,335 |
| 2015-09-24 | 2015-09-22 | 15.100 | 856,393 | -118,870 | 0.08% | 12,931,893 |
| 2015-09-23 | 2015-09-21 | 15.918 | 975,263 | +53,990 | 0.09% | 15,524,365 |
| 2015-09-22 | 2015-09-18 | 16.354 | 921,273 | +177,936 | 0.08% | 15,066,724 |
| 2015-09-21 | 2015-09-17 | 16.054 | 743,337 | -629,294 | 0.07% | 11,933,842 |
| 2015-09-18 | 2015-09-16 | 16.027 | 1,372,631 | +489,823 | 0.12% | 21,999,376 |
| 2015-09-16 | 2015-09-14 | 15.782 | 882,808 | +264,191 | 0.08% | 13,932,340 |
| 2015-09-15 | 2015-09-11 | 15.537 | 618,617 | -1,220,233 | 0.05% | 9,611,163 |
| 2015-09-11 | 2015-09-09 | 16.375 | 1,838,850 | +13,435 | 0.16% | 30,111,807 |
| 2015-09-10 | 2015-09-08 | 15.611 | 1,825,415 | +55,779 | 0.16% | 28,496,853 |
| 2015-09-09 | 2015-09-07 | 15.311 | 1,769,636 | +1,685,460 | 0.16% | 27,094,807 |
| 2015-09-08 | 2015-09-04 | 15.584 | 84,176 | -3,584 | 0.01% | 1,311,788 |
| 2015-09-07 | 2015-09-02 | 15.011 | 87,760 | +17,743 | 0.01% | 1,317,342 |
| 2015-09-04 | 2015-09-01 | 15.475 | 70,017 | -888 | 0.01% | 1,083,492 |
| 2015-09-02 | 2015-08-31 | 16.430 | 70,905 | -36,641 | 0.01% | 1,164,964 |
| 2015-09-01 | 2015-08-28 | 16.921 | 107,546 | -90,868 | 0.01% | 1,819,806 |
| 2015-08-31 | 2015-08-27 | 16.785 | 198,414 | -279,933 | 0.02% | 3,330,326 |
| 2015-08-28 | 2015-08-26 | 15.802 | 478,347 | +50,719 | 0.04% | 7,558,940 |
| 2015-08-26 | 2015-08-24 | 16.948 | 427,628 | +20,519 | 0.04% | 7,247,646 |
| 2015-08-25 | 2015-08-21 | 17.904 | 407,109 | -155 | 0.04% | 7,288,763 |
| 2015-08-24 | 2015-08-20 | 17.603 | 407,264 | +155 | 0.04% | 7,169,271 |
| 2015-08-19 | 2015-08-17 | 19.705 | 407,109 | -155 | 0.04% | 8,022,083 |
| 2015-08-13 | 2015-08-11 | 20.824 | 407,264 | +155 | 0.04% | 8,480,859 |
| 2015-08-10 | 2015-08-06 | 18.067 | 407,109 | -11,148 | 0.04% | 7,355,428 |
| 2015-08-07 | 2015-08-05 | 17.713 | 418,257 | -41,883 | 0.04% | 7,408,447 |
| 2015-08-06 | 2015-08-04 | 17.576 | 460,140 | +42,405 | 0.04% | 8,087,515 |
| 2015-08-05 | 2015-08-03 | 17.631 | 417,735 | -366 | 0.04% | 7,364,998 |
| 2015-07-29 | 2015-07-27 | 18.259 | 418,101 | -156 | 0.04% | 7,633,902 |
| 2015-07-28 | 2015-07-24 | 19.186 | 418,257 | +156 | 0.04% | 8,024,866 |
| 2015-07-27 | 2015-07-23 | 18.995 | 418,101 | -844 | 0.04% | 7,941,997 |
| 2015-07-23 | 2015-07-21 | 17.767 | 418,945 | -7,052 | 0.04% | 7,443,501 |
| 2015-07-22 | 2015-07-20 | 17.849 | 425,997 | +7,052 | 0.04% | 7,603,675 |
| 2015-07-20 | 2015-07-16 | 18.777 | 418,945 | +111 | 0.04% | 7,866,557 |
| 2015-07-16 | 2015-07-14 | 19.678 | 418,834 | -21,984 | 0.04% | 8,241,693 |
| 2015-07-15 | 2015-07-13 | 17.958 | 440,818 | +733 | 0.04% | 7,916,341 |
| 2015-07-10 | 2015-07-08 | 15.611 | 440,085 | +22,139 | 0.04% | 6,870,239 |
| 2015-07-09 | 2015-07-07 | 15.638 | 417,946 | +72,548 | 0.04% | 6,536,030 |
| 2015-07-08 | 2015-07-06 | 15.830 | 345,398 | +87,782 | 0.03% | 5,467,478 |
| 2015-07-07 | 2015-07-03 | 16.457 | 257,616 | -1,466 | 0.02% | 4,239,644 |
| 2015-07-06 | 2015-07-02 | 16.539 | 259,082 | +178,073 | 0.02% | 4,284,983 |
| 2015-06-25 | 2015-06-23 | 15.338 | 81,009 | -11,030 | 0.01% | 1,242,536 |
| 2015-06-24 | 2015-06-22 | 15.720 | 92,039 | +10,875 | 0.01% | 1,446,884 |
| 2015-06-23 | 2015-06-19 | 15.638 | 81,164 | +7,483 | 0.01% | 1,269,280 |
| 2015-06-22 | 2015-06-18 | 15.174 | 73,681 | +10,992 | 0.01% | 1,118,071 |
| 2015-06-18 | 2015-06-16 | 15.338 | 62,689 | -1,802,865 | 0.01% | 961,539 |
| 2015-06-17 | 2015-06-15 | 15.223 | 1,865,554 | -3,664 | 0.16% | 28,399,230 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,869,218 | +83,982 | 0.16% | 28,968,635 |
| 2015-06-15 | 2015-06-11 | 15.168 | 1,785,236 | +11,072 | 0.16% | 27,078,443 |
| 2015-06-12 | 2015-06-10 | 14.921 | 1,774,164 | +1,690,327 | 0.16% | 26,471,745 |
| 2015-06-11 | 2015-06-09 | 14.591 | 83,837 | +11,072 | 0.01% | 1,223,261 |
| 2015-06-10 | 2015-06-08 | 15.553 | 72,765 | -106,774 | 0.01% | 1,131,691 |
| 2015-06-09 | 2015-06-05 | 15.937 | 179,539 | +97,949 | 0.02% | 2,861,382 |
| 2015-06-08 | 2015-06-04 | 16.075 | 81,590 | -13,829 | 0.01% | 1,311,541 |
| 2015-06-05 | 2015-06-03 | 15.690 | 95,419 | +10,918 | 0.01% | 1,497,131 |
| 2015-06-04 | 2015-06-02 | 15.882 | 84,501 | -109,177 | 0.01% | 1,342,081 |
| 2015-05-27 | 2015-05-22 | 16.789 | 193,678 | +259 | 0.02% | 3,251,700 |
| 2015-05-20 | 2015-05-18 | 16.762 | 193,419 | -2,184 | 0.02% | 3,242,037 |
| 2015-05-19 | 2015-05-15 | 17.009 | 195,603 | +1,736 | 0.02% | 3,327,018 |
| 2015-05-15 | 2015-05-13 | 17.531 | 193,867 | -1,059,019 | 0.02% | 3,398,706 |
| 2015-05-14 | 2015-05-12 | 17.614 | 1,252,886 | +318,797 | 0.11% | 22,067,776 |
| 2015-05-13 | 2015-05-11 | 17.751 | 934,089 | +677,886 | 0.08% | 16,580,963 |
| 2015-05-12 | 2015-05-08 | 17.586 | 256,203 | +27,659 | 0.02% | 4,505,605 |
| 2015-05-11 | 2015-05-07 | 17.476 | 228,544 | +24,746 | 0.02% | 3,994,072 |
| 2015-05-08 | 2015-05-06 | 17.971 | 203,798 | -85,886 | 0.02% | 3,662,407 |
| 2015-05-07 | 2015-05-05 | 18.246 | 289,684 | -18,196 | 0.03% | 5,285,445 |
| 2015-05-06 | 2015-05-04 | 18.575 | 307,880 | +115,000 | 0.03% | 5,718,961 |
| 2015-05-05 | 2015-04-30 | 18.081 | 192,880 | -251,293 | 0.02% | 3,487,402 |
| 2015-05-04 | 2015-04-29 | 18.465 | 444,173 | +251,253 | 0.04% | 8,201,823 |
| 2015-04-30 | 2015-04-28 | 18.685 | 192,920 | -50,949 | 0.02% | 3,604,750 |
| 2015-04-29 | 2015-04-27 | 18.740 | 243,869 | +20,991 | 0.02% | 4,570,145 |
| 2015-04-28 | 2015-04-24 | 18.713 | 222,878 | -24,019 | 0.02% | 4,170,646 |
| 2015-04-27 | 2015-04-23 | 18.301 | 246,897 | -4,293 | 0.02% | 4,518,341 |
| 2015-04-24 | 2015-04-22 | 18.685 | 251,190 | +58,154 | 0.02% | 4,693,537 |
| 2015-04-22 | 2015-04-20 | 18.768 | 193,036 | -417,785 | 0.02% | 3,622,830 |
| 2015-04-21 | 2015-04-17 | 19.400 | 610,821 | +381,643 | 0.05% | 11,849,708 |
| 2015-04-20 | 2015-04-16 | 19.070 | 229,178 | -21,107 | 0.02% | 4,370,402 |
| 2015-04-17 | 2015-04-15 | 18.493 | 250,285 | -37,121 | 0.02% | 4,628,485 |
| 2015-04-16 | 2015-04-14 | 19.070 | 287,406 | +36,393 | 0.03% | 5,480,804 |
| 2015-04-15 | 2015-04-13 | 20.251 | 251,013 | +37,403 | 0.02% | 5,083,381 |
| 2015-04-14 | 2015-04-10 | 21.351 | 213,610 | -234,141 | 0.02% | 4,560,701 |
| 2015-04-13 | 2015-04-09 | 20.719 | 447,751 | +158,671 | 0.04% | 9,276,772 |
| 2015-04-10 | 2015-04-08 | 19.565 | 289,080 | +49,494 | 0.03% | 5,655,708 |
| 2015-04-09 | 2015-04-02 | 18.081 | 239,586 | +44,399 | 0.02% | 4,331,879 |
| 2015-04-08 | 2015-04-01 | 18.438 | 195,187 | +2,183 | 0.02% | 3,598,839 |
| 2015-04-02 | 2015-03-31 | 17.943 | 193,004 | -611 | 0.02% | 3,463,127 |
| 2015-04-01 | 2015-03-30 | 18.191 | 193,615 | +453 | 0.02% | 3,521,973 |
| 2015-03-31 | 2015-03-27 | 18.273 | 193,162 | -642,565 | 0.02% | 3,529,655 |
| 2015-03-30 | 2015-03-26 | 18.658 | 835,727 | +642,239 | 0.07% | 15,592,767 |
| 2015-03-27 | 2015-03-25 | 18.520 | 193,488 | -979,367 | 0.02% | 3,583,463 |
| 2015-03-26 | 2015-03-24 | 18.328 | 1,172,855 | +979,684 | 0.10% | 21,496,073 |
| 2015-03-25 | 2015-03-23 | 18.191 | 193,171 | -30,570 | 0.02% | 3,513,896 |
| 2015-03-24 | 2015-03-20 | 17.861 | 223,741 | -54,297 | 0.02% | 3,996,206 |
| 2015-03-23 | 2015-03-19 | 17.366 | 278,038 | +85,158 | 0.02% | 4,828,477 |
| 2015-03-19 | 2015-03-17 | 16.514 | 192,880 | -10,918 | 0.02% | 3,185,302 |
| 2015-03-18 | 2015-03-16 | 17.174 | 203,798 | -61,983 | 0.02% | 3,500,007 |
| 2015-03-13 | 2015-03-11 | 17.943 | 265,781 | -181,938 | 0.02% | 4,768,986 |
| 2015-03-12 | 2015-03-10 | 17.751 | 447,719 | -139,771 | 0.04% | 7,947,436 |
| 2015-03-11 | 2015-03-09 | 18.355 | 587,490 | +150,176 | 0.05% | 10,783,653 |
| 2015-03-10 | 2015-03-06 | 18.960 | 437,314 | +46,698 | 0.04% | 8,291,468 |
| 2015-03-09 | 2015-03-05 | 19.537 | 390,616 | +65,709 | 0.03% | 7,631,477 |
| 2015-03-06 | 2015-03-04 | 20.471 | 324,907 | -121,025 | 0.03% | 6,651,266 |
| 2015-03-05 | 2015-03-03 | 20.966 | 445,932 | +53,860 | 0.04% | 9,349,366 |
| 2015-03-04 | 2015-03-02 | 20.719 | 392,072 | +2,673 | 0.03% | 8,123,181 |
| 2015-03-03 | 2015-02-27 | 21.103 | 389,399 | -76,424 | 0.03% | 8,217,600 |
| 2015-03-02 | 2015-02-26 | 20.993 | 465,823 | -233,847 | 0.04% | 9,779,198 |
| 2015-02-27 | 2015-02-25 | 21.818 | 699,670 | +277,052 | 0.06% | 15,265,208 |
| 2015-02-26 | 2015-02-24 | 23.247 | 422,618 | +19,652 | 0.04% | 9,824,429 |
| 2015-02-25 | 2015-02-23 | 23.384 | 402,966 | -320,679 | 0.04% | 9,422,951 |
| 2015-02-24 | 2015-02-18 | 23.109 | 723,645 | +298,843 | 0.06% | 16,722,859 |
| 2015-02-23 | 2015-02-16 | 22.917 | 424,802 | +34,675 | 0.04% | 9,735,126 |
| 2015-02-17 | 2015-02-13 | 22.889 | 390,127 | -21,835 | 0.03% | 8,929,764 |
| 2015-02-16 | 2015-02-12 | 22.367 | 411,962 | -29,842 | 0.04% | 9,214,474 |
| 2015-02-13 | 2015-02-11 | 22.532 | 441,804 | -66,962 | 0.04% | 9,954,798 |
| 2015-02-12 | 2015-02-10 | 22.807 | 508,766 | +94,620 | 0.05% | 11,603,397 |
| 2015-02-11 | 2015-02-09 | 22.010 | 414,146 | -44,399 | 0.04% | 9,115,384 |
| 2015-02-10 | 2015-02-06 | 21.983 | 458,545 | -69,145 | 0.04% | 10,080,009 |
| 2015-02-09 | 2015-02-05 | 21.543 | 527,690 | +104,082 | 0.05% | 11,367,996 |
| 2015-02-06 | 2015-02-04 | 21.708 | 423,608 | -10,190 | 0.04% | 9,195,603 |
| 2015-02-05 | 2015-02-03 | 21.433 | 433,798 | -208,972 | 0.04% | 9,297,606 |
| 2015-02-04 | 2015-02-02 | 21.268 | 642,770 | +17,352 | 0.06% | 13,670,536 |
| 2015-02-03 | 2015-01-30 | 21.406 | 625,418 | -213,260 | 0.06% | 13,387,417 |
| 2015-02-02 | 2015-01-29 | 21.735 | 838,678 | +42,490 | 0.07% | 18,228,910 |
| 2015-01-30 | 2015-01-28 | 21.241 | 796,188 | +30,769 | 0.07% | 16,911,576 |
| 2015-01-29 | 2015-01-27 | 21.983 | 765,419 | -47,374 | 0.07% | 16,825,896 |
| 2015-01-28 | 2015-01-26 | 20.664 | 812,793 | -18,196 | 0.07% | 16,795,261 |
| 2015-01-27 | 2015-01-23 | 20.609 | 830,989 | +50,949 | 0.07% | 17,125,589 |
| 2015-01-26 | 2015-01-22 | 20.993 | 780,040 | -82,247 | 0.07% | 16,375,675 |
| 2015-01-23 | 2015-01-21 | 20.416 | 862,287 | -13,254 | 0.08% | 17,604,740 |
| 2015-01-22 | 2015-01-20 | 20.581 | 875,541 | -161,874 | 0.08% | 18,019,688 |
| 2015-01-21 | 2015-01-19 | 20.114 | 1,037,415 | +243,195 | 0.09% | 20,866,643 |
| 2015-01-20 | 2015-01-16 | 20.911 | 794,220 | +26,203 | 0.07% | 16,607,890 |
| 2015-01-16 | 2015-01-14 | 21.268 | 768,017 | -53,525 | 0.07% | 16,334,309 |
| 2015-01-15 | 2015-01-13 | 21.021 | 821,542 | +53,331 | 0.07% | 17,269,516 |
| 2015-01-14 | 2015-01-12 | 20.993 | 768,211 | +33,481 | 0.07% | 16,127,344 |
| 2015-01-13 | 2015-01-09 | 21.763 | 734,730 | -73,456 | 0.07% | 15,989,759 |
| 2015-01-12 | 2015-01-08 | 21.845 | 808,186 | -3,672 | 0.07% | 17,654,988 |
| 2015-01-09 | 2015-01-07 | 21.763 | 811,858 | -230,728 | 0.07% | 17,668,278 |
| 2015-01-08 | 2015-01-06 | 21.625 | 1,042,586 | +22,563 | 0.09% | 22,546,316 |
| 2015-01-07 | 2015-01-05 | 22.395 | 1,020,023 | +224,460 | 0.09% | 22,843,179 |
| 2015-01-06 | 2015-01-02 | 23.439 | 795,563 | -76,424 | 0.07% | 18,647,155 |
| 2015-01-05 | 2014-12-31 | 23.494 | 871,987 | +67,723 | 0.08% | 20,486,374 |
| 2015-01-02 | 2014-12-29 | 23.357 | 804,264 | -76,424 | 0.07% | 18,784,798 |
| 2014-12-30 | 2014-12-24 | 24.181 | 880,688 | +85,158 | 0.08% | 21,295,788 |
| 2014-12-29 | 2014-12-22 | 23.027 | 795,530 | -9,578 | 0.07% | 18,318,485 |
| 2014-12-23 | 2014-12-19 | 23.137 | 805,108 | +117,183 | 0.07% | 18,627,527 |
| 2014-12-22 | 2014-12-18 | 23.384 | 687,925 | +163,038 | 0.06% | 16,086,428 |
| 2014-12-19 | 2014-12-17 | 23.164 | 524,887 | -28,386 | 0.05% | 12,158,566 |
| 2014-12-18 | 2014-12-16 | 23.906 | 553,273 | +64,051 | 0.05% | 13,226,584 |
| 2014-12-17 | 2014-12-15 | 24.236 | 489,222 | -79,335 | 0.04% | 11,856,692 |
| 2014-12-16 | 2014-12-12 | 24.263 | 568,557 | +48,869 | 0.05% | 13,795,063 |
| 2014-12-15 | 2014-12-11 | 23.851 | 519,688 | +24,019 | 0.05% | 12,395,139 |
| 2014-12-12 | 2014-12-10 | 24.126 | 495,669 | +106,994 | 0.04% | 11,958,460 |
| 2014-12-11 | 2014-12-09 | 23.054 | 388,675 | +1,663 | 0.03% | 8,960,609 |
| 2014-12-10 | 2014-12-08 | 23.466 | 387,012 | -117 | 0.03% | 9,081,786 |
| 2014-12-09 | 2014-12-05 | 24.098 | 387,129 | +18,924 | 0.03% | 9,329,197 |
| 2014-12-08 | 2014-12-04 | 23.989 | 368,205 | -893,070 | 0.03% | 8,832,688 |
| 2014-12-05 | 2014-12-03 | 24.236 | 1,261,275 | -254,019 | 0.11% | 30,568,022 |
| 2014-12-04 | 2014-12-02 | 25.060 | 1,515,294 | +334,810 | 0.13% | 37,973,507 |
| 2014-12-03 | 2014-12-01 | 24.758 | 1,180,484 | +703,833 | 0.10% | 29,226,302 |
| 2014-12-02 | 2014-11-28 | 25.225 | 476,651 | -2,912 | 0.04% | 12,023,535 |
| 2014-12-01 | 2014-11-27 | 25.555 | 479,563 | +36,393 | 0.04% | 12,255,121 |
| 2014-11-28 | 2014-11-26 | 25.939 | 443,170 | +31,839 | 0.04% | 11,495,591 |
| 2014-11-27 | 2014-11-25 | 25.939 | 411,331 | -7,279 | 0.04% | 10,669,705 |
| 2014-11-26 | 2014-11-24 | 26.214 | 418,610 | +8,588 | 0.04% | 10,973,545 |
| 2014-11-25 | 2014-11-21 | 26.242 | 410,022 | -40,759 | 0.04% | 10,759,684 |
| 2014-11-24 | 2014-11-20 | 25.472 | 450,781 | +29,841 | 0.04% | 11,482,443 |
| 2014-11-21 | 2014-11-19 | 26.489 | 420,940 | -132,468 | 0.04% | 11,150,291 |
| 2014-11-20 | 2014-11-18 | 26.187 | 553,408 | +84,430 | 0.05% | 14,491,966 |
| 2014-11-19 | 2014-11-17 | 27.176 | 468,978 | -727,945 | 0.04% | 12,744,938 |
| 2014-11-18 | 2014-11-14 | 27.451 | 1,196,923 | +745,314 | 0.11% | 32,856,453 |
| 2014-11-17 | 2014-11-13 | 27.341 | 451,609 | -181,602 | 0.04% | 12,347,375 |
| 2014-11-14 | 2014-11-12 | 27.066 | 633,211 | +126,646 | 0.06% | 17,138,533 |
| 2014-11-13 | 2014-11-11 | 26.517 | 506,565 | +75,696 | 0.04% | 13,432,333 |
| 2014-11-12 | 2014-11-10 | 25.390 | 430,869 | +18,807 | 0.04% | 10,939,720 |
| 2014-11-11 | 2014-11-07 | 25.033 | 412,062 | -285,477 | 0.04% | 10,315,016 |
| 2014-11-10 | 2014-11-06 | 25.417 | 697,539 | +98,988 | 0.06% | 17,729,611 |
| 2014-11-07 | 2014-11-05 | 26.132 | 598,551 | +65,870 | 0.05% | 15,641,221 |
| 2014-11-06 | 2014-11-04 | 27.478 | 532,681 | -17,468 | 0.05% | 14,637,138 |
| 2014-11-05 | 2014-11-03 | 27.547 | 550,149 | +8,006 | 0.05% | 15,154,921 |
| 2014-11-04 | 2014-10-31 | 28.852 | 542,143 | +47,310 | 0.05% | 15,641,994 |
| 2014-11-03 | 2014-10-30 | 27.959 | 494,833 | -180,556 | 0.04% | 13,835,092 |
| 2014-10-31 | 2014-10-29 | 28.165 | 675,389 | +155,032 | 0.06% | 19,022,466 |
| 2014-10-30 | 2014-10-28 | 27.231 | 520,357 | +130,696 | 0.05% | 14,169,810 |
| 2014-10-29 | 2014-10-27 | 26.819 | 389,661 | -61,256 | 0.03% | 10,450,227 |
| 2014-10-28 | 2014-10-24 | 27.231 | 450,917 | -165,856 | 0.04% | 12,278,894 |
| 2014-10-27 | 2014-10-23 | 27.368 | 616,773 | +124,462 | 0.05% | 16,880,047 |
| 2014-10-24 | 2014-10-22 | 27.341 | 492,311 | +2,911 | 0.04% | 13,460,202 |
| 2014-10-23 | 2014-10-21 | 26.819 | 489,400 | +7,279 | 0.04% | 13,125,104 |
| 2014-10-22 | 2014-10-20 | 27.231 | 482,121 | +210,348 | 0.04% | 13,128,608 |
| 2014-10-21 | 2014-10-17 | 26.984 | 271,773 | -77,152 | 0.02% | 7,333,424 |
| 2014-10-20 | 2014-10-16 | 26.269 | 348,925 | +37,848 | 0.03% | 9,165,981 |
| 2014-10-17 | 2014-10-15 | 26.242 | 311,077 | -168,861 | 0.03% | 8,163,196 |
| 2014-10-16 | 2014-10-14 | 25.912 | 479,938 | -715,921 | 0.04% | 12,436,146 |
| 2014-10-15 | 2014-10-13 | 26.764 | 1,195,859 | +693,547 | 0.11% | 32,005,742 |
| 2014-10-14 | 2014-10-10 | 26.846 | 502,312 | -98,260 | 0.04% | 13,485,191 |
| 2014-10-13 | 2014-10-09 | 26.901 | 600,572 | +4,367 | 0.05% | 16,156,108 |
| 2014-10-10 | 2014-10-08 | 26.462 | 596,205 | +184,874 | 0.05% | 15,776,508 |
| 2014-10-09 | 2014-10-07 | 26.462 | 411,331 | -21,845 | 0.04% | 10,884,455 |
| 2014-10-08 | 2014-10-06 | 25.885 | 433,176 | -72,828 | 0.04% | 11,212,547 |
| 2014-10-07 | 2014-10-03 | 24.346 | 506,004 | +94,227 | 0.04% | 12,319,034 |
| 2014-10-06 | 2014-09-30 | 24.675 | 411,777 | -395,222 | 0.04% | 10,160,788 |
| 2014-10-03 | 2014-09-29 | 24.978 | 806,999 | +395,105 | 0.07% | 20,156,998 |
| 2014-09-30 | 2014-09-26 | 25.830 | 411,894 | -239,462 | 0.04% | 10,639,036 |
| 2014-09-29 | 2014-09-25 | 25.280 | 651,356 | +239,462 | 0.06% | 16,466,269 |
| 2014-09-26 | 2014-09-24 | 25.307 | 411,894 | -11,645 | 0.04% | 10,423,992 |
| 2014-09-25 | 2014-09-23 | 25.555 | 423,539 | -338,450 | 0.04% | 10,823,440 |
| 2014-09-24 | 2014-09-22 | 26.187 | 761,989 | +231,456 | 0.07% | 19,954,028 |
| 2014-09-23 | 2014-09-19 | 26.874 | 530,533 | -467,395 | 0.05% | 14,257,397 |
| 2014-09-22 | 2014-09-18 | 25.912 | 997,928 | +496,393 | 0.09% | 25,858,294 |
| 2014-09-19 | 2014-09-17 | 25.500 | 501,535 | -397,405 | 0.04% | 12,789,047 |
| 2014-09-18 | 2014-09-16 | 25.472 | 898,940 | +396,677 | 0.08% | 22,898,098 |
| 2014-09-17 | 2014-09-15 | 26.709 | 502,263 | -577,700 | 0.04% | 13,414,869 |
| 2014-09-16 | 2014-09-12 | 26.791 | 1,079,963 | +87,099 | 0.09% | 28,933,599 |
| 2014-09-15 | 2014-09-11 | 27.062 | 992,864 | +408,323 | 0.09% | 26,868,413 |
| 2014-09-12 | 2014-09-10 | 26.481 | 584,541 | -225,898 | 0.05% | 15,479,255 |
| 2014-09-11 | 2014-09-08 | 27.227 | 810,439 | +404,488 | 0.07% | 22,066,128 |
| 2014-09-10 | 2014-09-05 | 26.979 | 405,951 | -60,383 | 0.04% | 10,951,989 |
| 2014-09-08 | 2014-09-04 | 27.117 | 466,334 | -130,662 | 0.04% | 12,645,490 |
| 2014-09-05 | 2014-09-03 | 26.923 | 596,996 | +222,126 | 0.05% | 16,073,111 |
| 2014-09-04 | 2014-09-02 | 27.393 | 374,870 | +14,479 | 0.03% | 10,268,900 |
| 2014-09-03 | 2014-09-01 | 27.614 | 360,391 | -122,931 | 0.03% | 9,951,968 |
| 2014-09-02 | 2014-08-29 | 28.540 | 483,322 | +53,542 | 0.04% | 13,794,189 |
| 2014-09-01 | 2014-08-28 | 28.817 | 429,780 | +26,770 | 0.04% | 12,384,881 |
| 2014-08-29 | 2014-08-27 | 28.748 | 403,010 | -24,729 | 0.04% | 11,585,605 |
| 2014-08-28 | 2014-08-26 | 28.955 | 427,739 | -39,071 | 0.04% | 12,385,183 |
| 2014-08-27 | 2014-08-25 | 28.817 | 466,810 | -13,747 | 0.04% | 13,451,967 |
| 2014-08-26 | 2014-08-22 | 28.609 | 480,557 | +54,265 | 0.04% | 13,748,484 |
| 2014-08-25 | 2014-08-21 | 28.955 | 426,292 | -20,259 | 0.04% | 12,343,286 |
| 2014-08-22 | 2014-08-20 | 29.162 | 446,551 | -362 | 0.04% | 13,022,462 |
| 2014-08-21 | 2014-08-19 | 29.646 | 446,913 | -247,169 | 0.04% | 13,249,206 |
| 2014-08-20 | 2014-08-18 | 29.231 | 694,082 | +12,953 | 0.06% | 20,289,004 |
| 2014-08-19 | 2014-08-15 | 30.061 | 681,129 | +374,117 | 0.06% | 20,475,202 |
| 2014-08-18 | 2014-08-14 | 30.061 | 307,012 | -52,095 | 0.03% | 9,228,990 |
| 2014-08-15 | 2014-08-13 | 29.439 | 359,107 | -51,809 | 0.03% | 10,571,656 |
| 2014-08-14 | 2014-08-12 | 29.024 | 410,916 | +24,600 | 0.04% | 11,926,470 |
| 2014-08-13 | 2014-08-11 | 29.093 | 386,316 | -27,494 | 0.03% | 11,239,173 |
| 2014-08-12 | 2014-08-08 | 29.370 | 413,810 | -54,265 | 0.04% | 12,153,447 |
| 2014-08-11 | 2014-08-07 | 30.061 | 468,075 | -296,426 | 0.04% | 14,070,654 |
| 2014-08-08 | 2014-08-06 | 31.581 | 764,501 | -538,520 | 0.07% | 24,143,700 |
| 2014-08-06 | 2014-08-04 | 32.203 | 1,303,021 | +542,772 | 0.12% | 41,961,104 |
| 2014-08-05 | 2014-08-01 | 32.272 | 760,249 | +184,501 | 0.07% | 24,534,788 |
| 2014-08-04 | 2014-07-31 | 32.203 | 575,748 | -221,520 | 0.05% | 18,540,777 |
| 2014-08-01 | 2014-07-30 | 32.825 | 797,268 | -260,221 | 0.07% | 26,170,228 |
| 2014-07-31 | 2014-07-29 | 33.170 | 1,057,489 | -295,203 | 0.09% | 35,077,341 |
| 2014-07-30 | 2014-07-28 | 32.341 | 1,352,692 | +227,609 | 0.12% | 43,747,611 |
| 2014-07-29 | 2014-07-25 | 31.996 | 1,125,083 | +48,782 | 0.10% | 35,997,731 |
| 2014-07-28 | 2014-07-24 | 31.927 | 1,076,301 | -28,218 | 0.10% | 34,362,543 |
| 2014-07-25 | 2014-07-23 | 32.065 | 1,104,519 | +1,447 | 0.10% | 35,416,101 |
| 2014-07-24 | 2014-07-22 | 31.996 | 1,103,072 | +39,813 | 0.10% | 35,293,475 |
