History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 434,000 +0 0.02% 2,252,460
2025-10-13 2025-10-09 5.420 434,000 +0 0.02% 2,352,280
2025-10-10 2025-10-08 5.290 434,000 +0 0.02% 2,295,860
2025-10-09 2025-10-06 5.460 434,000 +0 0.02% 2,369,640
2025-10-08 2025-10-03 5.840 434,000 +0 0.02% 2,534,560
2025-10-06 2025-10-02 6.080 434,000 +70,000 0.02% 2,638,720
2025-10-02 2025-09-29 6.200 364,000 -841,000 0.02% 2,256,800
2025-09-26 2025-09-24 5.370 1,205,000 -40,000 0.05% 6,470,850
2025-09-25 2025-09-23 5.240 1,245,000 +40,000 0.05% 6,523,800
2025-09-23 2025-09-19 5.650 1,205,000 +100,000 0.05% 6,808,250
2025-09-17 2025-09-15 5.410 1,105,000 +500,000 0.05% 5,978,050
2025-09-12 2025-09-10 5.560 605,000 +191,000 0.03% 3,363,800
2025-09-11 2025-09-09 5.480 414,000 +50,000 0.02% 2,268,720
2025-09-09 2025-09-05 5.660 364,000 +50,000 0.02% 2,060,240
2025-09-03 2025-09-01 6.110 314,000 -550,000 0.01% 1,918,540
2025-08-28 2025-08-26 5.540 864,000 -500,000 0.04% 4,786,560
2025-08-25 2025-08-21 4.920 1,364,000 +100,000 0.06% 6,710,880
2025-08-07 2025-08-05 5.470 1,264,000 -100,000 0.06% 6,914,080
2025-08-06 2025-08-04 5.160 1,364,000 +500,000 0.06% 7,038,240
2025-08-05 2025-08-01 5.240 864,000 -90,000 0.04% 4,527,360
2025-08-01 2025-07-30 5.230 954,000 +500,000 0.04% 4,989,420
2025-07-16 2025-07-14 5.190 454,000 +2,000 0.02% 2,356,260
2025-07-09 2025-07-07 4.970 452,000 -500,000 0.02% 2,246,440
2025-07-08 2025-07-04 4.820 952,000 -6,000 0.04% 4,588,640
2025-07-07 2025-07-03 4.620 958,000 +500,000 0.04% 4,425,960
2025-06-30 2025-06-26 4.140 458,000 +5,000 0.02% 1,896,120
2025-06-27 2025-06-25 3.700 453,000 -500,000 0.02% 1,676,100
2025-06-20 2025-06-18 3.170 953,000 +492,253 0.04% 3,021,010
2025-06-17 2025-06-13 3.310 460,747 +139,747 0.02% 1,525,073
2025-05-19 2025-05-15 5.657 321,000 -1,000 0.02% 1,815,954
2025-05-16 2025-05-14 5.550 322,000 +81,233 0.02% 1,787,160
2025-01-20 2025-01-16 5.671 240,767 -37,386 0.02% 1,365,282
2024-10-31 2024-10-29 6.607 278,153 -3,738 0.02% 1,837,681
2024-10-10 2024-10-08 6.821 281,891 +22,431 0.02% 1,922,697
2024-10-08 2024-10-04 7.048 259,460 +74,773 0.02% 1,828,692
2024-10-07 2024-10-03 7.075 184,687 -27,666 0.02% 1,306,627
2024-10-03 2024-09-30 6.914 212,353 -173,472 0.02% 1,468,278
2024-09-26 2024-09-24 5.791 385,825 -1,495 0.03% 2,234,281
2024-09-24 2024-09-20 5.510 387,320 -69,539 0.03% 2,134,158
2024-09-19 2024-09-16 5.323 456,859 -14,954 0.04% 2,431,783
2024-09-17 2024-09-13 5.269 471,813 -7,477 0.04% 2,486,140
2024-08-21 2024-08-19 5.604 479,290 +29,909 0.04% 2,685,789
2024-08-12 2024-08-08 5.550 449,381 +2,243 0.04% 2,494,148
2024-08-08 2024-08-06 5.724 447,138 +74,772 0.04% 2,559,439
2024-07-24 2024-07-22 6.553 372,366 +74,772 0.03% 2,440,201
2024-06-11 2024-06-06 8.345 297,594 -1,495 0.03% 2,483,523
2024-06-05 2024-06-03 8.359 299,089 -4,486 0.03% 2,500,000
2024-05-06 2024-05-02 8.506 303,575 -206,372 0.03% 2,582,157
2024-04-17 2024-04-15 7.342 509,947 +2,991 0.04% 3,744,181
2024-04-16 2024-04-12 7.663 506,956 +748 0.04% 3,884,941
2024-04-08 2024-04-03 6.968 506,208 +3,738 0.04% 3,527,169
2024-04-05 2024-04-02 6.968 502,470 +14,955 0.04% 3,501,123
2024-03-26 2024-03-22 6.687 487,515 +748 0.04% 3,259,999
2024-03-07 2024-03-05 6.473 486,767 -16,450 0.04% 3,150,837
2024-03-06 2024-03-04 6.540 503,217 +7,477 0.04% 3,290,968
2024-02-21 2024-02-19 7.289 495,740 +7,477 0.04% 3,613,349
2024-02-07 2024-02-05 7.088 488,263 -22,432 0.04% 3,460,901
2024-02-02 2024-01-31 6.794 510,695 +22,432 0.05% 3,469,643
2024-01-31 2024-01-29 7.356 488,263 -22,432 0.04% 3,591,501
2024-01-30 2024-01-26 7.810 510,695 +22,432 0.05% 3,988,724
2024-01-29 2024-01-25 7.382 488,263 -23,179 0.04% 3,604,561
2024-01-23 2024-01-19 6.687 511,442 +22,431 0.05% 3,419,998
2023-12-28 2023-12-22 7.222 489,011 +22,432 0.04% 3,531,603
2023-12-19 2023-12-15 6.995 466,579 -7,477 0.04% 3,263,521
2023-12-18 2023-12-14 6.901 474,056 +7,477 0.04% 3,271,439
2023-12-08 2023-12-06 7.021 466,579 +748 0.04% 3,276,001
2023-11-17 2023-11-15 7.316 465,831 -2,991 0.04% 3,407,809
2023-11-13 2023-11-09 7.142 468,822 +2,991 0.04% 3,348,179
2023-10-10 2023-10-06 8.198 465,831 +206,371 0.04% 3,818,988
2023-09-20 2023-09-18 8.533 259,460 -7,477 0.02% 2,213,862
2023-09-07 2023-09-05 8.894 266,937 +7,477 0.02% 2,374,050
2023-09-05 2023-08-31 9.469 259,460 +7,477 0.02% 2,456,762
2023-08-15 2023-08-11 10.432 251,983 +2,991 0.02% 2,628,605
2023-05-19 2023-05-17 10.445 248,992 -69,538 0.02% 2,600,734
2023-05-17 2023-05-15 10.552 318,530 -26,918 0.03% 3,361,142
2023-05-15 2023-05-11 10.672 345,448 +7,477 0.03% 3,686,762
2023-05-11 2023-05-09 10.699 337,971 +19,441 0.03% 3,616,004
2023-03-03 2023-03-01 13.936 318,530 -2,243 0.03% 4,438,922
2023-02-17 2023-02-15 13.401 320,773 +2,243 0.03% 4,298,580
2023-02-09 2023-02-07 12.999 318,530 +22,432 0.03% 4,140,722
2023-01-30 2023-01-26 13.829 296,098 -14,955 0.03% 4,094,638
2023-01-18 2023-01-16 14.043 311,053 -15,702 0.03% 4,368,005
2023-01-13 2023-01-11 13.855 326,755 -1,495 0.03% 4,527,323
2023-01-12 2023-01-10 14.069 328,250 +1,495 0.03% 4,618,277
2022-12-08 2022-12-06 10.659 326,755 -3,738 0.03% 3,482,892
2022-12-07 2022-12-05 10.539 330,493 -14,955 0.03% 3,482,956
2022-11-24 2022-11-22 6.607 345,448 +5,982 0.03% 2,282,281
2022-11-23 2022-11-21 6.888 339,466 +5,982 0.03% 2,338,100
2022-11-17 2022-11-15 8.024 333,484 +7,477 0.03% 2,675,998
2022-09-28 2022-09-26 8.024 326,007 -14,955 0.03% 2,616,000
2022-09-22 2022-09-20 8.225 340,962 -95,708 0.03% 2,804,404
2022-09-21 2022-09-19 7.168 436,670 -58,322 0.04% 3,130,240
2022-09-20 2022-09-16 7.289 494,992 -5,982 0.04% 3,607,897
2022-08-30 2022-08-26 7.061 500,974 -2,991 0.04% 3,537,599
2022-08-17 2022-08-15 7.021 503,965 +14,954 0.04% 3,538,500
2022-08-12 2022-08-10 6.861 489,011 +1,496 0.04% 3,355,023
2022-08-11 2022-08-09 6.861 487,515 +8,225 0.04% 3,344,759
2022-08-08 2022-08-04 6.941 479,290 +11,963 0.04% 3,326,789
2022-07-29 2022-07-27 7.316 467,327 +2,991 0.04% 3,418,753
2022-07-28 2022-07-26 7.476 464,336 -37,386 0.04% 3,471,392
2022-07-19 2022-07-15 6.928 501,722 +14,955 0.04% 3,475,781
2022-07-15 2022-07-13 7.008 486,767 +7,477 0.04% 3,411,237
2022-07-13 2022-07-11 6.968 479,290 +14,954 0.04% 3,339,609
2022-06-14 2022-06-10 7.570 464,336 +29,909 0.04% 3,514,862
2022-06-13 2022-06-09 7.623 434,427 +74,772 0.04% 3,311,701
2022-05-23 2022-05-19 6.821 359,655 -16,449 0.03% 2,453,103
2022-05-05 2022-05-03 8.426 376,104 +29,908 0.03% 3,168,896
2022-03-23 2022-03-21 8.907 346,196 +3,739 0.03% 3,083,584
2022-02-25 2022-02-23 11.916 342,457 +7,477 0.03% 4,080,780
2022-02-18 2022-02-16 12.812 334,980 -7,477 0.03% 4,291,843
2022-01-27 2022-01-25 12.130 342,457 +7,477 0.03% 4,154,061
2022-01-25 2022-01-21 13.106 334,980 -14,954 0.03% 4,390,404
2022-01-17 2022-01-13 12.050 349,934 +14,954 0.03% 4,216,678
2021-12-29 2021-12-24 12.732 334,980 -7,477 0.03% 4,264,963
2021-12-22 2021-12-20 11.087 342,457 -17,198 0.03% 3,796,820
2021-11-25 2021-11-23 14.417 359,655 +7,478 0.03% 5,185,186
2021-11-15 2021-11-11 13.561 352,177 +7,477 0.03% 4,775,935
2021-10-04 2021-09-29 12.518 344,700 -2,243 0.03% 4,314,958
2021-09-29 2021-09-27 12.023 346,943 +2,243 0.03% 4,171,356
2021-09-20 2021-09-16 12.170 344,700 -13,459 0.03% 4,195,098
2021-09-06 2021-09-02 15.888 358,159 -22,432 0.03% 5,690,518
2021-08-10 2021-08-06 15.300 380,591 +21,684 0.03% 5,822,963
2021-08-09 2021-08-05 14.952 358,907 +10,468 0.03% 5,366,402
2021-07-28 2021-07-26 16.316 348,439 +17,946 0.03% 5,685,204
2021-07-15 2021-07-13 17.761 330,493 -9,721 0.03% 5,869,753
2021-07-08 2021-07-06 18.750 340,214 -7,477 0.03% 6,379,104
2021-07-05 2021-06-30 19.071 347,691 +22,432 0.03% 6,630,900
2021-06-01 2021-05-28 18.857 325,259 +1,495 0.03% 6,133,494
2021-05-21 2021-05-18 18.429 323,764 -74,772 0.03% 5,966,742
2021-05-12 2021-05-10 18.831 398,536 +7,477 0.04% 7,504,637
2021-04-09 2021-04-07 21.907 391,059 -2,991 0.03% 8,566,742
2021-03-25 2021-03-23 22.094 394,050 -89,727 0.03% 8,706,044
2021-03-15 2021-03-11 22.468 483,777 +2,991 0.04% 10,869,610
2021-03-04 2021-03-02 21.746 480,786 -3,738 0.04% 10,455,188
2021-03-02 2021-02-26 21.505 484,524 -2,243 0.04% 10,419,835
2021-02-26 2021-02-24 21.773 486,767 -1,496 0.04% 10,598,271
2021-02-25 2021-02-23 21.666 488,263 +1,496 0.04% 10,578,603
2021-02-19 2021-02-17 20.917 486,767 +1,495 0.04% 10,181,631
2021-02-18 2021-02-16 20.462 485,272 +748 0.04% 9,929,700
2020-12-29 2020-12-24 20.034 484,524 -3,739 0.04% 9,707,035
2020-12-28 2020-12-22 19.847 488,263 +74,772 0.04% 9,690,523
2020-11-24 2020-11-20 20.542 413,491 +3,739 0.04% 8,494,088
2020-11-20 2020-11-18 20.489 409,752 -73,277 0.04% 8,395,360
2020-11-12 2020-11-10 20.061 483,029 -1,495 0.04% 9,690,004
2020-10-23 2020-10-21 17.092 484,524 +3,738 0.04% 8,281,436
2020-10-20 2020-10-16 16.450 480,786 +5,982 0.04% 7,908,906
2020-09-28 2020-09-24 18.403 474,804 +4,486 0.04% 8,737,603
2020-09-24 2020-09-22 19.392 470,318 +1,496 0.04% 9,120,509
2020-09-17 2020-09-15 22.923 468,822 -26,170 0.04% 10,746,778
2020-09-15 2020-09-11 22.201 494,992 -748 0.04% 10,989,192
2020-08-17 2020-08-13 22.441 495,740 -74,025 0.04% 11,125,138
2020-08-14 2020-08-12 22.629 569,765 -2,991 0.05% 12,893,048
2020-08-13 2020-08-11 22.254 572,756 +5,235 0.05% 12,746,251
2020-07-28 2020-07-24 18.456 567,521 +3,738 0.05% 10,474,191
2020-07-27 2020-07-23 19.365 563,783 -748 0.05% 10,917,923
2020-07-16 2020-07-14 20.997 564,531 -11,963 0.05% 11,853,509
2020-07-13 2020-07-09 19.981 576,494 -7,477 0.05% 11,518,737
2020-07-06 2020-07-02 20.328 583,971 +11,963 0.05% 11,871,193
2020-07-02 2020-06-29 19.874 572,008 -748 0.05% 11,367,904
2020-06-23 2020-06-19 21.559 572,756 +5,982 0.05% 12,347,930
2020-06-17 2020-06-15 21.291 566,774 +13,459 0.05% 12,067,365
2020-06-15 2020-06-11 22.014 553,315 -1,495 0.05% 12,180,406
2020-06-12 2020-06-10 23.271 554,810 -37,386 0.05% 12,910,796
2020-06-10 2020-06-08 22.910 592,196 -7,478 0.05% 13,567,074
2020-06-09 2020-06-05 23.312 599,674 +21,955 0.05% 13,979,418
2020-06-08 2020-06-04 22.347 577,719 -29,856 0.05% 12,910,329
2020-06-05 2020-06-03 21.168 607,575 +7,464 0.05% 12,861,203
2020-06-03 2020-06-01 20.364 600,111 -4,478 0.05% 12,220,804
2020-05-29 2020-05-27 19.373 604,589 -2,986 0.05% 11,712,596
2020-05-28 2020-05-26 20.123 607,575 -7,464 0.05% 12,226,283
2020-05-19 2020-05-15 18.542 615,039 -11,942 0.05% 11,404,162
2020-05-13 2020-05-11 20.311 626,981 -4,479 0.06% 12,734,392
2020-05-12 2020-05-08 19.694 631,460 +54,488 0.06% 12,436,203
2020-05-11 2020-05-07 18.623 576,972 +5,971 0.05% 10,744,697
2020-05-07 2020-05-05 18.783 571,001 +22,392 0.05% 10,725,301
2020-05-06 2020-05-04 18.140 548,609 +37,321 0.05% 9,951,905
2020-05-05 2020-04-29 19.560 511,288 +14,928 0.05% 10,000,992
2020-04-29 2020-04-27 18.998 496,360 +7,464 0.04% 9,429,695
2020-04-27 2020-04-23 19.132 488,896 -14,928 0.04% 9,353,396
2020-04-23 2020-04-21 18.998 503,824 -7,464 0.04% 9,571,493
2020-04-22 2020-04-20 19.426 511,288 +4,478 0.05% 9,932,492
2020-04-21 2020-04-17 19.319 506,810 -7,464 0.04% 9,791,180
2020-04-20 2020-04-16 17.846 514,274 +746 0.05% 9,177,479
2020-04-17 2020-04-15 17.658 513,528 -7,464 0.05% 9,067,846
2020-04-16 2020-04-14 17.015 520,992 +13,436 0.05% 8,864,605
2020-04-15 2020-04-09 17.283 507,556 +17,167 0.04% 8,771,993
2020-04-14 2020-04-08 15.273 490,389 +5,225 0.04% 7,489,799
2020-04-07 2020-04-03 14.791 485,164 -747 0.04% 7,175,997
2020-04-02 2020-03-31 15.059 485,911 +1,493 0.04% 7,317,246
2020-03-30 2020-03-26 16.506 484,418 -3,732 0.04% 7,995,684
2020-03-20 2020-03-18 14.737 488,150 +7,464 0.04% 7,194,003
2020-03-19 2020-03-17 15.943 480,686 -2,985 0.04% 7,663,604
2020-03-17 2020-03-13 17.149 483,671 +6,717 0.04% 8,294,393
2020-03-16 2020-03-12 17.283 476,954 +35,828 0.04% 8,243,105
2020-03-05 2020-03-03 21.356 441,126 +8,957 0.04% 9,420,535
2020-02-27 2020-02-25 23.097 432,169 +8,957 0.04% 9,981,952
2020-02-10 2020-02-06 23.928 423,212 -2,986 0.04% 10,126,609
2020-02-07 2020-02-05 22.695 426,198 -746 0.04% 9,672,738
2020-02-06 2020-02-04 22.937 426,944 +2,985 0.04% 9,792,629
2020-02-03 2020-01-30 22.293 423,959 -37,320 0.04% 9,451,523
2020-01-31 2020-01-29 23.553 461,279 -22,392 0.04% 10,864,436
2020-01-29 2020-01-22 26.286 483,671 +746 0.04% 12,713,750
2020-01-15 2020-01-13 28.604 482,925 -7,464 0.04% 13,813,451
2020-01-13 2020-01-09 28.872 490,389 +7,464 0.04% 14,158,349
2019-12-30 2019-12-24 28.403 482,925 -33,588 0.04% 13,716,401
2019-12-27 2019-12-20 28.001 516,513 -1,493 0.05% 14,462,793
2019-12-23 2019-12-19 28.001 518,006 -1,493 0.05% 14,504,598
2019-12-18 2019-12-16 28.135 519,499 -29,856 0.05% 14,616,003
2019-12-17 2019-12-13 27.197 549,355 -11,196 0.05% 14,940,796
2019-12-13 2019-12-11 24.946 560,551 +3,732 0.05% 13,983,614
2019-12-10 2019-12-06 26.795 556,819 -1,493 0.05% 14,919,994
2019-10-24 2019-10-22 27.130 558,312 -2,986 0.05% 15,146,999
2019-10-16 2019-10-14 26.045 561,298 +1,493 0.05% 14,618,889
2019-09-18 2019-09-16 26.634 559,805 -1,493 0.05% 14,910,004
2019-09-17 2019-09-13 27.465 561,298 -8,210 0.05% 15,416,010
2019-09-16 2019-09-12 26.716 569,508 -747 0.05% 15,215,200
2019-09-13 2019-09-11 26.636 570,255 +1,753 0.05% 15,189,176
2019-09-11 2019-09-09 25.588 568,502 -2,232 0.05% 14,546,563
2019-08-23 2019-08-21 24.029 570,734 +22,323 0.05% 13,713,955
2019-08-15 2019-08-13 21.690 548,411 -1,488 0.05% 11,895,183
2019-08-14 2019-08-12 22.282 549,899 +744 0.05% 12,252,618
2019-08-13 2019-08-09 22.577 549,155 +7,441 0.05% 12,398,401
2019-08-08 2019-08-06 23.169 541,714 +36,462 0.05% 12,550,724
2019-08-07 2019-08-05 22.900 505,252 -14,883 0.04% 11,570,152
2019-07-31 2019-07-29 26.421 520,135 -744 0.05% 13,742,351
2019-07-30 2019-07-26 27.281 520,879 -10,417 0.05% 14,210,008
2019-07-25 2019-07-23 27.684 531,296 +29,764 0.05% 14,708,393
2019-07-18 2019-07-16 28.222 501,532 -1,488 0.04% 14,154,007
2019-07-15 2019-07-11 26.945 503,020 -14,882 0.04% 13,553,800
2019-07-11 2019-07-09 26.474 517,902 -78,132 0.05% 13,711,194
2019-07-10 2019-07-08 26.555 596,034 -1,488 0.05% 15,827,759
2019-07-09 2019-07-05 26.018 597,522 -11,162 0.05% 15,546,073
2019-07-08 2019-07-04 25.265 608,684 +744 0.05% 15,378,401
2019-07-05 2019-07-03 24.647 607,940 -1,488 0.05% 14,983,784
2019-07-04 2019-07-02 24.889 609,428 -177,099 0.05% 15,167,878
2019-07-03 2019-06-28 23.276 786,527 -46,135 0.07% 18,307,244
2019-07-02 2019-06-27 22.550 832,662 +223,234 0.07% 18,776,825
2019-06-21 2019-06-19 21.690 609,428 -14,882 0.05% 13,218,659
2019-06-17 2019-06-13 20.916 624,310 +962 0.06% 13,058,189
2019-06-12 2019-06-10 21.535 623,348 -1,486 0.06% 13,424,008
2019-06-04 2019-05-31 21.132 624,834 +1,486 0.06% 13,203,709
2019-05-24 2019-05-22 21.670 623,348 +11,145 0.06% 13,507,908
2019-05-21 2019-05-17 21.428 612,203 +743 0.05% 13,118,077
2019-05-14 2019-05-09 23.231 611,460 -743 0.05% 14,204,976
2019-05-06 2019-05-02 25.492 612,203 +2,972 0.05% 15,606,556
2019-05-02 2019-04-29 26.219 609,231 +2,972 0.05% 15,973,592
2019-04-23 2019-04-17 26.381 606,259 +17,831 0.05% 15,993,588
2019-04-18 2019-04-16 26.085 588,428 +5,943 0.05% 15,348,953
2019-04-15 2019-04-11 26.865 582,485 -743 0.05% 15,648,652
2019-04-12 2019-04-10 26.785 583,228 -2,971 0.05% 15,621,513
2019-04-09 2019-04-04 26.731 586,199 -8,916 0.05% 15,669,530
2019-04-08 2019-04-03 26.785 595,115 +10,402 0.05% 15,939,901
2019-04-04 2019-04-02 25.950 584,713 -2,972 0.05% 15,173,348
2019-03-14 2019-03-12 24.120 587,685 +28,975 0.05% 14,174,712
2019-03-13 2019-03-11 23.716 558,710 +14,860 0.05% 13,250,248
2019-03-12 2019-03-08 23.877 543,850 -29,719 0.05% 12,985,671
2019-03-07 2019-03-05 25.815 573,569 +14,859 0.05% 14,806,961
2019-03-06 2019-03-04 26.300 558,710 +3,715 0.05% 14,694,088
2019-02-25 2019-02-21 26.919 554,995 -19,317 0.05% 14,940,004
2019-02-20 2019-02-18 23.877 574,312 -5,944 0.05% 13,713,021
2019-02-15 2019-02-13 24.416 580,256 -34,176 0.05% 14,167,348
2019-02-08 2019-01-31 24.523 614,432 +2,229 0.05% 15,067,939
2019-01-30 2019-01-28 24.173 612,203 +13,373 0.05% 14,799,036
2019-01-28 2019-01-24 23.608 598,830 -743 0.05% 14,137,245
2019-01-25 2019-01-23 23.393 599,573 +32,691 0.05% 14,025,666
2019-01-24 2019-01-22 22.935 566,882 +11,887 0.05% 13,001,513
2019-01-23 2019-01-21 23.608 554,995 -225,118 0.05% 13,102,383
2019-01-22 2019-01-18 22.424 780,113 -8,916 0.07% 17,492,994
2019-01-21 2019-01-17 21.831 789,029 +231,062 0.07% 17,225,644
2019-01-02 2018-12-27 20.809 557,967 -3,715 0.05% 11,610,466
2018-12-05 2018-12-03 22.289 561,682 -8,172 0.05% 12,519,370
2018-12-03 2018-11-29 20.916 569,854 -74,297 0.05% 11,919,177
2018-11-30 2018-11-28 20.701 644,151 -7,429 0.06% 13,334,467
2018-11-21 2018-11-19 19.220 651,580 -7,430 0.06% 12,523,554
2018-11-19 2018-11-15 18.790 659,010 +7,430 0.06% 12,382,521
2018-11-16 2018-11-14 18.284 651,580 -14,860 0.06% 11,913,530
2018-11-15 2018-11-13 17.664 666,440 +1,198 0.06% 11,771,868
2018-11-02 2018-10-31 18.068 665,242 +742 0.06% 12,019,807
2018-10-19 2018-10-16 19.929 664,500 +37,081 0.06% 13,242,880
2018-10-09 2018-10-05 21.116 627,419 -741 0.06% 13,248,370
2018-09-21 2018-09-19 22.680 628,160 -1,483 0.06% 14,246,536
2018-09-18 2018-09-14 21.898 629,643 -146,843 0.06% 13,787,751
2018-09-14 2018-09-12 20.772 776,486 +74,163 0.07% 16,129,172
2018-09-13 2018-09-11 20.907 702,323 +76,003 0.06% 14,683,636
2018-09-12 2018-09-10 22.611 626,320 +740 0.06% 14,161,843
2018-09-11 2018-09-07 23.206 625,580 +7,394 0.06% 14,517,351
2018-09-10 2018-09-06 24.396 618,186 +1,479 0.05% 15,081,444
2018-09-07 2018-09-05 26.263 616,707 -739 0.05% 16,196,282
2018-09-06 2018-09-04 27.791 617,446 +2,218 0.05% 17,159,240
2018-09-05 2018-09-03 27.791 615,228 -739 0.05% 17,097,600
2018-09-03 2018-08-30 28.534 615,967 +739 0.05% 17,576,287
2018-08-30 2018-08-28 29.075 615,228 +739 0.05% 17,888,000
2018-08-28 2018-08-24 28.399 614,489 +3,698 0.05% 17,451,013
2018-08-24 2018-08-22 28.940 610,791 +739 0.05% 17,676,393
2018-08-07 2018-08-03 29.819 610,052 -1,479 0.05% 18,191,256
2018-08-06 2018-08-02 30.293 611,531 -2,958 0.05% 18,524,809
2018-08-03 2018-08-01 31.104 614,489 -5,176 0.05% 19,113,014
2018-08-01 2018-07-30 30.293 619,665 +1,479 0.05% 18,771,208
2018-07-31 2018-07-27 31.036 618,186 +740 0.05% 19,186,206
2018-07-30 2018-07-26 31.442 617,446 +2,218 0.05% 19,413,739
2018-07-27 2018-07-25 32.659 615,228 -14,789 0.05% 20,092,800
2018-07-26 2018-07-24 31.104 630,017 +7,394 0.06% 19,595,996
2018-07-25 2018-07-23 30.157 622,623 -739 0.05% 18,776,613
2018-07-18 2018-07-16 31.036 623,362 +2,958 0.05% 19,346,849
2018-07-13 2018-07-11 29.887 620,404 -8,874 0.05% 18,541,894
2018-07-09 2018-07-05 27.453 629,278 +14,789 0.06% 17,275,309
2018-07-06 2018-07-04 29.616 614,489 -2,218 0.05% 18,198,914
2018-07-05 2018-07-03 29.481 616,707 +10,352 0.05% 18,181,203
2018-07-03 2018-06-28 31.442 606,355 +740 0.05% 19,065,015
2018-06-29 2018-06-27 31.645 605,615 -740 0.05% 19,164,598
2018-06-28 2018-06-26 33.268 606,355 +740 0.05% 20,172,016
2018-06-27 2018-06-25 32.591 605,615 -1,479 0.05% 19,737,898
2018-06-26 2018-06-22 33.606 607,094 -1,479 0.05% 20,401,851
2018-06-22 2018-06-20 34.688 608,573 -3,697 0.05% 21,109,954
2018-06-20 2018-06-15 33.606 612,270 +739 0.05% 20,575,794
2018-06-19 2018-06-14 34.552 611,531 +740 0.05% 21,129,860
2018-06-14 2018-06-12 35.837 610,791 -1,479 0.05% 21,888,991
2018-06-13 2018-06-11 34.552 612,270 +739 0.05% 21,155,394
2018-06-12 2018-06-08 33.930 611,531 +8,874 0.05% 20,749,493
2018-06-11 2018-06-07 35.556 602,657 -514 0.05% 21,427,958
2018-06-07 2018-06-05 35.082 603,171 +9,597 0.05% 21,160,284
2018-06-06 2018-06-04 36.165 593,574 +16,242 0.05% 21,466,805
2018-06-05 2018-06-01 36.165 577,332 +75,304 0.05% 20,879,407
2018-06-04 2018-05-31 38.536 502,028 +739 0.04% 19,346,013
2018-06-01 2018-05-30 36.843 501,289 +738 0.04% 18,468,786
2018-05-31 2018-05-29 37.181 500,551 -57,586 0.04% 18,611,096
2018-05-30 2018-05-28 37.926 558,137 -31,745 0.05% 21,168,014
2018-05-28 2018-05-24 37.384 589,882 +8,859 0.05% 22,052,382
2018-05-24 2018-05-21 37.384 581,023 -738 0.05% 21,721,193
2018-05-23 2018-05-18 36.843 581,761 +738 0.05% 21,433,583
2018-05-17 2018-05-15 37.384 581,023 +7,383 0.05% 21,721,193
2018-05-15 2018-05-11 38.807 573,640 -739 0.05% 22,261,034
2018-05-14 2018-05-10 37.520 574,379 +1,477 0.05% 21,550,612
2018-05-11 2018-05-09 37.520 572,902 +2,953 0.05% 21,495,195
2018-05-10 2018-05-08 38.671 569,949 +2,953 0.05% 22,040,599
2018-05-09 2018-05-07 39.552 566,996 +1,477 0.05% 22,425,603
2018-05-07 2018-05-03 39.213 565,519 +2,953 0.05% 22,175,685
2018-05-04 2018-05-02 40.635 562,566 -36,914 0.05% 22,859,989
2018-05-02 2018-04-27 39.281 599,480 -29,531 0.05% 23,547,997
2018-04-23 2018-04-19 37.926 629,011 +2,215 0.06% 23,855,996
2018-04-20 2018-04-18 36.572 626,796 -2,215 0.06% 22,922,990
2018-04-19 2018-04-17 36.030 629,011 -738 0.06% 22,663,196