| 2014-07-23 | 2014-07-21 | 32.203 | 1,063,259 | +378,714 | 0.09% | 34,240,063 |
| 2014-07-22 | 2014-07-18 | 31.028 | 684,545 | +15,918 | 0.06% | 21,240,166 |
| 2014-07-21 | 2014-07-17 | 31.857 | 668,627 | -39,795 | 0.06% | 21,300,726 |
| 2014-07-18 | 2014-07-16 | 32.134 | 708,422 | +108,531 | 0.06% | 22,764,314 |
| 2014-07-17 | 2014-07-15 | 32.479 | 599,891 | -118,660 | 0.05% | 19,484,074 |
| 2014-07-16 | 2014-07-14 | 31.235 | 718,551 | -101,295 | 0.06% | 22,444,276 |
| 2014-07-15 | 2014-07-11 | 32.203 | 819,846 | +307,049 | 0.07% | 26,401,449 |
| 2014-07-14 | 2014-07-10 | 32.065 | 512,797 | -172,925 | 0.05% | 16,442,696 |
| 2014-07-11 | 2014-07-09 | 32.341 | 685,722 | +59,060 | 0.06% | 22,177,036 |
| 2014-07-10 | 2014-07-08 | 33.240 | 626,662 | -57,883 | 0.06% | 20,829,939 |
| 2014-07-09 | 2014-07-07 | 33.585 | 684,545 | -13,024 | 0.06% | 22,990,470 |
| 2014-07-08 | 2014-07-04 | 34.483 | 697,569 | -99,631 | 0.06% | 24,054,553 |
| 2014-07-07 | 2014-07-03 | 33.516 | 797,200 | -472,469 | 0.07% | 26,718,902 |
| 2014-07-04 | 2014-07-02 | 33.309 | 1,269,669 | +170,031 | 0.11% | 42,290,919 |
| 2014-07-03 | 2014-06-30 | 32.410 | 1,099,638 | +24,600 | 0.10% | 35,639,545 |
| 2014-07-02 | 2014-06-27 | 31.650 | 1,075,038 | -49,924 | 0.10% | 34,025,057 |
| 2014-06-30 | 2014-06-26 | 31.719 | 1,124,962 | +57,160 | 0.10% | 35,682,897 |
| 2014-06-26 | 2014-06-24 | 29.715 | 1,067,802 | -36,901 | 0.09% | 31,729,904 |
| 2014-06-25 | 2014-06-23 | 30.061 | 1,104,703 | -33,282 | 0.10% | 33,208,126 |
| 2014-06-24 | 2014-06-20 | 30.406 | 1,137,985 | +86,100 | 0.10% | 34,601,808 |
| 2014-06-23 | 2014-06-19 | 30.199 | 1,051,885 | -219,231 | 0.09% | 31,765,761 |
| 2014-06-20 | 2014-06-18 | 29.922 | 1,271,116 | -735,837 | 0.11% | 38,034,933 |
| 2014-06-19 | 2014-06-17 | 29.922 | 2,006,953 | +95,507 | 0.18% | 60,052,995 |
| 2014-06-18 | 2014-06-16 | 31.802 | 1,911,446 | -39,794 | 0.17% | 60,787,827 |
| 2014-06-17 | 2014-06-13 | 32.011 | 1,951,240 | +19,234 | 0.17% | 62,461,602 |
| 2014-06-16 | 2014-06-12 | 32.011 | 1,932,006 | +742,316 | 0.17% | 61,845,897 |
| 2014-06-13 | 2014-06-11 | 32.430 | 1,189,690 | -428,011 | 0.11% | 38,581,269 |
| 2014-06-12 | 2014-06-10 | 31.384 | 1,617,701 | +136,259 | 0.14% | 50,769,222 |
| 2014-06-11 | 2014-06-09 | 31.802 | 1,481,442 | +63,807 | 0.13% | 47,112,835 |
| 2014-06-06 | 2014-06-04 | 33.336 | 1,417,635 | +106,823 | 0.13% | 47,258,732 |
| 2014-06-05 | 2014-06-03 | 34.173 | 1,310,812 | -71,693 | 0.12% | 44,794,658 |
| 2014-06-04 | 2014-05-30 | 34.452 | 1,382,505 | +627,318 | 0.12% | 47,630,309 |
| 2014-05-29 | 2014-05-27 | 34.313 | 755,187 | -116,861 | 0.07% | 25,912,502 |
| 2014-05-28 | 2014-05-26 | 34.522 | 872,048 | +104,673 | 0.08% | 30,104,771 |
| 2014-05-27 | 2014-05-23 | 34.731 | 767,375 | +47,318 | 0.07% | 26,651,811 |
| 2014-05-26 | 2014-05-22 | 34.801 | 720,057 | +56,638 | 0.06% | 25,058,621 |
| 2014-05-23 | 2014-05-21 | 33.755 | 663,419 | -1,393,007 | 0.06% | 22,393,553 |
| 2014-05-22 | 2014-05-20 | 34.243 | 2,056,426 | -342,695 | 0.18% | 70,418,102 |
| 2014-05-21 | 2014-05-19 | 33.546 | 2,399,121 | +1,376,517 | 0.22% | 80,479,815 |
| 2014-05-20 | 2014-05-16 | 33.476 | 1,022,604 | -650,978 | 0.09% | 34,232,488 |
| 2014-05-19 | 2014-05-15 | 33.755 | 1,673,582 | -4,311,652 | 0.15% | 56,491,369 |
| 2014-05-16 | 2014-05-14 | 33.546 | 5,985,234 | +4,654,918 | 0.54% | 200,777,920 |
| 2014-05-15 | 2014-05-13 | 33.476 | 1,330,316 | -1,288,334 | 0.12% | 44,533,394 |
| 2014-05-14 | 2014-05-12 | 32.639 | 2,618,650 | +1,176,492 | 0.24% | 85,469,871 |
| 2014-05-13 | 2014-05-09 | 32.848 | 1,442,158 | -8,178,803 | 0.13% | 47,372,193 |
| 2014-05-12 | 2014-05-08 | 31.244 | 9,620,961 | +7,877,690 | 0.86% | 300,598,084 |
| 2014-05-09 | 2014-05-07 | 33.546 | 1,743,271 | +12,188 | 0.16% | 58,478,971 |
| 2014-05-08 | 2014-05-05 | 34.034 | 1,731,083 | -861,757 | 0.16% | 58,915,213 |
| 2014-05-07 | 2014-05-02 | 34.313 | 2,592,840 | -50,185 | 0.23% | 88,967,331 |
| 2014-05-05 | 2014-04-30 | 33.127 | 2,643,025 | +30,111 | 0.24% | 87,555,739 |
| 2014-05-02 | 2014-04-29 | 32.709 | 2,612,914 | -116,861 | 0.24% | 85,464,882 |
| 2014-04-30 | 2014-04-28 | 34.313 | 2,729,775 | -302,547 | 0.25% | 93,665,940 |
| 2014-04-29 | 2014-04-25 | 35.289 | 3,032,322 | +10,038 | 0.28% | 107,007,834 |
| 2014-04-28 | 2014-04-24 | 35.429 | 3,022,284 | -160,594 | 0.27% | 107,075,158 |
| 2014-04-25 | 2014-04-23 | 35.777 | 3,182,878 | +319,036 | 0.29% | 113,874,661 |
| 2014-04-24 | 2014-04-22 | 35.638 | 2,863,842 | -162,027 | 0.26% | 102,060,970 |
| 2014-04-23 | 2014-04-17 | 34.940 | 3,025,869 | -14,339 | 0.27% | 105,724,974 |
| 2014-04-22 | 2014-04-16 | 33.964 | 3,040,208 | +51,620 | 0.28% | 103,257,593 |
| 2014-04-17 | 2014-04-15 | 34.871 | 2,988,588 | -513,326 | 0.27% | 104,213,934 |
| 2014-04-16 | 2014-04-14 | 35.568 | 3,501,914 | -276,738 | 0.32% | 124,556,212 |
| 2014-04-15 | 2014-04-11 | 35.568 | 3,778,652 | -932,733 | 0.34% | 134,399,240 |
| 2014-04-14 | 2014-04-10 | 37.800 | 4,711,385 | +342,695 | 0.43% | 178,089,216 |
| 2014-04-11 | 2014-04-09 | 35.568 | 4,368,690 | +132,633 | 0.40% | 155,385,734 |
| 2014-04-10 | 2014-04-08 | 35.638 | 4,236,057 | -166,329 | 0.38% | 150,963,666 |
| 2014-04-09 | 2014-04-07 | 36.056 | 4,402,386 | -1,015,181 | 0.40% | 158,733,430 |
| 2014-04-08 | 2014-04-04 | 36.823 | 5,417,567 | -228,775 | 0.49% | 199,493,134 |
| 2014-04-07 | 2014-04-03 | 37.172 | 5,646,342 | +154,141 | 0.51% | 209,886,318 |
| 2014-04-04 | 2014-04-02 | 37.381 | 5,492,201 | +172,782 | 0.50% | 205,305,674 |
| 2014-04-03 | 2014-04-01 | 38.218 | 5,319,419 | -35,847 | 0.48% | 203,298,652 |
| 2014-04-02 | 2014-03-31 | 36.265 | 5,355,266 | +27,244 | 0.49% | 194,211,137 |
| 2014-04-01 | 2014-03-28 | 35.429 | 5,328,022 | -32,262 | 0.48% | 188,764,126 |
| 2014-03-31 | 2014-03-27 | 35.010 | 5,360,284 | -41,583 | 0.49% | 187,664,124 |
| 2014-03-28 | 2014-03-26 | 35.568 | 5,401,867 | -635,922 | 0.49% | 192,133,813 |
| 2014-03-27 | 2014-03-25 | 36.335 | 6,037,789 | -783,881 | 0.55% | 219,384,224 |
| 2014-03-26 | 2014-03-24 | 37.102 | 6,821,670 | -167,046 | 0.62% | 253,099,961 |
| 2014-03-25 | 2014-03-21 | 36.823 | 6,988,716 | -259,531 | 0.63% | 257,348,152 |
| 2014-03-24 | 2014-03-20 | 37.660 | 7,248,247 | -50,185 | 0.66% | 272,970,983 |
| 2014-03-21 | 2014-03-19 | 37.869 | 7,298,432 | -52,337 | 0.66% | 276,387,969 |
| 2014-03-20 | 2014-03-18 | 38.567 | 7,350,769 | -262,457 | 0.67% | 283,496,464 |
| 2014-03-19 | 2014-03-17 | 38.916 | 7,613,226 | +125,464 | 0.69% | 296,273,399 |
| 2014-03-18 | 2014-03-14 | 38.637 | 7,487,762 | -39,432 | 0.68% | 289,302,067 |
| 2014-03-17 | 2014-03-13 | 39.264 | 7,527,194 | +324,772 | 0.68% | 295,550,190 |
| 2014-03-14 | 2014-03-12 | 39.195 | 7,202,422 | -655,996 | 0.65% | 282,295,931 |
| 2014-03-13 | 2014-03-11 | 39.683 | 7,858,418 | -389,296 | 0.71% | 311,843,813 |
| 2014-03-12 | 2014-03-10 | 39.404 | 8,247,714 | +207,194 | 0.75% | 324,991,334 |
| 2014-03-11 | 2014-03-07 | 39.822 | 8,040,520 | +236,589 | 0.73% | 320,191,637 |
| 2014-03-10 | 2014-03-06 | 40.171 | 7,803,931 | -209,345 | 0.71% | 313,491,409 |
| 2014-03-07 | 2014-03-05 | 40.241 | 8,013,276 | +522,646 | 0.73% | 322,459,855 |
| 2014-03-06 | 2014-03-04 | 37.660 | 7,490,630 | +160,594 | 0.68% | 282,099,194 |
| 2014-03-05 | 2014-03-03 | 38.497 | 7,330,036 | +48,751 | 0.67% | 282,185,650 |
| 2014-03-04 | 2014-02-28 | 38.706 | 7,281,285 | -27,960 | 0.66% | 281,832,292 |
| 2014-03-03 | 2014-02-27 | 38.567 | 7,309,245 | +17,923 | 0.66% | 281,895,011 |
| 2014-02-28 | 2014-02-26 | 38.288 | 7,291,322 | -329,073 | 0.66% | 279,169,753 |
| 2014-02-27 | 2014-02-25 | 38.358 | 7,620,395 | +266,354 | 0.69% | 292,300,738 |
| 2014-02-26 | 2014-02-24 | 36.754 | 7,354,041 | -418,691 | 0.67% | 270,287,774 |
| 2014-02-25 | 2014-02-21 | 37.869 | 7,772,732 | +22,225 | 0.71% | 294,349,473 |
| 2014-02-24 | 2014-02-20 | 37.242 | 7,750,507 | +16,490 | 0.70% | 288,643,053 |
| 2014-02-21 | 2014-02-19 | 37.451 | 7,734,017 | +121,879 | 0.70% | 289,647,075 |
| 2014-02-20 | 2014-02-18 | 38.497 | 7,612,138 | +43,733 | 0.69% | 293,045,779 |
| 2014-02-19 | 2014-02-17 | 38.358 | 7,568,405 | -476,046 | 0.69% | 290,306,522 |
| 2014-02-18 | 2014-02-14 | 39.613 | 8,044,451 | +205,044 | 0.73% | 318,665,088 |
| 2014-02-17 | 2014-02-13 | 38.985 | 7,839,407 | +27,310 | 0.71% | 305,622,103 |
| 2014-02-14 | 2014-02-12 | 39.683 | 7,812,097 | -881,545 | 0.71% | 310,005,667 |
| 2014-02-13 | 2014-02-11 | 39.683 | 8,693,642 | +98,938 | 0.79% | 344,987,817 |
| 2014-02-12 | 2014-02-10 | 38.916 | 8,594,704 | +14,639 | 0.78% | 334,468,223 |
| 2014-02-11 | 2014-02-07 | 39.264 | 8,580,065 | -310,433 | 0.78% | 336,890,459 |
| 2014-02-10 | 2014-02-06 | 38.497 | 8,890,498 | +523,033 | 0.81% | 342,259,023 |
| 2014-02-07 | 2014-02-05 | 35.638 | 8,367,465 | +188,555 | 0.76% | 298,197,875 |
| 2014-02-06 | 2014-02-04 | 37.521 | 8,178,910 | +17,206 | 0.74% | 306,879,194 |
| 2014-02-05 | 2014-01-30 | 39.404 | 8,161,704 | -65,241 | 0.74% | 321,602,212 |
| 2014-02-04 | 2014-01-28 | 39.822 | 8,226,945 | -163,461 | 0.75% | 327,615,501 |
| 2014-01-29 | 2014-01-27 | 39.334 | 8,390,406 | +303,263 | 0.76% | 330,028,784 |
| 2014-01-28 | 2014-01-24 | 40.101 | 8,087,143 | +25,810 | 0.73% | 324,304,300 |
| 2014-01-27 | 2014-01-23 | 42.054 | 8,061,333 | +13,622 | 0.73% | 339,011,096 |
| 2014-01-24 | 2014-01-22 | 42.891 | 8,047,711 | -41,582 | 0.73% | 345,173,326 |
| 2014-01-23 | 2014-01-21 | 43.588 | 8,089,293 | +20,074 | 0.73% | 352,598,388 |
| 2014-01-22 | 2014-01-20 | 44.844 | 8,069,219 | +1,434 | 0.73% | 361,853,031 |
| 2014-01-21 | 2014-01-17 | 43.798 | 8,067,785 | -151,991 | 0.73% | 353,348,864 |
| 2014-01-20 | 2014-01-16 | 41.566 | 8,219,776 | +42,299 | 0.75% | 341,661,452 |
| 2014-01-17 | 2014-01-15 | 41.287 | 8,177,477 | +95,353 | 0.74% | 337,622,030 |
| 2014-01-16 | 2014-01-14 | 40.450 | 8,082,124 | -15,056 | 0.73% | 326,921,319 |
| 2014-01-15 | 2014-01-13 | 39.892 | 8,097,180 | +35,847 | 0.74% | 323,012,673 |
| 2014-01-14 | 2014-01-10 | 40.241 | 8,061,333 | -74,561 | 0.73% | 324,393,702 |
| 2014-01-13 | 2014-01-09 | 40.589 | 8,135,894 | +185,686 | 0.74% | 330,231,126 |
| 2014-01-10 | 2014-01-08 | 41.078 | 7,950,208 | +7,886 | 0.72% | 326,575,444 |
| 2014-01-09 | 2014-01-07 | 40.520 | 7,942,322 | +131,200 | 0.72% | 321,820,246 |
| 2014-01-08 | 2014-01-06 | 39.264 | 7,811,122 | +717 | 0.71% | 306,698,432 |
| 2014-01-07 | 2014-01-03 | 39.683 | 7,810,405 | -22,225 | 0.71% | 309,938,524 |
| 2014-01-06 | 2014-01-02 | 39.822 | 7,832,630 | +43,733 | 0.71% | 311,912,988 |
| 2014-01-03 | 2013-12-31 | 39.753 | 7,788,897 | +29,394 | 0.71% | 309,628,234 |
| 2014-01-02 | 2013-12-27 | 39.334 | 7,759,503 | +8,603 | 0.70% | 305,212,804 |
| 2013-12-30 | 2013-12-24 | 39.195 | 7,750,900 | +68,721 | 0.70% | 303,793,298 |
| 2013-12-27 | 2013-12-20 | 37.033 | 7,682,179 | +60,222 | 0.70% | 284,491,099 |
| 2013-12-23 | 2013-12-19 | 38.637 | 7,621,957 | +1,045,293 | 0.69% | 294,486,912 |
| 2013-12-20 | 2013-12-18 | 38.567 | 6,576,664 | +217,948 | 0.60% | 253,641,624 |
| 2013-12-19 | 2013-12-17 | 39.055 | 6,358,716 | -50,185 | 0.58% | 248,340,296 |
| 2013-12-18 | 2013-12-16 | 40.101 | 6,408,901 | -25,093 | 0.58% | 257,004,748 |
| 2013-12-17 | 2013-12-13 | 38.916 | 6,433,994 | -44,450 | 0.58% | 250,382,857 |
| 2013-12-16 | 2013-12-12 | 38.637 | 6,478,444 | +30,111 | 0.59% | 250,305,397 |
| 2013-12-13 | 2013-12-11 | 38.218 | 6,448,333 | +43,733 | 0.59% | 246,443,719 |
| 2013-12-11 | 2013-12-09 | 38.637 | 6,404,600 | -60,222 | 0.58% | 247,452,312 |
| 2013-12-10 | 2013-12-06 | 38.358 | 6,464,822 | -70,977 | 0.59% | 247,975,629 |
| 2013-12-09 | 2013-12-05 | 38.148 | 6,535,799 | +134,784 | 0.59% | 249,330,698 |
| 2013-12-06 | 2013-12-04 | 38.427 | 6,401,015 | +14,339 | 0.58% | 245,974,555 |
| 2013-12-05 | 2013-12-03 | 38.706 | 6,386,676 | -14,891 | 0.58% | 247,205,203 |
| 2013-12-04 | 2013-12-02 | 38.288 | 6,401,567 | +20,074 | 0.58% | 245,102,860 |
| 2013-12-02 | 2013-11-28 | 38.288 | 6,381,493 | +125,464 | 0.58% | 244,334,268 |
| 2013-11-29 | 2013-11-27 | 38.288 | 6,256,029 | +11,471 | 0.57% | 239,530,509 |
| 2013-11-28 | 2013-11-26 | 37.381 | 6,244,558 | -5,019 | 0.57% | 233,429,765 |
| 2013-11-27 | 2013-11-25 | 37.312 | 6,249,577 | +24,376 | 0.57% | 233,181,528 |
| 2013-11-26 | 2013-11-22 | 37.033 | 6,225,201 | -27,960 | 0.57% | 230,535,408 |
| 2013-11-25 | 2013-11-21 | 36.405 | 6,253,161 | -284,624 | 0.57% | 227,645,911 |
| 2013-11-22 | 2013-11-20 | 36.614 | 6,537,785 | -639,507 | 0.59% | 239,375,488 |
| 2013-11-21 | 2013-11-19 | 37.242 | 7,177,292 | -136,934 | 0.65% | 267,295,478 |
| 2013-11-20 | 2013-11-18 | 38.009 | 7,314,226 | +250,210 | 0.66% | 278,006,287 |
| 2013-11-19 | 2013-11-15 | 36.544 | 7,064,016 | -81,013 | 0.64% | 258,150,340 |
| 2013-11-18 | 2013-11-14 | 35.847 | 7,145,029 | +417,256 | 0.65% | 256,127,880 |
| 2013-11-15 | 2013-11-13 | 34.592 | 6,727,773 | +25,093 | 0.61% | 232,724,843 |
| 2013-11-14 | 2013-11-12 | 34.173 | 6,702,680 | +27,243 | 0.61% | 229,052,114 |
| 2013-11-13 | 2013-11-11 | 34.103 | 6,675,437 | -7,169 | 0.61% | 227,655,580 |
| 2013-11-12 | 2013-11-08 | 33.825 | 6,682,606 | +20,074 | 0.61% | 226,035,855 |
| 2013-11-11 | 2013-11-07 | 34.661 | 6,662,532 | -15,055 | 0.60% | 230,932,701 |
| 2013-11-08 | 2013-11-06 | 34.522 | 6,677,587 | +272,435 | 0.61% | 230,523,122 |
| 2013-11-07 | 2013-11-05 | 33.476 | 6,405,152 | +29,395 | 0.58% | 214,417,593 |
| 2013-11-06 | 2013-11-04 | 33.615 | 6,375,757 | -182,819 | 0.58% | 214,322,879 |
| 2013-11-05 | 2013-11-01 | 34.313 | 6,558,576 | -2,151 | 0.60% | 225,042,424 |
| 2013-11-04 | 2013-10-31 | 33.964 | 6,560,727 | -1,514,168 | 0.60% | 222,828,464 |
| 2013-11-01 | 2013-10-30 | 34.452 | 8,074,895 | -112,559 | 0.73% | 278,197,724 |
| 2013-10-31 | 2013-10-29 | 31.593 | 8,187,454 | +398,616 | 0.74% | 258,664,491 |
| 2013-10-30 | 2013-10-28 | 32.569 | 7,788,838 | +102,414 | 0.71% | 253,675,947 |
| 2013-10-29 | 2013-10-25 | 33.825 | 7,686,424 | -220,100 | 0.70% | 259,989,504 |
| 2013-10-28 | 2013-10-24 | 34.173 | 7,906,524 | +313,301 | 0.72% | 270,191,332 |
| 2013-10-25 | 2013-10-23 | 34.313 | 7,593,223 | +760,669 | 0.69% | 260,543,952 |
| 2013-10-24 | 2013-10-22 | 33.406 | 6,832,554 | -290,359 | 0.62% | 228,248,707 |
| 2013-10-23 | 2013-10-21 | 34.871 | 7,122,913 | +1,514,886 | 0.65% | 248,380,435 |
| 2013-10-22 | 2013-10-18 | 34.871 | 5,608,027 | +121,879 | 0.51% | 195,555,412 |
| 2013-10-21 | 2013-10-17 | 33.057 | 5,486,148 | +331,224 | 0.50% | 181,357,533 |
| 2013-10-18 | 2013-10-16 | 32.290 | 5,154,924 | +238,740 | 0.47% | 166,453,525 |
| 2013-10-17 | 2013-10-15 | 32.499 | 4,916,184 | +8,603 | 0.45% | 159,773,145 |
| 2013-10-16 | 2013-10-11 | 30.477 | 4,907,581 | +785,762 | 0.45% | 149,567,988 |
| 2013-10-15 | 2013-10-10 | 29.919 | 4,121,819 | +184,969 | 0.37% | 123,320,691 |
| 2013-10-10 | 2013-10-08 | 30.407 | 3,936,850 | -14,339 | 0.36% | 119,708,530 |
| 2013-10-09 | 2013-10-07 | 30.407 | 3,951,189 | +717 | 0.36% | 120,144,538 |
| 2013-10-08 | 2013-10-04 | 29.919 | 3,950,472 | +22,942 | 0.36% | 118,194,160 |
| 2013-10-07 | 2013-10-03 | 30.407 | 3,927,530 | +428,728 | 0.36% | 119,425,135 |
| 2013-10-04 | 2013-10-02 | 30.058 | 3,498,802 | +74,003 | 0.32% | 105,168,669 |
| 2013-10-03 | 2013-09-30 | 29.012 | 3,424,799 | -65,958 | 0.31% | 99,361,504 |
| 2013-10-02 | 2013-09-27 | 29.082 | 3,490,757 | +36,564 | 0.32% | 101,518,551 |
| 2013-09-30 | 2013-09-26 | 29.012 | 3,454,193 | -45,601 | 0.31% | 100,214,294 |
| 2013-09-27 | 2013-09-25 | 29.222 | 3,499,794 | +48,035 | 0.32% | 102,269,526 |
| 2013-09-26 | 2013-09-24 | 28.594 | 3,451,759 | -197,874 | 0.31% | 98,699,298 |
| 2013-09-25 | 2013-09-23 | 29.361 | 3,649,633 | +75,995 | 0.33% | 107,157,119 |
| 2013-09-24 | 2013-09-19 | 29.222 | 3,573,638 | +35,847 | 0.32% | 104,427,365 |
| 2013-09-23 | 2013-09-18 | 28.664 | 3,537,791 | +155,575 | 0.32% | 101,406,019 |
| 2013-09-19 | 2013-09-17 | 28.664 | 3,382,216 | -94,636 | 0.31% | 96,946,671 |
| 2013-09-18 | 2013-09-16 | 29.501 | 3,476,852 | +53,770 | 0.32% | 102,569,045 |
| 2013-09-17 | 2013-09-13 | 28.385 | 3,423,082 | -131,916 | 0.31% | 97,163,120 |
| 2013-09-16 | 2013-09-12 | 29.222 | 3,554,998 | -83,881 | 0.32% | 103,882,675 |
| 2013-09-13 | 2013-09-11 | 28.175 | 3,638,879 | -86,750 | 0.33% | 102,527,111 |
| 2013-09-12 | 2013-09-10 | 27.506 | 3,725,629 | -70,833 | 0.34% | 102,476,964 |
| 2013-09-11 | 2013-09-09 | 26.418 | 3,796,462 | -89,617 | 0.35% | 100,294,881 |
| 2013-09-10 | 2013-09-06 | 26.306 | 3,886,079 | -88,900 | 0.35% | 102,228,750 |
| 2013-09-09 | 2013-09-05 | 26.613 | 3,974,979 | -107,540 | 0.36% | 105,787,157 |
| 2013-09-06 | 2013-09-04 | 26.027 | 4,082,519 | -2,214,615 | 0.37% | 106,257,499 |
| 2013-09-05 | 2013-09-03 | 25.804 | 6,297,134 | +17,924 | 0.57% | 162,492,903 |
| 2013-09-04 | 2013-09-02 | 25.246 | 6,279,210 | +10,754 | 0.57% | 158,527,028 |
| 2013-09-03 | 2013-08-30 | 24.661 | 6,268,456 | -21,241 | 0.57% | 154,583,301 |
| 2013-09-02 | 2013-08-29 | 24.465 | 6,289,697 | +3,585 | 0.57% | 153,878,891 |
| 2013-08-30 | 2013-08-28 | 24.103 | 6,286,112 | +2,514,329 | 0.57% | 151,511,496 |
| 2013-08-29 | 2013-08-27 | 24.856 | 3,771,783 | +73,844 | 0.34% | 93,750,617 |
| 2013-08-28 | 2013-08-26 | 24.326 | 3,697,939 | +62,373 | 0.34% | 89,955,135 |
| 2013-08-27 | 2013-08-23 | 24.214 | 3,635,566 | +331,225 | 0.33% | 88,032,187 |
| 2013-08-26 | 2013-08-22 | 24.019 | 3,304,341 | -132,633 | 0.30% | 79,366,594 |
| 2013-08-23 | 2013-08-21 | 23.433 | 3,436,974 | +132,166 | 0.31% | 80,538,820 |
| 2013-08-22 | 2013-08-20 | 22.596 | 3,304,808 | -357,751 | 0.30% | 74,675,989 |
| 2013-08-21 | 2013-08-19 | 23.545 | 3,662,559 | -349,688 | 0.33% | 86,233,658 |
| 2013-08-20 | 2013-08-16 | 23.712 | 4,012,247 | +371,373 | 0.36% | 95,138,504 |
| 2013-08-19 | 2013-08-15 | 23.545 | 3,640,874 | +40,865 | 0.33% | 85,723,092 |
| 2013-08-16 | 2013-08-13 | 23.573 | 3,600,009 | -1,279,165 | 0.33% | 84,861,368 |
| 2013-08-15 | 2013-08-12 | 23.182 | 4,879,174 | +1,127,023 | 0.44% | 113,108,973 |
| 2013-08-13 | 2013-08-09 | 23.154 | 3,752,151 | +159,877 | 0.34% | 86,877,663 |
| 2013-08-12 | 2013-08-08 | 22.764 | 3,592,274 | +420,841 | 0.33% | 81,772,890 |
| 2013-08-09 | 2013-08-07 | 22.819 | 3,171,433 | -142,670 | 0.29% | 72,370,000 |
| 2013-08-08 | 2013-08-06 | 23.573 | 3,314,103 | -40,865 | 0.30% | 78,121,836 |
| 2013-08-07 | 2013-08-05 | 23.070 | 3,354,968 | -172,065 | 0.30% | 77,400,474 |
| 2013-08-06 | 2013-08-02 | 22.847 | 3,527,033 | -103,956 | 0.32% | 80,582,949 |
| 2013-08-05 | 2013-08-01 | 22.234 | 3,630,989 | -81,013 | 0.33% | 80,729,634 |
| 2013-08-02 | 2013-07-31 | 21.815 | 3,712,002 | +58,645 | 0.34% | 80,977,560 |
| 2013-08-01 | 2013-07-30 | 20.894 | 3,653,357 | -21,508 | 0.33% | 76,334,991 |
| 2013-07-31 | 2013-07-29 | 20.922 | 3,674,865 | -108,258 | 0.33% | 76,886,906 |
| 2013-07-30 | 2013-07-26 | 20.922 | 3,783,123 | +384,995 | 0.34% | 79,151,920 |
| 2013-07-29 | 2013-07-25 | 21.341 | 3,398,128 | +12,905 | 0.31% | 72,518,849 |
| 2013-07-26 | 2013-07-24 | 21.592 | 3,385,223 | -174,932 | 0.31% | 73,093,368 |
| 2013-07-25 | 2013-07-23 | 21.452 | 3,560,155 | +156,292 | 0.32% | 76,373,902 |
| 2013-07-24 | 2013-07-22 | 20.894 | 3,403,863 | +48,034 | 0.31% | 71,121,944 |
| 2013-07-23 | 2013-07-19 | 20.978 | 3,355,829 | +24,376 | 0.31% | 70,399,147 |
| 2013-07-22 | 2013-07-18 | 21.006 | 3,331,453 | -20,791 | 0.30% | 69,980,719 |