2018-04-18 2018-04-16 35.827 629,749 -5,907 0.06% 22,561,836
2018-04-17 2018-04-13 36.030 635,656 -21,410 0.06% 22,902,614
2018-04-16 2018-04-12 33.456 657,066 -22,886 0.06% 21,983,013
2018-04-13 2018-04-11 32.644 679,952 -7,383 0.06% 22,196,095
2018-04-12 2018-04-10 31.357 687,335 -9,598 0.06% 21,552,653
2018-03-23 2018-03-21 30.206 696,933 -7,382 0.06% 21,051,215
2018-03-15 2018-03-13 30.544 704,315 -739 0.06% 21,512,692
2018-03-09 2018-03-07 29.122 705,054 -2,214 0.06% 20,532,513
2018-03-08 2018-03-06 29.731 707,268 -2,215 0.06% 21,028,089
2018-02-21 2018-02-15 31.154 709,483 +2,953 0.06% 22,102,994
2018-02-20 2018-02-13 29.528 706,530 +3,691 0.06% 20,862,597
2018-02-13 2018-02-09 29.190 702,839 -14,027 0.06% 20,515,608
2018-02-09 2018-02-07 29.935 716,866 -8,121 0.06% 21,459,101
2018-02-08 2018-02-06 29.528 724,987 +13,289 0.06% 21,407,600
2018-02-07 2018-02-05 31.357 711,698 -6,645 0.06% 22,316,599
2018-02-06 2018-02-02 31.221 718,343 -6,644 0.06% 22,427,665
2018-02-05 2018-02-01 32.034 724,987 +46,511 0.06% 23,224,300
2018-02-01 2018-01-30 31.154 678,476 +739 0.06% 21,137,012
2018-01-30 2018-01-26 32.982 677,737 -2,215 0.06% 22,353,289
2018-01-29 2018-01-25 32.779 679,952 +18,457 0.06% 22,288,195
2018-01-25 2018-01-23 33.524 661,495 +738 0.06% 22,175,991
2018-01-24 2018-01-22 32.373 660,757 -9,598 0.06% 21,390,501
2018-01-23 2018-01-19 31.492 670,355 +3,692 0.06% 21,111,014
2018-01-22 2018-01-18 31.695 666,663 +31,007 0.06% 21,130,194
2018-01-19 2018-01-17 32.779 635,656 +8,121 0.06% 20,836,213
2018-01-18 2018-01-16 33.050 627,535 -77,519 0.06% 20,740,014
2018-01-17 2018-01-15 32.237 705,054 -12,550 0.06% 22,729,015
2018-01-15 2018-01-11 32.508 717,604 -44,297 0.06% 23,327,993
2018-01-12 2018-01-10 32.508 761,901 -738 0.07% 24,768,007
2018-01-11 2018-01-09 32.576 762,639 -14,027 0.07% 24,843,648
2018-01-09 2018-01-05 31.425 776,666 -10,336 0.07% 24,406,390
2018-01-08 2018-01-04 31.018 787,002 -738 0.07% 24,411,395
2018-01-04 2018-01-02 31.086 787,740 +77,519 0.07% 24,487,636
2018-01-03 2017-12-29 31.154 710,221 +14,027 0.06% 22,125,985
2018-01-02 2017-12-28 30.747 696,194 +738 0.06% 21,406,093
2017-12-29 2017-12-27 31.018 695,456 +2,953 0.06% 21,571,802
2017-12-28 2017-12-22 31.154 692,503 +2,953 0.06% 21,574,005
2017-12-27 2017-12-21 32.237 689,550 +14,766 0.06% 22,229,208
2017-12-22 2017-12-20 32.237 674,784 +22,148 0.06% 21,753,193
2017-12-21 2017-12-19 31.560 652,636 -738 0.06% 20,597,202
2017-12-20 2017-12-18 30.206 653,374 +2,215 0.06% 19,735,493
2017-12-19 2017-12-15 30.815 651,159 -1,477 0.06% 20,065,488
2017-12-18 2017-12-14 30.476 652,636 -738 0.06% 19,890,002
2017-12-14 2017-12-12 29.190 653,374 +1,476 0.06% 19,071,744
2017-12-12 2017-12-08 29.122 651,898 +2,953 0.06% 18,984,510
2017-12-11 2017-12-07 28.512 648,945 +14,766 0.06% 18,502,962
2017-12-07 2017-12-05 28.038 634,179 +2,215 0.06% 17,781,299
2017-12-06 2017-12-04 29.393 631,964 +2,215 0.06% 18,575,194
2017-12-05 2017-12-01 30.206 629,749 -84,164 0.06% 19,021,888
2017-12-04 2017-11-30 30.409 713,913 -22,886 0.06% 21,709,155
2017-12-01 2017-11-29 31.560 736,799 +6,644 0.07% 23,253,387
2017-11-29 2017-11-27 31.966 730,155 -4,430 0.06% 23,340,403
2017-11-28 2017-11-24 31.560 734,585 +11,813 0.06% 23,183,513
2017-11-24 2017-11-22 31.695 722,772 +3,691 0.06% 22,908,595
2017-11-23 2017-11-21 32.170 719,081 -11,812 0.06% 23,132,507
2017-11-22 2017-11-20 32.237 730,893 -2,215 0.06% 23,561,994
2017-11-20 2017-11-16 30.206 733,108 -738 0.06% 22,143,899
2017-11-17 2017-11-15 30.341 733,846 +738 0.06% 22,265,591
2017-11-15 2017-11-13 31.018 733,108 +1,477 0.06% 22,739,699
2017-11-14 2017-11-10 30.612 731,631 +3,691 0.06% 22,396,586
2017-11-13 2017-11-09 30.476 727,940 -7,383 0.06% 22,184,997
2017-11-10 2017-11-08 30.476 735,323 +1,477 0.06% 22,410,005
2017-11-09 2017-11-07 30.409 733,846 -27,317 0.06% 22,315,291
2017-11-07 2017-11-03 29.257 761,163 -738 0.07% 22,269,614
2017-11-06 2017-11-02 30.138 761,901 -35,437 0.07% 22,962,006
2017-11-02 2017-10-31 28.919 797,338 -738 0.07% 23,057,999
2017-11-01 2017-10-30 27.700 798,076 +738 0.07% 22,106,441
2017-10-25 2017-10-23 29.393 797,338 -8,121 0.07% 23,435,999
2017-10-24 2017-10-20 29.325 805,459 -1,477 0.07% 23,620,148
2017-10-23 2017-10-19 27.632 806,936 +7,383 0.07% 22,297,211
2017-10-20 2017-10-18 28.038 799,553 -738 0.07% 22,418,104
2017-10-18 2017-10-16 28.445 800,291 +1,476 0.07% 22,763,996
2017-10-16 2017-10-12 29.393 798,815 +739 0.07% 23,479,412
2017-10-13 2017-10-11 29.461 798,076 -739 0.07% 23,511,741
2017-10-12 2017-10-10 30.206 798,815 -1,476 0.07% 24,128,613
2017-10-11 2017-10-09 29.528 800,291 +4,430 0.07% 23,631,196
2017-10-10 2017-10-06 30.206 795,861 -8,860 0.07% 24,039,386
2017-10-09 2017-10-04 30.883 804,721 -10,336 0.07% 24,852,006
2017-10-06 2017-10-03 30.680 815,057 -11,074 0.07% 25,005,611
2017-10-03 2017-09-28 29.731 826,131 +4,430 0.07% 24,562,056
2017-09-29 2017-09-27 30.070 821,701 +3,691 0.07% 24,708,596
2017-09-27 2017-09-25 27.971 818,010 +18,457 0.07% 22,880,207
2017-09-22 2017-09-20 30.544 799,553 -183,831 0.07% 24,421,654
2017-09-21 2017-09-19 26.873 983,384 +9,598 0.09% 26,426,891
2017-09-20 2017-09-18 26.873 973,786 -87,117 0.09% 26,168,960
2017-09-18 2017-09-14 25.302 1,060,903 -7,382 0.09% 26,843,171
2017-09-15 2017-09-13 25.438 1,068,285 +7,382 0.09% 27,174,652
2017-09-14 2017-09-12 24.628 1,060,903 +13,289 0.09% 26,127,583
2017-09-13 2017-09-11 25.441 1,047,614 -205 0.09% 26,652,739
2017-09-12 2017-09-08 25.414 1,047,819 +737 0.09% 26,629,535
2017-09-11 2017-09-07 25.713 1,047,082 -11,798 0.09% 26,923,204
2017-09-07 2017-09-05 24.736 1,058,880 +51,617 0.09% 26,192,642
2017-09-05 2017-09-01 25.713 1,007,263 -19,910 0.09% 25,899,354
2017-09-01 2017-08-30 24.818 1,027,173 +22,122 0.09% 25,491,912
2017-08-31 2017-08-29 24.167 1,005,051 +6,636 0.09% 24,288,658
2017-08-30 2017-08-28 24.248 998,415 +12,536 0.09% 24,209,529
2017-08-29 2017-08-25 24.953 985,879 +1,475 0.09% 24,600,796
2017-08-28 2017-08-24 25.360 984,404 -738 0.09% 24,964,490
2017-08-25 2017-08-22 25.794 985,142 -737 0.09% 25,410,726
2017-08-24 2017-08-21 25.550 985,879 +2,212 0.09% 25,189,076
2017-08-22 2017-08-18 25.658 983,667 +8,849 0.09% 25,239,280
2017-08-21 2017-08-17 25.740 974,818 -5,162 0.09% 25,091,549
2017-08-17 2017-08-15 25.550 979,980 -737 0.09% 25,038,357
2017-08-16 2017-08-14 24.763 980,717 -6,637 0.09% 24,285,788
2017-08-15 2017-08-11 24.275 987,354 -17,697 0.09% 23,968,102
2017-08-14 2017-08-10 26.065 1,005,051 +737 0.09% 26,196,858
2017-08-11 2017-08-09 26.282 1,004,314 +3,687 0.09% 26,395,568
2017-08-10 2017-08-08 25.794 1,000,627 -34,657 0.09% 25,810,145
2017-08-07 2017-08-03 24.275 1,035,284 -1,474 0.09% 25,131,607
2017-08-04 2017-08-02 24.411 1,036,758 -5,900 0.09% 25,307,988
2017-08-03 2017-08-01 24.926 1,042,658 -14,010 0.09% 25,989,332
2017-08-02 2017-07-31 25.089 1,056,668 +63,415 0.09% 26,510,505
2017-07-31 2017-07-27 24.275 993,253 +3,687 0.09% 24,111,301
2017-07-28 2017-07-26 24.546 989,566 +30,970 0.09% 24,290,198
2017-07-27 2017-07-25 25.279 958,596 -1,475 0.08% 24,231,999
2017-07-26 2017-07-24 25.631 960,071 -35,394 0.09% 24,607,805
2017-07-25 2017-07-21 25.197 995,465 +737 0.09% 25,082,997
2017-07-24 2017-07-20 25.306 994,728 +22,122 0.09% 25,172,347
2017-07-21 2017-07-19 25.360 972,606 -1,475 0.09% 24,665,293
2017-07-20 2017-07-18 24.655 974,081 +16,960 0.09% 24,015,779
2017-07-19 2017-07-17 24.221 957,121 +44,243 0.08% 23,182,273
2017-07-18 2017-07-14 25.496 912,878 +737 0.08% 23,274,390
2017-07-17 2017-07-13 25.577 912,141 +8,111 0.08% 23,329,820
2017-07-14 2017-07-12 25.631 904,030 +1,475 0.08% 23,171,405
2017-07-13 2017-07-11 26.879 902,555 +7,374 0.08% 24,259,679
2017-07-12 2017-07-10 26.336 895,181 -2,212 0.08% 23,575,874
2017-07-06 2017-07-04 25.767 897,393 +20,646 0.08% 23,122,991
2017-07-04 2017-06-30 28.344 876,747 +2,212 0.08% 24,850,109
2017-07-03 2017-06-29 28.750 874,535 +2,213 0.08% 25,143,213
2017-06-29 2017-06-27 28.547 872,322 -1,475 0.08% 24,902,139
2017-06-27 2017-06-23 27.801 873,797 +2,212 0.08% 24,292,496
2017-06-26 2017-06-22 28.344 871,585 -44,243 0.08% 24,703,800
2017-06-23 2017-06-21 28.750 915,828 +66,364 0.08% 26,330,403
2017-06-22 2017-06-20 28.886 849,464 -7,373 0.08% 24,537,613
2017-06-21 2017-06-19 28.072 856,837 +1,474 0.08% 24,053,389
2017-06-20 2017-06-16 28.004 855,363 +2,213 0.08% 23,954,011
2017-06-16 2017-06-14 28.479 853,150 +12,535 0.08% 24,296,986
2017-06-15 2017-06-13 28.411 840,615 +32,445 0.07% 23,883,000
2017-06-14 2017-06-12 27.069 808,170 +2,212 0.07% 21,876,177
2017-06-13 2017-06-09 27.286 805,958 +808 0.07% 21,991,356
2017-06-12 2017-06-08 27.965 805,150 -2,946 0.07% 22,515,809
2017-06-09 2017-06-07 27.014 808,096 -70,718 0.07% 21,830,294
2017-06-08 2017-06-06 26.390 878,814 +4,420 0.08% 23,191,923
2017-06-07 2017-06-05 26.797 874,394 -737 0.08% 23,431,380
2017-06-06 2017-06-02 27.761 875,131 +737 0.08% 24,294,609
2017-06-05 2017-06-01 27.422 874,394 +3,683 0.08% 23,977,400
2017-06-02 2017-05-31 27.829 870,711 +1,473 0.08% 24,231,005
2017-06-01 2017-05-29 26.716 869,238 +3,684 0.08% 23,222,413
2017-05-31 2017-05-26 26.580 865,554 +19,152 0.08% 23,006,492
2017-05-26 2017-05-24 26.200 846,402 -30,939 0.07% 22,175,710
2017-05-25 2017-05-23 26.607 877,341 +72,191 0.08% 23,343,611
2017-05-24 2017-05-22 24.435 805,150 +5,157 0.07% 19,674,008
2017-05-23 2017-05-19 24.082 799,993 +1,473 0.07% 19,265,636
2017-05-22 2017-05-18 23.485 798,520 +17,680 0.07% 18,753,203
2017-05-19 2017-05-17 24.408 780,840 +23,572 0.07% 19,058,788
2017-05-18 2017-05-16 24.815 757,268 -3,683 0.07% 18,791,841
2017-05-17 2017-05-15 23.919 760,951 +7,366 0.07% 18,201,456
2017-05-16 2017-05-12 23.594 753,585 +9,577 0.07% 17,779,746
2017-05-15 2017-05-11 23.376 744,008 +24,309 0.07% 17,392,191
2017-05-11 2017-05-09 22.643 719,699 +29,465 0.06% 16,296,355
2017-05-10 2017-05-08 22.100 690,234 -2,209 0.06% 15,254,371
2017-05-05 2017-05-02 21.829 692,443 +736 0.06% 15,115,190
2017-04-28 2017-04-26 21.802 691,707 -22,099 0.06% 15,080,344
2017-04-25 2017-04-21 21.286 713,806 -1,473 0.06% 15,193,919
2017-04-20 2017-04-18 21.014 715,279 -8,840 0.06% 15,031,073
2017-04-19 2017-04-13 21.177 724,119 +4,420 0.06% 15,334,799
2017-04-18 2017-04-12 21.041 719,699 -1,473 0.06% 15,143,496
2017-04-13 2017-04-11 20.363 721,172 +27,992 0.06% 14,684,990
2017-04-12 2017-04-10 20.363 693,180 +55,985 0.06% 14,114,998
2017-04-11 2017-04-07 19.412 637,195 -1,474 0.06% 12,369,494
2017-03-24 2017-03-22 18.055 638,669 -19,152 0.06% 11,531,107
2017-03-07 2017-03-03 16.915 657,821 -7,367 0.06% 11,126,775
2017-03-03 2017-03-01 16.969 665,188 +22,100 0.06% 11,287,505
2017-02-24 2017-02-22 16.372 643,088 +5,893 0.06% 10,528,373
2017-02-23 2017-02-21 16.317 637,195 -1,474 0.06% 10,397,295
2017-02-21 2017-02-17 16.562 638,669 +2,947 0.06% 10,577,407
2017-02-16 2017-02-14 16.725 635,722 -4,420 0.06% 10,632,160
2017-02-08 2017-02-06 15.611 640,142 -13,259 0.06% 9,993,502
2017-02-03 2017-02-01 15.856 653,401 +2,210 0.06% 10,360,153
2017-01-25 2017-01-23 15.557 651,191 -1,474 0.06% 10,130,632
2017-01-24 2017-01-20 15.068 652,665 -1,473 0.06% 9,834,603
2017-01-23 2017-01-19 15.123 654,138 +1,473 0.06% 9,892,319
2017-01-16 2017-01-12 14.553 652,665 -1,473 0.06% 9,497,923
2017-01-12 2017-01-10 14.905 654,138 +1,473 0.06% 9,750,239
2017-01-11 2017-01-09 14.634 652,665 -3,683 0.06% 9,551,083
2017-01-09 2017-01-05 14.553 656,348 -1,473 0.06% 9,551,520
2017-01-05 2017-01-03 13.874 657,821 +1,473 0.06% 9,126,456
2016-12-28 2016-12-22 14.227 656,348 -3,683 0.06% 9,337,680
2016-12-21 2016-12-19 14.390 660,031 +3,683 0.06% 9,497,597
2016-11-29 2016-11-25 16.670 656,348 +7,366 0.06% 10,941,480
2016-11-25 2016-11-23 16.779 648,982 -1,473 0.06% 10,889,167
2016-11-24 2016-11-22 16.643 650,455 -1,473 0.06% 10,825,582
2016-11-23 2016-11-21 16.643 651,928 -4,420 0.06% 10,850,098
2016-11-22 2016-11-18 15.204 656,348 -2,947 0.06% 9,979,200
2016-11-21 2016-11-17 15.041 659,295 +1,474 0.06% 9,916,607
2016-11-18 2016-11-16 14.661 657,821 -2,947 0.06% 9,644,396
2016-11-11 2016-11-09 14.091 660,768 +2,947 0.06% 9,310,862
2016-11-09 2016-11-07 14.525 657,821 -2,947 0.06% 9,555,096
2016-11-07 2016-11-03 14.254 660,768 -7,366 0.06% 9,418,502
2016-10-26 2016-10-24 13.792 668,134 -2,210 0.06% 9,215,116
2016-10-25 2016-10-20 13.792 670,344 +15,469 0.06% 9,245,597
2016-10-20 2016-10-18 13.331 654,875 +1,474 0.06% 8,729,984
2016-10-18 2016-10-14 13.955 653,401 +2,946 0.06% 9,118,354
2016-10-14 2016-10-12 14.661 650,455 -4,420 0.06% 9,536,402
2016-10-13 2016-10-11 14.905 654,875 -1,473 0.06% 9,761,224
2016-10-11 2016-10-06 14.661 656,348 -1,473 0.06% 9,622,800
2016-10-05 2016-10-03 14.362 657,821 +3,683 0.06% 9,447,936
2016-09-27 2016-09-23 13.901 654,138 -1,473 0.06% 9,093,119
2016-09-22 2016-09-20 14.037 655,611 +2,946 0.06% 9,202,595
2016-09-13 2016-09-09 14.710 652,665 +6,828 0.06% 9,600,397
2016-09-12 2016-09-08 13.731 645,837 +1,471 0.06% 8,867,800
2016-09-09 2016-09-07 13.160 644,366 -1,471 0.06% 8,479,682
2016-09-06 2016-09-02 12.847 645,837 -16,918 0.06% 8,297,100
2016-08-24 2016-08-22 11.460 662,755 +2,942 0.06% 7,595,427
2016-08-18 2016-08-16 12.127 659,813 -2,207 0.06% 8,001,240
2016-08-15 2016-08-11 11.637 662,020 +2,207 0.06% 7,704,003
2016-07-29 2016-07-27 11.148 659,813 -7,356 0.06% 7,355,400
2016-07-28 2016-07-26 10.985 667,169 -7,356 0.06% 7,328,563
2016-07-27 2016-07-25 10.386 674,525 +7,356 0.06% 7,005,885
2016-07-15 2016-07-13 10.250 667,169 -7,356 0.06% 6,838,783
2016-07-08 2016-07-06 9.516 674,525 -7,355 0.06% 6,419,004
2016-07-07 2016-07-05 9.666 681,880 +2,942 0.06% 6,590,967
2016-07-06 2016-07-04 10.155 678,938 +4,413 0.06% 6,894,810
2016-06-20 2016-06-16 10.781 674,525 -7,355 0.06% 7,271,815
2016-06-16 2016-06-14 10.998 681,880 +1,471 0.06% 7,499,473
2016-06-15 2016-06-13 11.107 680,409 +1,686 0.06% 7,557,478
2016-06-07 2016-06-03 11.925 678,723 +1,468 0.06% 8,093,751
2016-06-03 2016-06-01 12.048 677,255 +7,337 0.06% 8,159,316
2016-06-02 2016-05-31 12.484 669,918 -8,805 0.06% 8,363,082
2016-06-01 2016-05-30 12.361 678,723 +7,338 0.06% 8,389,751
2016-05-31 2016-05-27 11.680 671,385 +7,337 0.06% 7,841,546
2016-05-20 2016-05-18 11.734 664,048 +1,468 0.06% 7,792,052
2016-05-18 2016-05-16 11.789 662,580 +7,337 0.06% 7,810,947
2016-05-16 2016-05-12 11.939 655,243 -7,337 0.06% 7,822,683
2016-05-03 2016-04-28 12.225 662,580 +3,668 0.06% 8,099,907
2016-04-28 2016-04-26 12.552 658,912 +1,468 0.06% 8,270,586
2016-04-26 2016-04-22 12.756 657,444 +7,338 0.06% 8,386,560
2016-04-25 2016-04-21 13.111 650,106 +8,805 0.06% 8,523,314
2016-04-18 2016-04-14 14.283 641,301 -7,338 0.06% 9,159,514
2016-04-14 2016-04-12 13.574 648,639 +7,338 0.06% 8,804,641
2016-04-08 2016-04-06 13.738 641,301 +1,467 0.06% 8,809,914
2016-04-07 2016-04-05 13.601 639,834 +5,870 0.06% 8,702,561
2016-04-01 2016-03-30 14.910 633,964 -5,870 0.06% 9,452,162
2016-03-24 2016-03-22 13.901 639,834 -7,337 0.06% 8,894,401
2016-03-23 2016-03-21 13.765 647,171 +6,603 0.06% 8,908,194
2016-03-22 2016-03-18 13.956 640,568 -733 0.06% 8,939,525
2016-03-11 2016-03-09 12.906 641,301 +1,467 0.06% 8,276,775
2016-03-08 2016-03-04 13.506 639,834 -1,467 0.06% 8,641,521
2016-03-04 2016-03-02 12.974 641,301 -3,669 0.06% 8,320,475
2016-02-29 2016-02-25 12.538 644,970 +3,669 0.06% 8,086,798
2016-02-22 2016-02-18 12.688 641,301 -11,007 0.06% 8,136,935
2016-02-19 2016-02-17 11.598 652,308 +3,669 0.06% 7,565,393
2016-02-18 2016-02-16 11.230 648,639 -7,337 0.06% 7,284,161
2016-02-17 2016-02-15 11.148 655,976 +7,337 0.06% 7,312,915
2016-02-16 2016-02-12 11.025 648,639 +5,870 0.06% 7,151,561
2016-02-12 2016-02-05 12.238 642,769 -2,201 0.06% 7,866,481
2016-02-05 2016-02-03 11.884 644,970 +3,669 0.06% 7,664,878
2016-02-04 2016-02-02 12.606 641,301 +7,337 0.06% 8,084,495
2016-02-03 2016-02-01 12.606 633,964 -3,669 0.06% 7,992,002
2016-01-29 2016-01-27 11.966 637,633 +3,669 0.06% 7,629,824
2015-12-18 2015-12-16 15.809 633,964 +1,468 0.06% 10,022,402
2015-12-14 2015-12-10 14.991 632,496 -734 0.06% 9,481,995
2015-10-27 2015-10-23 16.899 633,230 +1,467 0.06% 10,701,198
2015-10-19 2015-10-15 18.535 631,763 -733 0.06% 11,709,608
2015-10-15 2015-10-13 17.962 632,496 -734 0.06% 11,361,154
2015-10-09 2015-10-07 15.618 633,230 -7,338 0.06% 9,889,978
2015-10-08 2015-10-06 15.318 640,568 -38,889 0.06% 9,812,525
2015-10-05 2015-09-30 12.906 679,457 +36,688 0.06% 8,769,225
2015-09-30 2015-09-25 14.283 642,769 +7,338 0.06% 9,180,481
2015-09-29 2015-09-24 13.874 635,431 -734 0.06% 8,815,875
2015-09-22 2015-09-18 16.354 636,165 +734 0.06% 10,403,998
2015-09-11 2015-09-09 16.375 635,431 +818 0.06% 10,405,403
2015-09-04 2015-09-01 15.475 634,613 +2,199 0.06% 9,820,448
2015-08-31 2015-08-27 16.785 632,414 +1,466 0.06% 10,614,899
2015-08-26 2015-08-24 16.948 630,948 -19,053 0.06% 10,693,612
2015-08-21 2015-08-19 18.995 650,001 +19,053 0.06% 12,347,031
2015-08-19 2015-08-17 19.705 630,948 -733 0.06% 12,432,831
2015-08-14 2015-08-12 19.405 631,681 +1,465 0.06% 12,257,635
2015-08-12 2015-08-10 20.851 630,216 +1,466 0.06% 13,140,807
2015-08-11 2015-08-07 19.814 628,750 -1,466 0.06% 12,458,159
2015-08-06 2015-08-04 17.576 630,216 -14,656 0.06% 11,076,806
2015-08-04 2015-07-31 18.149 644,872 -7,328 0.06% 11,704,003
2015-07-30 2015-07-28 17.440 652,200 +1,466 0.06% 11,374,201
2015-07-27 2015-07-23 18.995 650,734 -1,466 0.06% 12,360,954
2015-07-20 2015-07-16 18.777 652,200 -1,466 0.06% 12,246,401
2015-07-17 2015-07-15 19.105 653,666 -2,198 0.06% 12,488,009
2015-07-14 2015-07-10 17.331 655,864 -2,198 0.06% 11,366,501
2015-07-09 2015-07-07 15.638 658,062 -1,466 0.06% 10,291,074
2015-07-03 2015-06-30 14.956 659,528 -5,130 0.06% 9,864,000
2015-06-16 2015-06-12 15.498 664,658 +4,499 0.06% 10,300,690
2015-06-15 2015-06-11 15.168 660,159 +1,456 0.06% 10,013,285
2015-06-11 2015-06-09 14.591 658,703 -7,278 0.06% 9,611,101
2015-06-09 2015-06-05 15.937 665,981 +14,557 0.06% 10,613,993
2015-06-02 2015-05-29 16.075 651,424 +2,183 0.06% 10,471,493
2015-06-01 2015-05-28 16.267 649,241 +2,184 0.06% 10,561,281
2015-05-29 2015-05-27 16.542 647,057 +1,455 0.06% 10,703,554
2015-04-22 2015-04-20 18.768 645,602 -3,639 0.06% 12,116,426
2015-04-17 2015-04-15 18.493 649,241 -21,835 0.06% 12,006,322
2015-04-16 2015-04-14 19.070 671,076 -58,228 0.06% 12,797,353
2015-04-13 2015-04-09 20.719 729,304 +49,493 0.06% 15,110,155
2015-04-10 2015-04-08 19.565 679,811 -1,455 0.06% 13,300,169
2015-04-08 2015-04-01 18.438 681,266 -3,639 0.06% 12,561,115
2015-03-23 2015-03-19 17.366 684,905 -3,640 0.06% 11,894,231
2015-03-20 2015-03-18 17.037 688,545 -2,183 0.06% 11,730,405
2015-03-19 2015-03-17 16.514 690,728 +3,639 0.06% 11,406,975
2015-03-13 2015-03-11 17.943 687,089 -14,557 0.06% 12,328,639
2015-03-09 2015-03-05 19.537 701,646 -58,956 0.06% 13,708,080
2015-03-06 2015-03-04 20.471 760,602 -5,095 0.07% 15,570,505
2015-03-04 2015-03-02 20.719 765,697 +7,279 0.07% 15,864,167
2015-03-03 2015-02-27 21.103 758,418 +7,278 0.07% 16,005,116
2015-02-27 2015-02-25 21.818 751,140 +109,178 0.07% 16,388,166
2015-02-25 2015-02-23 23.384 641,962 -4,368 0.06% 15,011,630
2015-02-23 2015-02-16 22.917 646,330 +2,184 0.06% 14,811,851
2015-02-10 2015-02-06 21.983 644,146 -3,639 0.06% 14,160,001
2015-01-29 2015-01-27 21.983 647,785 +728 0.06% 14,239,995
2015-01-26 2015-01-22 20.993 647,057 -5,823 0.06% 13,583,912
2015-01-20 2015-01-16 20.911 652,880 -42,215 0.06% 13,652,337
2015-01-15 2015-01-13 21.021 695,095 -3,640 0.06% 14,611,492
2014-12-29 2014-12-22 23.027 698,735 -6,550 0.06% 16,089,609
2014-12-22 2014-12-18 23.384 705,285 -3,639 0.06% 16,492,374
2014-12-10 2014-12-08 23.466 708,924 -3,640 0.06% 16,635,908
2014-12-09 2014-12-05 24.098 712,564 +3,640 0.06% 17,171,666
2014-12-02 2014-11-28 25.225 708,924 +14,556 0.06% 17,882,628
2014-11-25 2014-11-21 26.242 694,368 -3,639 0.06% 18,221,413
2014-11-24 2014-11-20 25.472 698,007 +7,279 0.06% 17,779,866
2014-11-21 2014-11-19 26.489 690,728 -3,640 0.06% 18,296,713
2014-11-20 2014-11-18 26.187 694,368 +1,456 0.06% 18,183,253
2014-11-14 2014-11-12 27.066 692,912 -3,639 0.06% 18,754,405
2014-11-13 2014-11-11 26.517 696,551 -4,367 0.06% 18,470,098
2014-11-11 2014-11-07 25.033 700,918 +3,639 0.06% 17,545,856
2014-11-10 2014-11-06 25.417 697,279 +7,279 0.06% 17,723,002
2014-11-07 2014-11-05 26.132 690,000 +1,455 0.06% 18,030,949
2014-10-30 2014-10-28 27.231 688,545 -3,639 0.06% 18,749,727
2014-10-28 2014-10-24 27.231 692,184 +1,456 0.06% 18,848,821
2014-10-15 2014-10-13 26.764 690,728 -7,279 0.06% 18,486,513
2014-10-09 2014-10-07 26.462 698,007 -3,639 0.06% 18,470,346
2014-10-08 2014-10-06 25.885 701,646 -3,639 0.06% 18,161,760
2014-10-07 2014-10-03 24.346 705,285 +3,639 0.06% 17,170,674
2014-09-30 2014-09-26 25.830 701,646 +3,639 0.06% 18,123,200
2014-09-23 2014-09-19 26.874 698,007 -728 0.06% 18,758,046