| 2013-07-19 | 2013-07-17 | 20.894 | 3,352,244 | +35,847 | 0.30% | 70,043,392 |
| 2013-07-18 | 2013-07-16 | 20.671 | 3,316,397 | -209,346 | 0.30% | 68,554,261 |
| 2013-07-16 | 2013-07-12 | 20.978 | 3,525,743 | +35,847 | 0.32% | 73,963,631 |
| 2013-07-15 | 2013-07-11 | 20.197 | 3,489,896 | +627,294 | 0.32% | 70,485,662 |
| 2013-07-12 | 2013-07-10 | 18.523 | 2,862,602 | -410,087 | 0.26% | 53,024,768 |
| 2013-07-11 | 2013-07-09 | 18.635 | 3,272,689 | -164,896 | 0.30% | 60,986,110 |
| 2013-07-10 | 2013-07-08 | 18.942 | 3,437,585 | -474,611 | 0.31% | 65,113,786 |
| 2013-07-09 | 2013-07-05 | 19.165 | 3,912,196 | -574,983 | 0.36% | 74,976,830 |
| 2013-07-08 | 2013-07-04 | 18.970 | 4,487,179 | +516,194 | 0.41% | 85,120,083 |
| 2013-07-05 | 2013-07-03 | 19.165 | 3,970,985 | -918,217 | 0.36% | 76,103,515 |
| 2013-07-04 | 2013-07-02 | 20.169 | 4,889,202 | -604,377 | 0.44% | 98,611,147 |
| 2013-07-03 | 2013-06-28 | 20.448 | 5,493,579 | -151,991 | 0.50% | 112,333,445 |
| 2013-07-02 | 2013-06-27 | 19.862 | 5,645,570 | +552,311 | 0.51% | 112,134,053 |
| 2013-06-28 | 2013-06-26 | 20.448 | 5,093,259 | +248,363 | 0.46% | 104,147,648 |
| 2013-06-27 | 2013-06-25 | 19.918 | 4,844,896 | -883,265 | 0.44% | 96,501,131 |
| 2013-06-26 | 2013-06-24 | 19.555 | 5,728,161 | +1,005,861 | 0.52% | 112,016,749 |
| 2013-06-25 | 2013-06-21 | 21.480 | 4,722,300 | -581,826 | 0.43% | 101,436,447 |
| 2013-06-24 | 2013-06-20 | 22.596 | 5,304,126 | -383,561 | 0.48% | 119,852,910 |
| 2013-06-21 | 2013-06-19 | 23.461 | 5,687,687 | -1,343,538 | 0.52% | 133,438,581 |
| 2013-06-20 | 2013-06-18 | 23.684 | 7,031,225 | -971,566 | 0.64% | 166,528,441 |
| 2013-06-19 | 2013-06-17 | 22.757 | 8,002,791 | +214,364 | 0.73% | 182,116,232 |
| 2013-06-18 | 2013-06-14 | 21.975 | 7,788,427 | +1,766,341 | 0.71% | 171,148,879 |
| 2013-06-17 | 2013-06-13 | 21.305 | 6,022,086 | +1,741,984 | 0.55% | 128,298,348 |
| 2013-06-14 | 2013-06-11 | 22.114 | 4,280,102 | +56,585 | 0.39% | 94,651,799 |
| 2013-06-13 | 2013-06-10 | 22.785 | 4,223,517 | -153,283 | 0.38% | 96,230,774 |
| 2013-06-11 | 2013-06-07 | 22.031 | 4,376,800 | -460,478 | 0.40% | 96,423,586 |
| 2013-06-10 | 2013-06-06 | 21.919 | 4,837,278 | -409,710 | 0.44% | 106,027,928 |
| 2013-06-07 | 2013-06-05 | 23.036 | 5,246,988 | -962,674 | 0.48% | 120,868,628 |
| 2013-06-06 | 2013-06-04 | 23.510 | 6,209,662 | -473,476 | 0.56% | 145,992,191 |
| 2013-06-05 | 2013-06-03 | 23.762 | 6,683,138 | +13,557 | 0.61% | 158,803,314 |
| 2013-06-04 | 2013-05-31 | 23.846 | 6,669,581 | +4,895,332 | 0.61% | 159,039,863 |
| 2013-06-03 | 2013-05-30 | 24.041 | 1,774,249 | +131,079 | 0.16% | 42,654,739 |
| 2013-05-31 | 2013-05-29 | 23.873 | 1,643,170 | -897,494 | 0.15% | 39,228,182 |
| 2013-05-30 | 2013-05-28 | 24.292 | 2,540,664 | -1,137,140 | 0.23% | 61,718,599 |
| 2013-05-29 | 2013-05-27 | 23.455 | 3,677,804 | +394,362 | 0.33% | 86,261,586 |
| 2013-05-28 | 2013-05-24 | 23.873 | 3,283,442 | +277,915 | 0.30% | 78,387,179 |
| 2013-05-27 | 2013-05-23 | 23.259 | 3,005,527 | -275,766 | 0.27% | 69,906,121 |
| 2013-05-24 | 2013-05-22 | 24.013 | 3,281,293 | -53,721 | 0.30% | 78,793,980 |
| 2013-05-23 | 2013-05-21 | 23.762 | 3,335,014 | -42,260 | 0.30% | 79,245,898 |
| 2013-05-22 | 2013-05-20 | 24.153 | 3,377,274 | -1,395,306 | 0.31% | 81,570,284 |
| 2013-05-21 | 2013-05-16 | 23.483 | 4,772,580 | -14,326 | 0.43% | 112,072,429 |
| 2013-05-20 | 2013-05-15 | 23.901 | 4,786,906 | -414,724 | 0.44% | 114,413,754 |
| 2013-05-16 | 2013-05-14 | 24.320 | 5,201,630 | -169,757 | 0.47% | 126,504,852 |
| 2013-05-15 | 2013-05-13 | 24.125 | 5,371,387 | +277,915 | 0.49% | 129,583,516 |
| 2013-05-14 | 2013-05-10 | 24.320 | 5,093,472 | +156,865 | 0.46% | 123,874,425 |
| 2013-05-13 | 2013-05-09 | 23.287 | 4,936,607 | +856,666 | 0.45% | 114,959,318 |
| 2013-05-10 | 2013-05-08 | 22.812 | 4,079,941 | +104,576 | 0.37% | 93,073,386 |
| 2013-05-09 | 2013-05-07 | 22.366 | 3,975,365 | -634,191 | 0.36% | 88,911,738 |
| 2013-05-08 | 2013-05-06 | 22.645 | 4,609,556 | +790,339 | 0.42% | 104,382,939 |
| 2013-05-07 | 2013-05-03 | 21.696 | 3,819,217 | -573,737 | 0.35% | 82,859,999 |
| 2013-05-06 | 2013-05-02 | 20.690 | 4,392,954 | -986,312 | 0.40% | 90,891,744 |
| 2013-05-03 | 2013-04-30 | 21.081 | 5,379,266 | -117,214 | 0.49% | 113,401,695 |
| 2013-05-02 | 2013-04-29 | 21.556 | 5,496,480 | -1,062,237 | 0.50% | 118,481,768 |
| 2013-04-30 | 2013-04-26 | 21.500 | 6,558,717 | +122,371 | 0.60% | 141,013,012 |
| 2013-04-29 | 2013-04-25 | 20.970 | 6,436,346 | -998,489 | 0.59% | 134,967,403 |
| 2013-04-26 | 2013-04-24 | 20.607 | 7,434,835 | +120,334 | 0.68% | 153,206,527 |
| 2013-04-25 | 2013-04-23 | 19.853 | 7,314,501 | +727,737 | 0.67% | 145,212,458 |
| 2013-04-24 | 2013-04-22 | 19.183 | 6,586,764 | +194,827 | 0.60% | 126,350,921 |
| 2013-04-23 | 2013-04-19 | 18.540 | 6,391,937 | +861,680 | 0.58% | 118,508,674 |
| 2013-04-22 | 2013-04-18 | 18.708 | 5,530,257 | +716 | 0.50% | 103,459,337 |
| 2013-04-19 | 2013-04-17 | 18.708 | 5,529,541 | -152,567 | 0.50% | 103,445,942 |
| 2013-04-18 | 2013-04-16 | 18.708 | 5,682,108 | -126,780 | 0.52% | 106,300,146 |
| 2013-04-17 | 2013-04-15 | 18.736 | 5,808,888 | -111,721 | 0.53% | 108,834,126 |
| 2013-04-16 | 2013-04-12 | 18.680 | 5,920,609 | -249,264 | 0.54% | 110,596,675 |
| 2013-04-15 | 2013-04-11 | 18.847 | 6,169,873 | -325,189 | 0.56% | 116,286,572 |
| 2013-04-12 | 2013-04-10 | 18.792 | 6,495,062 | -28,651 | 0.59% | 122,052,854 |
| 2013-04-11 | 2013-04-09 | 18.540 | 6,523,713 | +27,218 | 0.59% | 120,951,845 |
| 2013-04-10 | 2013-04-08 | 17.731 | 6,496,495 | +550,817 | 0.59% | 115,186,718 |
| 2013-04-09 | 2013-04-05 | 17.954 | 5,945,678 | -38,679 | 0.54% | 106,748,537 |
| 2013-04-08 | 2013-04-03 | 18.875 | 5,984,357 | +270,752 | 0.54% | 112,957,159 |
| 2013-04-05 | 2013-04-02 | 18.429 | 5,713,605 | -300,263 | 0.52% | 105,294,023 |
| 2013-04-03 | 2013-03-28 | 18.764 | 6,013,868 | -1,575,807 | 0.55% | 112,842,510 |
| 2013-04-02 | 2013-03-27 | 19.294 | 7,589,675 | +293,673 | 0.69% | 146,436,992 |
| 2013-03-28 | 2013-03-26 | 18.764 | 7,296,002 | +430,482 | 0.66% | 136,900,108 |
| 2013-03-27 | 2013-03-25 | 18.401 | 6,865,520 | -11,461 | 0.62% | 126,330,561 |
| 2013-03-26 | 2013-03-22 | 18.317 | 6,876,981 | +213,451 | 0.63% | 125,965,390 |
| 2013-03-25 | 2013-03-21 | 19.099 | 6,663,530 | +792,201 | 0.61% | 127,265,308 |
| 2013-03-22 | 2013-03-20 | 17.870 | 5,871,329 | +1,889,536 | 0.53% | 104,921,856 |
| 2013-03-21 | 2013-03-19 | 17.396 | 3,981,793 | +66,614 | 0.36% | 69,265,392 |
| 2013-03-20 | 2013-03-18 | 16.949 | 3,915,179 | +12,177 | 0.36% | 66,357,480 |
| 2013-03-19 | 2013-03-15 | 17.033 | 3,903,002 | -16,475 | 0.36% | 66,478,036 |
| 2013-03-18 | 2013-03-14 | 17.396 | 3,919,477 | -350,259 | 0.36% | 68,181,372 |
| 2013-03-15 | 2013-03-13 | 17.479 | 4,269,736 | -101,711 | 0.39% | 74,631,974 |
| 2013-03-14 | 2013-03-12 | 17.535 | 4,371,447 | +460,566 | 0.40% | 76,653,931 |
| 2013-03-13 | 2013-03-11 | 17.479 | 3,910,881 | +339,514 | 0.36% | 68,359,442 |
| 2013-03-12 | 2013-03-08 | 17.675 | 3,571,367 | +333,069 | 0.33% | 63,123,019 |
| 2013-03-11 | 2013-03-07 | 16.893 | 3,238,298 | -31,516 | 0.29% | 54,704,337 |
| 2013-03-08 | 2013-03-06 | 17.033 | 3,269,814 | +104,576 | 0.30% | 55,693,236 |
| 2013-03-07 | 2013-03-05 | 16.670 | 3,165,238 | -199,841 | 0.29% | 52,763,096 |
| 2013-03-06 | 2013-03-04 | 16.809 | 3,365,079 | -475,607 | 0.31% | 56,564,158 |
| 2013-03-05 | 2013-03-01 | 17.284 | 3,840,686 | +51,571 | 0.35% | 66,381,800 |
| 2013-03-04 | 2013-02-28 | 17.256 | 3,789,115 | -467,298 | 0.34% | 65,384,655 |
| 2013-03-01 | 2013-02-27 | 16.809 | 4,256,413 | +445,524 | 0.39% | 71,546,736 |
| 2013-02-28 | 2013-02-26 | 16.614 | 3,810,889 | -23,637 | 0.35% | 63,312,992 |
| 2013-02-27 | 2013-02-25 | 17.340 | 3,834,526 | -1,206,926 | 0.35% | 66,489,468 |
| 2013-02-26 | 2013-02-22 | 17.060 | 5,041,452 | +248,548 | 0.46% | 86,009,499 |
| 2013-02-25 | 2013-02-21 | 16.307 | 4,792,904 | +416,873 | 0.44% | 78,155,789 |
| 2013-02-22 | 2013-02-20 | 16.865 | 4,376,031 | -44,409 | 0.40% | 73,801,791 |
| 2013-02-21 | 2013-02-19 | 16.753 | 4,420,440 | -2,476,167 | 0.40% | 74,057,035 |
| 2013-02-20 | 2013-02-18 | 17.731 | 6,896,607 | +487,784 | 0.63% | 122,280,942 |
| 2013-02-19 | 2013-02-15 | 18.038 | 6,408,823 | -33,665 | 0.58% | 115,600,674 |
| 2013-02-18 | 2013-02-14 | 18.233 | 6,442,488 | +489,933 | 0.59% | 117,467,134 |
| 2013-02-15 | 2013-02-08 | 17.814 | 5,952,555 | -255,710 | 0.54% | 106,040,964 |
| 2013-02-14 | 2013-02-07 | 16.949 | 6,208,265 | -599,542 | 0.57% | 105,222,474 |
| 2013-02-08 | 2013-02-06 | 17.144 | 6,807,807 | -676,165 | 0.62% | 116,714,598 |
| 2013-02-07 | 2013-02-05 | 18.149 | 7,483,972 | +148,270 | 0.68% | 135,829,807 |
| 2013-02-06 | 2013-02-04 | 18.903 | 7,335,702 | -58,019 | 0.67% | 138,669,172 |
| 2013-02-05 | 2013-02-01 | 18.903 | 7,393,721 | +235,655 | 0.67% | 139,765,924 |
| 2013-02-04 | 2013-01-31 | 17.451 | 7,158,066 | -127,067 | 0.65% | 124,918,076 |
| 2013-02-01 | 2013-01-30 | 18.094 | 7,285,133 | +120,334 | 0.66% | 131,814,159 |
| 2013-01-31 | 2013-01-29 | 17.535 | 7,164,799 | +393,952 | 0.65% | 125,635,747 |
| 2013-01-30 | 2013-01-28 | 17.144 | 6,770,847 | +75,925 | 0.62% | 116,080,947 |
| 2013-01-29 | 2013-01-25 | 17.144 | 6,694,922 | +108,874 | 0.61% | 114,779,272 |
| 2013-01-28 | 2013-01-24 | 17.228 | 6,586,048 | -270,752 | 0.60% | 113,464,402 |
| 2013-01-25 | 2013-01-23 | 17.368 | 6,856,800 | -58,735 | 0.62% | 119,086,200 |
| 2013-01-24 | 2013-01-22 | 17.005 | 6,915,535 | +411,859 | 0.63% | 117,596,027 |
| 2013-01-23 | 2013-01-21 | 16.949 | 6,503,676 | +238,520 | 0.59% | 110,229,328 |
| 2013-01-22 | 2013-01-18 | 16.474 | 6,265,156 | -1,196,897 | 0.57% | 103,212,779 |
| 2013-01-21 | 2013-01-17 | 16.195 | 7,462,053 | -804,378 | 0.68% | 120,847,006 |
| 2013-01-18 | 2013-01-16 | 16.167 | 8,266,431 | +347,393 | 0.75% | 133,642,989 |
| 2013-01-17 | 2013-01-15 | 15.385 | 7,919,038 | +362,436 | 0.72% | 121,835,429 |
| 2013-01-16 | 2013-01-14 | 15.246 | 7,556,602 | +174,771 | 0.69% | 115,204,320 |
| 2013-01-15 | 2013-01-11 | 15.022 | 7,381,831 | -1,035,735 | 0.67% | 110,890,910 |
| 2013-01-14 | 2013-01-10 | 15.720 | 8,417,566 | +1,789,974 | 0.77% | 132,325,791 |
| 2013-01-11 | 2013-01-09 | 15.636 | 6,627,592 | +3,193,875 | 0.60% | 103,631,877 |
| 2013-01-10 | 2013-01-08 | 15.106 | 3,433,717 | +863,586 | 0.31% | 51,869,413 |
| 2013-01-09 | 2013-01-07 | 14.771 | 2,570,131 | -2,079,349 | 0.23% | 37,962,998 |
| 2013-01-08 | 2013-01-04 | 14.017 | 4,649,480 | +2,378,298 | 0.42% | 65,171,493 |
| 2013-01-07 | 2013-01-03 | 13.389 | 2,271,182 | +186,948 | 0.21% | 30,408,159 |
| 2013-01-04 | 2013-01-02 | 12.914 | 2,084,234 | +374,612 | 0.19% | 26,915,831 |
| 2013-01-03 | 2012-12-31 | 12.579 | 1,709,622 | -49,280 | 0.16% | 21,505,249 |
| 2013-01-02 | 2012-12-27 | 12.565 | 1,758,902 | +2,865 | 0.16% | 22,100,583 |
| 2012-12-28 | 2012-12-24 | 12.635 | 1,756,037 | +15,758 | 0.16% | 22,187,165 |
| 2012-12-27 | 2012-12-20 | 12.733 | 1,740,279 | -72,343 | 0.16% | 22,158,140 |
| 2012-12-21 | 2012-12-19 | 12.607 | 1,812,622 | +88,101 | 0.17% | 22,851,493 |
| 2012-12-19 | 2012-12-17 | 12.705 | 1,724,521 | -674,015 | 0.16% | 21,909,348 |
| 2012-12-18 | 2012-12-14 | 12.788 | 2,398,536 | +82,371 | 0.22% | 30,673,356 |
| 2012-12-17 | 2012-12-13 | 12.202 | 2,316,165 | -13,609 | 0.21% | 28,261,845 |
| 2012-12-14 | 2012-12-12 | 12.202 | 2,329,774 | +585,198 | 0.21% | 28,427,902 |
| 2012-12-13 | 2012-12-11 | 11.727 | 1,744,576 | -41,544 | 0.16% | 20,459,205 |
| 2012-12-12 | 2012-12-10 | 11.825 | 1,786,120 | -3,582 | 0.16% | 21,120,958 |
| 2012-12-11 | 2012-12-07 | 11.518 | 1,789,702 | +83,805 | 0.16% | 20,613,619 |
| 2012-12-10 | 2012-12-06 | 11.336 | 1,705,897 | -44,409 | 0.16% | 19,338,751 |
| 2012-12-07 | 2012-12-05 | 11.239 | 1,750,306 | -412,575 | 0.16% | 19,671,136 |
| 2012-12-06 | 2012-12-04 | 11.099 | 2,162,881 | +10,744 | 0.20% | 24,005,974 |
| 2012-12-04 | 2012-11-30 | 11.602 | 2,152,137 | -61,887 | 0.20% | 24,968,389 |
| 2012-12-03 | 2012-11-29 | 11.574 | 2,214,024 | -349,542 | 0.20% | 25,624,561 |
| 2012-11-30 | 2012-11-28 | 11.448 | 2,563,566 | +550,100 | 0.23% | 29,347,961 |
| 2012-11-29 | 2012-11-27 | 11.364 | 2,013,466 | +700,518 | 0.18% | 22,881,700 |
| 2012-11-28 | 2012-11-26 | 11.295 | 1,312,948 | +123,199 | 0.12% | 14,829,128 |
| 2012-11-27 | 2012-11-23 | 11.392 | 1,189,749 | -32,949 | 0.11% | 13,553,925 |
| 2012-11-23 | 2012-11-21 | 11.141 | 1,222,698 | +17,907 | 0.11% | 13,622,025 |
| 2012-11-22 | 2012-11-20 | 10.834 | 1,204,791 | +5,014 | 0.11% | 13,052,479 |
| 2012-11-21 | 2012-11-19 | 10.610 | 1,199,777 | -14,436 | 0.11% | 12,730,155 |
| 2012-11-20 | 2012-11-16 | 10.638 | 1,214,213 | -344,528 | 0.11% | 12,917,231 |
| 2012-11-19 | 2012-11-15 | 10.624 | 1,558,741 | -333,785 | 0.14% | 16,560,681 |
| 2012-11-16 | 2012-11-14 | 10.862 | 1,892,526 | -358,138 | 0.17% | 20,556,115 |
| 2012-11-15 | 2012-11-13 | 10.792 | 2,250,664 | -57,302 | 0.20% | 24,289,006 |
| 2012-11-14 | 2012-11-12 | 10.848 | 2,307,966 | -1,125,986 | 0.21% | 25,036,292 |
| 2012-11-13 | 2012-11-09 | 10.555 | 3,433,952 | -4,298 | 0.31% | 36,243,956 |
| 2012-11-12 | 2012-11-08 | 10.569 | 3,438,250 | -386,789 | 0.31% | 36,337,321 |
| 2012-11-09 | 2012-11-07 | 10.904 | 3,825,039 | -716 | 0.35% | 41,706,762 |
| 2012-11-08 | 2012-11-06 | 10.806 | 3,825,755 | +59,451 | 0.35% | 41,340,687 |
| 2012-11-07 | 2012-11-05 | 10.932 | 3,766,304 | +608,835 | 0.34% | 41,171,502 |
| 2012-11-06 | 2012-11-02 | 10.876 | 3,157,469 | -1,658,179 | 0.29% | 34,339,671 |
| 2012-11-05 | 2012-11-01 | 10.624 | 4,815,648 | +51,571 | 0.44% | 51,163,349 |
| 2012-11-02 | 2012-10-31 | 10.485 | 4,764,077 | -906,748 | 0.43% | 49,950,321 |
| 2012-11-01 | 2012-10-30 | 10.331 | 5,670,825 | +188,381 | 0.52% | 58,586,498 |
| 2012-10-31 | 2012-10-29 | 10.457 | 5,482,444 | -9,312 | 0.50% | 57,329,163 |
| 2012-10-30 | 2012-10-26 | 10.443 | 5,491,756 | -45,125 | 0.50% | 57,349,866 |
| 2012-10-29 | 2012-10-25 | 10.331 | 5,536,881 | -577,319 | 0.50% | 57,202,694 |
| 2012-10-26 | 2012-10-24 | 10.247 | 6,114,200 | -47,274 | 0.56% | 62,654,934 |
| 2012-10-25 | 2012-10-22 | 10.401 | 6,161,474 | -2,494,789 | 0.56% | 64,085,602 |
| 2012-10-24 | 2012-10-19 | 10.317 | 8,656,263 | +237,087 | 0.79% | 89,308,842 |
| 2012-10-22 | 2012-10-18 | 10.443 | 8,419,176 | +2,370,190 | 0.77% | 87,920,624 |
| 2012-10-19 | 2012-10-17 | 9.815 | 6,048,986 | +3,582 | 0.55% | 59,368,692 |
| 2012-10-18 | 2012-10-16 | 9.703 | 6,045,404 | -42,977 | 0.55% | 58,658,332 |
| 2012-10-17 | 2012-10-15 | 9.563 | 6,088,381 | +10,028 | 0.55% | 58,225,332 |
| 2012-10-16 | 2012-10-12 | 9.424 | 6,078,353 | +11,461 | 0.55% | 57,280,825 |
| 2012-10-15 | 2012-10-11 | 9.298 | 6,066,892 | +206,751 | 0.55% | 56,410,516 |
| 2012-10-12 | 2012-10-10 | 9.368 | 5,860,141 | -3,581 | 0.53% | 54,897,196 |
| 2012-10-05 | 2012-10-03 | 9.773 | 5,863,722 | +46,343 | 0.53% | 57,304,798 |
| 2012-10-04 | 2012-09-28 | 9.675 | 5,817,379 | +37,963 | 0.53% | 56,283,380 |
| 2012-10-03 | 2012-09-27 | 9.563 | 5,779,416 | +2,865 | 0.53% | 55,270,590 |
| 2012-09-28 | 2012-09-26 | 9.508 | 5,776,551 | -7,163 | 0.53% | 54,920,603 |
| 2012-09-27 | 2012-09-25 | 9.647 | 5,783,714 | -5,014 | 0.53% | 55,796,176 |
| 2012-09-26 | 2012-09-24 | 9.633 | 5,788,728 | -22,205 | 0.53% | 55,763,729 |
| 2012-09-25 | 2012-09-21 | 9.619 | 5,810,933 | -65,181 | 0.53% | 55,896,507 |
| 2012-09-24 | 2012-09-20 | 9.549 | 5,876,114 | -27,218 | 0.54% | 56,113,310 |
| 2012-09-21 | 2012-09-19 | 9.912 | 5,903,332 | -5,014 | 0.54% | 58,516,068 |
| 2012-09-20 | 2012-09-18 | 9.996 | 5,908,346 | -8,595 | 0.54% | 59,060,690 |
| 2012-09-19 | 2012-09-17 | 9.954 | 5,916,941 | -207,089 | 0.54% | 58,898,786 |
| 2012-09-18 | 2012-09-14 | 9.521 | 6,124,030 | -69,479 | 0.57% | 58,309,761 |
| 2012-09-17 | 2012-09-13 | 8.935 | 6,193,509 | +437,645 | 0.58% | 55,339,639 |
| 2012-09-14 | 2012-09-12 | 8.963 | 5,755,864 | +30,084 | 0.54% | 51,589,953 |
| 2012-09-13 | 2012-09-11 | 8.782 | 5,725,780 | +12,176 | 0.65% | 50,281,113 |
| 2012-09-12 | 2012-09-10 | 8.656 | 5,713,604 | -128,213 | 0.65% | 49,456,275 |
| 2012-09-11 | 2012-09-07 | 8.474 | 5,841,817 | -1,417,600 | 0.66% | 49,505,815 |
| 2012-09-10 | 2012-09-06 | 8.279 | 7,259,417 | -423,929 | 0.82% | 60,100,213 |
| 2012-09-07 | 2012-09-05 | 8.614 | 7,683,346 | -234,581 | 0.87% | 66,184,323 |
| 2012-09-06 | 2012-09-04 | 8.754 | 7,917,927 | -3,581 | 0.90% | 69,310,433 |
| 2012-09-05 | 2012-09-03 | 8.851 | 7,921,508 | +419,705 | 0.90% | 70,115,930 |
| 2012-09-04 | 2012-08-31 | 8.768 | 7,501,803 | +410,211 | 0.85% | 65,772,580 |
| 2012-09-03 | 2012-08-30 | 8.684 | 7,091,592 | +430,482 | 0.80% | 61,581,988 |
| 2012-08-31 | 2012-08-29 | 8.698 | 6,661,110 | -4,298 | 0.75% | 57,936,763 |
| 2012-08-30 | 2012-08-28 | 8.628 | 6,665,408 | +47,991 | 0.75% | 57,508,864 |
| 2012-08-29 | 2012-08-27 | 8.628 | 6,617,417 | +7,163 | 0.75% | 57,094,800 |
| 2012-08-28 | 2012-08-24 | 8.795 | 6,610,254 | +20,772 | 0.75% | 58,140,435 |
| 2012-08-27 | 2012-08-23 | 8.823 | 6,589,482 | +10,027 | 0.75% | 58,141,727 |
| 2012-08-24 | 2012-08-22 | 8.726 | 6,579,455 | +559,681 | 0.74% | 57,410,260 |
| 2012-08-23 | 2012-08-21 | 8.907 | 6,019,774 | +1,435,864 | 0.68% | 53,619,214 |
| 2012-08-22 | 2012-08-20 | 8.600 | 4,583,910 | +22,205 | 0.52% | 39,421,793 |
| 2012-08-21 | 2012-08-17 | 8.614 | 4,561,705 | +2,865 | 0.52% | 39,294,515 |
| 2012-08-20 | 2012-08-16 | 8.307 | 4,558,840 | -47,274 | 0.52% | 37,869,615 |
| 2012-08-17 | 2012-08-15 | 8.083 | 4,606,114 | -2,865 | 0.52% | 37,233,411 |
| 2012-08-15 | 2012-08-13 | 8.014 | 4,608,979 | -37,963 | 0.52% | 36,934,838 |
| 2012-08-14 | 2012-08-10 | 8.028 | 4,646,942 | -1,259,213 | 0.53% | 37,303,937 |
| 2012-08-13 | 2012-08-09 | 8.125 | 5,906,155 | -12,177 | 0.67% | 47,989,630 |
| 2012-08-10 | 2012-08-08 | 8.209 | 5,918,332 | +1,859,453 | 0.67% | 48,584,331 |
| 2012-08-09 | 2012-08-07 | 8.028 | 4,058,879 | -44,409 | 0.46% | 32,583,184 |
| 2012-08-08 | 2012-08-06 | 7.958 | 4,103,288 | -26,502 | 0.46% | 32,653,251 |
| 2012-08-07 | 2012-08-03 | 7.818 | 4,129,790 | -9,312 | 0.47% | 32,287,586 |
| 2012-08-06 | 2012-08-02 | 7.818 | 4,139,102 | -7,879 | 0.47% | 32,360,389 |
| 2012-08-03 | 2012-08-01 | 8.042 | 4,146,981 | -196,260 | 0.47% | 33,348,331 |
| 2012-08-02 | 2012-07-31 | 8.195 | 4,343,241 | +667,570 | 0.49% | 35,593,575 |
| 2012-08-01 | 2012-07-30 | 8.014 | 3,675,671 | +80,222 | 0.42% | 29,455,615 |
| 2012-07-31 | 2012-07-27 | 7.525 | 3,595,449 | +168,325 | 0.41% | 27,055,868 |
| 2012-07-30 | 2012-07-26 | 7.288 | 3,427,124 | +37,247 | 0.39% | 24,975,828 |
| 2012-07-27 | 2012-07-25 | 7.441 | 3,389,877 | +65,181 | 0.38% | 25,224,974 |
| 2012-07-26 | 2012-07-24 | 7.623 | 3,324,696 | +60,883 | 0.38% | 25,343,358 |
| 2012-07-25 | 2012-07-23 | 7.609 | 3,263,813 | +63,033 | 0.37% | 24,833,695 |
| 2012-07-24 | 2012-07-20 | 7.860 | 3,200,780 | -343,097 | 0.36% | 25,158,445 |
| 2012-07-23 | 2012-07-19 | 7.958 | 3,543,877 | +15,042 | 0.40% | 28,201,556 |
| 2012-07-20 | 2012-07-18 | 7.902 | 3,528,835 | -415,440 | 0.40% | 27,884,789 |
| 2012-07-19 | 2012-07-17 | 7.902 | 3,944,275 | -1,385,278 | 0.45% | 31,167,588 |
| 2012-07-18 | 2012-07-16 | 8.070 | 5,329,553 | -608,408 | 0.60% | 43,006,906 |
| 2012-07-17 | 2012-07-13 | 7.874 | 5,937,961 | -5,014 | 0.67% | 46,755,857 |
| 2012-07-16 | 2012-07-12 | 7.846 | 5,942,975 | -80,222 | 0.67% | 46,629,397 |
| 2012-07-13 | 2012-07-11 | 7.986 | 6,023,197 | -74,493 | 0.68% | 48,099,734 |