2014-09-22 2014-09-18 25.912 698,735 +3,640 0.06% 18,105,610
2014-09-17 2014-09-15 26.709 695,095 -21,836 0.06% 18,565,190
2014-09-12 2014-09-10 26.481 716,931 +4,248 0.06% 18,985,080
2014-09-11 2014-09-08 27.227 712,683 -7,236 0.06% 19,404,488
2014-09-05 2014-09-03 26.923 719,919 +3,618 0.06% 19,382,605
2014-09-04 2014-09-02 27.393 716,301 +4,341 0.06% 19,621,797
2014-08-29 2014-08-27 28.748 711,960 -3,618 0.06% 20,467,203
2014-08-21 2014-08-19 29.646 715,578 +724 0.06% 21,214,062
2014-08-20 2014-08-18 29.231 714,854 +3,618 0.06% 20,896,199
2014-08-18 2014-08-14 30.061 711,236 -10,853 0.06% 21,380,239
2014-08-14 2014-08-12 29.024 722,089 +723 0.06% 20,957,988
2014-08-13 2014-08-11 29.093 721,366 -3,618 0.06% 20,986,854
2014-08-12 2014-08-08 29.370 724,984 -1,447 0.06% 21,292,513
2014-08-07 2014-08-05 32.134 726,431 +724 0.06% 23,343,012
2014-08-01 2014-07-30 32.825 725,707 +723 0.06% 23,821,247
2014-07-31 2014-07-29 33.170 724,984 -3,617 0.06% 24,048,015
2014-07-25 2014-07-23 32.065 728,601 +723 0.06% 23,362,392
2014-07-24 2014-07-22 31.996 727,878 +2,171 0.06% 23,288,910
2014-07-23 2014-07-21 32.203 725,707 -3,618 0.06% 23,369,897
2014-07-22 2014-07-18 31.028 729,325 +724 0.06% 22,629,607
2014-07-17 2014-07-15 32.479 728,601 +31,112 0.06% 23,664,492
2014-07-16 2014-07-14 31.235 697,489 +3,618 0.06% 21,786,395
2014-07-11 2014-07-09 32.341 693,871 -7,236 0.06% 22,440,584
2014-07-10 2014-07-08 33.240 701,107 +3,618 0.06% 23,304,455
2014-07-09 2014-07-07 33.585 697,489 +7,235 0.06% 23,425,194
2014-07-08 2014-07-04 34.483 690,254 +4,341 0.06% 23,802,307
2014-07-07 2014-07-03 33.516 685,913 +3,618 0.06% 22,989,014
2014-06-27 2014-06-25 30.614 682,295 -7,235 0.06% 20,887,453
2014-06-26 2014-06-24 29.715 689,530 -2,171 0.06% 20,489,492
2014-06-24 2014-06-20 30.406 691,701 -9,406 0.06% 21,032,004
2014-06-19 2014-06-17 29.922 701,107 +7,236 0.06% 20,978,855
2014-06-17 2014-06-13 32.011 693,871 +6,330 0.06% 22,211,667
2014-06-16 2014-06-12 32.011 687,541 +717 0.06% 22,009,036
2014-06-13 2014-06-11 32.430 686,824 -3,585 0.06% 22,273,484
2014-06-12 2014-06-10 31.384 690,409 +3,585 0.06% 21,667,495
2014-06-06 2014-06-04 33.336 686,824 -8,604 0.06% 22,896,184
2014-06-03 2014-05-29 34.382 695,428 -3,584 0.06% 23,910,510
2014-05-28 2014-05-26 34.522 699,012 +717 0.06% 24,131,236
2014-05-27 2014-05-23 34.731 698,295 -57,355 0.06% 24,252,584
2014-05-26 2014-05-22 34.801 755,650 -1,434 0.07% 26,297,289
2014-05-23 2014-05-21 33.755 757,084 -3,585 0.07% 25,555,193
2014-05-22 2014-05-20 34.243 760,669 +3,585 0.07% 26,047,554
2014-05-19 2014-05-15 33.755 757,084 +717 0.07% 25,555,193
2014-05-16 2014-05-14 33.546 756,367 -5,019 0.07% 25,372,741
2014-05-15 2014-05-13 33.476 761,386 -14,339 0.07% 25,488,006
2014-05-14 2014-05-12 32.639 775,725 +45,167 0.07% 25,318,815
2014-05-13 2014-05-09 32.848 730,558 +5,736 0.07% 23,997,464
2014-05-12 2014-05-08 31.244 724,822 -17,207 0.07% 22,646,397
2014-05-05 2014-04-30 33.127 742,029 -14,338 0.07% 24,581,265
2014-04-30 2014-04-28 34.313 756,367 -1,434 0.07% 25,952,991
2014-04-29 2014-04-25 35.289 757,801 -717 0.07% 26,742,095
2014-04-28 2014-04-24 35.429 758,518 +4,302 0.07% 26,873,197
2014-04-25 2014-04-23 35.777 754,216 +14,338 0.07% 26,983,784
2014-04-24 2014-04-22 35.638 739,878 -14,338 0.07% 26,367,609
2014-04-17 2014-04-15 34.871 754,216 +14,338 0.07% 26,299,984
2014-04-15 2014-04-11 35.568 739,878 +28,678 0.07% 26,316,009
2014-04-14 2014-04-10 37.800 711,200 -20,791 0.06% 26,883,188
2014-04-11 2014-04-09 35.568 731,991 -2,151 0.07% 26,035,484
2014-04-10 2014-04-08 35.638 734,142 -1,434 0.07% 26,163,191
2014-04-09 2014-04-07 36.056 735,576 -4,302 0.07% 26,522,095
2014-04-08 2014-04-04 36.823 739,878 -5,018 0.07% 27,244,810
2014-04-04 2014-04-02 37.381 744,896 +11,471 0.07% 27,845,189
2014-04-01 2014-03-28 35.429 733,425 +3,584 0.07% 25,984,189
2014-03-26 2014-03-24 37.102 729,841 +3,585 0.07% 27,078,813
2014-03-25 2014-03-21 36.823 726,256 -24,376 0.07% 26,743,201
2014-03-21 2014-03-19 37.869 750,632 +8,603 0.07% 28,426,058
2014-03-20 2014-03-18 38.567 742,029 +7,887 0.07% 28,617,767
2014-03-14 2014-03-12 39.195 734,142 -4,302 0.07% 28,774,390
2014-03-13 2014-03-11 39.683 738,444 -3,585 0.07% 29,303,505
2014-03-12 2014-03-10 39.404 742,029 -3,584 0.07% 29,238,768
2014-03-11 2014-03-07 39.822 745,613 -5,019 0.07% 29,691,991
2014-03-07 2014-03-05 40.241 750,632 -22,942 0.07% 30,205,959
2014-03-04 2014-02-28 38.706 773,574 +3,585 0.07% 29,942,261
2014-03-03 2014-02-27 38.567 769,989 +3,585 0.07% 29,696,098
2014-02-27 2014-02-25 38.358 766,404 -20,792 0.07% 29,397,486
2014-02-24 2014-02-20 37.242 787,196 +11,471 0.07% 29,316,618
2014-02-21 2014-02-19 37.451 775,725 -716 0.07% 29,051,718
2014-02-19 2014-02-17 38.358 776,441 +3,584 0.07% 29,782,482
2014-02-13 2014-02-11 39.683 772,857 +3,585 0.07% 30,669,108
2014-02-12 2014-02-10 38.916 769,272 +10,754 0.07% 29,936,696
2014-02-11 2014-02-07 39.264 758,518 -5,736 0.07% 29,782,697
2014-02-10 2014-02-06 38.497 764,254 -7,169 0.07% 29,421,617
2014-02-07 2014-02-05 35.638 771,423 -10,754 0.07% 27,491,803
2014-02-06 2014-02-04 37.521 782,177 -14,339 0.07% 29,347,902
2014-02-05 2014-01-30 39.404 796,516 +717 0.07% 31,385,763
2014-02-04 2014-01-28 39.822 795,799 -7,169 0.07% 31,690,511
2014-01-29 2014-01-27 39.334 802,968 -2,868 0.07% 31,583,996
2014-01-28 2014-01-24 40.101 805,836 -2,868 0.07% 32,315,007
2014-01-24 2014-01-22 42.891 808,704 -17,923 0.07% 34,686,018
2014-01-23 2014-01-21 43.588 826,627 +7,886 0.08% 36,031,251
2014-01-22 2014-01-20 44.844 818,741 +23,659 0.07% 36,715,314
2014-01-21 2014-01-17 43.798 795,082 -4,301 0.07% 34,822,609
2014-01-17 2014-01-15 41.287 799,383 -4,302 0.07% 33,003,983
2014-01-16 2014-01-14 40.450 803,685 -3,585 0.07% 32,508,999
2014-01-15 2014-01-13 39.892 807,270 -2,867 0.07% 32,203,612
2014-01-14 2014-01-10 40.241 810,137 +12,187 0.07% 32,600,482
2014-01-13 2014-01-09 40.589 797,950 -32,262 0.07% 32,388,319
2014-01-10 2014-01-08 41.078 830,212 +60,940 0.08% 34,103,114
2014-01-09 2014-01-07 40.520 769,272 -3,585 0.07% 31,170,646
2014-01-08 2014-01-06 39.264 772,857 -717 0.07% 30,345,708
2014-01-06 2014-01-02 39.822 773,574 -1,434 0.07% 30,805,461
2013-12-27 2013-12-20 37.033 775,008 -46,600 0.07% 28,700,565
2013-12-23 2013-12-19 38.637 821,608 -5,736 0.07% 31,744,184
2013-12-19 2013-12-17 39.055 827,344 +4,302 0.08% 32,312,004
2013-12-17 2013-12-13 38.916 823,042 -1,434 0.07% 32,029,189
2013-12-16 2013-12-12 38.637 824,476 +8,603 0.07% 31,854,994
2013-12-11 2013-12-09 38.637 815,873 +12,905 0.07% 31,522,602
2013-12-09 2013-12-05 38.148 802,968 -35,847 0.07% 30,631,997
2013-12-06 2013-12-04 38.427 838,815 +2,868 0.08% 32,233,505
2013-12-05 2013-12-03 38.706 835,947 +68,109 0.08% 32,356,495
2013-12-04 2013-12-02 38.288 767,838 +3,584 0.07% 29,398,941
2013-12-03 2013-11-29 38.148 764,254 +1,434 0.07% 29,155,117
2013-12-02 2013-11-28 38.288 762,820 +717 0.07% 29,206,812
2013-11-29 2013-11-27 38.288 762,103 -3,584 0.07% 29,179,360
2013-11-28 2013-11-26 37.381 765,687 -717 0.07% 28,622,384
2013-11-27 2013-11-25 37.312 766,404 +2,867 0.07% 28,595,736
2013-11-22 2013-11-20 36.614 763,537 -1,433 0.07% 27,956,264
2013-11-21 2013-11-19 37.242 764,970 +10,754 0.07% 28,488,882
2013-11-19 2013-11-15 36.544 754,216 -5,736 0.07% 27,562,383
2013-11-18 2013-11-14 35.847 759,952 -10,754 0.07% 27,242,002
2013-11-15 2013-11-13 34.592 770,706 +717 0.07% 26,660,001
2013-11-13 2013-11-11 34.103 769,989 +50,185 0.07% 26,259,298
2013-11-12 2013-11-08 33.825 719,804 +5,019 0.07% 24,347,016
2013-11-11 2013-11-07 34.661 714,785 -2,868 0.06% 24,775,450
2013-11-08 2013-11-06 34.522 717,653 -6,452 0.07% 24,774,759
2013-11-07 2013-11-05 33.476 724,105 -5,736 0.07% 24,239,995
2013-11-04 2013-10-31 33.964 729,841 -42,299 0.07% 24,788,312
2013-11-01 2013-10-30 34.452 772,140 -16,489 0.07% 26,601,905
2013-10-31 2013-10-29 31.593 788,629 -19,358 0.07% 24,914,988
2013-10-30 2013-10-28 32.569 807,987 +10,754 0.07% 26,315,462
2013-10-29 2013-10-25 33.825 797,233 +8,604 0.07% 26,966,013
2013-10-28 2013-10-24 34.173 788,629 +4,301 0.07% 26,949,987
2013-10-25 2013-10-23 34.313 784,328 -17,923 0.07% 26,912,408
2013-10-24 2013-10-22 33.406 802,251 +2,868 0.07% 26,800,045
2013-10-23 2013-10-21 34.871 799,383 +5,018 0.07% 27,874,986
2013-10-22 2013-10-18 34.871 794,365 +717 0.07% 27,700,005
2013-10-21 2013-10-17 33.057 793,648 +20,791 0.07% 26,235,902
2013-10-18 2013-10-16 32.290 772,857 +27,244 0.07% 24,955,707
2013-10-17 2013-10-15 32.499 745,613 -2,868 0.07% 24,231,993
2013-10-16 2013-10-11 30.477 748,481 -5,019 0.07% 22,811,401
2013-10-15 2013-10-10 29.919 753,500 -4,301 0.07% 22,543,964
2013-10-10 2013-10-08 30.407 757,801 -360,619 0.07% 23,042,596
2013-10-08 2013-10-04 29.919 1,118,420 -174,932 0.10% 33,462,005
2013-10-07 2013-10-03 30.407 1,293,352 +12,188 0.12% 39,327,195
2013-10-04 2013-10-02 30.058 1,281,164 +10,037 0.12% 38,509,842
2013-10-03 2013-09-30 29.012 1,271,127 -215,081 0.12% 36,878,395
2013-10-02 2013-09-27 29.082 1,486,208 -717 0.13% 43,222,053
2013-09-27 2013-09-25 29.222 1,486,925 +5,019 0.14% 43,450,305
2013-09-26 2013-09-24 28.594 1,481,906 -6,453 0.13% 42,373,492
2013-09-23 2013-09-18 28.664 1,488,359 +2,151 0.14% 42,661,808
2013-09-19 2013-09-17 28.664 1,486,208 -2,151 0.14% 42,600,153
2013-09-18 2013-09-16 29.501 1,488,359 -2,151 0.14% 43,907,408
2013-09-17 2013-09-13 28.385 1,490,510 -73,844 0.14% 42,307,664
2013-09-16 2013-09-12 29.222 1,564,354 +17,923 0.14% 45,712,903
2013-09-13 2013-09-11 28.175 1,546,431 -21,508 0.14% 43,571,414
2013-09-12 2013-09-10 27.506 1,567,939 -12,187 0.14% 43,127,651
2013-09-10 2013-09-06 26.306 1,580,126 -8,604 0.14% 41,567,427
2013-09-09 2013-09-05 26.613 1,588,730 -5,018 0.14% 42,281,287
2013-09-06 2013-09-04 26.027 1,593,748 -3,585 0.14% 41,481,173
2013-09-05 2013-09-03 25.804 1,597,333 -20,791 0.15% 41,218,001
2013-09-04 2013-09-02 25.246 1,618,124 -15,773 0.15% 40,851,698
2013-09-03 2013-08-30 24.661 1,633,897 -717 0.15% 40,292,728
2013-09-02 2013-08-29 24.465 1,634,614 +2,151 0.15% 39,991,209
2013-08-30 2013-08-28 24.103 1,632,463 -2,151 0.15% 39,346,565
2013-08-29 2013-08-27 24.856 1,634,614 -7,169 0.15% 40,629,610
2013-08-27 2013-08-23 24.214 1,641,783 -5,735 0.15% 39,754,401
2013-08-26 2013-08-22 24.019 1,647,518 +19,357 0.15% 39,571,549
2013-08-23 2013-08-21 23.433 1,628,161 +3,584 0.15% 38,152,795
2013-08-22 2013-08-20 22.596 1,624,577 +4,302 0.15% 36,709,211
2013-08-20 2013-08-16 23.712 1,620,275 +5,736 0.15% 38,420,002
2013-08-19 2013-08-15 23.545 1,614,539 -11,471 0.15% 38,013,750
2013-08-16 2013-08-13 23.573 1,626,010 +71,693 0.15% 38,329,191
2013-08-15 2013-08-12 23.182 1,554,317 -3,584 0.14% 36,032,164
2013-08-12 2013-08-08 22.764 1,557,901 -73,128 0.14% 35,463,349
2013-08-09 2013-08-07 22.819 1,631,029 -13,622 0.15% 37,219,001
2013-08-08 2013-08-06 23.573 1,644,651 -81,730 0.15% 38,768,607
2013-08-07 2013-08-05 23.070 1,726,381 -3,585 0.16% 39,828,311
2013-08-06 2013-08-02 22.847 1,729,966 -75,995 0.16% 39,524,938
2013-08-05 2013-08-01 22.234 1,805,961 +258,814 0.16% 40,152,854
2013-08-02 2013-07-31 21.815 1,547,147 -4,302 0.14% 33,751,110
2013-08-01 2013-07-30 20.894 1,551,449 +2,151 0.14% 32,416,719
2013-07-31 2013-07-29 20.922 1,549,298 -28,678 0.14% 32,414,995
2013-07-30 2013-07-26 20.922 1,577,976 +10,037 0.14% 33,015,007
2013-07-29 2013-07-25 21.341 1,567,939 -5,735 0.14% 33,461,109
2013-07-26 2013-07-24 21.592 1,573,674 -4,302 0.14% 33,978,598
2013-07-25 2013-07-23 21.452 1,577,976 +5,019 0.14% 33,851,387
2013-07-24 2013-07-22 20.894 1,572,957 -5,736 0.14% 32,866,117
2013-07-23 2013-07-19 20.978 1,578,693 -12,188 0.14% 33,118,088
2013-07-19 2013-07-17 20.894 1,590,881 -3,584 0.14% 33,240,630
2013-07-18 2013-07-16 20.671 1,594,465 -2,868 0.14% 32,959,676
2013-07-17 2013-07-15 20.811 1,597,333 -717 0.15% 33,241,761
2013-07-16 2013-07-12 20.978 1,598,050 +6,453 0.15% 33,524,162
2013-07-15 2013-07-11 20.197 1,591,597 +5,018 0.14% 32,145,591
2013-07-11 2013-07-09 18.635 1,586,579 -12,188 0.14% 29,565,682
2013-07-08 2013-07-04 18.970 1,598,767 +717 0.15% 30,328,003
2013-07-05 2013-07-03 19.165 1,598,050 -3,585 0.15% 30,626,462
2013-07-04 2013-07-02 20.169 1,601,635 -717 0.15% 32,303,649
2013-07-03 2013-06-28 20.448 1,602,352 +3,585 0.15% 32,765,110
2013-07-02 2013-06-27 19.862 1,598,767 +13,622 0.15% 31,755,203
2013-06-28 2013-06-26 20.448 1,585,145 +3,585 0.14% 32,413,259
2013-06-27 2013-06-25 19.918 1,581,560 -113,276 0.14% 31,501,673
2013-06-26 2013-06-24 19.555 1,694,836 +22,942 0.15% 33,143,276
2013-06-25 2013-06-21 21.480 1,671,894 +3,584 0.15% 35,912,794
2013-06-24 2013-06-20 22.596 1,668,310 -2,867 0.15% 37,697,409
2013-06-21 2013-06-19 23.461 1,671,177 +4,301 0.15% 39,207,412
2013-06-20 2013-06-18 23.684 1,666,876 -6,452 0.15% 39,478,506
2013-06-19 2013-06-17 22.757 1,673,328 +71,693 0.15% 38,079,239
2013-06-18 2013-06-14 21.975 1,601,635 +34,423 0.15% 35,195,558
2013-06-17 2013-06-13 21.305 1,567,212 -1,433 0.14% 33,388,881
2013-06-14 2013-06-11 22.114 1,568,645 +7,163 0.14% 34,689,610
2013-06-13 2013-06-10 22.785 1,561,482 -9,311 0.14% 35,577,605
2013-06-11 2013-06-07 22.031 1,570,793 -68,763 0.14% 34,605,532
2013-06-10 2013-06-06 21.919 1,639,556 -90,251 0.15% 35,937,303
2013-06-07 2013-06-05 23.036 1,729,807 -97,413 0.16% 39,847,508
2013-06-06 2013-06-04 23.510 1,827,220 +2,865 0.17% 42,958,836
2013-06-05 2013-06-03 23.762 1,824,355 -4,298 0.17% 43,349,938
2013-06-03 2013-05-30 24.041 1,828,653 +23,637 0.17% 43,962,667
2013-05-31 2013-05-29 23.873 1,805,016 +75,209 0.16% 43,092,009
2013-05-30 2013-05-28 24.292 1,729,807 +17,907 0.16% 42,021,009
2013-05-29 2013-05-27 23.455 1,711,900 +37,963 0.16% 40,152,006
2013-05-27 2013-05-23 23.259 1,673,937 -12,893 0.15% 38,934,418
2013-05-23 2013-05-21 23.762 1,686,830 +7,879 0.15% 40,082,098
2013-05-20 2013-05-15 23.901 1,678,951 +2,865 0.15% 40,129,279
2013-05-16 2013-05-14 24.320 1,676,086 -26,502 0.15% 40,762,802
2013-05-15 2013-05-13 24.125 1,702,588 -3,582 0.15% 41,074,556
2013-05-14 2013-05-10 24.320 1,706,170 +2,149 0.16% 41,494,452
2013-05-13 2013-05-09 23.287 1,704,021 -41,544 0.16% 39,681,727
2013-05-10 2013-05-08 22.812 1,745,565 +106,009 0.16% 39,820,587
2013-05-09 2013-05-07 22.366 1,639,556 +50,856 0.15% 36,669,783
2013-05-08 2013-05-06 22.645 1,588,700 +7,879 0.14% 35,975,954
2013-05-07 2013-05-03 21.696 1,580,821 -37,963 0.14% 34,296,775
2013-05-06 2013-05-02 20.690 1,618,784 +41,544 0.15% 33,493,203
2013-05-03 2013-04-30 21.081 1,577,240 -54,437 0.14% 33,250,203
2013-05-02 2013-04-29 21.556 1,631,677 +7,163 0.15% 35,172,324
2013-04-30 2013-04-26 21.500 1,624,514 -22,205 0.15% 34,927,199
2013-04-29 2013-04-25 20.970 1,646,719 -14,325 0.15% 34,530,988
2013-04-26 2013-04-24 20.607 1,661,044 -15,042 0.15% 34,228,437
2013-04-25 2013-04-23 19.853 1,676,086 +37,963 0.15% 33,274,801
2013-04-24 2013-04-22 19.183 1,638,123 +60,167 0.15% 31,423,374
2013-04-22 2013-04-18 18.708 1,577,956 -2,149 0.14% 29,520,198
2013-04-19 2013-04-17 18.708 1,580,105 -3,581 0.14% 29,560,401
2013-04-18 2013-04-16 18.708 1,583,686 -18,623 0.14% 29,627,394
2013-04-17 2013-04-15 18.736 1,602,309 -28,652 0.15% 30,020,531
2013-04-16 2013-04-12 18.680 1,630,961 -24,353 0.15% 30,466,269
2013-04-15 2013-04-11 18.847 1,655,314 -3,581 0.15% 31,198,501
2013-04-12 2013-04-10 18.792 1,658,895 +8,595 0.15% 31,173,354
2013-04-10 2013-04-08 17.731 1,650,300 +2,865 0.15% 29,260,800
2013-04-09 2013-04-05 17.954 1,647,435 +27,219 0.15% 29,578,002
2013-04-08 2013-04-03 18.875 1,620,216 -17,191 0.15% 30,582,232
2013-04-05 2013-04-02 18.429 1,637,407 -7,163 0.15% 30,175,200
2013-04-02 2013-03-27 19.294 1,644,570 +7,163 0.15% 31,730,724
2013-03-28 2013-03-26 18.764 1,637,407 +11,460 0.15% 30,723,840
2013-03-26 2013-03-22 18.317 1,625,947 +3,582 0.15% 29,782,407
2013-03-25 2013-03-21 19.099 1,622,365 +82,372 0.15% 30,985,196
2013-03-22 2013-03-20 17.870 1,539,993 -44,410 0.14% 27,519,991
2013-03-18 2013-03-14 17.396 1,584,403 -5,014 0.14% 27,561,527
2013-03-15 2013-03-13 17.479 1,589,417 -7,162 0.14% 27,781,888
2013-03-12 2013-03-08 17.675 1,596,579 +5,014 0.15% 28,219,135
2013-03-11 2013-03-07 16.893 1,591,565 -2,149 0.14% 26,886,194
2013-03-08 2013-03-06 17.033 1,593,714 +12,893 0.15% 27,144,997
2013-03-06 2013-03-04 16.809 1,580,821 +47,990 0.14% 26,572,276
2013-03-04 2013-02-28 17.256 1,532,831 -110,306 0.14% 26,450,405
2013-02-28 2013-02-26 16.614 1,643,137 +39,395 0.15% 27,298,596
2013-02-27 2013-02-25 17.340 1,603,742 -39,395 0.15% 27,808,379
2013-02-26 2013-02-22 17.060 1,643,137 +22,204 0.15% 28,032,676
2013-02-25 2013-02-21 16.307 1,620,933 -17,907 0.15% 26,431,845
2013-02-22 2013-02-20 16.865 1,638,840 -48,706 0.15% 27,639,047
2013-02-21 2013-02-19 16.753 1,687,546 -123,916 0.15% 28,271,994
2013-02-20 2013-02-18 17.731 1,811,462 +10,744 0.16% 32,118,298
2013-02-19 2013-02-15 18.038 1,800,718 -35,814 0.16% 32,480,881
2013-02-18 2013-02-14 18.233 1,836,532 -45,841 0.17% 33,485,844
2013-02-15 2013-02-08 17.814 1,882,373 -44,410 0.17% 33,533,272
2013-02-14 2013-02-07 16.949 1,926,783 -70,911 0.18% 32,656,608
2013-02-08 2013-02-06 17.144 1,997,694 +81,656 0.18% 34,248,922
2013-02-07 2013-02-05 18.149 1,916,038 +3,581 0.17% 34,774,993
2013-02-06 2013-02-04 18.903 1,912,457 +33,665 0.17% 36,151,800
2013-02-05 2013-02-01 18.903 1,878,792 -2,149 0.17% 35,515,419
2013-02-04 2013-01-31 17.451 1,880,941 -55,153 0.17% 32,825,002
2013-02-01 2013-01-30 18.094 1,936,094 -13,609 0.18% 35,030,878
2013-01-31 2013-01-29 17.535 1,949,703 +114,604 0.18% 34,188,313
2013-01-29 2013-01-25 17.144 1,835,099 -2,865 0.17% 31,461,356
2013-01-28 2013-01-24 17.228 1,837,964 -41,544 0.17% 31,664,435
2013-01-25 2013-01-23 17.368 1,879,508 -5,014 0.17% 32,642,554
2013-01-24 2013-01-22 17.005 1,884,522 +97,413 0.17% 32,045,576
2013-01-21 2013-01-17 16.195 1,787,109 +74,493 0.16% 28,942,005
2013-01-18 2013-01-16 16.167 1,712,616 +42,260 0.16% 27,687,780
2013-01-16 2013-01-14 15.246 1,670,356 -25,786 0.15% 25,465,444
2013-01-15 2013-01-11 15.022 1,696,142 -42,976 0.15% 25,479,685
2013-01-14 2013-01-10 15.720 1,739,118 +24,353 0.16% 27,339,276
2013-01-11 2013-01-09 15.636 1,714,765 -2,865 0.16% 26,812,803
2013-01-10 2013-01-08 15.106 1,717,630 +28,651 0.16% 25,946,361
2013-01-09 2013-01-07 14.771 1,688,979 +7,879 0.15% 24,947,641
2013-01-08 2013-01-04 14.017 1,681,100 +35,814 0.15% 23,563,882
2013-01-04 2013-01-02 12.914 1,645,286 -50,139 0.15% 21,247,249
2013-01-03 2012-12-31 12.579 1,695,425 +17,907 0.15% 21,326,665
2012-12-28 2012-12-24 12.635 1,677,518 +3,581 0.15% 21,195,094
2012-12-27 2012-12-20 12.733 1,673,937 +35,814 0.15% 21,313,439
2012-12-19 2012-12-17 12.705 1,638,123 +6,446 0.15% 20,811,696
2012-12-17 2012-12-13 12.202 1,631,677 -93,116 0.15% 19,909,722
2012-12-14 2012-12-12 12.202 1,724,793 +21,489 0.16% 21,045,924
2012-12-13 2012-12-11 11.727 1,703,304 -7,163 0.16% 19,975,195
2012-12-12 2012-12-10 11.825 1,710,467 +19,339 0.16% 20,226,358
2012-12-11 2012-12-07 11.518 1,691,128 +26,502 0.15% 19,478,253
2012-12-07 2012-12-05 11.239 1,664,626 +21,489 0.15% 18,708,205
2012-12-05 2012-12-03 11.532 1,643,137 -101,711 0.15% 18,948,437
2012-12-03 2012-11-29 11.574 1,744,848 +71,627 0.16% 20,194,435
2012-11-27 2012-11-23 11.392 1,673,221 -121,767 0.15% 19,061,762
2012-11-23 2012-11-21 11.141 1,794,988 -179,069 0.16% 19,997,883
2012-11-15 2012-11-13 10.792 1,974,057 -4,297 0.18% 21,303,883
2012-11-12 2012-11-08 10.569 1,978,354 -4,298 0.18% 20,908,336
2012-11-09 2012-11-07 10.904 1,982,652 -7,163 0.18% 21,618,079
2012-11-08 2012-11-06 10.806 1,989,815 -2,865 0.18% 21,501,722
2012-11-07 2012-11-05 10.932 1,992,680 -14,325 0.18% 21,783,061
2012-11-06 2012-11-02 10.876 2,007,005 -21,489 0.18% 21,827,575
2012-11-05 2012-11-01 10.624 2,028,494 +28,651 0.18% 21,551,523
2012-10-31 2012-10-29 10.457 1,999,843 +94,549 0.18% 20,912,083
2012-10-30 2012-10-26 10.443 1,905,294 -21,489 0.17% 19,896,797
2012-10-22 2012-10-18 10.443 1,926,783 -17,906 0.18% 20,121,205
2012-10-19 2012-10-17 9.815 1,944,689 -14,326 0.18% 19,086,446
2012-10-17 2012-10-15 9.563 1,959,015 -1,433 0.18% 18,734,750
2012-10-09 2012-10-05 9.438 1,960,448 -21,488 0.18% 18,502,125
2012-10-08 2012-10-04 9.466 1,981,936 -7,163 0.18% 18,760,262
2012-10-04 2012-09-28 9.675 1,989,099 +7,163 0.18% 19,244,614
2012-09-21 2012-09-19 9.912 1,981,936 +10,744 0.18% 19,645,702
2012-09-18 2012-09-14 9.521 1,971,192 +30,084 0.18% 18,768,643
2012-09-17 2012-09-13 8.935 1,941,108 -3,581 0.18% 17,343,999
2012-09-14 2012-09-12 8.963 1,944,689 -7,163 0.18% 17,430,296
2012-09-12 2012-09-10 8.656 1,951,852 -114,604 0.22% 16,894,998
2012-09-07 2012-09-05 8.614 2,066,456 +44,409 0.23% 17,800,447
2012-09-05 2012-09-03 8.851 2,022,047 -46,558 0.23% 17,897,818
2012-09-04 2012-08-31 8.768 2,068,605 -107,442 0.23% 18,136,638