| 2012-07-12 | 2012-07-10 | 8.097 | 6,097,690 | -244,250 | 0.69% | 49,375,660 |
| 2012-07-11 | 2012-07-09 | 8.181 | 6,341,940 | +284,361 | 0.72% | 51,884,701 |
| 2012-07-10 | 2012-07-06 | 8.419 | 6,057,579 | +129,646 | 0.69% | 50,995,984 |
| 2012-07-09 | 2012-07-05 | 8.307 | 5,927,933 | +479,189 | 0.67% | 49,242,470 |
| 2012-07-06 | 2012-07-04 | 8.460 | 5,448,744 | -633,904 | 0.62% | 46,098,692 |
| 2012-07-05 | 2012-07-03 | 8.405 | 6,082,648 | -44,409 | 0.69% | 51,122,108 |
| 2012-07-04 | 2012-06-29 | 8.600 | 6,127,057 | +494,946 | 0.69% | 52,692,913 |
| 2012-06-29 | 2012-06-27 | 8.572 | 5,632,111 | -15,042 | 0.64% | 48,279,099 |
| 2012-06-28 | 2012-06-26 | 8.558 | 5,647,153 | -442,658 | 0.64% | 48,329,200 |
| 2012-06-27 | 2012-06-25 | 8.656 | 6,089,811 | +10,744 | 0.69% | 52,712,678 |
| 2012-06-26 | 2012-06-22 | 8.642 | 6,079,067 | -75,925 | 0.69% | 52,534,809 |
| 2012-06-25 | 2012-06-21 | 8.795 | 6,154,992 | +6,446 | 0.70% | 54,136,181 |
| 2012-06-22 | 2012-06-20 | 8.893 | 6,148,546 | +27,219 | 0.70% | 54,680,369 |
| 2012-06-21 | 2012-06-19 | 8.782 | 6,121,327 | +32,232 | 0.69% | 53,754,621 |
| 2012-06-20 | 2012-06-18 | 8.600 | 6,089,095 | +80,255 | 0.69% | 52,366,439 |
| 2012-06-19 | 2012-06-15 | 8.558 | 6,008,840 | -408,993 | 0.68% | 51,424,573 |
| 2012-06-18 | 2012-06-14 | 8.572 | 6,417,833 | +24,353 | 0.73% | 55,014,397 |
| 2012-06-15 | 2012-06-13 | 8.754 | 6,393,480 | +7,879 | 0.72% | 55,966,021 |
| 2012-06-14 | 2012-06-12 | 8.670 | 6,385,601 | +117,469 | 0.72% | 55,362,151 |
| 2012-06-13 | 2012-06-11 | 8.768 | 6,268,132 | +5,014 | 0.71% | 54,956,283 |
| 2012-06-12 | 2012-06-08 | 8.698 | 6,263,118 | -12,893 | 0.71% | 54,475,123 |
| 2012-06-11 | 2012-06-07 | 8.600 | 6,276,011 | -9,311 | 0.71% | 53,973,923 |
| 2012-06-08 | 2012-06-06 | 8.544 | 6,285,322 | +49,423 | 0.71% | 53,702,998 |
| 2012-06-07 | 2012-06-05 | 8.363 | 6,235,899 | -207,004 | 0.71% | 52,148,938 |
| 2012-06-06 | 2012-06-04 | 8.167 | 6,442,903 | -615,281 | 0.73% | 52,620,750 |
| 2012-06-05 | 2012-06-01 | 8.558 | 7,058,184 | -2,333,660 | 0.80% | 60,405,019 |
| 2012-06-04 | 2012-05-31 | 9.082 | 9,391,844 | -383,207 | 1.06% | 85,294,311 |
| 2012-06-01 | 2012-05-30 | 9.320 | 9,775,051 | -161,979 | 1.11% | 91,099,871 |
| 2012-05-31 | 2012-05-29 | 9.516 | 9,937,030 | +3,534,030 | 1.13% | 94,556,201 |
| 2012-05-30 | 2012-05-28 | 9.110 | 6,403,000 | -25,726 | 0.73% | 58,329,599 |
| 2012-05-29 | 2012-05-25 | 9.068 | 6,428,726 | -413,051 | 0.73% | 58,294,076 |
| 2012-05-28 | 2012-05-24 | 8.956 | 6,841,777 | -1,020,280 | 0.78% | 61,273,599 |
| 2012-05-25 | 2012-05-23 | 8.816 | 7,862,057 | -38,589 | 0.89% | 69,310,852 |
| 2012-05-24 | 2012-05-22 | 9.138 | 7,900,646 | +254,405 | 0.90% | 72,193,864 |
| 2012-05-23 | 2012-05-21 | 9.012 | 7,646,241 | -3,573 | 0.87% | 68,906,208 |
| 2012-05-22 | 2012-05-18 | 9.012 | 7,649,814 | +563,121 | 0.87% | 68,938,407 |
| 2012-05-21 | 2012-05-17 | 9.278 | 7,086,693 | +314,433 | 0.80% | 65,747,864 |
| 2012-05-18 | 2012-05-16 | 9.236 | 6,772,260 | +550,258 | 0.77% | 62,546,363 |
| 2012-05-17 | 2012-05-15 | 9.655 | 6,222,002 | -653,164 | 0.71% | 60,076,378 |
| 2012-05-16 | 2012-05-14 | 9.865 | 6,875,166 | +337,301 | 0.78% | 67,826,094 |
| 2012-05-15 | 2012-05-11 | 10.159 | 6,537,865 | +305,858 | 0.74% | 66,419,725 |
| 2012-05-14 | 2012-05-10 | 10.285 | 6,232,007 | +78,608 | 0.71% | 64,097,305 |
| 2012-05-11 | 2012-05-09 | 10.159 | 6,153,399 | +3,412 | 0.70% | 62,513,843 |
| 2012-05-10 | 2012-05-08 | 10.397 | 6,149,987 | -405,904 | 0.70% | 63,942,191 |
| 2012-05-09 | 2012-05-07 | 10.341 | 6,555,891 | +213,672 | 0.74% | 67,795,468 |
| 2012-05-08 | 2012-05-04 | 11.055 | 6,342,219 | -169,366 | 0.72% | 70,112,076 |
| 2012-05-07 | 2012-05-03 | 11.237 | 6,511,585 | +88,613 | 0.74% | 73,168,939 |
| 2012-05-04 | 2012-05-02 | 11.461 | 6,422,972 | +10,005 | 0.73% | 73,611,290 |
| 2012-05-03 | 2012-04-30 | 11.419 | 6,412,967 | -230,822 | 0.73% | 73,227,408 |
| 2012-05-02 | 2012-04-27 | 11.391 | 6,643,789 | +8,575 | 0.75% | 75,677,145 |
| 2012-04-30 | 2012-04-26 | 11.307 | 6,635,214 | +77,894 | 0.75% | 75,022,373 |
| 2012-04-27 | 2012-04-25 | 11.251 | 6,557,320 | +52,882 | 0.74% | 73,774,611 |
| 2012-04-26 | 2012-04-24 | 11.139 | 6,504,438 | -11,434 | 0.74% | 72,451,494 |
| 2012-04-25 | 2012-04-23 | 11.083 | 6,515,872 | +45,021 | 0.74% | 72,214,137 |
| 2012-04-24 | 2012-04-20 | 11.377 | 6,470,851 | +145,782 | 0.73% | 73,616,717 |
| 2012-04-23 | 2012-04-19 | 11.307 | 6,325,069 | +137,922 | 0.72% | 71,515,656 |
| 2012-04-20 | 2012-04-18 | 11.265 | 6,187,147 | +52,882 | 0.70% | 69,696,475 |
| 2012-04-19 | 2012-04-17 | 10.635 | 6,134,265 | -1,091,978 | 0.70% | 65,237,998 |
| 2012-04-18 | 2012-04-16 | 10.747 | 7,226,243 | +40,733 | 0.82% | 77,660,160 |
| 2012-04-17 | 2012-04-13 | 10.663 | 7,185,510 | +78,609 | 0.81% | 76,619,104 |
| 2012-04-16 | 2012-04-12 | 10.439 | 7,106,901 | +291,565 | 0.81% | 74,189,696 |
| 2012-04-13 | 2012-04-11 | 10.131 | 6,815,336 | +128,632 | 0.77% | 69,047,878 |
| 2012-04-12 | 2012-04-10 | 10.369 | 6,686,704 | +172,223 | 0.76% | 69,335,365 |
| 2012-04-11 | 2012-04-05 | 10.593 | 6,514,481 | -340,159 | 0.74% | 69,008,121 |
| 2012-04-10 | 2012-04-03 | 10.761 | 6,854,640 | -479,511 | 0.78% | 73,762,477 |
| 2012-04-05 | 2012-04-02 | 10.537 | 7,334,151 | +210,099 | 0.83% | 77,280,393 |
| 2012-04-03 | 2012-03-30 | 10.383 | 7,124,052 | +133,634 | 0.81% | 73,969,978 |
| 2012-04-02 | 2012-03-29 | 10.495 | 6,990,418 | +663,882 | 0.79% | 73,364,998 |
| 2012-03-30 | 2012-03-28 | 11.041 | 6,326,536 | -36,445 | 0.72% | 69,850,173 |
| 2012-03-29 | 2012-03-27 | 11.111 | 6,362,981 | +27,870 | 0.72% | 70,697,756 |
| 2012-03-28 | 2012-03-26 | 10.887 | 6,335,111 | +10,719 | 0.72% | 68,969,698 |
| 2012-03-23 | 2012-03-21 | 10.971 | 6,324,392 | +1,888,028 | 0.72% | 69,384,002 |
| 2012-03-22 | 2012-03-20 | 10.999 | 4,436,364 | +252,975 | 0.50% | 48,794,876 |
| 2012-03-21 | 2012-03-19 | 11.097 | 4,183,389 | -68,603 | 0.47% | 46,422,223 |
| 2012-03-20 | 2012-03-16 | 11.041 | 4,251,992 | -643,873 | 0.48% | 46,945,497 |
| 2012-03-19 | 2012-03-15 | 10.803 | 4,895,865 | +538,109 | 0.56% | 52,889,716 |
| 2012-03-16 | 2012-03-14 | 10.915 | 4,357,756 | -843,252 | 0.49% | 47,564,399 |
| 2012-03-15 | 2012-03-13 | 10.901 | 5,201,008 | +56,548 | 0.59% | 56,695,616 |
| 2012-03-14 | 2012-03-12 | 10.523 | 5,144,460 | +32,779 | 0.58% | 54,135,498 |
| 2012-03-13 | 2012-03-09 | 10.663 | 5,111,681 | +394,113 | 0.58% | 54,505,862 |
| 2012-03-12 | 2012-03-08 | 10.439 | 4,717,568 | -714 | 0.54% | 49,247,195 |
| 2012-03-09 | 2012-03-07 | 10.215 | 4,718,282 | +110,051 | 0.54% | 48,198,248 |
| 2012-03-08 | 2012-03-06 | 10.355 | 4,608,231 | +69,319 | 0.52% | 47,718,904 |
| 2012-03-07 | 2012-03-05 | 10.803 | 4,538,912 | -12,506 | 0.51% | 49,033,576 |
| 2012-03-06 | 2012-03-02 | 11.167 | 4,551,418 | +117,198 | 0.52% | 50,824,617 |
| 2012-03-05 | 2012-03-01 | 10.845 | 4,434,220 | -1,689,556 | 0.50% | 48,088,745 |
| 2012-03-02 | 2012-02-29 | 10.649 | 6,123,776 | +109,337 | 0.69% | 65,212,140 |
| 2012-03-01 | 2012-02-28 | 10.411 | 6,014,439 | +648,160 | 0.68% | 62,617,044 |
| 2012-02-29 | 2012-02-27 | 10.439 | 5,366,279 | +52,882 | 0.61% | 56,019,158 |
| 2012-02-28 | 2012-02-24 | 10.523 | 5,313,397 | -286,563 | 0.60% | 55,913,233 |
| 2012-02-27 | 2012-02-23 | 10.747 | 5,599,960 | +271,556 | 0.64% | 60,182,558 |
| 2012-02-24 | 2012-02-22 | 10.313 | 5,328,404 | -137,922 | 0.61% | 54,952,712 |
| 2012-02-23 | 2012-02-21 | 10.117 | 5,466,326 | +17,151 | 0.62% | 55,304,227 |
| 2012-02-22 | 2012-02-20 | 10.159 | 5,449,175 | +179,370 | 0.62% | 55,359,464 |
| 2012-02-21 | 2012-02-17 | 10.117 | 5,269,805 | +105,049 | 0.60% | 53,315,973 |
| 2012-02-20 | 2012-02-16 | 9.851 | 5,164,756 | -20,009 | 0.59% | 50,879,984 |
| 2012-02-17 | 2012-02-15 | 9.935 | 5,184,765 | +1,429 | 0.59% | 51,512,417 |
| 2012-02-16 | 2012-02-14 | 9.739 | 5,183,336 | +8,576 | 0.59% | 50,482,761 |
| 2012-02-15 | 2012-02-13 | 9.641 | 5,174,760 | +42,877 | 0.59% | 49,892,347 |
| 2012-02-14 | 2012-02-10 | 9.739 | 5,131,883 | -157,217 | 0.58% | 49,981,638 |
| 2012-02-13 | 2012-02-09 | 9.921 | 5,289,100 | -15,721 | 0.60% | 52,475,008 |
| 2012-02-10 | 2012-02-08 | 9.725 | 5,304,821 | +2,144 | 0.60% | 51,591,724 |
| 2012-02-09 | 2012-02-07 | 9.348 | 5,302,677 | +1,429 | 0.60% | 49,567,400 |
| 2012-02-08 | 2012-02-06 | 9.558 | 5,301,248 | -1,429 | 0.60% | 50,666,782 |
| 2012-02-07 | 2012-02-03 | 9.739 | 5,302,677 | +1,228,432 | 0.60% | 51,645,075 |
| 2012-02-06 | 2012-02-02 | 9.739 | 4,074,245 | +102,191 | 0.46% | 39,680,842 |
| 2012-02-03 | 2012-02-01 | 9.278 | 3,972,054 | +287,278 | 0.45% | 36,851,331 |
| 2012-02-02 | 2012-01-31 | 9.194 | 3,684,776 | -17,151 | 0.42% | 33,876,689 |
| 2012-02-01 | 2012-01-30 | 9.404 | 3,701,927 | +1,312,236 | 0.42% | 34,811,411 |
| 2012-01-31 | 2012-01-27 | 9.935 | 2,389,691 | -716,050 | 0.27% | 23,742,399 |
| 2012-01-30 | 2012-01-26 | 9.669 | 3,105,741 | +375,176 | 0.35% | 30,030,861 |
| 2012-01-27 | 2012-01-20 | 9.264 | 2,730,565 | -10,719 | 0.31% | 25,295,019 |
| 2012-01-26 | 2012-01-19 | 9.096 | 2,741,284 | +454,498 | 0.31% | 24,933,996 |
| 2012-01-20 | 2012-01-18 | 8.816 | 2,286,786 | +65,745 | 0.26% | 20,160,002 |
| 2012-01-19 | 2012-01-17 | 8.774 | 2,221,041 | -144,353 | 0.25% | 19,487,163 |
| 2012-01-18 | 2012-01-16 | 8.620 | 2,365,394 | -62,172 | 0.27% | 20,389,600 |
| 2012-01-17 | 2012-01-13 | 8.704 | 2,427,566 | -449,496 | 0.28% | 21,129,340 |
| 2012-01-16 | 2012-01-12 | 8.662 | 2,877,062 | +531,677 | 0.33% | 24,920,937 |
| 2012-01-13 | 2012-01-11 | 8.382 | 2,345,385 | -176,511 | 0.27% | 19,659,183 |
| 2012-01-12 | 2012-01-10 | 8.396 | 2,521,896 | +105,764 | 0.29% | 21,174,001 |
| 2012-01-11 | 2012-01-09 | 8.256 | 2,416,132 | +30,729 | 0.27% | 19,947,899 |
| 2012-01-10 | 2012-01-06 | 8.256 | 2,385,403 | +70,032 | 0.27% | 19,694,197 |
| 2012-01-09 | 2012-01-05 | 8.214 | 2,315,371 | -61,457 | 0.26% | 19,018,803 |
| 2012-01-06 | 2012-01-04 | 8.214 | 2,376,828 | +43,592 | 0.27% | 19,523,620 |
| 2012-01-05 | 2012-01-03 | 8.228 | 2,333,236 | +5,002 | 0.27% | 19,198,199 |
| 2012-01-04 | 2011-12-30 | 8.074 | 2,328,234 | +12,863 | 0.26% | 18,798,662 |
| 2012-01-03 | 2011-12-29 | 8.144 | 2,315,371 | +32,158 | 0.26% | 18,856,803 |
| 2011-12-30 | 2011-12-28 | 8.144 | 2,283,213 | +87,899 | 0.26% | 18,594,903 |
| 2011-12-29 | 2011-12-23 | 8.256 | 2,195,314 | +21,438 | 0.25% | 18,124,797 |
| 2011-12-28 | 2011-12-22 | 8.102 | 2,173,876 | -19,294 | 0.25% | 17,613,182 |
| 2011-12-23 | 2011-12-21 | 8.186 | 2,193,170 | +57,884 | 0.25% | 17,953,646 |
| 2011-12-22 | 2011-12-20 | 7.864 | 2,135,286 | -661,739 | 0.24% | 16,792,558 |
| 2011-12-21 | 2011-12-19 | 7.920 | 2,797,025 | -94,330 | 0.32% | 22,153,241 |
| 2011-12-20 | 2011-12-16 | 7.892 | 2,891,355 | -22,868 | 0.33% | 22,819,442 |
| 2011-12-19 | 2011-12-15 | 7.780 | 2,914,223 | -891,131 | 0.33% | 22,673,683 |
| 2011-12-16 | 2011-12-14 | 7.976 | 3,805,354 | +1,602,893 | 0.43% | 30,352,497 |
| 2011-12-15 | 2011-12-13 | 8.074 | 2,202,461 | -162,218 | 0.25% | 17,783,144 |
| 2011-12-14 | 2011-12-12 | 8.116 | 2,364,679 | +13,577 | 0.27% | 19,192,197 |
| 2011-12-13 | 2011-12-09 | 8.144 | 2,351,102 | +242,971 | 0.27% | 19,147,803 |
| 2011-12-12 | 2011-12-08 | 8.382 | 2,108,131 | +75,036 | 0.24% | 17,670,503 |
| 2011-12-08 | 2011-12-06 | 8.662 | 2,033,095 | +17,150 | 0.23% | 17,610,546 |
| 2011-12-07 | 2011-12-05 | 8.774 | 2,015,945 | -5,002 | 0.23% | 17,687,674 |
| 2011-12-06 | 2011-12-02 | 8.774 | 2,020,947 | -1,429 | 0.23% | 17,731,561 |
| 2011-12-02 | 2011-11-30 | 8.060 | 2,022,376 | +4,809 | 0.23% | 16,300,799 |
| 2011-12-01 | 2011-11-29 | 8.424 | 2,017,567 | -714 | 0.23% | 16,996,087 |
| 2011-11-30 | 2011-11-28 | 7.948 | 2,018,281 | -4,288 | 0.23% | 16,041,851 |
| 2011-11-29 | 2011-11-25 | 7.780 | 2,022,569 | +4,288 | 0.23% | 15,736,300 |
| 2011-11-28 | 2011-11-24 | 7.948 | 2,018,281 | -323,723 | 0.23% | 16,041,851 |
| 2011-11-25 | 2011-11-23 | 7.920 | 2,342,004 | +197,235 | 0.27% | 18,549,344 |
| 2011-11-24 | 2011-11-22 | 7.892 | 2,144,769 | -282,275 | 0.24% | 16,927,161 |
| 2011-11-23 | 2011-11-21 | 8.130 | 2,427,044 | +413,050 | 0.28% | 19,732,326 |
| 2011-11-22 | 2011-11-18 | 8.102 | 2,013,994 | -1,934 | 0.23% | 16,317,786 |
| 2011-11-21 | 2011-11-17 | 8.452 | 2,015,928 | -7,146 | 0.23% | 17,038,700 |
| 2011-11-18 | 2011-11-16 | 8.536 | 2,023,074 | +8,575 | 0.23% | 17,268,957 |
| 2011-11-17 | 2011-11-15 | 8.676 | 2,014,499 | -315,148 | 0.23% | 17,477,658 |
| 2011-11-16 | 2011-11-14 | 8.550 | 2,329,647 | +134,349 | 0.26% | 19,918,463 |
| 2011-11-15 | 2011-11-11 | 8.368 | 2,195,298 | +125,059 | 0.25% | 18,370,423 |
| 2011-11-14 | 2011-11-10 | 8.900 | 2,070,239 | -2,282,498 | 0.24% | 18,424,771 |
| 2011-11-11 | 2011-11-09 | 9.474 | 4,352,737 | -331,584 | 0.49% | 41,235,911 |
| 2011-11-10 | 2011-11-08 | 9.222 | 4,684,321 | +1,513,254 | 0.53% | 43,197,296 |
| 2011-11-09 | 2011-11-07 | 9.474 | 3,171,067 | +786,083 | 0.36% | 30,041,291 |
| 2011-11-08 | 2011-11-04 | 9.376 | 2,384,984 | +1,887,313 | 0.27% | 22,360,668 |
| 2011-11-07 | 2011-11-03 | 8.998 | 497,671 | -3,028,562 | 0.06% | 4,477,935 |
| 2011-11-04 | 2011-11-02 | 9.152 | 3,526,233 | +1,133,338 | 0.40% | 32,271,062 |
| 2011-11-03 | 2011-11-01 | 8.872 | 2,392,895 | +115,769 | 0.27% | 21,229,384 |
| 2011-11-02 | 2011-10-31 | 8.928 | 2,277,126 | +1,148,395 | 0.26% | 20,329,760 |
| 2011-11-01 | 2011-10-28 | 9.236 | 1,128,731 | +627,437 | 0.13% | 10,424,588 |
| 2011-10-31 | 2011-10-27 | 9.222 | 501,294 | +3,573 | 0.06% | 4,622,771 |
| 2011-10-28 | 2011-10-26 | 8.662 | 497,721 | -1,034,771 | 0.06% | 4,311,229 |
| 2011-10-27 | 2011-10-25 | 8.662 | 1,532,492 | -573,840 | 0.17% | 13,274,353 |
| 2011-10-26 | 2011-10-24 | 8.704 | 2,106,332 | -20,009 | 0.24% | 18,333,345 |
| 2011-10-25 | 2011-10-21 | 8.116 | 2,126,341 | +67,174 | 0.24% | 17,257,799 |
| 2011-10-24 | 2011-10-20 | 7.962 | 2,059,167 | -72,177 | 0.23% | 16,395,639 |
| 2011-10-21 | 2011-10-19 | 8.410 | 2,131,344 | -51,452 | 0.24% | 17,924,726 |
| 2011-10-20 | 2011-10-18 | 8.200 | 2,182,796 | +97,903 | 0.25% | 17,899,268 |
| 2011-10-19 | 2011-10-17 | 9.166 | 2,084,893 | +28,585 | 0.24% | 19,109,511 |
| 2011-10-18 | 2011-10-14 | 8.480 | 2,056,308 | -110,767 | 0.23% | 17,437,543 |
| 2011-10-17 | 2011-10-13 | 9.040 | 2,167,075 | -70,747 | 0.25% | 19,589,843 |
| 2011-10-14 | 2011-10-12 | 8.718 | 2,237,822 | +1,429 | 0.25% | 19,509,138 |
| 2011-10-13 | 2011-10-11 | 8.340 | 2,236,393 | -824,672 | 0.25% | 18,651,720 |
| 2011-10-12 | 2011-10-10 | 7.291 | 3,061,065 | -1,280,238 | 0.35% | 22,316,947 |
| 2011-10-11 | 2011-10-07 | 7.654 | 4,341,303 | +295,853 | 0.49% | 33,230,121 |
| 2011-10-10 | 2011-10-06 | 7.025 | 4,045,450 | +247,258 | 0.46% | 28,418,101 |
| 2011-10-07 | 2011-10-04 | 6.087 | 3,798,192 | -443,779 | 0.43% | 23,120,151 |
| 2011-10-06 | 2011-10-03 | 6.143 | 4,241,971 | -107,908 | 0.48% | 26,058,938 |
| 2011-10-04 | 2011-09-30 | 7.319 | 4,349,879 | -2,817,749 | 0.49% | 31,834,891 |
| 2011-10-03 | 2011-09-28 | 8.410 | 7,167,628 | +65,031 | 0.81% | 60,280,165 |
| 2011-09-30 | 2011-09-27 | 8.172 | 7,102,597 | -53,597 | 0.81% | 58,043,624 |
| 2011-09-28 | 2011-09-26 | 7.542 | 7,156,194 | -4,102,636 | 0.81% | 53,975,338 |
| 2011-09-27 | 2011-09-23 | 8.158 | 11,258,830 | -170,795 | 1.28% | 91,851,514 |
| 2011-09-26 | 2011-09-22 | 8.270 | 11,429,625 | +94,330 | 1.30% | 94,524,407 |
| 2011-09-23 | 2011-09-21 | 9.502 | 11,335,295 | +485,942 | 1.29% | 107,702,827 |
| 2011-09-22 | 2011-09-20 | 9.306 | 10,849,353 | +42,146 | 1.23% | 100,960,150 |
| 2011-09-21 | 2011-09-19 | 9.544 | 10,807,207 | +97,903 | 1.23% | 103,138,864 |
| 2011-09-20 | 2011-09-16 | 10.103 | 10,709,304 | -76,464 | 1.22% | 108,198,925 |
| 2011-09-19 | 2011-09-15 | 10.131 | 10,785,768 | -270,126 | 1.23% | 109,273,321 |
| 2011-09-16 | 2011-09-14 | 10.299 | 11,055,894 | +375,175 | 1.26% | 113,866,555 |
| 2011-09-15 | 2011-09-12 | 10.789 | 10,680,719 | -425,914 | 1.21% | 115,233,663 |
| 2011-09-14 | 2011-09-09 | 11.447 | 11,106,633 | -273,699 | 1.26% | 127,133,565 |
| 2011-09-12 | 2011-09-08 | 11.461 | 11,380,332 | -385,895 | 1.29% | 130,425,747 |
| 2011-09-09 | 2011-09-07 | 11.782 | 11,766,227 | +195,751 | 1.34% | 138,635,296 |
| 2011-09-08 | 2011-09-06 | 11.307 | 11,570,476 | -222,247 | 1.31% | 130,823,899 |
| 2011-09-07 | 2011-09-05 | 11.307 | 11,792,723 | -1,068,358 | 1.34% | 133,336,779 |
| 2011-09-06 | 2011-09-02 | 11.475 | 12,861,081 | +70,747 | 1.46% | 147,576,031 |
| 2011-09-05 | 2011-09-01 | 12.006 | 12,790,334 | +511,669 | 1.45% | 153,565,506 |
| 2011-09-02 | 2011-08-31 | 12.398 | 12,278,665 | -1,314,902 | 1.40% | 152,233,199 |
| 2011-09-01 | 2011-08-30 | 12.146 | 13,593,567 | -530,963 | 1.54% | 165,111,627 |
| 2011-08-31 | 2011-08-29 | 11.782 | 14,124,530 | +2,040,242 | 1.61% | 166,421,947 |
| 2011-08-30 | 2011-08-26 | 10.887 | 12,084,288 | +192,232 | 1.37% | 131,560,394 |
| 2011-08-29 | 2011-08-25 | 11.447 | 11,892,056 | +114,340 | 1.35% | 136,124,015 |
| 2011-08-26 | 2011-08-24 | 11.405 | 11,777,716 | -352,237 | 1.34% | 134,320,774 |
| 2011-08-25 | 2011-08-23 | 12.132 | 12,129,953 | -189,374 | 1.38% | 147,164,384 |
| 2011-08-24 | 2011-08-22 | 11.615 | 12,319,327 | -613,661 | 1.40% | 143,083,507 |
| 2011-08-23 | 2011-08-19 | 12.174 | 12,932,988 | -150,785 | 1.47% | 157,449,987 |
| 2011-08-22 | 2011-08-18 | 12.762 | 13,083,773 | +302,999 | 1.49% | 166,975,341 |
| 2011-08-19 | 2011-08-17 | 13.644 | 12,780,774 | +3,084,794 | 1.45% | 174,375,824 |
| 2011-08-18 | 2011-08-16 | 13.322 | 9,695,980 | -427,343 | 1.10% | 129,167,472 |
| 2011-08-17 | 2011-08-15 | 12.944 | 10,123,323 | +818,240 | 1.15% | 131,035,608 |
| 2011-08-16 | 2011-08-12 | 12.538 | 9,305,083 | -430,916 | 1.06% | 116,668,271 |
| 2011-08-15 | 2011-08-11 | 12.272 | 9,735,999 | -1,059,068 | 1.11% | 119,482,586 |
| 2011-08-12 | 2011-08-10 | 11.950 | 10,795,067 | +1,865,875 | 1.23% | 129,005,348 |
| 2011-08-11 | 2011-08-09 | 11.824 | 8,929,192 | -466,648 | 1.01% | 105,582,848 |
| 2011-08-10 | 2011-08-08 | 12.916 | 9,395,840 | +187,231 | 1.07% | 121,356,157 |
| 2011-08-09 | 2011-08-05 | 12.818 | 9,208,609 | +35,731 | 1.05% | 118,035,871 |
| 2011-08-08 | 2011-08-04 | 13.770 | 9,172,878 | +151,500 | 1.04% | 126,306,359 |
| 2011-08-05 | 2011-08-03 | 14.301 | 9,021,378 | +5,940 | 1.03% | 129,017,397 |
| 2011-08-04 | 2011-08-02 | 14.805 | 9,015,438 | -115,054 | 1.02% | 133,474,099 |
| 2011-08-03 | 2011-08-01 | 14.469 | 9,130,492 | +58,599 | 1.04% | 132,111,073 |
| 2011-08-02 | 2011-07-29 | 13.476 | 9,071,893 | -99,333 | 1.03% | 122,249,955 |
| 2011-08-01 | 2011-07-28 | 13.909 | 9,171,226 | +150,785 | 1.04% | 127,566,982 |
| 2011-07-29 | 2011-07-27 | 13.602 | 9,020,441 | -59,313 | 1.03% | 122,692,647 |
| 2011-07-28 | 2011-07-26 | 13.154 | 9,079,754 | -83,611 | 1.03% | 119,433,576 |
| 2011-07-27 | 2011-07-25 | 12.944 | 9,163,365 | -235,110 | 1.04% | 118,609,976 |
| 2011-07-26 | 2011-07-22 | 12.776 | 9,398,475 | +379,035 | 1.07% | 120,075,020 |
| 2011-07-25 | 2011-07-21 | 12.720 | 9,019,440 | -787,512 | 1.03% | 114,727,613 |
| 2011-07-22 | 2011-07-20 | 12.216 | 9,806,952 | +431,631 | 1.11% | 119,804,407 |
| 2011-07-21 | 2011-07-19 | 11.671 | 9,375,321 | -333,014 | 1.07% | 109,414,958 |
| 2011-07-20 | 2011-07-18 | 11.629 | 9,708,335 | +225,821 | 1.10% | 112,893,849 |
| 2011-07-19 | 2011-07-15 | 11.433 | 9,482,514 | -204,382 | 1.08% | 108,410,176 |
| 2011-07-18 | 2011-07-14 | 11.433 | 9,686,896 | -224,391 | 1.10% | 110,746,802 |