2012-08-30 2012-08-28 8.628 2,176,047 -22,920 0.25% 18,774,843
2012-08-29 2012-08-27 8.628 2,198,967 -88,819 0.25% 18,972,596
2012-08-24 2012-08-22 8.726 2,287,786 -37,246 0.26% 19,962,503
2012-08-23 2012-08-21 8.907 2,325,032 -37,246 0.26% 20,709,480
2012-08-22 2012-08-20 8.600 2,362,278 -7,163 0.27% 20,315,677
2012-08-21 2012-08-17 8.614 2,369,441 +21,488 0.27% 20,410,359
2012-08-17 2012-08-15 8.083 2,347,953 -57,302 0.27% 18,979,621
2012-08-10 2012-08-08 8.209 2,405,255 -39,395 0.27% 19,745,040
2012-08-07 2012-08-03 7.818 2,444,650 +14,325 0.28% 19,112,799
2012-08-06 2012-08-02 7.818 2,430,325 -2,865 0.27% 19,000,803
2012-08-02 2012-07-31 8.195 2,433,190 -17,907 0.28% 19,940,392
2012-08-01 2012-07-30 8.014 2,451,097 -12,893 0.28% 19,642,283
2012-07-31 2012-07-27 7.525 2,463,990 +3,582 0.28% 18,541,603
2012-07-30 2012-07-26 7.288 2,460,408 -57,302 0.28% 17,930,699
2012-07-27 2012-07-25 7.441 2,517,710 +7,162 0.28% 18,734,948
2012-07-25 2012-07-23 7.609 2,510,548 +7,163 0.28% 19,102,254
2012-07-20 2012-07-18 7.902 2,503,385 +28,651 0.28% 19,781,702
2012-07-16 2012-07-12 7.846 2,474,734 +1,433 0.28% 19,417,102
2012-07-13 2012-07-11 7.986 2,473,301 +1,432 0.28% 19,751,159
2012-07-12 2012-07-10 8.097 2,471,869 +2,149 0.28% 20,015,803
2012-07-10 2012-07-06 8.419 2,469,720 +2,149 0.28% 20,791,442
2012-07-09 2012-07-05 8.307 2,467,571 -14,325 0.28% 20,497,750
2012-06-29 2012-06-27 8.572 2,481,896 +7,162 0.28% 21,275,096
2012-06-26 2012-06-22 8.642 2,474,734 +14,326 0.28% 21,386,452
2012-06-15 2012-06-13 8.754 2,460,408 +7,163 0.28% 21,537,448
2012-06-14 2012-06-12 8.670 2,453,245 -40,112 0.28% 21,269,246
2012-06-13 2012-06-11 8.768 2,493,357 +20,772 0.28% 21,860,681
2012-06-12 2012-06-08 8.698 2,472,585 -193,394 0.28% 21,505,961
2012-06-11 2012-06-07 8.600 2,665,979 -14,326 0.30% 22,927,516
2012-06-06 2012-06-04 8.167 2,680,305 +16,474 0.30% 21,890,700
2012-06-01 2012-05-30 9.320 2,663,831 +3,299 0.30% 24,825,923
2012-05-31 2012-05-29 9.516 2,660,532 +5,002 0.30% 25,316,397
2012-05-30 2012-05-28 9.110 2,655,530 +3,573 0.30% 24,191,160
2012-05-25 2012-05-23 8.816 2,651,957 -5,002 0.30% 23,379,301
2012-05-21 2012-05-17 9.278 2,656,959 +14,292 0.30% 24,650,338
2012-05-17 2012-05-15 9.655 2,642,667 +7,146 0.30% 25,516,202
2012-05-16 2012-05-14 9.865 2,635,521 -71,462 0.30% 26,000,404
2012-05-10 2012-05-08 10.397 2,706,983 -10,719 0.31% 28,144,844
2012-05-08 2012-05-04 11.055 2,717,702 -28,585 0.31% 30,043,701
2012-05-04 2012-05-02 11.461 2,746,287 -7,146 0.31% 31,474,173
2012-05-02 2012-04-27 11.391 2,753,433 -14,292 0.31% 31,363,420
2012-04-30 2012-04-26 11.307 2,767,725 +3,573 0.31% 31,293,836
2012-04-27 2012-04-25 11.251 2,764,152 -7,146 0.31% 31,098,717
2012-04-26 2012-04-24 11.139 2,771,298 -24,298 0.31% 30,868,875
2012-04-25 2012-04-23 11.083 2,795,596 +10,005 0.32% 30,983,045
2012-04-24 2012-04-20 11.377 2,785,591 +4,288 0.32% 31,690,741
2012-04-23 2012-04-19 11.307 2,781,303 +14,292 0.32% 31,447,358
2012-04-19 2012-04-17 10.635 2,767,011 -14,292 0.31% 29,427,203
2012-04-18 2012-04-16 10.747 2,781,303 +14,292 0.32% 29,890,558
2012-04-17 2012-04-13 10.663 2,767,011 -14,292 0.31% 29,504,643
2012-04-16 2012-04-12 10.439 2,781,303 +2,858 0.32% 29,034,318
2012-04-13 2012-04-11 10.131 2,778,445 +11,434 0.32% 28,149,123
2012-04-12 2012-04-10 10.369 2,767,011 -12,863 0.31% 28,691,522
2012-04-10 2012-04-03 10.761 2,779,874 +3,573 0.32% 29,914,101
2012-04-03 2012-03-30 10.383 2,776,301 -142,924 0.31% 28,826,702
2012-04-02 2012-03-29 10.495 2,919,225 +8,576 0.33% 30,637,501
2012-03-30 2012-03-28 11.041 2,910,649 -3,574 0.33% 32,135,965
2012-03-27 2012-03-23 10.761 2,914,223 -60,028 0.33% 31,359,824
2012-03-23 2012-03-21 10.971 2,974,251 +2,144 0.34% 32,630,083
2012-03-21 2012-03-19 11.097 2,972,107 -22,868 0.34% 32,980,872
2012-03-16 2012-03-14 10.915 2,994,975 -42,877 0.34% 32,689,803
2012-03-15 2012-03-13 10.901 3,037,852 +28,585 0.34% 33,115,291
2012-03-12 2012-03-08 10.439 3,009,267 -46,450 0.34% 31,414,059
2012-03-09 2012-03-07 10.215 3,055,717 +57,169 0.35% 31,214,795
2012-03-08 2012-03-06 10.355 2,998,548 -7,146 0.34% 31,050,402
2012-03-07 2012-03-05 10.803 3,005,694 -61,457 0.34% 32,470,320
2012-03-05 2012-03-01 10.845 3,067,151 -50,024 0.35% 33,262,996
2012-03-02 2012-02-29 10.649 3,117,175 +10,719 0.35% 33,194,822
2012-03-01 2012-02-28 10.411 3,106,456 +22,868 0.35% 32,341,685
2012-02-29 2012-02-27 10.439 3,083,588 -42,877 0.35% 32,189,904
2012-02-28 2012-02-24 10.523 3,126,465 +260,837 0.36% 32,900,001
2012-02-27 2012-02-23 10.747 2,865,628 +6,431 0.33% 30,796,796
2012-02-23 2012-02-21 10.117 2,859,197 +4,288 0.32% 28,927,232
2012-02-22 2012-02-20 10.159 2,854,909 -7,146 0.32% 29,003,699
2012-02-17 2012-02-15 9.935 2,862,055 -20,010 0.33% 28,435,497
2012-02-16 2012-02-14 9.739 2,882,065 -35,731 0.33% 28,069,683
2012-02-15 2012-02-13 9.641 2,917,796 +37,875 0.33% 28,131,873
2012-02-14 2012-02-10 9.739 2,879,921 +10,005 0.33% 28,048,802
2012-02-13 2012-02-09 9.921 2,869,916 -42,877 0.33% 28,473,439
2012-02-10 2012-02-08 9.725 2,912,793 +217,959 0.33% 28,328,197
2012-02-09 2012-02-07 9.348 2,694,834 +15,007 0.31% 25,190,279
2012-02-08 2012-02-06 9.558 2,679,827 +27,156 0.30% 25,612,499
2012-02-07 2012-02-03 9.739 2,652,671 -117,198 0.30% 25,835,515
2012-02-06 2012-02-02 9.739 2,769,869 +94,330 0.31% 26,976,958
2012-02-03 2012-02-01 9.278 2,675,539 +88,613 0.30% 24,822,717
2012-02-02 2012-01-31 9.194 2,586,926 -7,147 0.29% 23,783,396
2012-02-01 2012-01-30 9.404 2,594,073 -20,009 0.29% 24,393,604
2012-01-31 2012-01-27 9.935 2,614,082 -90,042 0.30% 25,971,800
2012-01-30 2012-01-26 9.669 2,704,124 +36,445 0.31% 26,147,439
2012-01-27 2012-01-20 9.264 2,667,679 +14,293 0.30% 24,712,465
2012-01-26 2012-01-19 9.096 2,653,386 +14,292 0.30% 24,134,499
2012-01-17 2012-01-13 8.704 2,639,094 -14,292 0.30% 22,970,463
2012-01-16 2012-01-12 8.662 2,653,386 +46,450 0.30% 22,983,469
2012-01-13 2012-01-11 8.382 2,606,936 -3,573 0.30% 21,851,522
2012-01-12 2012-01-10 8.396 2,610,509 +47,165 0.30% 21,918,001
2012-01-09 2012-01-05 8.214 2,563,344 -10,005 0.29% 21,055,691
2012-01-06 2012-01-04 8.214 2,573,349 +97,189 0.29% 21,137,873
2011-12-30 2011-12-28 8.144 2,476,160 +1,429 0.28% 20,166,298
2011-12-28 2011-12-22 8.102 2,474,731 -7,146 0.28% 20,050,770
2011-12-19 2011-12-15 7.780 2,481,877 +3,573 0.28% 19,309,879
2011-12-15 2011-12-13 8.074 2,478,304 +3,573 0.28% 20,010,360
2011-12-14 2011-12-12 8.116 2,474,731 +11,434 0.28% 20,085,400
2011-12-13 2011-12-09 8.144 2,463,297 +65,030 0.28% 20,061,540
2011-12-12 2011-12-08 8.382 2,398,267 -35,016 0.27% 20,102,444
2011-12-09 2011-12-07 8.662 2,433,283 -22,868 0.28% 21,076,950
2011-12-07 2011-12-05 8.774 2,456,151 +100,762 0.28% 21,549,992
2011-12-06 2011-12-02 8.774 2,355,389 -55,026 0.27% 20,665,917
2011-12-05 2011-12-01 8.816 2,410,415 +46,450 0.27% 21,249,899
2011-12-02 2011-11-30 8.060 2,363,965 -7,146 0.27% 19,054,082
2011-12-01 2011-11-29 8.424 2,371,111 +3,573 0.27% 19,974,360
2011-11-30 2011-11-28 7.948 2,367,538 +2,859 0.27% 18,817,841
2011-11-28 2011-11-24 7.948 2,364,679 -85,755 0.27% 18,795,117
2011-11-25 2011-11-23 7.920 2,450,434 -15,007 0.28% 19,408,141
2011-11-24 2011-11-22 7.892 2,465,441 +22,868 0.28% 19,458,001
2011-11-23 2011-11-21 8.130 2,442,573 -14,292 0.28% 19,858,580
2011-11-21 2011-11-17 8.452 2,456,865 -3,574 0.28% 20,765,516
2011-11-18 2011-11-16 8.536 2,460,439 +1,430 0.28% 21,002,304
2011-11-17 2011-11-15 8.676 2,459,009 +21,438 0.28% 21,334,197
2011-11-16 2011-11-14 8.550 2,437,571 +44,307 0.28% 20,841,213
2011-11-15 2011-11-11 8.368 2,393,264 +14,292 0.27% 20,027,018
2011-11-14 2011-11-10 8.900 2,378,972 -25,012 0.27% 21,172,442
2011-11-10 2011-11-08 9.222 2,403,984 +17,151 0.27% 22,168,764
2011-11-09 2011-11-07 9.474 2,386,833 -14,292 0.27% 22,611,804
2011-11-08 2011-11-04 9.376 2,401,125 +2,144 0.27% 22,512,000
2011-11-07 2011-11-03 8.998 2,398,981 +150,070 0.27% 21,585,508
2011-11-04 2011-11-02 9.152 2,248,911 -21,438 0.26% 20,581,381
2011-11-03 2011-11-01 8.872 2,270,349 +71,462 0.26% 20,142,176
2011-11-02 2011-10-31 8.928 2,198,887 -21,439 0.25% 19,631,256
2011-11-01 2011-10-28 9.236 2,220,326 +46,450 0.25% 20,506,200
2011-10-31 2011-10-27 9.222 2,173,876 -538,109 0.25% 20,046,783
2011-10-28 2011-10-26 8.662 2,711,985 -43,592 0.31% 23,491,050
2011-10-27 2011-10-25 8.662 2,755,577 +25,012 0.31% 23,868,641
2011-10-26 2011-10-24 8.704 2,730,565 +21,439 0.31% 23,766,619
2011-10-25 2011-10-21 8.116 2,709,126 +14,292 0.31% 21,987,796
2011-10-24 2011-10-20 7.962 2,694,834 +21,439 0.31% 21,456,989
2011-10-21 2011-10-19 8.410 2,673,395 +21,438 0.30% 22,483,406
2011-10-20 2011-10-18 8.200 2,651,957 +7,146 0.30% 21,746,461
2011-10-19 2011-10-17 9.166 2,644,811 -35,731 0.30% 24,241,553
2011-10-17 2011-10-13 9.040 2,680,542 +715 0.30% 24,231,463
2011-10-14 2011-10-12 8.718 2,679,827 -715 0.30% 23,362,500
2011-10-13 2011-10-11 8.340 2,680,542 -8,575 0.30% 22,355,963
2011-10-12 2011-10-10 7.291 2,689,117 +65,030 0.31% 19,605,229
2011-10-11 2011-10-07 7.654 2,624,087 -7,146 0.30% 20,085,843
2011-10-10 2011-10-06 7.025 2,631,233 -15,722 0.30% 18,483,641
2011-10-07 2011-10-04 6.087 2,646,955 -55,740 0.30% 16,112,403
2011-10-06 2011-10-03 6.143 2,702,695 -232,966 0.31% 16,602,981
2011-09-28 2011-09-26 7.542 2,935,661 -21,439 0.33% 22,142,118
2011-09-27 2011-09-23 8.158 2,957,100 -13,578 0.34% 24,124,541
2011-09-26 2011-09-22 8.270 2,970,678 +693,897 0.34% 24,567,873
2011-09-23 2011-09-21 9.502 2,276,781 -346,591 0.26% 21,632,939
2011-09-22 2011-09-20 9.306 2,623,372 -17,866 0.30% 24,412,150
2011-09-21 2011-09-19 9.544 2,641,238 -168,650 0.30% 25,206,724
2011-09-20 2011-09-16 10.103 2,809,888 +715 0.32% 28,389,040
2011-09-19 2011-09-15 10.131 2,809,173 +57,884 0.32% 28,460,436
2011-09-16 2011-09-14 10.299 2,751,289 +14,292 0.31% 28,335,999
2011-09-15 2011-09-12 10.789 2,736,997 +11,434 0.31% 29,529,303
2011-09-14 2011-09-09 11.447 2,725,563 -35,731 0.31% 31,198,523
2011-09-09 2011-09-07 11.782 2,761,294 -2,144 0.31% 32,534,882
2011-09-08 2011-09-06 11.307 2,763,438 -37,875 0.31% 31,245,364
2011-09-07 2011-09-05 11.307 2,801,313 +21,439 0.32% 31,673,605
2011-09-06 2011-09-02 11.475 2,779,874 -99,332 0.32% 31,898,001
2011-09-05 2011-09-01 12.006 2,879,206 -22,868 0.33% 34,568,818
2011-09-02 2011-08-31 12.398 2,902,074 -65,745 0.33% 35,980,459
2011-09-01 2011-08-30 12.146 2,967,819 -58,599 0.34% 36,048,038