| 2011-07-15 | 2011-07-13 | 11.363 | 9,911,287 | +183,658 | 1.13% | 112,618,719 |
| 2011-07-14 | 2011-07-12 | 10.901 | 9,727,629 | -2,624,802 | 1.11% | 106,039,814 |
| 2011-07-13 | 2011-07-11 | 11.531 | 12,352,431 | -45,735 | 1.40% | 142,430,877 |
| 2011-07-12 | 2011-07-08 | 11.405 | 12,398,166 | +2,866,343 | 1.41% | 141,396,792 |
| 2011-07-11 | 2011-07-07 | 11.545 | 9,531,823 | -166,507 | 1.08% | 110,040,972 |
| 2011-07-08 | 2011-07-06 | 11.671 | 9,698,330 | +328,726 | 1.10% | 113,184,644 |
| 2011-07-07 | 2011-07-05 | 11.601 | 9,369,604 | -473,079 | 1.06% | 108,692,673 |
| 2011-07-06 | 2011-07-04 | 11.601 | 9,842,683 | +67,174 | 1.12% | 114,180,655 |
| 2011-07-05 | 2011-06-30 | 10.985 | 9,775,509 | -1,264,878 | 1.11% | 107,382,507 |
| 2011-07-04 | 2011-06-29 | 10.747 | 11,040,387 | +1,868,018 | 1.25% | 118,650,622 |
| 2011-06-30 | 2011-06-28 | 10.229 | 9,172,369 | -125,773 | 1.04% | 93,826,042 |
| 2011-06-29 | 2011-06-27 | 10.201 | 9,298,142 | -167,936 | 1.06% | 94,852,374 |
| 2011-06-28 | 2011-06-24 | 10.201 | 9,466,078 | -86,469 | 1.08% | 96,565,525 |
| 2011-06-27 | 2011-06-23 | 10.005 | 9,552,547 | -1,046,919 | 1.09% | 95,576,193 |
| 2011-06-24 | 2011-06-22 | 10.033 | 10,599,466 | +548,114 | 1.21% | 106,347,587 |
| 2011-06-23 | 2011-06-21 | 9.823 | 10,051,352 | +115,054 | 1.14% | 98,738,402 |
| 2011-06-22 | 2011-06-20 | 9.697 | 9,936,298 | -3,182,920 | 1.13% | 96,356,794 |
| 2011-06-21 | 2011-06-17 | 10.229 | 13,119,218 | -1,300,395 | 1.49% | 134,199,169 |
| 2011-06-20 | 2011-06-16 | 10.299 | 14,419,613 | +4,432,076 | 1.64% | 148,510,076 |
| 2011-06-17 | 2011-06-15 | 10.439 | 9,987,537 | -3,657,428 | 1.14% | 104,260,962 |
| 2011-06-16 | 2011-06-14 | 10.299 | 13,644,965 | +557,404 | 1.55% | 140,531,843 |
| 2011-06-15 | 2011-06-13 | 10.145 | 13,087,561 | -431,631 | 1.49% | 132,776,503 |
| 2011-06-14 | 2011-06-10 | 10.089 | 13,519,192 | -118,627 | 1.54% | 136,398,785 |
| 2011-06-13 | 2011-06-09 | 10.425 | 13,637,819 | +4,158,377 | 1.55% | 142,175,805 |
| 2011-06-10 | 2011-06-08 | 10.425 | 9,479,442 | -690,323 | 1.08% | 98,824,255 |
| 2011-06-09 | 2011-06-07 | 10.537 | 10,169,765 | +378,749 | 1.16% | 107,159,430 |
| 2011-06-08 | 2011-06-03 | 10.355 | 9,791,016 | +771,075 | 1.11% | 101,387,399 |
| 2011-06-07 | 2011-06-02 | 10.999 | 9,019,941 | +43,592 | 1.03% | 99,208,925 |
| 2011-06-03 | 2011-06-01 | 10.467 | 8,976,349 | -793,229 | 1.02% | 93,956,283 |
| 2011-06-02 | 2011-05-31 | 10.341 | 9,769,578 | +841,109 | 1.11% | 101,028,695 |
| 2011-06-01 | 2011-05-30 | 10.271 | 8,928,469 | -1,865,874 | 1.02% | 91,705,959 |
| 2011-05-31 | 2011-05-27 | 9.613 | 10,794,343 | -1,447,822 | 1.23% | 103,771,346 |
| 2011-05-30 | 2011-05-26 | 9.627 | 12,242,165 | +3,044,999 | 1.39% | 117,861,284 |
| 2011-05-27 | 2011-05-25 | 9.194 | 9,197,166 | +36,247 | 1.05% | 84,555,896 |
| 2011-05-26 | 2011-05-24 | 9.418 | 9,160,919 | -558,833 | 1.04% | 86,273,737 |
| 2011-05-25 | 2011-05-23 | 9.236 | 9,719,752 | -712,477 | 1.11% | 89,768,428 |
| 2011-05-24 | 2011-05-20 | 9.516 | 10,432,229 | +1,599,321 | 1.19% | 99,268,286 |
| 2011-05-23 | 2011-05-19 | 9.362 | 8,832,908 | +188,660 | 1.00% | 82,690,254 |
| 2011-05-20 | 2011-05-18 | 9.446 | 8,644,248 | -519,529 | 0.98% | 81,649,869 |
| 2011-05-19 | 2011-05-17 | 9.012 | 9,163,777 | +488,086 | 1.04% | 82,581,902 |
| 2011-05-18 | 2011-05-16 | 9.530 | 8,675,691 | +63,601 | 0.99% | 82,675,283 |
| 2011-05-17 | 2011-05-13 | 9.627 | 8,612,090 | -34,302 | 0.98% | 82,912,784 |
| 2011-05-16 | 2011-05-12 | 9.292 | 8,646,392 | +60,028 | 0.98% | 80,339,200 |
| 2011-05-13 | 2011-05-11 | 9.544 | 8,586,364 | -8,575 | 0.98% | 81,944,191 |
| 2011-05-12 | 2011-05-09 | 9.432 | 8,594,939 | -10,720 | 0.98% | 81,063,844 |
| 2011-05-11 | 2011-05-06 | 9.572 | 8,605,659 | -164,362 | 0.98% | 82,369,179 |
| 2011-05-09 | 2011-05-05 | 9.096 | 8,770,021 | +156,502 | 1.00% | 79,769,798 |
| 2011-05-06 | 2011-05-04 | 9.110 | 8,613,519 | -798,946 | 0.98% | 78,466,830 |
| 2011-05-05 | 2011-05-03 | 9.544 | 9,412,465 | -4,249,849 | 1.07% | 89,828,107 |
| 2011-05-04 | 2011-04-29 | 9.222 | 13,662,314 | +1,212,711 | 1.55% | 125,989,449 |
| 2011-05-03 | 2011-04-28 | 9.152 | 12,449,603 | +1,904,464 | 1.42% | 113,935,156 |
| 2011-04-29 | 2011-04-27 | 8.872 | 10,545,139 | -4,864,422 | 1.20% | 93,554,798 |
| 2011-04-28 | 2011-04-26 | 9.264 | 15,409,561 | -2,125,996 | 1.75% | 142,748,895 |
| 2011-04-27 | 2011-04-21 | 9.516 | 17,535,557 | +718,194 | 1.99% | 166,860,284 |
| 2011-04-26 | 2011-04-20 | 9.250 | 16,817,363 | +4,862,993 | 1.91% | 155,554,958 |
| 2011-04-21 | 2011-04-19 | 8.704 | 11,954,370 | -976,887 | 1.36% | 104,049,879 |
| 2011-04-20 | 2011-04-18 | 8.550 | 12,931,257 | -308,716 | 1.47% | 110,562,145 |
| 2011-04-19 | 2011-04-15 | 8.340 | 13,239,973 | +921,146 | 1.51% | 110,422,572 |
| 2011-04-18 | 2011-04-14 | 8.116 | 12,318,827 | -320,150 | 1.40% | 99,982,007 |
| 2011-04-15 | 2011-04-13 | 7.962 | 12,638,977 | -6,926,817 | 1.44% | 100,634,916 |
| 2011-04-14 | 2011-04-12 | 7.752 | 19,565,794 | +1,247,013 | 2.22% | 151,681,195 |
| 2011-04-13 | 2011-04-11 | 7.864 | 18,318,781 | +290,136 | 2.08% | 144,064,636 |
| 2011-04-12 | 2011-04-08 | 8.046 | 18,028,645 | +787,512 | 2.05% | 145,062,592 |
| 2011-04-11 | 2011-04-07 | 7.976 | 17,241,133 | -6,432 | 1.96% | 137,519,777 |
| 2011-04-08 | 2011-04-06 | 7.962 | 17,247,565 | +1,828,714 | 1.96% | 137,329,727 |
| 2011-04-07 | 2011-04-04 | 7.780 | 15,418,851 | +1,457,111 | 1.75% | 119,964,101 |
| 2011-04-06 | 2011-04-01 | 7.249 | 13,961,740 | -157,216 | 1.59% | 101,203,098 |
| 2011-04-04 | 2011-03-31 | 7.417 | 14,118,956 | +1,631,479 | 1.61% | 104,713,567 |
| 2011-04-01 | 2011-03-30 | 7.472 | 12,487,477 | +173,652 | 1.42% | 93,312,636 |
| 2011-03-31 | 2011-03-29 | 7.319 | 12,313,825 | +929,722 | 1.40% | 90,119,582 |
| 2011-03-30 | 2011-03-28 | 7.514 | 11,384,103 | -898,993 | 1.29% | 85,545,585 |
| 2011-03-29 | 2011-03-25 | 7.472 | 12,283,096 | +478,081 | 1.40% | 91,785,400 |
| 2011-03-28 | 2011-03-24 | 7.221 | 11,805,015 | +2,153,867 | 1.34% | 85,239,471 |
| 2011-03-25 | 2011-03-23 | 7.137 | 9,651,148 | +188,659 | 1.10% | 68,876,910 |
| 2011-03-24 | 2011-03-22 | 7.151 | 9,462,489 | +380,893 | 1.08% | 67,662,928 |
| 2011-03-23 | 2011-03-21 | 6.997 | 9,081,596 | +465,218 | 1.03% | 63,541,386 |
| 2011-03-22 | 2011-03-18 | 6.773 | 8,616,378 | +112,910 | 0.98% | 58,357,221 |
| 2011-03-21 | 2011-03-17 | 6.703 | 8,503,468 | +450,428 | 0.97% | 56,997,538 |
| 2011-03-18 | 2011-03-16 | 6.941 | 8,053,040 | -68,604 | 0.92% | 55,894,108 |
| 2011-03-17 | 2011-03-15 | 6.731 | 8,121,644 | -1,320,757 | 0.92% | 54,665,525 |
| 2011-03-16 | 2011-03-14 | 7.109 | 9,442,401 | -2,585,497 | 1.07% | 67,122,891 |
| 2011-03-15 | 2011-03-11 | 7.179 | 12,027,898 | -97,189 | 1.37% | 86,343,888 |
| 2011-03-14 | 2011-03-10 | 7.095 | 12,125,087 | -1,316,331 | 1.38% | 86,023,543 |
| 2011-03-11 | 2011-03-09 | 7.193 | 13,441,418 | +868,979 | 1.53% | 96,679,124 |
| 2011-03-10 | 2011-03-08 | 7.207 | 12,572,439 | -130,776 | 1.43% | 90,604,813 |
| 2011-03-09 | 2011-03-07 | 7.207 | 12,703,215 | +489,515 | 1.44% | 91,547,266 |
| 2011-03-08 | 2011-03-04 | 7.249 | 12,213,700 | +998,325 | 1.39% | 88,532,251 |
| 2011-03-07 | 2011-03-03 | 7.207 | 11,215,375 | +79,323 | 1.28% | 80,824,966 |
| 2011-03-04 | 2011-03-02 | 7.221 | 11,136,052 | +1,206,994 | 1.27% | 80,409,147 |
| 2011-03-03 | 2011-03-01 | 7.235 | 9,929,058 | -1,461,350 | 1.13% | 71,832,849 |
| 2011-03-02 | 2011-02-28 | 6.871 | 11,390,408 | -526,569 | 1.30% | 78,260,978 |
| 2011-03-01 | 2011-02-25 | 6.955 | 11,916,977 | +148,642 | 1.36% | 82,879,475 |
| 2011-02-28 | 2011-02-24 | 6.577 | 11,768,335 | -91,400 | 1.34% | 77,399,362 |
| 2011-02-25 | 2011-02-23 | 6.983 | 11,859,735 | +30,014 | 1.35% | 82,813,289 |
| 2011-02-24 | 2011-02-22 | 7.249 | 11,829,721 | +213,671 | 1.35% | 85,748,940 |
| 2011-02-23 | 2011-02-21 | 7.431 | 11,616,050 | -78,608 | 1.32% | 86,313,255 |
| 2011-02-22 | 2011-02-18 | 7.598 | 11,694,658 | +488,157 | 1.33% | 88,861,135 |
| 2011-02-18 | 2011-02-16 | 7.431 | 11,206,501 | +715,335 | 1.27% | 83,270,094 |
| 2011-02-17 | 2011-02-15 | 7.375 | 10,491,166 | +17,866 | 1.19% | 77,367,555 |
| 2011-02-16 | 2011-02-14 | 7.584 | 10,473,300 | +632,975 | 1.19% | 79,434,164 |
| 2011-02-15 | 2011-02-11 | 7.123 | 9,840,325 | +87,898 | 1.12% | 70,089,300 |
| 2011-02-14 | 2011-02-10 | 7.249 | 9,752,427 | +69,319 | 1.11% | 70,691,463 |
| 2011-02-11 | 2011-02-09 | 7.207 | 9,683,108 | +161,504 | 1.10% | 69,782,497 |
| 2011-02-10 | 2011-02-08 | 7.459 | 9,521,604 | +147,212 | 1.08% | 71,016,919 |
| 2011-02-09 | 2011-02-07 | 7.962 | 9,374,392 | -1,508,564 | 1.07% | 74,641,417 |
| 2011-02-08 | 2011-02-02 | 8.214 | 10,882,956 | -945,443 | 1.24% | 89,394,227 |
| 2011-02-07 | 2011-01-31 | 8.088 | 11,828,399 | -232,252 | 1.34% | 95,670,558 |
| 2011-02-01 | 2011-01-28 | 8.046 | 12,060,651 | -567,409 | 1.37% | 97,042,750 |
| 2011-01-31 | 2011-01-27 | 7.990 | 12,628,060 | -307,287 | 1.44% | 100,901,412 |
| 2011-01-28 | 2011-01-26 | 7.724 | 12,935,347 | -588,132 | 1.47% | 99,917,524 |
| 2011-01-27 | 2011-01-25 | 7.920 | 13,523,479 | -164,363 | 1.54% | 107,109,838 |
| 2011-01-26 | 2011-01-24 | 7.654 | 13,687,842 | -3,120,033 | 1.56% | 104,772,380 |
| 2011-01-25 | 2011-01-21 | 8.088 | 16,807,875 | -1,987,360 | 1.91% | 135,945,598 |
| 2011-01-24 | 2011-01-20 | 8.368 | 18,795,235 | -4,239,415 | 2.14% | 157,279,980 |
| 2011-01-21 | 2011-01-19 | 8.690 | 23,034,650 | -5,012,348 | 2.62% | 200,169,414 |
| 2011-01-20 | 2011-01-18 | 8.284 | 28,046,998 | +3,753,901 | 3.19% | 232,344,604 |
| 2011-01-19 | 2011-01-17 | 7.626 | 24,293,097 | -1,457,826 | 2.76% | 185,269,482 |
| 2011-01-18 | 2011-01-14 | 7.500 | 25,750,923 | +102,191 | 2.93% | 193,144,387 |
| 2011-01-17 | 2011-01-13 | 7.472 | 25,648,732 | +49,309 | 2.92% | 191,660,077 |
| 2011-01-14 | 2011-01-12 | 7.528 | 25,599,423 | -6,835,346 | 2.91% | 192,724,511 |
| 2011-01-13 | 2011-01-11 | 7.738 | 32,434,769 | +16,139,705 | 3.69% | 250,992,325 |
| 2011-01-12 | 2011-01-10 | 6.745 | 16,295,064 | +2,003,796 | 1.85% | 109,907,571 |
| 2011-01-11 | 2011-01-07 | 6.493 | 14,291,268 | +97,903 | 1.63% | 92,792,579 |
| 2011-01-10 | 2011-01-06 | 6.549 | 14,193,365 | +196,521 | 1.61% | 92,951,355 |
| 2011-01-07 | 2011-01-05 | 6.633 | 13,996,844 | +444,494 | 1.59% | 92,839,537 |
| 2011-01-06 | 2011-01-04 | 6.675 | 13,552,350 | -167,419 | 1.54% | 90,460,189 |
| 2011-01-05 | 2011-01-03 | 6.577 | 13,719,769 | +241,542 | 1.56% | 90,233,781 |
| 2011-01-04 | 2010-12-31 | 6.213 | 13,478,227 | -36,446 | 1.53% | 83,741,404 |
| 2011-01-03 | 2010-12-29 | 6.227 | 13,514,673 | -8,575 | 1.54% | 84,156,963 |
| 2010-12-30 | 2010-12-28 | 6.227 | 13,523,248 | +42,877 | 1.54% | 84,210,360 |
| 2010-12-29 | 2010-12-24 | 6.255 | 13,480,371 | -72,891 | 1.53% | 84,320,635 |
| 2010-12-28 | 2010-12-22 | 6.297 | 13,553,262 | +430,916 | 1.54% | 85,345,543 |
| 2010-12-23 | 2010-12-21 | 6.297 | 13,122,346 | +143,638 | 1.49% | 82,632,045 |
| 2010-12-22 | 2010-12-20 | 6.185 | 12,978,708 | +162,219 | 1.48% | 80,274,615 |
| 2010-12-21 | 2010-12-17 | 6.311 | 12,816,489 | +1,258,876 | 1.46% | 80,885,395 |
| 2010-12-20 | 2010-12-16 | 5.891 | 11,557,613 | +35,016 | 1.31% | 68,088,653 |
| 2010-12-17 | 2010-12-15 | 6.269 | 11,522,597 | +69,318 | 1.31% | 72,235,867 |
| 2010-12-16 | 2010-12-14 | 6.451 | 11,453,279 | +45,736 | 1.30% | 73,884,828 |
| 2010-12-15 | 2010-12-13 | 6.437 | 11,407,543 | -19,295 | 1.30% | 73,430,155 |
| 2010-12-14 | 2010-12-10 | 6.493 | 11,426,838 | +1,453,022 | 1.30% | 74,193,960 |
| 2010-12-13 | 2010-12-09 | 6.563 | 9,973,816 | +690,323 | 1.13% | 65,457,392 |
| 2010-12-10 | 2010-12-08 | 6.577 | 9,283,493 | -4,287 | 1.06% | 61,056,763 |
| 2010-12-09 | 2010-12-07 | 6.549 | 9,287,780 | -1,051,922 | 1.06% | 60,825,022 |
| 2010-12-08 | 2010-12-06 | 6.605 | 10,339,702 | +463,074 | 1.18% | 68,292,737 |
| 2010-12-07 | 2010-12-03 | 6.647 | 9,876,628 | +133,634 | 1.12% | 65,648,802 |
| 2010-12-06 | 2010-12-02 | 6.675 | 9,742,994 | +175,082 | 1.11% | 65,033,229 |
| 2010-12-03 | 2010-12-01 | 6.619 | 9,567,912 | -47,879 | 1.09% | 63,329,027 |
| 2010-12-02 | 2010-11-30 | 6.339 | 9,615,791 | +216,530 | 1.09% | 60,954,773 |
| 2010-12-01 | 2010-11-29 | 6.465 | 9,399,261 | -94,330 | 1.07% | 60,765,935 |
| 2010-11-30 | 2010-11-26 | 6.311 | 9,493,591 | -40,019 | 1.08% | 59,914,448 |
| 2010-11-29 | 2010-11-25 | 6.437 | 9,533,610 | -148,641 | 1.08% | 61,367,681 |
| 2010-11-26 | 2010-11-24 | 6.395 | 9,682,251 | -154,358 | 1.10% | 61,918,017 |
| 2010-11-25 | 2010-11-23 | 6.157 | 9,836,609 | -122,200 | 1.12% | 60,565,121 |
| 2010-11-24 | 2010-11-22 | 6.479 | 9,958,809 | -174,367 | 1.13% | 64,522,754 |
| 2010-11-23 | 2010-11-19 | 6.563 | 10,133,176 | -77,179 | 1.15% | 66,503,259 |
| 2010-11-22 | 2010-11-18 | 6.759 | 10,210,355 | +175,653 | 1.16% | 69,010,071 |
| 2010-11-19 | 2010-11-17 | 6.297 | 10,034,702 | +55,026 | 1.14% | 63,189,002 |
| 2010-11-18 | 2010-11-16 | 6.619 | 9,979,676 | -111,481 | 1.13% | 66,054,450 |
| 2010-11-17 | 2010-11-15 | 6.801 | 10,091,157 | +198,665 | 1.15% | 68,628,062 |
| 2010-11-16 | 2010-11-12 | 6.703 | 9,892,492 | +721,052 | 1.12% | 66,307,968 |
| 2010-11-15 | 2010-11-11 | 7.039 | 9,171,440 | -890,417 | 1.04% | 64,555,019 |
| 2010-11-12 | 2010-11-10 | 7.039 | 10,061,857 | +205,810 | 1.14% | 70,822,398 |
| 2010-11-11 | 2010-11-09 | 7.347 | 9,856,047 | -18,580 | 1.12% | 72,408,003 |
| 2010-11-10 | 2010-11-08 | 7.249 | 9,874,627 | -80,752 | 1.12% | 71,577,242 |
| 2010-11-09 | 2010-11-05 | 7.277 | 9,955,379 | +32,873 | 1.13% | 72,441,201 |
| 2010-11-08 | 2010-11-04 | 7.389 | 9,922,506 | -10,720 | 1.13% | 73,312,798 |
| 2010-11-05 | 2010-11-03 | 6.983 | 9,933,226 | +37,161 | 1.13% | 69,361,003 |
| 2010-11-04 | 2010-11-02 | 6.815 | 9,896,065 | +106,478 | 1.13% | 67,439,758 |
| 2010-11-03 | 2010-11-01 | 6.423 | 9,789,587 | +593,135 | 1.11% | 62,878,411 |
| 2010-11-02 | 2010-10-29 | 6.157 | 9,196,452 | -65,745 | 1.05% | 56,623,601 |
| 2010-11-01 | 2010-10-28 | 6.227 | 9,262,197 | +185,801 | 1.05% | 57,676,451 |
| 2010-10-29 | 2010-10-27 | 6.003 | 9,076,396 | -202,237 | 1.03% | 54,487,293 |
| 2010-10-28 | 2010-10-26 | 6.003 | 9,278,633 | -77,179 | 1.06% | 55,701,359 |
| 2010-10-27 | 2010-10-25 | 6.003 | 9,355,812 | -77,894 | 1.06% | 56,164,679 |
| 2010-10-26 | 2010-10-22 | 6.073 | 9,433,706 | -433,060 | 1.07% | 57,292,341 |
| 2010-10-25 | 2010-10-21 | 5.779 | 9,866,766 | -110,766 | 1.12% | 57,022,911 |
| 2010-10-22 | 2010-10-20 | 5.681 | 9,977,532 | -37,160 | 1.13% | 56,685,720 |
| 2010-10-21 | 2010-10-19 | 5.737 | 10,014,692 | +85,754 | 1.14% | 57,457,398 |
| 2010-10-20 | 2010-10-18 | 5.625 | 9,928,938 | -5,717 | 1.13% | 55,853,881 |
| 2010-10-19 | 2010-10-15 | 5.751 | 9,934,655 | +343,018 | 1.13% | 57,137,221 |
| 2010-10-18 | 2010-10-14 | 5.807 | 9,591,637 | -42,163 | 1.09% | 55,701,300 |
| 2010-10-15 | 2010-10-13 | 5.821 | 9,633,800 | -108,677 | 1.10% | 56,080,962 |
| 2010-10-14 | 2010-10-12 | 5.793 | 9,742,477 | -2,220,524 | 1.11% | 56,440,939 |
| 2010-10-13 | 2010-10-11 | 5.891 | 11,963,001 | +6,395,854 | 1.36% | 70,476,891 |
| 2010-10-12 | 2010-10-08 | 5.709 | 5,567,147 | +207,955 | 0.63% | 31,784,644 |
| 2010-10-11 | 2010-10-07 | 5.765 | 5,359,192 | +175,082 | 0.61% | 30,897,336 |
| 2010-10-08 | 2010-10-06 | 5.835 | 5,184,110 | +65,745 | 0.59% | 30,250,654 |
| 2010-10-07 | 2010-10-05 | 5.807 | 5,118,365 | -143,639 | 0.58% | 29,723,767 |
| 2010-10-06 | 2010-10-04 | 5.919 | 5,262,004 | +445,209 | 0.60% | 31,146,987 |
| 2010-10-05 | 2010-09-30 | 5.541 | 4,816,795 | +167,221 | 0.55% | 26,691,799 |
| 2010-10-04 | 2010-09-29 | 5.583 | 4,649,574 | -386,610 | 0.53% | 25,960,351 |
| 2010-09-30 | 2010-09-28 | 5.639 | 5,036,184 | +428,772 | 0.57% | 28,400,837 |
| 2010-09-29 | 2010-09-27 | 5.751 | 4,607,412 | +323,723 | 0.52% | 26,498,627 |
| 2010-09-28 | 2010-09-24 | 5.695 | 4,283,689 | -55,025 | 0.49% | 24,397,023 |
| 2010-09-27 | 2010-09-22 | 5.667 | 4,338,714 | -310,860 | 0.49% | 24,588,982 |
| 2010-09-24 | 2010-09-21 | 5.807 | 4,649,574 | +2,063,307 | 0.53% | 27,001,368 |
| 2010-09-22 | 2010-09-20 | 5.653 | 2,586,267 | -310,860 | 0.29% | 14,621,072 |
| 2010-09-21 | 2010-09-17 | 5.415 | 2,897,127 | +205,096 | 0.33% | 15,689,279 |
| 2010-09-20 | 2010-09-16 | 5.318 | 2,692,031 | -1,065,499 | 0.31% | 14,314,895 |
| 2010-09-17 | 2010-09-15 | 4.898 | 3,757,530 | +1,334,903 | 0.43% | 18,403,270 |
| 2010-09-16 | 2010-09-14 | 4.968 | 2,422,627 | +478,796 | 0.28% | 12,034,815 |
| 2010-09-15 | 2010-09-13 | 4.772 | 1,943,831 | -305,143 | 0.22% | 9,275,501 |
| 2010-09-14 | 2010-09-10 | 4.562 | 2,248,974 | -115,769 | 0.26% | 10,259,508 |
| 2010-09-13 | 2010-09-09 | 4.618 | 2,364,743 | +58,599 | 0.27% | 10,919,994 |
| 2010-09-10 | 2010-09-08 | 4.548 | 2,306,144 | -69,318 | 0.26% | 10,488,039 |
| 2010-09-09 | 2010-09-07 | 4.604 | 2,375,462 | -586,704 | 0.27% | 10,936,251 |
| 2010-09-08 | 2010-09-06 | 4.576 | 2,962,166 | -150,070 | 0.34% | 13,554,442 |
| 2010-09-07 | 2010-09-03 | 4.632 | 3,112,236 | +122,915 | 0.35% | 14,415,344 |
| 2010-09-06 | 2010-09-02 | 4.338 | 2,989,321 | +1,416,378 | 0.34% | 12,967,574 |
| 2010-09-03 | 2010-09-01 | 4.254 | 1,572,943 | +9,290 | 0.18% | 6,691,309 |
| 2010-09-02 | 2010-08-31 | 4.324 | 1,563,653 | -795,516 | 0.18% | 6,761,193 |
| 2010-09-01 | 2010-08-30 | 4.436 | 2,359,169 | -477,366 | 0.27% | 10,465,086 |
| 2010-08-31 | 2010-08-27 | 4.366 | 2,836,535 | -1,474,263 | 0.32% | 12,384,180 |
| 2010-08-30 | 2010-08-26 | 4.408 | 4,310,798 | -595,279 | 0.49% | 19,001,712 |
| 2010-08-27 | 2010-08-25 | 4.422 | 4,906,077 | -683,177 | 0.56% | 21,694,315 |
| 2010-08-26 | 2010-08-24 | 4.562 | 5,589,254 | -220,818 | 0.64% | 25,497,403 |
| 2010-08-25 | 2010-08-23 | 4.716 | 5,810,072 | +227,250 | 0.66% | 27,399,076 |
| 2010-08-24 | 2010-08-20 | 4.674 | 5,582,822 | +927,577 | 0.63% | 26,093,044 |
| 2010-08-23 | 2010-08-19 | 4.576 | 4,655,245 | +1,359,923 | 0.53% | 21,301,726 |
| 2010-08-20 | 2010-08-18 | 4.408 | 3,295,322 | +1,404,944 | 0.37% | 14,525,561 |
| 2010-08-19 | 2010-08-17 | 4.324 | 1,890,378 | +114,339 | 0.21% | 8,173,944 |
| 2010-08-18 | 2010-08-16 | 4.380 | 1,776,039 | -9,290 | 0.20% | 7,778,956 |
| 2010-08-17 | 2010-08-13 | 4.422 | 1,785,329 | -65,745 | 0.20% | 7,894,595 |
| 2010-08-16 | 2010-08-12 | 4.422 | 1,851,074 | -25,726 | 0.21% | 8,185,314 |
| 2010-08-13 | 2010-08-11 | 4.436 | 1,876,800 | -338,016 | 0.21% | 8,325,336 |
| 2010-08-12 | 2010-08-10 | 4.492 | 2,214,816 | +4,288 | 0.25% | 9,948,719 |
| 2010-08-11 | 2010-08-09 | 4.646 | 2,210,528 | +30,729 | 0.25% | 10,269,720 |
| 2010-08-10 | 2010-08-06 | 4.590 | 2,179,799 | +32,158 | 0.25% | 10,004,947 |
| 2010-08-09 | 2010-08-05 | 4.576 | 2,147,641 | +26,441 | 0.24% | 9,827,294 |
| 2010-08-06 | 2010-08-04 | 4.604 | 2,121,200 | +42,162 | 0.24% | 9,765,669 |
| 2010-08-05 | 2010-08-03 | 4.618 | 2,079,038 | +93,616 | 0.24% | 9,600,655 |
| 2010-08-04 | 2010-08-02 | 4.548 | 1,985,422 | +87,183 | 0.23% | 9,029,437 |
| 2010-08-03 | 2010-07-30 | 4.520 | 1,898,239 | -120,056 | 0.22% | 8,579,815 |
| 2010-08-02 | 2010-07-29 | 4.548 | 2,018,295 | +40,019 | 0.23% | 9,178,939 |
| 2010-07-30 | 2010-07-28 | 4.520 | 1,978,276 | +22,153 | 0.22% | 8,941,573 |
| 2010-07-29 | 2010-07-27 | 4.520 | 1,956,123 | +62,887 | 0.22% | 8,841,444 |
| 2010-07-28 | 2010-07-26 | 4.576 | 1,893,236 | -27,156 | 0.22% | 8,663,173 |
| 2010-07-27 | 2010-07-23 | 4.506 | 1,920,392 | -147,926 | 0.22% | 8,653,071 |
| 2010-07-26 | 2010-07-22 | 4.422 | 2,068,318 | -5,717 | 0.24% | 9,145,952 |
| 2010-07-23 | 2010-07-21 | 4.450 | 2,074,035 | -388,754 | 0.24% | 9,229,277 |
| 2010-07-22 | 2010-07-20 | 4.366 | 2,462,789 | +79,323 | 0.28% | 10,752,422 |
| 2010-07-21 | 2010-07-19 | 4.296 | 2,383,466 | +79,323 | 0.27% | 10,239,337 |
| 2010-07-20 | 2010-07-16 | 4.436 | 2,304,143 | +144,353 | 0.26% | 10,220,995 |
| 2010-07-19 | 2010-07-15 | 4.464 | 2,159,790 | +207,240 | 0.25% | 9,641,103 |
| 2010-07-16 | 2010-07-14 | 4.576 | 1,952,550 | +27,156 | 0.22% | 8,934,586 |
| 2010-07-15 | 2010-07-13 | 4.534 | 1,925,394 | -280,132 | 0.22% | 8,729,495 |
| 2010-07-14 | 2010-07-12 | 4.646 | 2,205,526 | -78,608 | 0.25% | 10,246,482 |
| 2010-07-13 | 2010-07-09 | 4.604 | 2,284,134 | -15,007 | 0.26% | 10,515,792 |
| 2010-07-12 | 2010-07-08 | 4.422 | 2,299,141 | +715 | 0.26% | 10,166,634 |
| 2010-07-09 | 2010-07-07 | 4.296 | 2,298,426 | -247,974 | 0.26% | 9,874,006 |
| 2010-07-08 | 2010-07-06 | 4.380 | 2,546,400 | -5,002 | 0.29% | 11,153,097 |
| 2010-07-07 | 2010-07-05 | 4.184 | 2,551,402 | +39,304 | 0.29% | 10,675,165 |
| 2010-07-06 | 2010-07-02 | 4.268 | 2,512,098 | +39,304 | 0.29% | 10,721,633 |
| 2010-07-05 | 2010-06-30 | 4.338 | 2,472,794 | +173,653 | 0.28% | 10,726,898 |
| 2010-07-02 | 2010-06-29 | 4.366 | 2,299,141 | -141,495 | 0.26% | 10,037,942 |
| 2010-06-30 | 2010-06-28 | 4.674 | 2,440,636 | +94,330 | 0.28% | 11,407,067 |
| 2010-06-29 | 2010-06-25 | 4.618 | 2,346,306 | +17,151 | 0.27% | 10,834,855 |
| 2010-06-28 | 2010-06-24 | 4.674 | 2,329,155 | +144,353 | 0.26% | 10,886,026 |
| 2010-06-25 | 2010-06-23 | 4.660 | 2,184,802 | +52,168 | 0.25% | 10,180,775 |
| 2010-06-24 | 2010-06-22 | 4.898 | 2,132,634 | +19,295 | 0.24% | 10,445,010 |
| 2010-06-23 | 2010-06-21 | 4.954 | 2,113,339 | -60,029 | 0.24% | 10,468,801 |
| 2010-06-22 | 2010-06-18 | 4.716 | 2,173,368 | +100,047 | 0.25% | 10,249,146 |
| 2010-06-21 | 2010-06-17 | 4.534 | 2,073,321 | +26,441 | 0.24% | 9,400,178 |
| 2010-06-18 | 2010-06-15 | 4.506 | 2,046,880 | +27,870 | 0.23% | 9,223,012 |
| 2010-06-17 | 2010-06-14 | 4.450 | 2,019,010 | +18,581 | 0.23% | 8,984,421 |
| 2010-06-15 | 2010-06-11 | 4.492 | 2,000,429 | -16,437 | 0.23% | 8,985,716 |
| 2010-06-14 | 2010-06-10 | 4.296 | 2,016,866 | +18,580 | 0.23% | 8,664,428 |
| 2010-06-11 | 2010-06-09 | 4.296 | 1,998,286 | -413,050 | 0.23% | 8,584,609 |
| 2010-06-10 | 2010-06-08 | 4.310 | 2,411,336 | -20,724 | 0.27% | 10,392,809 |
| 2010-06-08 | 2010-06-04 | 4.422 | 2,432,060 | +50,023 | 0.28% | 10,754,392 |
| 2010-06-07 | 2010-06-03 | 4.394 | 2,382,037 | +35,017 | 0.27% | 10,466,528 |
| 2010-06-04 | 2010-06-02 | 4.422 | 2,347,020 | +385,180 | 0.27% | 10,378,351 |
| 2010-06-03 | 2010-06-01 | 4.338 | 1,961,840 | -333,013 | 0.22% | 8,510,396 |
| 2010-06-02 | 2010-05-31 | 4.450 | 2,294,853 | +233,681 | 0.26% | 10,211,899 |
| 2010-06-01 | 2010-05-28 | 4.310 | 2,061,172 | +122,200 | 0.23% | 8,883,609 |
| 2010-05-31 | 2010-05-27 | 4.212 | 1,938,972 | +1,429 | 0.22% | 8,167,000 |
| 2010-05-28 | 2010-05-26 | 4.100 | 1,937,543 | +38,590 | 0.22% | 7,944,077 |
| 2010-05-27 | 2010-05-25 | 4.170 | 1,898,953 | +21,438 | 0.22% | 7,918,720 |
| 2010-05-26 | 2010-05-24 | 4.212 | 1,877,515 | +75,750 | 0.21% | 7,908,141 |
| 2010-05-25 | 2010-05-20 | 4.072 | 1,801,765 | -555,975 | 0.20% | 7,336,951 |
| 2010-05-24 | 2010-05-19 | 4.296 | 2,357,740 | +529,534 | 0.27% | 10,128,818 |
| 2010-05-20 | 2010-05-18 | 4.408 | 1,828,206 | +66,460 | 0.21% | 8,058,611 |
| 2010-05-19 | 2010-05-17 | 4.170 | 1,761,746 | +60,028 | 0.20% | 7,346,560 |
| 2010-05-18 | 2010-05-14 | 4.296 | 1,701,718 | +37,160 | 0.19% | 7,310,557 |
| 2010-05-17 | 2010-05-13 | 4.324 | 1,664,558 | -575,879 | 0.19% | 7,197,504 |
| 2010-05-14 | 2010-05-12 | 4.268 | 2,240,437 | +184,982 | 0.25% | 9,562,184 |
| 2010-05-13 | 2010-05-11 | 4.310 | 2,055,455 | +58,599 | 0.23% | 8,858,969 |
| 2010-05-12 | 2010-05-10 | 4.436 | 1,996,856 | -758,213 | 0.23% | 8,857,895 |
| 2010-05-11 | 2010-05-07 | 4.352 | 2,755,069 | -3,727,461 | 0.31% | 11,989,950 |
| 2010-05-10 | 2010-05-06 | 4.464 | 6,482,530 | +261,687 | 0.74% | 28,937,414 |
| 2010-05-07 | 2010-05-05 | 4.730 | 6,220,843 | -2,389,783 | 0.71% | 29,423,236 |
| 2010-05-06 | 2010-05-04 | 4.996 | 8,610,626 | +227,964 | 0.98% | 43,015,744 |
| 2010-05-04 | 2010-04-30 | 4.968 | 8,382,662 | -1,429 | 0.95% | 41,642,310 |
| 2010-05-03 | 2010-04-29 | 4.744 | 8,384,091 | -27,156 | 0.95% | 39,772,252 |
| 2010-04-30 | 2010-04-28 | 4.716 | 8,411,247 | -56,455 | 0.96% | 39,665,669 |
| 2010-04-29 | 2010-04-27 | 4.786 | 8,467,702 | -445,923 | 0.96% | 40,524,361 |
| 2010-04-28 | 2010-04-26 | 4.884 | 8,913,625 | -95,045 | 1.01% | 43,531,566 |
| 2010-04-27 | 2010-04-23 | 4.800 | 9,008,670 | -58,598 | 1.02% | 43,239,364 |
| 2010-04-22 | 2010-04-20 | 4.842 | 9,067,268 | +463,788 | 1.03% | 43,901,267 |
| 2010-04-21 | 2010-04-19 | 4.842 | 8,603,480 | -132,919 | 0.98% | 41,655,730 |
| 2010-04-20 | 2010-04-16 | 4.968 | 8,736,399 | -20,724 | 0.99% | 43,399,559 |
| 2010-04-19 | 2010-04-15 | 5.094 | 8,757,123 | -53,597 | 1.00% | 44,605,389 |
| 2010-04-16 | 2010-04-14 | 5.052 | 8,810,720 | -62,172 | 1.00% | 44,508,515 |
| 2010-04-15 | 2010-04-13 | 5.136 | 8,872,892 | -83,610 | 1.01% | 45,567,559 |
| 2010-04-14 | 2010-04-12 | 5.290 | 8,956,502 | -75,035 | 1.02% | 47,375,600 |
| 2010-04-13 | 2010-04-09 | 5.359 | 9,031,537 | +2,053,819 | 1.03% | 48,404,411 |
| 2010-04-12 | 2010-04-08 | 5.262 | 6,977,718 | -2,858 | 0.79% | 36,713,497 |
| 2010-04-09 | 2010-04-07 | 5.262 | 6,980,576 | +116,483 | 0.79% | 36,728,535 |
| 2010-04-08 | 2010-04-01 | 4.926 | 6,864,093 | -733,916 | 0.78% | 33,810,401 |
| 2010-04-07 | 2010-03-31 | 4.870 | 7,598,009 | +405,905 | 0.86% | 37,000,155 |
| 2010-04-01 | 2010-03-30 | 5.094 | 7,192,104 | -17,866 | 0.82% | 36,633,789 |
| 2010-03-31 | 2010-03-29 | 5.178 | 7,209,970 | +42,878 | 0.82% | 37,330,145 |
| 2010-03-30 | 2010-03-26 | 5.164 | 7,167,092 | +12,863 | 0.82% | 37,007,849 |
| 2010-03-29 | 2010-03-25 | 5.136 | 7,154,229 | -65,031 | 0.81% | 36,741,206 |
| 2010-03-26 | 2010-03-24 | 5.248 | 7,219,260 | +1,158,400 | 0.82% | 37,883,357 |
| 2010-03-25 | 2010-03-23 | 5.178 | 6,060,860 | +800,375 | 0.69% | 31,380,545 |
| 2010-03-24 | 2010-03-22 | 4.898 | 5,260,485 | +142,924 | 0.60% | 25,764,299 |
| 2010-03-23 | 2010-03-19 | 4.954 | 5,117,561 | -216,530 | 0.58% | 25,350,749 |
| 2010-03-22 | 2010-03-18 | 5.038 | 5,334,091 | -856,115 | 0.61% | 26,871,222 |
| 2010-03-19 | 2010-03-17 | 5.108 | 6,190,206 | +229,393 | 0.70% | 31,617,132 |
| 2010-03-18 | 2010-03-16 | 4.786 | 5,960,813 | +32,158 | 0.68% | 28,527,000 |
| 2010-03-17 | 2010-03-15 | 4.744 | 5,928,655 | +77,179 | 0.67% | 28,124,213 |
| 2010-03-16 | 2010-03-12 | 4.828 | 5,851,476 | -996,181 | 0.67% | 28,249,387 |
| 2010-03-15 | 2010-03-11 | 4.856 | 6,847,657 | -1,429 | 0.78% | 33,250,331 |
| 2010-03-12 | 2010-03-10 | 4.842 | 6,849,086 | -198,665 | 0.78% | 33,161,428 |
| 2010-03-11 | 2010-03-09 | 4.842 | 7,047,751 | -4,287 | 0.80% | 34,123,310 |
| 2010-03-10 | 2010-03-08 | 4.814 | 7,052,038 | -130,776 | 0.80% | 33,946,702 |
| 2010-03-09 | 2010-03-05 | 4.730 | 7,182,814 | +715 | 0.82% | 33,973,150 |
| 2010-03-08 | 2010-03-04 | 4.646 | 7,182,099 | +25,726 | 0.82% | 33,366,755 |
| 2010-03-05 | 2010-03-03 | 4.660 | 7,156,373 | -30,729 | 0.81% | 33,347,379 |
| 2010-03-04 | 2010-03-02 | 4.702 | 7,187,102 | -25,012 | 0.82% | 33,792,287 |
| 2010-03-03 | 2010-03-01 | 4.590 | 7,212,114 | -23,582 | 0.82% | 33,102,510 |
| 2010-03-02 | 2010-02-26 | 4.394 | 7,235,696 | -46,450 | 0.82% | 31,793,216 |
| 2010-03-01 | 2010-02-25 | 4.478 | 7,282,146 | +165,792 | 0.83% | 32,608,728 |
| 2010-02-26 | 2010-02-24 | 4.534 | 7,116,354 | -88,613 | 0.81% | 32,264,657 |
| 2010-02-25 | 2010-02-23 | 4.422 | 7,204,967 | +21,438 | 0.82% | 31,859,839 |
| 2010-02-24 | 2010-02-22 | 4.338 | 7,183,529 | +45,021 | 0.82% | 31,161,908 |
| 2010-02-23 | 2010-02-19 | 4.268 | 7,138,508 | +55,741 | 0.81% | 30,467,147 |
| 2010-02-22 | 2010-02-18 | 4.408 | 7,082,767 | +85,754 | 0.81% | 31,220,367 |
| 2010-02-19 | 2010-02-17 | 4.478 | 6,997,013 | +11,434 | 0.80% | 31,331,931 |
| 2010-02-18 | 2010-02-12 | 4.548 | 6,985,579 | +11,434 | 0.79% | 31,769,492 |
| 2010-02-17 | 2010-02-11 | 4.492 | 6,974,145 | +62,172 | 0.79% | 31,327,123 |
| 2010-02-12 | 2010-02-10 | 4.352 | 6,911,973 | +75,750 | 0.79% | 30,080,630 |
| 2010-02-11 | 2010-02-09 | 4.296 | 6,836,223 | -103,099 | 0.78% | 29,368,320 |
| 2010-02-10 | 2010-02-08 | 4.240 | 6,939,322 | -220,569 | 0.79% | 29,422,811 |
| 2010-02-09 | 2010-02-05 | 4.338 | 7,159,891 | -30,014 | 0.81% | 31,059,367 |
| 2010-02-08 | 2010-02-04 | 4.618 | 7,189,905 | -15,722 | 0.82% | 33,201,797 |
| 2010-02-05 | 2010-02-03 | 4.744 | 7,205,627 | +2,210,321 | 0.82% | 34,181,882 |
| 2010-02-04 | 2010-02-02 | 4.520 | 4,995,306 | -170,794 | 0.57% | 22,578,190 |
| 2010-02-03 | 2010-02-01 | 4.394 | 5,166,100 | +66,674 | 0.59% | 22,699,535 |
| 2010-02-02 | 2010-01-29 | 4.408 | 5,099,426 | -202,952 | 0.58% | 22,477,932 |
| 2010-02-01 | 2010-01-28 | 4.450 | 5,302,378 | -210,744 | 0.60% | 23,595,126 |
| 2010-01-29 | 2010-01-27 | 4.058 | 5,513,122 | -94,330 | 0.63% | 22,372,788 |
| 2010-01-28 | 2010-01-26 | 4.128 | 5,607,452 | -243,940 | 0.64% | 23,147,926 |
| 2010-01-27 | 2010-01-25 | 4.338 | 5,851,392 | -6,432 | 0.67% | 25,383,143 |
| 2010-01-26 | 2010-01-22 | 4.366 | 5,857,824 | +1,083,365 | 0.67% | 25,574,987 |
| 2010-01-25 | 2010-01-21 | 4.436 | 4,774,459 | +249,929 | 0.54% | 21,179,121 |
| 2010-01-22 | 2010-01-20 | 4.618 | 4,524,530 | +307,787 | 0.51% | 20,893,534 |
| 2010-01-21 | 2010-01-19 | 4.660 | 4,216,743 | +90,042 | 0.48% | 19,649,245 |
| 2010-01-20 | 2010-01-18 | 4.716 | 4,126,701 | +330,870 | 0.47% | 19,460,653 |
| 2010-01-19 | 2010-01-15 | 4.618 | 3,795,831 | -1,811,563 | 0.43% | 17,528,522 |
| 2010-01-18 | 2010-01-14 | 4.786 | 5,607,394 | -3,274,151 | 0.64% | 26,835,623 |
| 2010-01-15 | 2010-01-13 | 5.094 | 8,881,545 | -398,758 | 1.01% | 45,239,147 |
| 2010-01-14 | 2010-01-12 | 5.290 | 9,280,303 | +147,290 | 1.06% | 49,088,352 |
| 2010-01-13 | 2010-01-11 | 5.276 | 9,133,013 | +535,251 | 1.04% | 48,181,457 |
| 2010-01-12 | 2010-01-08 | 5.234 | 8,597,762 | +1,202,609 | 0.98% | 44,996,789 |
| 2010-01-11 | 2010-01-07 | 5.108 | 7,395,153 | +90,042 | 0.84% | 37,771,526 |
| 2010-01-08 | 2010-01-06 | 5.290 | 7,305,111 | +678,175 | 0.83% | 38,640,534 |
| 2010-01-07 | 2010-01-05 | 5.304 | 6,626,936 | -326,779 | 0.75% | 35,146,047 |
| 2010-01-06 | 2010-01-04 | 5.010 | 6,953,715 | -166,507 | 0.79% | 34,835,690 |
| 2010-01-05 | 2009-12-31 | 5.010 | 7,120,222 | +2,144 | 0.81% | 35,669,832 |
| 2010-01-04 | 2009-12-29 | 4.968 | 7,118,078 | +536,428 | 0.81% | 35,360,272 |
| 2009-12-30 | 2009-12-28 | 5.052 | 6,581,650 | -382,322 | 0.75% | 33,248,074 |
| 2009-12-29 | 2009-12-24 | 4.954 | 6,963,972 | +363,742 | 0.79% | 34,497,274 |
| 2009-12-28 | 2009-12-22 | 4.940 | 6,600,230 | -90,664 | 0.75% | 32,603,053 |
| 2009-12-23 | 2009-12-21 | 5.080 | 6,690,894 | +349,450 | 0.76% | 33,987,191 |
| 2009-12-22 | 2009-12-18 | 4.982 | 6,341,444 | +1,215,569 | 0.72% | 31,590,948 |
| 2009-12-21 | 2009-12-17 | 5.192 | 5,125,875 | +468,077 | 0.58% | 26,611,320 |
| 2009-12-18 | 2009-12-16 | 5.471 | 4,657,798 | +67,174 | 0.53% | 25,484,840 |
| 2009-12-17 | 2009-12-15 | 5.401 | 4,590,624 | +402,332 | 0.52% | 24,796,109 |
| 2009-12-16 | 2009-12-14 | 5.485 | 4,188,292 | -379,464 | 0.48% | 22,974,577 |
| 2009-12-15 | 2009-12-11 | 5.443 | 4,567,756 | -130,775 | 0.52% | 24,864,344 |
| 2009-12-14 | 2009-12-10 | 5.429 | 4,698,531 | -794,659 | 0.53% | 25,510,462 |
| 2009-12-11 | 2009-12-09 | 5.513 | 5,493,190 | -8,037 | 0.62% | 30,286,239 |
| 2009-12-10 | 2009-12-08 | 5.611 | 5,501,227 | +315,148 | 0.63% | 30,869,418 |
| 2009-12-09 | 2009-12-07 | 5.723 | 5,186,079 | -1,549,298 | 0.59% | 29,681,575 |
| 2009-12-08 | 2009-12-04 | 5.723 | 6,735,377 | -1,164,116 | 0.77% | 38,548,698 |
| 2009-12-07 | 2009-12-03 | 5.807 | 7,899,493 | -1,935,193 | 0.90% | 45,874,550 |
| 2009-12-04 | 2009-12-02 | 5.905 | 9,834,686 | +575,270 | 1.12% | 58,076,101 |
| 2009-12-03 | 2009-12-01 | 5.723 | 9,259,416 | +3,272,247 | 1.05% | 52,994,574 |
| 2009-12-02 | 2009-11-30 | 5.332 | 5,987,169 | -5,002 | 0.68% | 31,920,596 |
| 2009-12-01 | 2009-11-27 | 5.345 | 5,992,171 | -5,003 | 0.68% | 32,031,115 |
| 2009-11-30 | 2009-11-26 | 5.653 | 5,997,174 | +68,604 | 0.68% | 33,904,123 |
| 2009-11-27 | 2009-11-25 | 5.681 | 5,928,570 | -41,448 | 0.67% | 33,682,203 |
| 2009-11-26 | 2009-11-24 | 5.695 | 5,970,018 | -272,270 | 0.68% | 34,001,224 |
| 2009-11-25 | 2009-11-23 | 5.611 | 6,242,288 | +406,619 | 0.71% | 35,027,785 |
| 2009-11-24 | 2009-11-20 | 5.681 | 5,835,669 | -150,071 | 0.66% | 33,154,401 |
| 2009-11-23 | 2009-11-19 | 5.653 | 5,985,740 | -343,732 | 0.68% | 33,839,483 |
| 2009-11-20 | 2009-11-18 | 5.667 | 6,329,472 | -1,553,585 | 0.72% | 35,871,291 |
| 2009-11-19 | 2009-11-17 | 5.891 | 7,883,057 | -715 | 0.90% | 46,440,968 |
| 2009-11-18 | 2009-11-16 | 5.961 | 7,883,772 | +157,217 | 0.90% | 46,996,786 |
| 2009-11-17 | 2009-11-13 | 5.905 | 7,726,555 | +855,401 | 0.88% | 45,627,098 |
| 2009-11-16 | 2009-11-12 | 5.877 | 6,871,154 | +5,717 | 0.78% | 40,383,455 |
| 2009-11-13 | 2009-11-11 | 5.891 | 6,865,437 | -3,867,527 | 0.78% | 40,445,926 |
| 2009-11-12 | 2009-11-10 | 5.961 | 10,732,964 | -1,299,061 | 1.22% | 63,981,405 |
| 2009-11-11 | 2009-11-09 | 6.199 | 12,032,025 | -262,265 | 1.37% | 74,587,655 |
| 2009-11-10 | 2009-11-06 | 5.821 | 12,294,290 | +175,082 | 1.40% | 71,568,396 |
| 2009-11-09 | 2009-11-05 | 5.877 | 12,119,208 | +71,462 | 1.38% | 71,227,554 |
| 2009-11-06 | 2009-11-04 | 6.017 | 12,047,746 | -912,571 | 1.37% | 72,493,448 |
| 2009-11-05 | 2009-11-03 | 5.765 | 12,960,317 | -27,870 | 1.47% | 74,720,082 |
| 2009-11-04 | 2009-11-02 | 5.919 | 12,988,187 | -292,280 | 1.48% | 76,880,005 |
| 2009-11-03 | 2009-10-30 | 6.031 | 13,280,467 | -607,246 | 1.51% | 80,096,791 |
| 2009-11-02 | 2009-10-29 | 5.765 | 13,887,713 | -1,414,321 | 1.58% | 80,066,796 |
| 2009-10-30 | 2009-10-28 | 5.835 | 15,302,034 | -4,405,636 | 1.74% | 89,291,418 |
| 2009-10-29 | 2009-10-27 | 6.227 | 19,707,670 | -2,164,585 | 2.24% | 122,721,256 |
| 2009-10-28 | 2009-10-23 | 6.339 | 21,872,255 | -2,487,418 | 2.49% | 138,648,847 |
| 2009-10-27 | 2009-10-22 | 6.381 | 24,359,673 | -1,278,456 | 2.77% | 155,439,288 |
| 2009-10-23 | 2009-10-21 | 6.465 | 25,638,129 | +999,039 | 2.92% | 165,749,720 |
| 2009-10-22 | 2009-10-20 | 6.465 | 24,639,090 | -1,229,147 | 2.80% | 159,290,964 |
| 2009-10-21 | 2009-10-19 | 6.465 | 25,868,237 | -860,403 | 2.94% | 167,237,362 |
| 2009-10-20 | 2009-10-16 | 6.213 | 26,728,640 | -5,821,299 | 3.04% | 166,067,379 |
| 2009-10-19 | 2009-10-15 | 6.549 | 32,549,939 | -3,359,431 | 3.70% | 213,167,275 |
| 2009-10-16 | 2009-10-14 | 7.081 | 35,909,370 | +8,575 | 4.08% | 254,262,787 |
| 2009-10-15 | 2009-10-13 | 6.899 | 35,900,795 | -962,594 | 4.08% | 247,671,187 |
| 2009-10-14 | 2009-10-12 | 7.207 | 36,863,389 | -107,193 | 4.19% | 265,660,502 |
| 2009-10-13 | 2009-10-09 | 7.403 | 36,970,582 | +1,838,719 | 4.21% | 273,675,840 |
| 2009-10-12 | 2009-10-08 | 7.347 | 35,131,863 | -984,747 | 4.00% | 258,098,205 |
| 2009-10-09 | 2009-10-07 | 7.305 | 36,116,610 | -539,426 | 4.11% | 263,816,517 |
| 2009-10-08 | 2009-10-06 | 7.165 | 36,656,036 | +508,095 | 4.17% | 262,627,355 |
| 2009-10-07 | 2009-10-05 | 6.689 | 36,147,941 | +1,207,709 | 4.11% | 241,788,679 |
| 2009-10-06 | 2009-10-02 | 6.647 | 34,940,232 | +2,262,489 | 3.97% | 232,243,675 |
| 2009-10-05 | 2009-09-30 | 6.941 | 32,677,743 | +1,566,448 | 3.72% | 226,807,927 |
| 2009-10-02 | 2009-09-29 | 6.829 | 31,111,295 | +168,650 | 3.54% | 212,452,777 |
| 2009-09-30 | 2009-09-28 | 6.885 | 30,942,645 | +65,031 | 3.52% | 213,033,076 |
| 2009-09-29 | 2009-09-25 | 7.500 | 30,877,614 | -440,206 | 3.51% | 231,597,050 |
| 2009-09-28 | 2009-09-24 | 7.668 | 31,317,820 | -1,091,226 | 3.56% | 240,157,737 |
| 2009-09-25 | 2009-09-23 | 8.130 | 32,409,046 | +2,891,355 | 3.69% | 263,491,664 |
| 2009-09-24 | 2009-09-22 | 8.228 | 29,517,691 | -2,843,475 | 3.36% | 242,875,780 |
| 2009-09-23 | 2009-09-21 | 8.214 | 32,361,166 | +1,604,323 | 3.68% | 265,819,455 |
| 2009-09-22 | 2009-09-18 | 7.626 | 30,756,843 | +4,131,221 | 3.50% | 234,564,756 |
| 2009-09-21 | 2009-09-17 | 7.948 | 26,625,622 | +285,848 | 3.03% | 211,627,742 |
| 2009-09-18 | 2009-09-16 | 8.270 | 26,339,774 | -1,286,317 | 3.00% | 217,833,177 |
| 2009-09-17 | 2009-09-15 | 7.976 | 27,626,091 | -2,151,007 | 3.14% | 220,352,912 |
| 2009-09-16 | 2009-09-14 | 8.284 | 29,777,098 | -148,641 | 3.39% | 246,676,954 |
| 2009-09-15 | 2009-09-11 | 7.556 | 29,925,739 | +496,661 | 3.40% | 226,132,583 |
| 2009-09-14 | 2009-09-10 | 7.780 | 29,429,078 | -25,741 | 3.35% | 228,968,610 |
| 2009-09-11 | 2009-09-09 | 7.920 | 29,454,819 | +1,017,620 | 3.35% | 233,290,627 |
| 2009-09-10 | 2009-09-08 | 7.696 | 28,437,199 | +2,093,123 | 3.23% | 218,863,836 |
| 2009-09-09 | 2009-09-07 | 7.389 | 26,344,076 | +1,174,122 | 3.00% | 194,644,167 |
| 2009-09-08 | 2009-09-04 | 7.277 | 25,169,954 | +3,237,231 | 2.86% | 183,151,410 |
| 2009-09-07 | 2009-09-03 | 7.095 | 21,932,723 | +2,944,237 | 2.50% | 155,605,525 |
| 2009-09-04 | 2009-09-02 | 6.465 | 18,988,486 | +522,591 | 2.16% | 122,759,982 |
| 2009-09-03 | 2009-09-01 | 6.717 | 18,465,895 | +24,297 | 2.10% | 124,032,672 |
| 2009-09-02 | 2009-08-31 | 6.479 | 18,441,598 | -42,163 | 2.10% | 119,482,429 |
| 2009-09-01 | 2009-08-28 | 6.577 | 18,483,761 | -114,339 | 2.10% | 121,566,161 |
| 2009-08-31 | 2009-08-27 | 6.689 | 18,598,100 | -835,391 | 2.12% | 124,400,171 |
| 2009-08-28 | 2009-08-26 | 6.815 | 19,433,491 | +2,198,887 | 2.21% | 132,435,460 |
| 2009-08-27 | 2009-08-25 | 6.857 | 17,234,604 | +4,717,925 | 1.96% | 118,173,987 |
| 2009-08-26 | 2009-08-24 | 6.647 | 12,516,679 | +1,537,149 | 1.42% | 83,196,915 |
| 2009-08-25 | 2009-08-21 | 6.031 | 10,979,530 | +1,617,186 | 1.25% | 66,219,443 |
| 2009-08-24 | 2009-08-20 | 6.045 | 9,362,344 | +514,527 | 1.07% | 56,596,926 |
| 2009-08-21 | 2009-08-19 | 5.821 | 8,847,817 | +116,794 | 1.01% | 51,505,542 |
| 2009-08-20 | 2009-08-18 | 6.017 | 8,731,023 | -550,972 | 0.99% | 52,536,131 |
| 2009-08-19 | 2009-08-17 | 6.003 | 9,281,995 | -104,335 | 1.06% | 55,721,542 |
| 2009-08-18 | 2009-08-14 | 6.381 | 9,386,330 | +453,069 | 1.07% | 59,894,254 |
| 2009-08-17 | 2009-08-13 | 6.647 | 8,933,261 | +907,568 | 1.02% | 59,378,351 |
| 2009-08-14 | 2009-08-12 | 6.297 | 8,025,693 | -313,003 | 0.91% | 50,538,175 |
| 2009-08-13 | 2009-08-11 | 6.521 | 8,338,696 | -487,372 | 0.95% | 54,376,163 |
| 2009-08-12 | 2009-08-10 | 6.717 | 8,826,068 | -633,153 | 1.00% | 59,283,387 |
| 2009-08-11 | 2009-08-07 | 6.339 | 9,459,221 | -354,452 | 1.08% | 59,962,271 |
| 2009-08-10 | 2009-08-06 | 6.885 | 9,813,673 | -217,959 | 1.12% | 67,564,907 |
| 2009-08-07 | 2009-08-05 | 7.067 | 10,031,632 | -2,105,987 | 1.14% | 70,890,407 |
| 2009-08-06 | 2009-08-04 | 7.333 | 12,137,619 | +485,942 | 1.38% | 88,999,853 |
| 2009-08-05 | 2009-08-03 | 7.039 | 11,651,677 | +1,610,040 | 1.33% | 82,012,665 |
| 2009-08-04 | 2009-07-31 | 7.039 | 10,041,637 | +2,420,195 | 1.14% | 70,680,075 |
| 2009-08-03 | 2009-07-30 | 6.451 | 7,621,442 | +420,911 | 0.87% | 49,165,739 |
| 2009-07-31 | 2009-07-29 | 6.563 | 7,200,531 | -10,005 | 0.82% | 47,256,534 |
| 2009-07-30 | 2009-07-28 | 6.801 | 7,210,536 | -22,153 | 0.82% | 49,037,500 |
| 2009-07-29 | 2009-07-27 | 6.787 | 7,232,689 | +845,396 | 0.82% | 49,086,948 |