2011-08-31 2011-08-29 11.782 3,026,418 -143,639 0.34% 35,658,700
2011-08-30 2011-08-26 10.887 3,170,057 +86,469 0.36% 34,512,083
2011-08-29 2011-08-25 11.447 3,083,588 +112,910 0.35% 35,296,704
2011-08-26 2011-08-24 11.405 2,970,678 -3,573 0.34% 33,879,554
2011-08-25 2011-08-23 12.132 2,974,251 -12,148 0.34% 36,084,543
2011-08-24 2011-08-22 11.615 2,986,399 +3,573 0.34% 34,685,697
2011-08-23 2011-08-19 12.174 2,982,826 +28,585 0.34% 36,313,798
2011-08-22 2011-08-18 12.762 2,954,241 +182,228 0.34% 37,702,076
2011-08-19 2011-08-17 13.644 2,772,013 +27,155 0.32% 37,820,249
2011-08-18 2011-08-16 13.322 2,744,858 -54,311 0.31% 36,566,326
2011-08-17 2011-08-15 12.944 2,799,169 +14,293 0.32% 36,232,254
2011-08-16 2011-08-12 12.538 2,784,876 -37,161 0.32% 34,917,117
2011-08-15 2011-08-11 12.272 2,822,037 +135,778 0.32% 34,632,736
2011-08-12 2011-08-10 11.950 2,686,259 -110,051 0.31% 32,101,864
2011-08-11 2011-08-09 11.824 2,796,310 +305,143 0.32% 33,064,848
2011-08-10 2011-08-08 12.916 2,491,167 +37,875 0.28% 32,175,777
2011-08-09 2011-08-05 12.818 2,453,292 +107,193 0.28% 31,446,276
2011-08-08 2011-08-04 13.770 2,346,099 +204,381 0.27% 32,304,716
2011-08-05 2011-08-03 14.301 2,141,718 +82,182 0.24% 30,629,343
2011-08-04 2011-08-02 14.805 2,059,536 +67,889 0.23% 30,491,554
2011-08-03 2011-08-01 14.469 1,991,647 +4,287 0.23% 28,817,573
2011-08-02 2011-07-29 13.476 1,987,360 -38,589 0.23% 26,781,033
2011-08-01 2011-07-28 13.909 2,025,949 +24,297 0.23% 28,179,896
2011-07-29 2011-07-27 13.602 2,001,652 +15,007 0.23% 27,225,718
2011-07-28 2011-07-26 13.154 1,986,645 -5,002 0.23% 26,131,998
2011-07-27 2011-07-25 12.944 1,991,647 +57,169 0.23% 25,779,744
2011-07-26 2011-07-22 12.776 1,934,478 +35,731 0.22% 24,714,912
2011-07-25 2011-07-21 12.720 1,898,747 +135,778 0.22% 24,152,133
2011-07-22 2011-07-20 12.216 1,762,969 -67,889 0.20% 21,536,911
2011-07-21 2011-07-19 11.671 1,830,858 -39,304 0.21% 21,367,082
2011-07-20 2011-07-18 11.629 1,870,162 -21,439 0.21% 21,747,270
2011-07-19 2011-07-15 11.433 1,891,601 -8,575 0.21% 21,625,995
2011-07-15 2011-07-13 11.363 1,900,176 +7,146 0.22% 21,591,080
2011-07-14 2011-07-12 10.901 1,893,030 +10,719 0.22% 20,635,712
2011-07-13 2011-07-11 11.531 1,882,311 -35,731 0.21% 21,704,166
2011-07-12 2011-07-08 11.405 1,918,042 -17,865 0.22% 21,874,605
2011-07-11 2011-07-07 11.545 1,935,907 -178,655 0.22% 22,349,249
2011-07-08 2011-07-06 11.671 2,114,562 -35,731 0.24% 24,678,058
2011-07-07 2011-07-05 11.601 2,150,293 -17,866 0.24% 24,944,607
2011-07-06 2011-07-04 11.601 2,168,159 +150,785 0.25% 25,151,863
2011-07-05 2011-06-30 10.985 2,017,374 +28,585 0.23% 22,160,552
2011-07-04 2011-06-29 10.747 1,988,789 +28,585 0.23% 21,373,440
2011-06-28 2011-06-24 10.201 1,960,204 -60,743 0.22% 19,996,468
2011-06-27 2011-06-23 10.005 2,020,947 -14,292 0.23% 20,220,201
2011-06-23 2011-06-21 9.823 2,035,239 +25,011 0.23% 19,992,957
2011-06-22 2011-06-20 9.697 2,010,228 -7,146 0.23% 19,494,094
2011-06-20 2011-06-16 10.299 2,017,374 -54,311 0.23% 20,777,282
2011-06-16 2011-06-14 10.299 2,071,685 -7,146 0.24% 21,336,640
2011-06-15 2011-06-13 10.145 2,078,831 -128,632 0.24% 21,090,248
2011-06-14 2011-06-10 10.089 2,207,463 -145,782 0.25% 22,271,691
2011-06-13 2011-06-09 10.425 2,353,245 -20,010 0.27% 24,532,845
2011-06-10 2011-06-08 10.425 2,373,255 -14,292 0.27% 24,741,452
2011-06-09 2011-06-07 10.537 2,387,547 +25,011 0.27% 25,157,727
2011-06-08 2011-06-03 10.355 2,362,536 -74,320 0.27% 24,464,405
2011-06-07 2011-06-02 10.999 2,436,856 -11,434 0.28% 26,802,599
2011-06-03 2011-06-01 10.467 2,448,290 +47,165 0.28% 25,626,480
2011-06-02 2011-05-31 10.341 2,401,125 +42,877 0.27% 24,830,400
2011-06-01 2011-05-30 10.271 2,358,248 -185,801 0.27% 24,222,002
2011-05-31 2011-05-27 9.613 2,544,049 -756,069 0.29% 24,457,199
2011-05-30 2011-05-26 9.627 3,300,118 -230,822 0.38% 31,771,843
2011-05-27 2011-05-25 9.194 3,530,940 -528,819 0.40% 32,462,369
2011-05-26 2011-05-24 9.418 4,059,759 -7,147 0.46% 38,233,127
2011-05-25 2011-05-23 9.236 4,066,906 -50,023 0.46% 37,560,604
2011-05-24 2011-05-20 9.516 4,116,929 -621,720 0.47% 39,174,800
2011-05-23 2011-05-19 9.362 4,738,649 +4,288 0.54% 44,361,391
2011-05-20 2011-05-18 9.446 4,734,361 -33,587 0.54% 44,718,749
2011-05-19 2011-05-17 9.012 4,767,948 -50,024 0.54% 42,967,677
2011-05-17 2011-05-13 9.627 4,817,972 -28,585 0.55% 46,384,963
2011-05-16 2011-05-12 9.292 4,846,557 +142,925 0.55% 45,032,484
2011-05-12 2011-05-09 9.432 4,703,632 +150,070 0.53% 44,362,676
2011-05-11 2011-05-06 9.572 4,553,562 -65,031 0.52% 43,584,479
2011-05-09 2011-05-05 9.096 4,618,593 +43,592 0.53% 42,009,504
2011-05-06 2011-05-04 9.110 4,575,001 -39,304 0.52% 41,677,022
2011-05-05 2011-05-03 9.544 4,614,305 -116,483 0.52% 44,036,741
2011-05-04 2011-04-29 9.222 4,730,788 +85,754 0.54% 43,625,800
2011-05-03 2011-04-28 9.152 4,645,034 -24,297 0.53% 42,510,004
2011-04-29 2011-04-27 8.872 4,669,331 +21,439 0.53% 41,425,563
2011-04-28 2011-04-26 9.264 4,647,892 +43,592 0.53% 43,056,480
2011-04-27 2011-04-21 9.516 4,604,300 -176,511 0.52% 43,812,398
2011-04-26 2011-04-20 9.250 4,780,811 +32,157 0.54% 44,220,896
2011-04-21 2011-04-19 8.704 4,748,654 -250,117 0.54% 41,331,904
2011-04-20 2011-04-18 8.550 4,998,771 +237,254 0.57% 42,739,452
2011-04-19 2011-04-15 8.340 4,761,517 +125,059 0.54% 39,711,482
2011-04-18 2011-04-14 8.116 4,636,458 -57,170 0.53% 37,630,399
2011-04-15 2011-04-13 7.962 4,693,628 +85,755 0.53% 37,371,922
2011-04-14 2011-04-12 7.752 4,607,873 -184,372 0.52% 35,721,918
2011-04-13 2011-04-11 7.864 4,792,245 +14,292 0.54% 37,687,717
2011-04-12 2011-04-08 8.046 4,777,953 -14,292 0.54% 38,444,500
2011-04-08 2011-04-06 7.962 4,792,245 -418,053 0.54% 38,157,137
2011-04-07 2011-04-04 7.780 5,210,298 -225,106 0.59% 40,537,957
2011-04-06 2011-04-01 7.249 5,435,404 +6,432 0.62% 39,399,081
2011-04-04 2011-03-31 7.417 5,428,972 -9,290 0.62% 40,264,098
2011-04-01 2011-03-30 7.472 5,438,262 -87,899 0.62% 40,637,397
2011-03-31 2011-03-29 7.319 5,526,161 -14,292 0.63% 40,443,592
2011-03-29 2011-03-25 7.472 5,540,453 +48,594 0.63% 41,401,019
2011-03-28 2011-03-24 7.221 5,491,859 -57,170 0.62% 39,654,601
2011-03-25 2011-03-23 7.137 5,549,029 -464,503 0.63% 39,601,503
2011-03-24 2011-03-22 7.151 6,013,532 -107,193 0.68% 43,000,651
2011-03-23 2011-03-21 6.997 6,120,725 +585,989 0.70% 42,825,000
2011-03-22 2011-03-18 6.773 5,534,736 +131,490 0.63% 37,485,799
2011-03-21 2011-03-17 6.703 5,403,246 -155,787 0.61% 36,217,190
2011-03-18 2011-03-16 6.941 5,559,033 -7,146 0.63% 38,583,838
2011-03-17 2011-03-15 6.731 5,566,179 -7,861 0.63% 37,465,087
2011-03-15 2011-03-11 7.179 5,574,040 -51,453 0.63% 40,013,998
2011-03-11 2011-03-09 7.193 5,625,493 -3,573 0.64% 40,462,080
2011-03-08 2011-03-04 7.249 5,629,066 +142,924 0.64% 40,802,860
2011-03-07 2011-03-03 7.207 5,486,142 +289,421 0.62% 39,536,550
2011-03-03 2011-03-01 7.235 5,196,721 +217,960 0.59% 37,596,243
2011-03-02 2011-02-28 6.871 4,978,761 +35,731 0.57% 34,207,968
2011-03-01 2011-02-25 6.955 4,943,030 -13,578 0.56% 34,377,488
2011-02-28 2011-02-24 6.577 4,956,608 +20,724 0.56% 32,599,199
2011-02-25 2011-02-23 6.983 4,935,884 -221,532 0.56% 34,465,929
2011-02-23 2011-02-21 7.431 5,157,416 -22,868 0.59% 38,322,266
2011-02-21 2011-02-17 7.528 5,180,284 +214,386 0.59% 38,999,617
2011-02-17 2011-02-15 7.375 4,965,898 +71,462 0.56% 36,621,229
2011-02-16 2011-02-14 7.584 4,894,436 -127,203 0.56% 37,121,579
2011-02-15 2011-02-11 7.123 5,021,639 -128,631 0.57% 35,767,433
2011-02-14 2011-02-10 7.249 5,150,270 -85,755 0.59% 37,332,258
2011-02-11 2011-02-09 7.207 5,236,025 +352,308 0.60% 37,734,052
2011-02-10 2011-02-08 7.459 4,883,717 -36,445 0.56% 36,425,221
2011-02-09 2011-02-07 7.962 4,920,162 -2,144 0.56% 39,175,646
2011-02-08 2011-02-02 8.214 4,922,306 +232,966 0.56% 40,432,557
2011-02-07 2011-01-31 8.088 4,689,340 +66,460 0.53% 37,928,360
2011-02-01 2011-01-28 8.046 4,622,880 -142,924 0.53% 37,196,747
2011-01-31 2011-01-27 7.990 4,765,804 +77,179 0.54% 38,079,987
2011-01-28 2011-01-26 7.724 4,688,625 -29,300 0.53% 36,216,717
2011-01-27 2011-01-25 7.920 4,717,925 +140,066 0.54% 37,367,321
2011-01-26 2011-01-24 7.654 4,577,859 +7,146 0.52% 35,040,818
2011-01-25 2011-01-21 8.088 4,570,713 +179,370 0.52% 36,968,880
2011-01-24 2011-01-20 8.368 4,391,343 +352,308 0.50% 36,747,098
2011-01-21 2011-01-19 8.690 4,039,035 -153,644 0.46% 35,098,917
2011-01-20 2011-01-18 8.284 4,192,679 -58,599 0.48% 34,732,642
2011-01-18 2011-01-14 7.500 4,251,278 -48,594 0.48% 31,886,643
2011-01-17 2011-01-13 7.472 4,299,872 +30,014 0.49% 32,130,781
2011-01-14 2011-01-12 7.528 4,269,858 +222,962 0.49% 32,145,502
2011-01-13 2011-01-11 7.738 4,046,896 -120,056 0.46% 31,316,389
2011-01-12 2011-01-10 6.745 4,166,952 -57,170 0.47% 28,105,417
2011-01-11 2011-01-07 6.493 4,224,122 +147,212 0.48% 27,427,040
2011-01-10 2011-01-06 6.549 4,076,910 +64,316 0.46% 26,699,399
2011-01-07 2011-01-05 6.633 4,012,594 +328,725 0.46% 26,615,098
2011-01-06 2011-01-04 6.675 3,683,869 +85,755 0.42% 24,589,351
2011-01-05 2011-01-03 6.577 3,598,114 -64,316 0.41% 23,664,497
2011-01-04 2010-12-31 6.213 3,662,430 -14,293 0.42% 22,754,998
2010-12-30 2010-12-28 6.227 3,676,723 -14,292 0.42% 22,895,252
2010-12-29 2010-12-24 6.255 3,691,015 -35,731 0.42% 23,087,549
2010-12-28 2010-12-22 6.297 3,726,746 +85,754 0.42% 23,467,499
2010-12-22 2010-12-20 6.185 3,640,992 -57,169 0.41% 22,519,902
2010-12-21 2010-12-17 6.311 3,698,161 +57,169 0.42% 23,339,248
2010-12-20 2010-12-16 5.891 3,640,992 +7,147 0.41% 21,449,952
2010-12-17 2010-12-15 6.269 3,633,845 -307,287 0.41% 22,780,797
2010-12-16 2010-12-14 6.451 3,941,132 -21,439 0.45% 25,424,148
2010-12-15 2010-12-13 6.437 3,962,571 +715 0.45% 25,507,000
2010-12-14 2010-12-10 6.493 3,961,856 -71,462 0.45% 25,724,158
2010-12-13 2010-12-09 6.563 4,033,318 +14,292 0.46% 26,470,358
2010-12-10 2010-12-08 6.577 4,019,026 +7,146 0.46% 26,432,800
2010-12-09 2010-12-07 6.549 4,011,880 -50,023 0.46% 26,273,522
2010-12-07 2010-12-03 6.647 4,061,903 +35,731 0.46% 26,998,999
2010-12-06 2010-12-02 6.675 4,026,172 -71,462 0.46% 26,874,179
2010-12-02 2010-11-30 6.339 4,097,634 +3,573 0.47% 25,975,019
2010-12-01 2010-11-29 6.465 4,094,061 -7,146 0.47% 26,467,979
2010-11-30 2010-11-26 6.311 4,101,207 -8,576 0.47% 25,882,888
2010-11-26 2010-11-24 6.395 4,109,783 +128,632 0.47% 26,282,071
2010-11-25 2010-11-23 6.157 3,981,151 +7,861 