| 2009-07-28 | 2009-07-24 | 6.647 | 6,387,293 | -34,302 | 0.73% | 42,455,597 |
| 2009-07-27 | 2009-07-23 | 6.493 | 6,421,595 | +1,046,205 | 0.73% | 41,695,136 |
| 2009-07-24 | 2009-07-22 | 6.297 | 5,375,390 | +120,056 | 0.61% | 33,849,090 |
| 2009-07-23 | 2009-07-21 | 6.521 | 5,255,334 | -21,438 | 0.60% | 34,269,735 |
| 2009-07-22 | 2009-07-20 | 6.605 | 5,276,772 | +762,500 | 0.60% | 34,852,572 |
| 2009-07-21 | 2009-07-17 | 6.227 | 4,514,272 | +72,176 | 0.51% | 28,110,737 |
| 2009-07-20 | 2009-07-16 | 6.101 | 4,442,096 | -3,883,962 | 0.51% | 27,101,850 |
| 2009-07-17 | 2009-07-15 | 6.311 | 8,326,058 | +40,733 | 0.95% | 52,546,098 |
| 2009-07-16 | 2009-07-14 | 5.541 | 8,285,325 | -180,799 | 0.94% | 45,912,320 |
| 2009-07-15 | 2009-07-13 | 5.653 | 8,466,124 | -15,722 | 0.96% | 47,861,961 |
| 2009-07-14 | 2009-07-10 | 5.555 | 8,481,846 | +102,191 | 0.96% | 47,120,012 |
| 2009-07-13 | 2009-07-09 | 5.569 | 8,379,655 | -28,585 | 0.95% | 46,669,561 |
| 2009-07-10 | 2009-07-08 | 5.569 | 8,408,240 | -101,476 | 0.96% | 46,828,762 |
| 2009-07-09 | 2009-07-07 | 5.667 | 8,509,716 | -66,459 | 0.97% | 48,227,482 |
| 2009-07-08 | 2009-07-06 | 5.611 | 8,576,175 | +78,608 | 0.98% | 48,124,087 |
| 2009-07-07 | 2009-07-03 | 5.499 | 8,497,567 | +1,755,108 | 0.97% | 46,731,707 |
| 2009-07-06 | 2009-07-02 | 5.835 | 6,742,459 | -10,705 | 0.77% | 39,344,032 |
| 2009-07-03 | 2009-06-30 | 5.961 | 6,753,164 | -12,863 | 0.77% | 40,256,999 |
| 2009-07-02 | 2009-06-29 | 6.185 | 6,766,027 | -95,045 | 0.77% | 41,848,558 |
| 2009-06-30 | 2009-06-26 | 6.073 | 6,861,072 | +1,980,439 | 0.78% | 41,668,341 |
| 2009-06-29 | 2009-06-25 | 6.241 | 4,880,633 | +291,565 | 0.56% | 30,460,394 |
| 2009-06-26 | 2009-06-24 | 6.143 | 4,589,068 | -721,052 | 0.52% | 28,191,197 |
| 2009-06-25 | 2009-06-23 | 6.087 | 5,310,120 | -163,678 | 0.60% | 32,323,479 |
| 2009-06-24 | 2009-06-22 | 6.577 | 5,473,798 | -2,546,907 | 0.62% | 36,000,715 |
| 2009-06-23 | 2009-06-19 | 6.801 | 8,020,705 | -1,225,351 | 0.91% | 54,547,307 |
| 2009-06-22 | 2009-06-18 | 6.339 | 9,246,056 | +1,111,949 | 1.05% | 58,611,012 |
| 2009-06-19 | 2009-06-17 | 6.465 | 8,134,107 | +832,533 | 0.93% | 52,586,753 |
| 2009-06-18 | 2009-06-16 | 5.891 | 7,301,574 | -315,862 | 0.83% | 43,015,313 |
| 2009-06-17 | 2009-06-15 | 6.437 | 7,617,436 | -677,461 | 0.87% | 49,033,303 |
| 2009-06-16 | 2009-06-12 | 6.941 | 8,294,897 | -539,538 | 0.94% | 57,572,777 |
| 2009-06-15 | 2009-06-11 | 7.039 | 8,834,435 | -396,614 | 1.00% | 62,182,942 |
| 2009-06-12 | 2009-06-10 | 7.277 | 9,231,049 | +231,537 | 1.05% | 67,170,549 |
| 2009-06-11 | 2009-06-09 | 7.165 | 8,999,512 | +84,325 | 1.02% | 64,478,277 |
| 2009-06-10 | 2009-06-08 | 7.570 | 8,915,187 | +52,167 | 1.01% | 67,491,988 |
| 2009-06-09 | 2009-06-05 | 7.179 | 8,863,020 | +1,569,307 | 1.01% | 63,624,385 |
| 2009-06-08 | 2009-06-04 | 7.472 | 7,293,713 | +360,883 | 0.83% | 54,502,250 |
| 2009-06-05 | 2009-06-03 | 7.920 | 6,932,830 | +117,913 | 0.79% | 54,910,005 |
| 2009-06-04 | 2009-06-02 | 7.878 | 6,814,917 | -1,801,559 | 0.78% | 53,690,008 |
| 2009-06-03 | 2009-06-01 | 7.822 | 8,616,476 | -683,892 | 0.98% | 67,400,946 |
| 2009-06-02 | 2009-05-29 | 7.990 | 9,300,368 | -35,731 | 1.06% | 74,312,307 |
| 2009-06-01 | 2009-05-27 | 8.046 | 9,336,099 | -555,260 | 1.06% | 75,120,383 |
| 2009-05-29 | 2009-05-26 | 7.389 | 9,891,359 | -606,938 | 1.13% | 73,082,667 |
| 2009-05-27 | 2009-05-25 | 7.682 | 10,498,297 | +2,101,924 | 1.19% | 80,652,104 |
| 2009-05-26 | 2009-05-22 | 7.179 | 8,396,373 | +1,775,832 | 0.96% | 60,274,496 |
| 2009-05-25 | 2009-05-21 | 7.528 | 6,620,541 | +878,269 | 0.75% | 49,842,550 |
| 2009-05-22 | 2009-05-20 | 8.340 | 5,742,272 | -1,110,520 | 0.65% | 47,891,068 |
| 2009-05-21 | 2009-05-19 | 8.452 | 6,852,792 | -528,105 | 0.78% | 57,920,058 |
| 2009-05-20 | 2009-05-18 | 8.886 | 7,380,897 | -580,272 | 0.84% | 65,585,430 |
| 2009-05-19 | 2009-05-15 | 7.906 | 7,961,169 | -803,427 | 0.91% | 62,943,341 |
| 2009-05-18 | 2009-05-14 | 6.913 | 8,764,596 | -25,012 | 1.00% | 60,587,545 |
| 2009-05-15 | 2009-05-13 | 7.137 | 8,789,608 | +794,658 | 1.00% | 62,728,396 |
| 2009-05-14 | 2009-05-12 | 6.941 | 7,994,950 | -1,161,258 | 0.91% | 55,490,921 |
| 2009-05-13 | 2009-05-11 | 7.263 | 9,156,208 | -181,514 | 1.04% | 66,497,835 |
| 2009-05-12 | 2009-05-08 | 7.249 | 9,337,722 | -222,247 | 1.06% | 67,685,431 |
| 2009-05-11 | 2009-05-07 | 7.165 | 9,559,969 | -2,780,099 | 1.09% | 68,493,750 |
| 2009-05-08 | 2009-05-06 | 7.165 | 12,340,068 | -4,314,878 | 1.40% | 88,412,163 |
| 2009-05-07 | 2009-05-05 | 6.395 | 16,654,946 | +62,886 | 1.90% | 106,508,417 |
| 2009-05-06 | 2009-05-04 | 6.185 | 16,592,060 | -398,044 | 1.89% | 102,623,561 |
| 2009-05-05 | 2009-04-30 | 5.387 | 16,990,104 | -2,997,118 | 1.93% | 91,533,753 |
| 2009-05-04 | 2009-04-29 | 4.856 | 19,987,222 | +263,695 | 2.27% | 97,052,430 |
| 2009-04-30 | 2009-04-28 | 4.422 | 19,723,527 | +432,570 | 2.24% | 87,215,999 |
| 2009-04-29 | 2009-04-27 | 4.716 | 19,290,957 | +172,939 | 2.20% | 90,972,090 |
| 2009-04-28 | 2009-04-24 | 4.982 | 19,118,018 | -1,417,093 | 2.18% | 95,239,557 |
| 2009-04-27 | 2009-04-23 | 4.982 | 20,535,111 | -468,791 | 2.34% | 102,299,039 |
| 2009-04-24 | 2009-04-22 | 5.010 | 21,003,902 | -3,830,366 | 2.39% | 105,222,232 |
| 2009-04-23 | 2009-04-21 | 4.520 | 24,834,268 | -290,851 | 2.83% | 112,247,942 |
| 2009-04-22 | 2009-04-20 | 4.590 | 25,125,119 | -2,045,958 | 2.86% | 115,320,488 |
| 2009-04-21 | 2009-04-17 | 4.282 | 27,171,077 | +859,688 | 3.09% | 116,346,355 |
| 2009-04-20 | 2009-04-16 | 4.058 | 26,311,389 | -615,288 | 2.99% | 106,774,187 |
| 2009-04-17 | 2009-04-15 | 4.128 | 26,926,677 | -1,036,200 | 3.06% | 111,155,070 |
| 2009-04-16 | 2009-04-14 | 4.212 | 27,962,877 | -569,553 | 3.18% | 117,780,352 |
| 2009-04-15 | 2009-04-09 | 4.198 | 28,532,430 | -2,143 | 3.25% | 119,780,057 |
| 2009-04-14 | 2009-04-08 | 4.198 | 28,534,573 | +72,176 | 3.25% | 119,789,053 |
| 2009-04-09 | 2009-04-07 | 4.324 | 28,462,397 | +9,290 | 3.24% | 123,070,638 |
| 2009-04-08 | 2009-04-06 | 4.254 | 28,453,107 | -55,740 | 3.24% | 121,039,684 |
| 2009-04-07 | 2009-04-03 | 4.184 | 28,508,847 | -118,627 | 3.24% | 119,282,118 |
| 2009-04-06 | 2009-04-02 | 4.170 | 28,627,474 | +1,834,431 | 3.26% | 119,377,861 |
| 2009-04-03 | 2009-04-01 | 3.526 | 26,793,043 | -950,445 | 3.05% | 94,481,566 |
| 2009-04-02 | 2009-03-31 | 3.344 | 27,743,488 | +48,594 | 3.16% | 92,786,216 |
| 2009-04-01 | 2009-03-30 | 3.330 | 27,694,894 | +285,848 | 3.15% | 92,236,150 |
| 2009-03-31 | 2009-03-27 | 3.610 | 27,409,046 | +270,841 | 3.12% | 98,955,087 |
| 2009-03-27 | 2009-03-25 | 3.582 | 27,138,205 | +2,908,506 | 3.09% | 97,217,754 |
| 2009-03-26 | 2009-03-24 | 3.652 | 24,229,699 | +415,194 | 2.76% | 88,493,837 |
| 2009-03-20 | 2009-03-18 | 3.260 | 23,814,505 | -60,028 | 2.71% | 77,646,517 |
| 2009-03-18 | 2009-03-16 | 3.344 | 23,874,533 | +275,129 | 2.72% | 79,846,758 |
| 2009-03-17 | 2009-03-13 | 3.316 | 23,599,404 | +145,068 | 2.69% | 78,266,134 |
| 2009-03-13 | 2009-03-11 | 2.981 | 23,454,336 | +666,026 | 2.67% | 69,908,059 |
| 2009-03-12 | 2009-03-10 | 3.009 | 22,788,310 | -1,429 | 2.59% | 68,560,674 |
| 2009-03-11 | 2009-03-09 | 2.911 | 22,789,739 | -4,288 | 2.59% | 66,332,625 |
| 2009-03-10 | 2009-03-06 | 3.009 | 22,794,027 | -1,133,388 | 2.59% | 68,577,874 |
| 2009-03-09 | 2009-03-05 | 3.107 | 23,927,415 | -15,007 | 2.72% | 74,331,562 |
| 2009-03-05 | 2009-03-03 | 3.107 | 23,942,422 | -53,596 | 2.72% | 74,378,182 |
| 2009-03-04 | 2009-03-02 | 3.232 | 23,996,018 | -189,375 | 2.73% | 77,566,761 |
| 2009-03-02 | 2009-02-26 | 3.316 | 24,185,393 | -57,169 | 2.75% | 80,209,534 |
| 2009-02-27 | 2009-02-25 | 3.302 | 24,242,562 | +1,095,513 | 2.76% | 80,059,895 |
| 2009-02-26 | 2009-02-24 | 3.009 | 23,147,049 | +30,014 | 2.63% | 69,639,973 |
| 2009-02-24 | 2009-02-20 | 3.093 | 23,117,035 | -72,226 | 2.63% | 71,490,594 |
| 2009-02-23 | 2009-02-19 | 2.883 | 23,189,261 | -127,428 | 2.64% | 66,846,493 |
| 2009-02-20 | 2009-02-18 | 2.869 | 23,316,689 | +218,010 | 2.65% | 66,887,543 |
| 2009-02-19 | 2009-02-17 | 2.883 | 23,098,679 | +58,647 | 2.63% | 66,585,377 |
| 2009-02-18 | 2009-02-16 | 2.925 | 23,040,032 | -173,653 | 2.62% | 67,383,546 |
| 2009-02-17 | 2009-02-13 | 3.093 | 23,213,685 | -75,035 | 2.64% | 71,789,489 |
| 2009-02-16 | 2009-02-12 | 3.051 | 23,288,720 | -666,027 | 2.65% | 71,043,870 |
| 2009-02-13 | 2009-02-11 | 3.121 | 23,954,747 | -505,237 | 2.73% | 74,751,679 |
| 2009-02-12 | 2009-02-10 | 3.246 | 24,459,984 | +923,823 | 2.78% | 79,408,804 |
| 2009-02-11 | 2009-02-09 | 3.232 | 23,536,161 | +662,990 | 2.68% | 76,080,281 |
| 2009-02-10 | 2009-02-06 | 3.288 | 22,873,171 | -18,759 | 2.60% | 75,217,473 |
| 2009-02-06 | 2009-02-04 | 3.051 | 22,891,930 | -301,569 | 2.61% | 69,833,435 |
| 2009-02-05 | 2009-02-03 | 3.009 | 23,193,499 | -574,555 | 2.64% | 69,779,722 |
| 2009-02-03 | 2009-01-30 | 3.163 | 23,768,054 | -249,403 | 2.70% | 75,166,887 |
| 2009-02-02 | 2009-01-29 | 3.218 | 24,017,457 | +4,288 | 2.73% | 77,299,976 |
| 2009-01-30 | 2009-01-23 | 3.135 | 24,013,169 | -7,861 | 2.73% | 75,270,014 |
| 2009-01-29 | 2009-01-22 | 3.330 | 24,021,030 | +643,159 | 2.73% | 80,000,570 |
| 2009-01-22 | 2009-01-20 | 3.079 | 23,377,871 | -2,144 | 2.66% | 71,970,105 |
| 2009-01-21 | 2009-01-19 | 3.358 | 23,380,015 | +167,221 | 2.66% | 78,520,043 |
| 2009-01-20 | 2009-01-16 | 3.456 | 23,212,794 | -15,722 | 2.64% | 80,232,231 |
| 2009-01-19 | 2009-01-15 | 3.191 | 23,228,516 | -13,578 | 2.64% | 74,110,682 |
| 2009-01-16 | 2009-01-14 | 3.302 | 23,242,094 | +95,045 | 2.65% | 76,755,898 |
| 2009-01-15 | 2009-01-13 | 3.121 | 23,147,049 | +331,584 | 2.63% | 72,231,227 |
| 2009-01-14 | 2009-01-12 | 3.358 | 22,815,465 | -270,127 | 2.60% | 76,624,044 |
| 2009-01-13 | 2009-01-09 | 3.834 | 23,085,592 | +30,014 | 2.63% | 88,514,838 |
| 2009-01-12 | 2009-01-08 | 3.988 | 23,055,578 | +218,674 | 2.62% | 91,948,654 |
| 2009-01-09 | 2009-01-07 | 4.590 | 22,836,904 | -20,009 | 2.60% | 104,817,928 |
| 2009-01-08 | 2009-01-06 | 4.240 | 22,856,913 | +1,035,485 | 2.60% | 96,913,595 |
| 2009-01-05 | 2008-12-31 | 3.596 | 21,821,428 | +152,929 | 2.48% | 78,476,711 |
| 2008-12-23 | 2008-12-19 | 3.918 | 21,668,499 | -1,102,660 | 2.47% | 84,900,717 |
| 2008-12-22 | 2008-12-18 | 3.540 | 22,771,159 | +214,387 | 2.59% | 80,617,654 |
| 2008-12-17 | 2008-12-15 | 2.673 | 22,556,772 | -7,984 | 2.57% | 60,288,547 |
| 2008-12-16 | 2008-12-12 | 2.673 | 22,564,756 | -405,300 | 2.57% | 60,309,886 |
| 2008-12-15 | 2008-12-11 | 2.883 | 22,970,056 | +218,171 | 2.61% | 66,214,602 |
| 2008-12-12 | 2008-12-10 | 3.009 | 22,751,885 | +403,782 | 2.59% | 68,451,086 |
| 2008-12-10 | 2008-12-08 | 2.841 | 22,348,103 | +357,310 | 2.54% | 63,483,550 |
| 2008-12-08 | 2008-12-04 | 2.519 | 21,990,793 | +428,772 | 2.50% | 55,390,833 |
| 2008-12-05 | 2008-12-03 | 2.491 | 21,562,021 | +3,573 | 2.45% | 53,707,380 |
| 2008-12-04 | 2008-12-02 | 2.463 | 21,558,448 | -2,143 | 2.45% | 53,095,127 |
| 2008-12-03 | 2008-12-01 | 2.617 | 21,560,591 | -7,147 | 2.45% | 56,419,180 |
| 2008-11-28 | 2008-11-26 | 2.449 | 21,567,738 | -1,250,586 | 2.46% | 52,816,200 |
| 2008-11-26 | 2008-11-24 | 2.239 | 22,818,324 | -403,837 | 2.60% | 51,089,097 |
| 2008-11-25 | 2008-11-21 | 2.253 | 23,222,161 | -37,909 | 2.64% | 52,318,226 |
| 2008-11-24 | 2008-11-20 | 2.309 | 23,260,070 | +1,370,978 | 2.65% | 53,705,586 |
| 2008-11-21 | 2008-11-19 | 2.729 | 21,889,092 | +256,549 | 2.49% | 59,729,222 |
| 2008-11-20 | 2008-11-18 | 2.729 | 21,632,543 | -3,348,180 | 2.46% | 59,029,171 |
| 2008-11-19 | 2008-11-17 | 2.869 | 24,980,723 | +3,140,940 | 2.84% | 71,661,083 |
| 2008-11-18 | 2008-11-14 | 2.925 | 21,839,783 | -6,432 | 2.49% | 63,873,263 |
| 2008-11-17 | 2008-11-13 | 2.827 | 21,846,215 | -766,830 | 2.49% | 61,752,149 |
| 2008-11-14 | 2008-11-12 | 2.995 | 22,613,045 | +1,438,531 | 2.57% | 67,716,939 |
| 2008-11-13 | 2008-11-11 | 2.547 | 21,174,514 | +152,214 | 2.41% | 53,927,382 |
| 2008-11-11 | 2008-11-07 | 2.449 | 21,022,300 | -58,434 | 2.39% | 51,480,503 |
| 2008-11-10 | 2008-11-06 | 2.463 | 21,080,734 | -109,337 | 2.40% | 51,918,591 |
| 2008-11-07 | 2008-11-05 | 2.701 | 21,190,071 | +80,587 | 2.41% | 57,228,745 |
| 2008-11-06 | 2008-11-04 | 2.407 | 21,109,484 | -3,457,334 | 2.40% | 50,807,820 |
| 2008-11-05 | 2008-11-03 | 2.267 | 24,566,818 | +313,004 | 2.80% | 55,691,437 |
| 2008-11-04 | 2008-10-31 | 1.903 | 24,253,814 | -109,337 | 2.76% | 46,157,625 |
| 2008-11-03 | 2008-10-30 | 1.987 | 24,363,151 | +357,310 | 2.77% | 48,411,251 |
| 2008-10-31 | 2008-10-29 | 1.735 | 24,005,841 | +541,683 | 2.73% | 41,654,614 |
| 2008-10-30 | 2008-10-28 | 1.637 | 23,464,158 | +1,790,379 | 2.67% | 38,416,283 |
| 2008-10-29 | 2008-10-27 | 1.483 | 21,673,779 | -926,863 | 2.47% | 32,148,818 |
| 2008-10-28 | 2008-10-24 | 1.651 | 22,600,642 | +472,899 | 2.57% | 37,318,767 |
| 2008-10-27 | 2008-10-23 | 1.819 | 22,127,743 | +1,237,008 | 2.52% | 40,253,623 |
| 2008-10-23 | 2008-10-21 | 1.959 | 20,890,735 | +2,875,485 | 2.38% | 40,926,656 |
| 2008-10-22 | 2008-10-20 | 1.441 | 18,015,250 | -656,736 | 2.05% | 25,965,819 |
| 2008-10-21 | 2008-10-17 | 1.609 | 18,671,986 | +651,804 | 2.13% | 30,047,812 |
| 2008-10-20 | 2008-10-16 | 1.679 | 18,020,182 | +304,428 | 2.05% | 30,259,721 |
| 2008-10-17 | 2008-10-15 | 1.749 | 17,715,754 | +103,527 | 2.02% | 30,988,043 |
| 2008-10-15 | 2008-10-13 | 2.043 | 17,612,227 | -457,357 | 2.00% | 35,982,525 |
| 2008-10-14 | 2008-10-10 | 1.987 | 18,069,584 | +459,415 | 2.06% | 35,905,502 |
| 2008-10-13 | 2008-10-09 | 2.043 | 17,610,169 | -481,654 | 2.00% | 35,978,320 |
| 2008-10-10 | 2008-10-08 | 1.945 | 18,091,823 | +409,477 | 2.06% | 35,190,192 |
| 2008-10-09 | 2008-10-06 | 2.449 | 17,682,346 | +134,348 | 2.01% | 43,301,449 |
| 2008-10-06 | 2008-10-02 | 2.897 | 17,547,998 | -596,424 | 2.00% | 50,830,271 |
| 2008-10-03 | 2008-09-30 | 3.023 | 18,144,422 | +108,623 | 2.07% | 54,843,024 |
| 2008-10-02 | 2008-09-29 | 3.023 | 18,035,799 | +491,536 | 2.05% | 54,514,701 |
| 2008-09-30 | 2008-09-26 | 3.358 | 17,544,263 | +147,926 | 2.00% | 58,921,103 |
| 2008-09-29 | 2008-09-25 | 3.666 | 17,396,337 | +270,213 | 1.98% | 63,779,866 |
| 2008-09-26 | 2008-09-24 | 3.862 | 17,126,124 | -2,019,518 | 1.95% | 66,144,337 |
| 2008-09-25 | 2008-09-23 | 4.198 | 19,145,642 | +112,910 | 2.18% | 80,374,020 |
| 2008-09-24 | 2008-09-22 | 4.436 | 19,032,732 | +1,391,649 | 2.17% | 84,427,688 |
| 2008-09-23 | 2008-09-19 | 4.100 | 17,641,083 | -2,547,235 | 2.01% | 72,329,817 |
| 2008-09-22 | 2008-09-18 | 3.946 | 20,188,318 | -1,880,166 | 2.30% | 79,666,135 |
| 2008-09-19 | 2008-09-17 | 4.198 | 22,068,484 | +47,165 | 2.51% | 92,644,204 |
| 2008-09-18 | 2008-09-16 | 4.338 | 22,021,319 | -2,687,635 | 2.51% | 95,527,744 |
| 2008-09-17 | 2008-09-12 | 4.730 | 24,708,954 | +14,184 | 2.81% | 116,867,987 |
| 2008-09-16 | 2008-09-11 | 4.856 | 24,694,770 | -37,052 | 2.81% | 119,910,982 |
| 2008-09-12 | 2008-09-10 | 5.150 | 24,731,822 | +314,090 | 2.82% | 127,358,645 |
| 2008-09-11 | 2008-09-09 | 5.122 | 24,417,732 | +909,440 | 2.78% | 125,057,836 |
| 2008-09-10 | 2008-09-08 | 5.541 | 23,508,292 | +161,122 | 2.68% | 130,268,905 |
| 2008-09-09 | 2008-09-05 | 5.415 | 23,347,170 | -123,700 | 2.66% | 126,435,698 |
| 2008-09-08 | 2008-09-04 | 5.821 | 23,470,870 | +290,704 | 2.67% | 136,630,299 |
| 2008-09-05 | 2008-09-03 | 6.227 | 23,180,166 | -61,605 | 2.64% | 144,344,770 |
| 2008-09-04 | 2008-09-02 | 6.297 | 23,241,771 | -22,867 | 2.65% | 146,354,551 |
| 2008-09-03 | 2008-09-01 | 6.297 | 23,264,638 | -38,704 | 2.65% | 146,498,546 |
| 2008-09-02 | 2008-08-29 | 6.535 | 23,303,342 | +335,445 | 2.65% | 152,285,863 |
| 2008-09-01 | 2008-08-28 | 6.367 | 22,967,897 | +708,024 | 2.61% | 146,236,953 |
| 2008-08-29 | 2008-08-27 | 6.535 | 22,259,873 | -198,471 | 2.53% | 145,466,860 |
| 2008-08-28 | 2008-08-26 | 6.689 | 22,458,344 | -51,303 | 2.56% | 150,220,820 |
| 2008-08-27 | 2008-08-25 | 6.927 | 22,509,647 | -42,013 | 2.56% | 155,918,764 |
| 2008-08-26 | 2008-08-21 | 6.717 | 22,551,660 | -530,534 | 2.57% | 151,476,148 |
| 2008-08-25 | 2008-08-20 | 6.983 | 23,082,194 | -344,728 | 2.63% | 161,176,653 |
| 2008-08-21 | 2008-08-19 | 7.277 | 23,426,922 | +2,819,659 | 2.67% | 170,468,082 |
| 2008-08-20 | 2008-08-18 | 7.514 | 20,607,263 | -239,672 | 2.35% | 154,852,813 |
| 2008-08-19 | 2008-08-15 | 7.836 | 20,846,935 | -1,090,722 | 2.37% | 163,363,391 |
| 2008-08-18 | 2008-08-14 | 7.347 | 21,937,657 | -108,313 | 2.50% | 161,166,230 |
| 2008-08-15 | 2008-08-13 | 7.137 | 22,045,970 | -86,610 | 2.51% | 157,334,473 |
| 2008-08-14 | 2008-08-12 | 7.472 | 22,132,580 | +58,599 | 2.52% | 165,385,641 |
| 2008-08-12 | 2008-08-08 | 6.871 | 22,073,981 | +13,578 | 2.51% | 151,665,450 |
| 2008-08-11 | 2008-08-07 | 6.871 | 22,060,403 | -747,201 | 2.51% | 151,572,158 |
| 2008-08-08 | 2008-08-05 | 6.675 | 22,807,604 | -55,741 | 2.60% | 152,237,815 |
| 2008-08-07 | 2008-08-04 | 6.787 | 22,863,345 | -6,431 | 2.60% | 155,169,374 |
| 2008-08-05 | 2008-08-01 | 7.095 | 22,869,776 | +9,290 | 2.60% | 162,253,611 |
| 2008-08-04 | 2008-07-31 | 6.857 | 22,860,486 | -242,257 | 2.60% | 156,749,455 |
| 2008-08-01 | 2008-07-30 | 6.857 | 23,102,743 | -4,092,631 | 2.63% | 158,410,559 |
| 2008-07-31 | 2008-07-29 | 7.123 | 27,195,374 | -1,538,578 | 3.10% | 193,703,433 |
| 2008-07-30 | 2008-07-28 | 7.375 | 28,733,952 | -1,418,522 | 3.27% | 211,899,766 |
| 2008-07-29 | 2008-07-25 | 7.179 | 30,152,474 | -215,623 | 3.43% | 216,453,602 |
| 2008-07-28 | 2008-07-24 | 7.976 | 30,368,097 | +102,906 | 3.46% | 242,223,868 |
| 2008-07-25 | 2008-07-23 | 7.808 | 30,265,191 | +1,921,582 | 3.45% | 236,320,893 |
| 2008-07-24 | 2008-07-22 | 7.389 | 28,343,609 | -187,241 | 3.23% | 209,417,790 |
| 2008-07-23 | 2008-07-21 | 7.123 | 28,530,850 | +3,097,880 | 3.25% | 203,215,576 |
| 2008-07-21 | 2008-07-17 | 6.633 | 25,432,970 | -1,873,021 | 2.90% | 168,694,111 |
| 2008-07-17 | 2008-07-15 | 7.472 | 27,305,991 | +5,567 | 3.11% | 204,043,940 |
| 2008-07-16 | 2008-07-14 | 8.214 | 27,300,424 | -532,392 | 3.11% | 224,249,764 |
| 2008-07-15 | 2008-07-11 | 8.746 | 27,832,816 | +629,581 | 3.17% | 243,423,031 |
| 2008-07-11 | 2008-07-09 | 8.900 | 27,203,235 | -850,399 | 3.10% | 242,104,114 |
| 2008-07-10 | 2008-07-08 | 8.606 | 28,053,634 | -252,261 | 3.19% | 241,428,615 |
| 2008-07-09 | 2008-07-07 | 8.858 | 28,305,895 | -198,664 | 3.22% | 250,729,308 |
| 2008-07-07 | 2008-07-03 | 9.054 | 28,504,559 | -40,734 | 3.24% | 258,073,319 |
| 2008-07-04 | 2008-07-02 | 9.530 | 28,545,293 | -140,494 | 3.25% | 272,023,308 |
| 2008-07-03 | 2008-06-30 | 10.495 | 28,685,787 | +69,318 | 3.27% | 301,059,637 |
| 2008-07-02 | 2008-06-27 | 10.719 | 28,616,469 | -872,552 | 3.26% | 306,739,224 |
| 2008-06-30 | 2008-06-26 | 10.355 | 29,489,021 | +211,528 | 3.36% | 305,363,113 |
| 2008-06-27 | 2008-06-25 | 10.117 | 29,277,493 | -1,572,165 | 3.33% | 296,207,932 |
| 2008-06-25 | 2008-06-23 | 11.153 | 30,849,658 | +129,346 | 3.51% | 344,059,200 |
| 2008-06-24 | 2008-06-20 | 11.475 | 30,720,312 | -1,049,215 | 3.50% | 352,503,940 |
| 2008-06-23 | 2008-06-19 | 11.349 | 31,769,527 | -1,026,195 | 3.62% | 360,542,199 |
| 2008-06-20 | 2008-06-18 | 12.314 | 32,795,722 | -16,436 | 3.73% | 403,853,982 |
| 2008-06-19 | 2008-06-17 | 12.342 | 32,812,158 | +52,882 | 3.73% | 404,974,688 |
| 2008-06-17 | 2008-06-13 | 12.552 | 32,759,276 | +220,817 | 3.73% | 411,198,232 |
| 2008-06-16 | 2008-06-12 | 12.272 | 32,538,459 | -409,803 | 3.70% | 399,320,012 |
| 2008-06-13 | 2008-06-11 | 12.930 | 32,948,262 | +65,030 | 3.75% | 426,019,014 |
| 2008-06-12 | 2008-06-10 | 13.042 | 32,883,232 | +156,114 | 3.74% | 428,859,376 |
| 2008-06-11 | 2008-06-06 | 13.462 | 32,727,118 | +22,153 | 3.73% | 440,562,304 |
| 2008-06-10 | 2008-06-05 | 12.916 | 32,704,965 | -124,907 | 3.72% | 422,415,543 |
| 2008-06-06 | 2008-06-04 | 13.126 | 32,829,872 | -205,096 | 3.74% | 430,919,878 |
| 2008-06-05 | 2008-06-03 | 13.462 | 33,034,968 | -850,433 | 3.76% | 444,706,485 |
| 2008-06-04 | 2008-06-02 | 14.385 | 33,885,401 | -588,671 | 3.86% | 487,450,191 |
| 2008-06-03 | 2008-05-30 | 13.714 | 34,474,072 | +395,244 | 3.92% | 472,762,652 |
| 2008-06-02 | 2008-05-29 | 14.161 | 34,078,828 | +279,416 | 3.88% | 482,602,607 |
| 2008-05-30 | 2008-05-28 | 14.385 | 33,799,412 | +29,300 | 3.85% | 486,213,217 |
| 2008-05-29 | 2008-05-27 | 14.413 | 33,770,112 | -178,655 | 3.84% | 486,736,849 |
| 2008-05-28 | 2008-05-26 | 14.833 | 33,948,767 | -721,052 | 3.86% | 503,563,648 |
| 2008-05-27 | 2008-05-23 | 15.169 | 34,669,819 | +553,116 | 3.95% | 525,902,647 |
| 2008-05-26 | 2008-05-22 | 14.861 | 34,116,703 | -1,790,839 | 3.88% | 507,009,471 |
| 2008-05-23 | 2008-05-21 | 15.169 | 35,907,542 | -25,727 | 4.09% | 544,677,531 |
| 2008-05-22 | 2008-05-20 | 15.197 | 35,933,269 | -48,594 | 4.09% | 546,073,441 |
| 2008-05-21 | 2008-05-19 | 15.645 | 35,981,863 | -2,315,370 | 4.10% | 562,924,240 |
| 2008-05-20 | 2008-05-16 | 16.652 | 38,297,233 | +517,385 | 4.36% | 637,732,954 |
| 2008-05-19 | 2008-05-15 | 17.156 | 37,779,848 | +1,406,373 | 4.30% | 648,149,480 |
| 2008-05-16 | 2008-05-14 | 16.792 | 36,373,475 | -398,758 | 4.14% | 610,788,063 |
| 2008-05-15 | 2008-05-13 | 17.212 | 36,772,233 | +254,205 | 4.19% | 632,921,160 |
| 2008-05-14 | 2008-05-09 | 16.904 | 36,518,028 | -1,153,398 | 4.16% | 617,303,518 |
| 2008-05-13 | 2008-05-08 | 16.736 | 37,671,426 | -164,363 | 4.29% | 630,474,811 |
| 2008-05-09 | 2008-05-07 | 16.260 | 37,835,789 | +1,762,078 | 4.31% | 615,224,219 |
| 2008-05-08 | 2008-05-06 | 16.232 | 36,073,711 | +1,341,519 | 4.11% | 585,562,574 |
| 2008-05-07 | 2008-05-05 | 15.533 | 34,732,192 | +250,832 | 3.95% | 539,485,371 |
| 2008-05-06 | 2008-05-02 | 15.253 | 34,481,360 | -1,521,427 | 3.93% | 525,939,011 |
| 2008-05-05 | 2008-04-30 | 14.945 | 36,002,787 | -139,351 | 4.10% | 538,061,446 |
| 2008-05-02 | 2008-04-29 | 15.421 | 36,142,138 | -122,915 | 4.11% | 557,339,643 |
| 2008-04-30 | 2008-04-28 | 16.078 | 36,265,053 | -39,554 | 4.13% | 583,086,754 |
| 2008-04-29 | 2008-04-25 | 15.826 | 36,304,607 | -36,670 | 4.13% | 574,570,275 |
| 2008-04-28 | 2008-04-24 | 15.266 | 36,341,277 | -1,123,641 | 4.14% | 554,791,314 |
| 2008-04-25 | 2008-04-23 | 15.070 | 37,464,918 | -6,468,907 | 4.27% | 564,598,901 |
| 2008-04-24 | 2008-04-22 | 14.286 | 43,933,825 | +6,435,978 | 5.01% | 627,627,780 |
| 2008-04-23 | 2008-04-21 | 14.622 | 37,497,847 | +416,261 | 4.27% | 548,289,340 |
| 2008-04-22 | 2008-04-18 | 14.846 | 37,081,586 | +549,778 | 4.23% | 550,512,440 |
| 2008-04-21 | 2008-04-17 | 15.406 | 36,531,808 | -183,497 | 4.16% | 562,816,502 |
| 2008-04-18 | 2008-04-16 | 15.210 | 36,715,305 | +269,891 | 4.18% | 558,444,395 |
| 2008-04-17 | 2008-04-15 | 15.994 | 36,445,414 | -269,891 | 4.15% | 582,924,035 |
| 2008-04-16 | 2008-04-14 | 16.863 | 36,715,305 | +74,970 | 4.18% | 619,122,515 |
| 2008-04-15 | 2008-04-11 | 17.731 | 36,640,335 | -9,282 | 4.18% | 649,674,936 |
| 2008-04-14 | 2008-04-10 | 17.367 | 36,649,617 | -27,132 | 4.18% | 636,493,681 |
| 2008-04-11 | 2008-04-09 | 17.171 | 36,676,749 | +451,247 | 4.18% | 629,773,343 |
| 2008-04-10 | 2008-04-08 | 16.863 | 36,225,502 | -1,793,830 | 4.13% | 610,863,070 |
| 2008-04-09 | 2008-04-07 | 16.527 | 38,019,332 | -411,977 | 4.33% | 628,332,408 |
| 2008-04-08 | 2008-04-03 | 15.742 | 38,431,309 | -209,025 | 4.38% | 604,998,725 |
| 2008-04-07 | 2008-04-02 | 15.770 | 38,640,334 | -341,291 | 4.40% | 609,371,632 |
| 2008-04-03 | 2008-04-01 | 14.986 | 38,981,625 | -409,835 | 4.44% | 584,180,005 |
| 2008-04-02 | 2008-03-31 | 15.154 | 39,391,460 | -279,887 | 4.49% | 596,942,238 |
| 2008-04-01 | 2008-03-28 | 16.106 | 39,671,347 | +335,579 | 4.52% | 638,966,012 |
| 2008-03-31 | 2008-03-27 | 15.126 | 39,335,768 | -224,909 | 4.48% | 594,996,430 |
| 2008-03-28 | 2008-03-26 | 14.706 | 39,560,677 | -466,241 | 4.51% | 581,776,246 |
| 2008-03-27 | 2008-03-25 | 14.566 | 40,026,918 | +28,560 | 4.56% | 583,026,724 |
| 2008-03-26 | 2008-03-20 | 13.670 | 39,998,358 | +9,996 | 4.56% | 546,757,755 |
| 2008-03-25 | 2008-03-19 | 14.342 | 39,988,362 | +74,970 | 4.56% | 573,504,120 |
| 2008-03-20 | 2008-03-18 | 13.978 | 39,913,392 | -7,854 | 4.55% | 557,894,589 |
| 2008-03-19 | 2008-03-17 | 14.510 | 39,921,246 | -296,490 | 4.55% | 579,251,029 |
| 2008-03-18 | 2008-03-14 | 15.882 | 40,217,736 | -355,069 | 4.59% | 638,754,017 |
| 2008-03-17 | 2008-03-13 | 15.714 | 40,572,805 | +711,534 | 4.63% | 637,574,386 |
| 2008-03-14 | 2008-03-12 | 16.022 | 39,861,271 | -52,121 | 4.54% | 638,675,325 |
| 2008-03-13 | 2008-03-11 | 14.930 | 39,913,392 | -940,246 | 4.55% | 595,907,447 |
| 2008-03-12 | 2008-03-10 | 14.286 | 40,853,638 | -1,109,553 | 4.66% | 583,624,989 |
| 2008-03-11 | 2008-03-07 | 14.706 | 41,963,191 | -292,739 | 4.78% | 617,107,430 |
| 2008-03-10 | 2008-03-06 | 15.434 | 42,255,930 | +309,875 | 4.82% | 652,187,138 |
| 2008-03-07 | 2008-03-05 | 15.406 | 41,946,055 | -74,860 | 4.78% | 646,229,498 |
| 2008-03-06 | 2008-03-04 | 14.958 | 42,020,915 | +90,854 | 4.79% | 628,549,852 |
| 2008-03-05 | 2008-03-03 | 15.658 | 41,930,061 | +73,432 | 4.78% | 656,553,723 |
| 2008-03-04 | 2008-02-29 | 15.742 | 41,856,629 | +85,680 | 4.77% | 658,921,276 |
| 2008-03-03 | 2008-02-28 | 16.106 | 41,770,949 | -3,402,201 | 4.76% | 672,783,223 |
| 2008-02-29 | 2008-02-27 | 16.275 | 45,173,150 | +11,325 | 5.15% | 735,172,874 |
| 2008-02-28 | 2008-02-26 | 16.106 | 45,161,825 | +52,836 | 5.15% | 727,398,322 |
| 2008-02-27 | 2008-02-25 | 15.770 | 45,108,989 | +880,897 | 5.14% | 711,384,593 |
| 2008-02-26 | 2008-02-22 | 15.742 | 44,228,092 | +429,113 | 5.04% | 696,253,652 |
| 2008-02-25 | 2008-02-21 | 16.247 | 43,798,979 | -87,108 | 4.99% | 711,581,989 |
| 2008-02-22 | 2008-02-20 | 15.994 | 43,886,087 | +30,702 | 5.00% | 701,933,443 |
| 2008-02-21 | 2008-02-19 | 15.994 | 43,855,385 | -29,988 | 5.00% | 701,442,381 |
| 2008-02-20 | 2008-02-18 | 15.966 | 43,885,373 | +11,424 | 5.00% | 700,692,737 |
| 2008-02-19 | 2008-02-15 | 16.191 | 43,873,949 | -129,234 | 5.00% | 710,342,061 |
| 2008-02-18 | 2008-02-14 | 15.574 | 44,003,183 | +962,496 | 5.02% | 685,317,545 |
| 2008-02-15 | 2008-02-13 | 15.686 | 43,040,687 | -461,818 | 4.91% | 675,149,870 |
| 2008-02-14 | 2008-02-12 | 15.406 | 43,502,505 | +232,361 | 4.96% | 670,208,485 |
| 2008-02-13 | 2008-02-11 | 14.790 | 43,270,144 | -364,139 | 4.93% | 639,963,536 |
| 2008-02-12 | 2008-02-06 | 15.182 | 43,634,283 | -324,308 | 4.97% | 662,460,666 |
| 2008-02-11 | 2008-02-04 | 15.910 | 43,958,591 | +2,431,917 | 5.01% | 699,399,095 |
| 2008-02-05 | 2008-02-01 | 15.378 | 41,526,674 | -85,545 | 4.73% | 638,605,213 |
| 2008-02-04 | 2008-01-31 | 14.958 | 41,612,219 | -110,426 | 4.74% | 622,436,567 |
| 2008-02-01 | 2008-01-30 | 15.966 | 41,722,645 | +1,349,259 | 4.76% | 666,161,692 |
| 2008-01-31 | 2008-01-29 | 14.846 | 40,373,386 | +960,036 | 4.60% | 599,382,433 |
| 2008-01-30 | 2008-01-28 | 13.950 | 39,413,350 | -346,201 | 4.49% | 549,801,169 |
| 2008-01-29 | 2008-01-25 | 13.838 | 39,759,551 | +1,223,270 | 4.53% | 550,175,677 |
| 2008-01-28 | 2008-01-24 | 12.955 | 38,536,281 | +1,226,649 | 4.39% | 499,245,896 |
| 2008-01-25 | 2008-01-23 | 12.913 | 37,309,632 | -146,762 | 4.25% | 481,786,756 |
| 2008-01-24 | 2008-01-22 | 12.157 | 37,456,394 | -176,357 | 4.27% | 455,353,481 |
| 2008-01-23 | 2008-01-21 | 13.810 | 37,632,751 | -97,818 | 4.29% | 519,691,786 |
| 2008-01-22 | 2008-01-18 | 14.006 | 37,730,569 | +220,083 | 4.30% | 528,440,781 |
| 2008-01-21 | 2008-01-17 | 13.389 | 37,510,486 | +386,987 | 4.28% | 502,242,609 |
| 2008-01-18 | 2008-01-16 | 12.927 | 37,123,499 | +3,908,022 | 4.23% | 479,903,122 |
| 2008-01-17 | 2008-01-15 | 14.118 | 33,215,477 | +758,400 | 3.79% | 468,925,658 |
| 2008-01-16 | 2008-01-14 | 15.070 | 32,457,077 | +151,636 | 3.70% | 489,130,391 |
| 2008-01-15 | 2008-01-11 | 15.266 | 32,305,441 | -451,991 | 3.68% | 493,179,644 |
| 2008-01-14 | 2008-01-10 | 14.874 | 32,757,432 | -313,937 | 3.73% | 487,233,719 |
| 2008-01-11 | 2008-01-09 | 14.818 | 33,071,369 | -439,828 | 3.77% | 490,050,472 |
| 2008-01-10 | 2008-01-08 | 15.042 | 33,511,197 | -946,521 | 3.82% | 504,077,361 |
| 2008-01-09 | 2008-01-07 | 15.294 | 34,457,718 | -58,013 | 3.93% | 527,001,828 |
| 2008-01-08 | 2008-01-04 | 15.770 | 34,515,731 | -560,132 | 3.94% | 544,325,195 |
| 2008-01-07 | 2008-01-03 | 15.854 | 35,075,863 | -476,380 | 4.00% | 556,106,233 |
| 2008-01-03 | 2007-12-31 | 16.415 | 35,552,243 | +806,818 | 4.05% | 583,576,222 |
| 2008-01-02 | 2007-12-27 | 16.583 | 34,745,425 | -252,042 | 3.96% | 576,172,202 |
| 2007-12-28 | 2007-12-24 | 16.078 | 34,997,467 | -75,683 | 3.99% | 562,705,904 |
| 2007-12-27 | 2007-12-20 | 16.415 | 35,073,150 | -5,004,413 | 4.00% | 575,712,097 |
| 2007-12-21 | 2007-12-19 | 16.443 | 40,077,563 | -1,054,062 | 4.57% | 658,980,211 |
| 2007-12-20 | 2007-12-18 | 15.462 | 41,131,625 | -539,069 | 4.69% | 635,986,522 |
| 2007-12-19 | 2007-12-17 | 14.958 | 41,670,694 | -769,438 | 4.75% | 623,311,238 |
| 2007-12-18 | 2007-12-14 | 15.854 | 42,440,132 | -99,296 | 4.84% | 672,862,188 |
| 2007-12-17 | 2007-12-13 | 16.078 | 42,539,428 | -384,262 | 4.85% | 683,969,136 |
| 2007-12-14 | 2007-12-12 | 16.303 | 42,923,690 | -471,062 | 4.89% | 699,766,263 |
| 2007-12-13 | 2007-12-11 | 16.555 | 43,394,752 | -552,086 | 4.95% | 718,385,666 |
| 2007-12-12 | 2007-12-10 | 16.639 | 43,946,838 | -144,767 | 5.01% | 731,218,287 |
| 2007-12-11 | 2007-12-07 | 16.667 | 44,091,605 | +2,264 | 5.03% | 734,862,084 |
| 2007-12-10 | 2007-12-06 | 16.471 | 44,089,341 | -72,828 | 5.03% | 726,179,358 |
| 2007-12-07 | 2007-12-05 | 17.087 | 44,162,169 | +2,031,436 | 5.03% | 754,593,738 |
| 2007-12-06 | 2007-12-04 | 16.134 | 42,130,733 | +667,089 | 4.80% | 679,758,215 |
| 2007-12-05 | 2007-12-03 | 16.947 | 41,463,644 | +148,915 | 4.73% | 702,677,113 |
| 2007-12-04 | 2007-11-30 | 17.423 | 41,314,729 | -19,300 | 4.71% | 719,827,210 |
| 2007-12-03 | 2007-11-29 | 17.395 | 41,334,029 | +2,877,135 | 4.71% | 719,005,655 |
| 2007-11-30 | 2007-11-28 | 16.527 | 38,456,894 | -1,188,807 | 4.38% | 635,563,844 |
| 2007-11-29 | 2007-11-27 | 15.910 | 39,645,701 | -420,545 | 4.52% | 630,779,257 |
| 2007-11-28 | 2007-11-26 | 16.247 | 40,066,246 | -365,567 | 4.57% | 650,937,982 |
| 2007-11-27 | 2007-11-23 | 15.462 | 40,431,813 | -272,033 | 4.61% | 625,165,870 |
| 2007-11-26 | 2007-11-22 | 15.770 | 40,703,846 | +31,416 | 4.64% | 641,913,941 |
| 2007-11-23 | 2007-11-21 | 16.303 | 40,672,430 | +641,779 | 4.64% | 663,064,950 |
| 2007-11-22 | 2007-11-20 | 16.387 | 40,030,651 | -557,632 | 4.56% | 655,966,235 |
| 2007-11-21 | 2007-11-19 | 17.227 | 40,588,283 | -582,123 | 4.63% | 699,211,821 |
| 2007-11-20 | 2007-11-16 | 17.787 | 41,170,406 | -651,880 | 4.69% | 732,304,734 |
| 2007-11-19 | 2007-11-15 | 17.507 | 41,822,286 | -352,001 | 4.77% | 732,184,872 |
| 2007-11-16 | 2007-11-14 | 18.207 | 42,174,287 | +1,047,435 | 4.81% | 767,881,266 |
| 2007-11-15 | 2007-11-13 | 17.115 | 41,126,852 | +141,372 | 4.69% | 703,881,652 |
| 2007-11-14 | 2007-11-12 | 17.227 | 40,985,480 | +1,368,734 | 4.67% | 706,054,309 |
| 2007-11-13 | 2007-11-09 | 16.106 | 39,616,746 | +4,284 | 4.52% | 638,086,582 |
| 2007-11-12 | 2007-11-08 | 16.891 | 39,612,462 | +405,551 | 4.52% | 669,086,264 |
| 2007-11-09 | 2007-11-07 | 17.815 | 39,206,911 | -141,372 | 4.47% | 698,477,963 |
| 2007-11-08 | 2007-11-06 | 18.011 | 39,348,283 | +76,398 | 4.49% | 708,711,901 |
| 2007-11-07 | 2007-11-05 | 18.487 | 39,271,885 | -224,910 | 4.48% | 726,036,826 |
| 2007-11-06 | 2007-11-02 | 19.020 | 39,496,795 | +192,780 | 4.50% | 751,215,597 |
| 2007-11-05 | 2007-11-01 | 20.280 | 39,304,015 | +397,697 | 4.48% | 797,091,998 |
| 2007-11-02 | 2007-10-31 | 20.308 | 38,906,318 | +3,795,614 | 4.44% | 790,116,452 |
| 2007-11-01 | 2007-10-30 | 20.980 | 35,110,704 | -67,116 | 4.00% | 736,638,345 |
| 2007-10-31 | 2007-10-29 | 20.280 | 35,177,820 | -125,664 | 4.01% | 713,412,074 |
| 2007-10-30 | 2007-10-26 | 20.448 | 35,303,484 | -566,914 | 4.03% | 721,893,935 |
| 2007-10-29 | 2007-10-25 | 20.784 | 35,870,398 | -31,416 | 4.09% | 745,543,635 |
| 2007-10-26 | 2007-10-24 | 20.700 | 35,901,814 | +534,784 | 4.09% | 743,179,630 |
| 2007-10-25 | 2007-10-23 | 20.728 | 35,367,030 | +1,138,827 | 4.03% | 733,100,097 |
| 2007-10-24 | 2007-10-22 | 19.916 | 34,228,203 | -1,341,388 | 3.90% | 681,689,597 |
| 2007-10-23 | 2007-10-18 | 21.681 | 35,569,591 | +502,655 | 4.06% | 771,174,745 |
| 2007-10-22 | 2007-10-17 | 22.213 | 35,066,936 | -955,058 | 4.00% | 778,939,943 |
| 2007-10-18 | 2007-10-16 | 22.297 | 36,021,994 | +1,144,539 | 4.11% | 803,181,661 |
| 2007-10-17 | 2007-10-15 | 21.429 | 34,877,455 | +45,696 | 3.98% | 747,376,071 |
| 2007-10-16 | 2007-10-12 | 20.728 | 34,831,759 | +3,570 | 3.97% | 722,004,814 |
| 2007-10-15 | 2007-10-11 | 21.429 | 34,828,189 | +1,437,538 | 3.97% | 746,320,368 |
| 2007-10-12 | 2007-10-10 | 20.924 | 33,390,651 | +2,068,452 | 3.81% | 698,680,230 |
| 2007-10-11 | 2007-10-09 | 20.448 | 31,322,199 | +614,039 | 3.57% | 640,483,684 |
| 2007-10-10 | 2007-10-08 | 20.168 | 30,708,160 | -124,950 | 3.50% | 619,325,922 |
| 2007-10-09 | 2007-10-05 | 20.980 | 30,833,110 | +343,433 | 3.52% | 646,892,501 |
| 2007-10-08 | 2007-10-04 | 19.048 | 30,489,677 | +1,647,012 | 3.48% | 580,757,334 |
| 2007-10-05 | 2007-10-03 | 20.364 | 28,842,665 | +549,511 | 3.29% | 587,357,831 |
| 2007-10-04 | 2007-10-02 | 21.653 | 28,293,154 | +1,575,794 | 3.23% | 612,623,742 |
| 2007-10-03 | 2007-09-28 | 20.336 | 26,717,360 | +448,592 | 3.05% | 543,329,305 |
| 2007-10-02 | 2007-09-27 | 19.608 | 26,268,768 | +638,349 | 3.00% | 515,075,285 |
| 2007-09-28 | 2007-09-25 | 19.832 | 25,630,419 | +606,349 | 2.92% | 508,302,131 |
| 2007-09-27 | 2007-09-24 | 18.908 | 25,024,070 | +1,326,608 | 2.85% | 473,145,469 |
| 2007-09-25 | 2007-09-21 | 18.431 | 23,697,462 | -122,286 | 2.70% | 436,777,940 |
| 2007-09-24 | 2007-09-20 | 18.431 | 23,819,748 | +69,971 | 2.72% | 439,031,845 |
| 2007-09-21 | 2007-09-19 | 18.319 | 23,749,777 | +1,470,033 | 2.71% | 435,081,133 |
| 2007-09-20 | 2007-09-18 | 17.675 | 22,279,744 | -579,052 | 2.54% | 393,797,108 |
| 2007-09-18 | 2007-09-14 | 19.384 | 22,858,796 | -136,374 | 2.61% | 443,090,473 |
| 2007-09-17 | 2007-09-13 | 18.936 | 22,995,170 | -57,632 | 2.62% | 435,427,934 |
| 2007-09-14 | 2007-09-12 | 18.207 | 23,052,802 | -446,963 | 2.63% | 419,730,031 |
| 2007-09-13 | 2007-09-11 | 17.927 | 23,499,765 | -918,916 | 2.68% | 421,285,450 |
| 2007-09-12 | 2007-09-10 | 18.067 | 24,418,681 | -738,988 | 2.78% | 441,179,051 |
| 2007-09-11 | 2007-09-07 | 18.571 | 25,157,669 | +2,267,153 | 2.87% | 467,215,125 |
| 2007-09-07 | 2007-09-05 | 17.619 | 22,890,516 | +1,522,244 | 2.61% | 403,310,190 |
| 2007-09-06 | 2007-09-04 | 17.087 | 21,368,272 | +835,378 | 2.44% | 365,117,126 |
| 2007-09-05 | 2007-09-03 | 16.779 | 20,532,894 | +144,027 | 2.34% | 344,516,442 |
| 2007-09-04 | 2007-08-31 | 16.723 | 20,388,867 | -193,884 | 2.33% | 340,957,612 |
| 2007-09-03 | 2007-08-30 | 16.667 | 20,582,751 | +989,709 | 2.35% | 343,046,784 |
| 2007-08-31 | 2007-08-29 | 16.134 | 19,593,042 | -126,323 | 2.23% | 316,123,891 |
| 2007-08-30 | 2007-08-28 | 16.723 | 19,719,365 | +1,101,699 | 2.25% | 329,761,708 |
| 2007-08-29 | 2007-08-27 | 16.106 | 18,617,666 | -282,517 | 2.12% | 299,865,185 |
| 2007-08-28 | 2007-08-24 | 16.078 | 18,900,183 | -98,531 | 2.16% | 303,886,123 |
| 2007-08-27 | 2007-08-23 | 16.499 | 18,998,714 | -125,441 | 2.17% | 313,453,026 |
| 2007-08-24 | 2007-08-22 | 16.247 | 19,124,155 | +1,018,156 | 2.18% | 310,701,403 |
| 2007-08-23 | 2007-08-21 | 16.163 | 18,105,999 | -2,530,956 | 2.06% | 292,638,372 |
| 2007-08-22 | 2007-08-20 | 15.210 | 20,636,955 | -1,849,044 | 2.35% | 313,890,674 |
| 2007-08-21 | 2007-08-17 | 13.515 | 22,485,999 | +1,822,837 | 2.56% | 303,908,237 |
| 2007-08-20 | 2007-08-16 | 14.538 | 20,663,162 | -636,887 | 2.36% | 300,398,047 |
| 2007-08-17 | 2007-08-15 | 15.462 | 21,300,049 | +796,822 | 2.43% | 329,346,192 |
| 2007-08-16 | 2007-08-14 | 16.106 | 20,503,227 | +166,862 | 2.34% | 330,234,948 |
| 2007-08-15 | 2007-08-13 | 16.975 | 20,336,365 | -227,087 | 2.32% | 345,206,463 |
| 2007-08-14 | 2007-08-10 | 17.227 | 20,563,452 | +2,343,523 | 2.34% | 354,245,306 |
| 2007-08-13 | 2007-08-09 | 17.703 | 18,219,929 | +664,859 | 2.08% | 322,549,761 |
| 2007-08-10 | 2007-08-08 | 17.787 | 17,555,070 | +1,026,872 | 2.00% | 312,254,896 |
| 2007-08-09 | 2007-08-07 | 16.331 | 16,528,198 | +5,164,348 | 1.88% | 269,915,005 |
| 2007-08-08 | 2007-08-06 | 16.050 | 11,363,850 | -250,614 | 1.30% | 182,395,064 |
| 2007-08-07 | 2007-08-03 | 16.471 | 11,614,464 | +1,943,360 | 1.32% | 191,297,575 |
| 2007-08-06 | 2007-08-02 | 15.686 | 9,671,104 | -2,529,518 | 1.10% | 151,704,005 |
| 2007-08-03 | 2007-08-01 | 16.134 | 12,200,622 | -2,852,423 | 1.39% | 196,850,908 |
| 2007-08-01 | 2007-07-30 | 15.910 | 15,053,045 | +145,656 | 1.72% | 239,500,080 |
| 2007-07-31 | 2007-07-27 | 16.807 | 14,907,389 | +519,311 | 1.70% | 250,545,035 |
| 2007-07-30 | 2007-07-26 | 15.854 | 14,388,078 | -6,159,642 | 1.64% | 228,114,127 |
| 2007-07-27 | 2007-07-25 | 16.247 | 20,547,720 | +2,400,398 | 2.34% | 333,829,413 |
| 2007-07-26 | 2007-07-24 | 17.171 | 18,147,322 | +71,337 | 2.07% | 311,606,125 |
| 2007-07-25 | 2007-07-23 | 17.227 | 18,075,985 | +411,977 | 2.06% | 311,393,867 |
| 2007-07-24 | 2007-07-20 | 17.507 | 17,664,008 | +2,422,596 | 2.01% | 309,244,680 |
| 2007-07-23 | 2007-07-19 | 17.479 | 15,241,412 | -2,075,521 | 1.74% | 266,405,238 |
| 2007-07-20 | 2007-07-18 | 17.647 | 17,316,933 | -2,056,315 | 1.97% | 305,593,767 |
| 2007-07-19 | 2007-07-17 | 17.703 | 19,373,248 | +1,295,193 | 2.21% | 342,967,117 |
| 2007-07-17 | 2007-07-13 | 17.619 | 18,078,055 | +534,784 | 2.06% | 318,518,979 |
| 2007-07-16 | 2007-07-12 | 17.283 | 17,543,271 | -110,669 | 2.00% | 303,199,655 |
| 2007-07-13 | 2007-07-11 | 17.227 | 17,653,940 | -946,762 | 2.01% | 304,123,324 |
| 2007-07-12 | 2007-07-10 | 17.983 | 18,600,702 | +3,570 | 2.12% | 334,500,930 |
| 2007-07-11 | 2007-07-09 | 17.983 | 18,597,132 | +107,575 | 2.12% | 334,436,730 |
| 2007-07-10 | 2007-07-06 | 17.983 | 18,489,557 | -12,852 | 2.11% | 332,502,182 |
| 2007-07-09 | 2007-07-05 | 18.347 | 18,502,409 | +5,759,822 | 2.11% | 339,470,893 |
| 2007-07-06 | 2007-07-04 | 17.311 | 12,742,587 | +769,177 | 1.45% | 220,586,560 |
| 2007-07-05 | 2007-07-03 | 16.555 | 11,973,410 | +593,465 | 1.37% | 198,215,815 |
| 2007-07-04 | 2007-06-29 | 16.247 | 11,379,945 | +846,801 | 1.30% | 184,884,764 |
| 2007-07-03 | 2007-06-28 | 15.966 | 10,533,144 | +624,749 | 1.20% | 168,176,707 |
| 2007-06-29 | 2007-06-27 | 16.247 | 9,908,395 | -112,098 | 1.13% | 160,977,164 |
| 2007-06-28 | 2007-06-26 | 15.210 | 10,020,493 | +50,224 | 1.14% | 152,412,956 |
| 2007-06-27 | 2007-06-25 | 15.210 | 9,970,269 | +3,570 | 1.14% | 151,649,042 |
| 2007-06-26 | 2007-06-22 | 15.294 | 9,966,699 | 1.14% | 152,432,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy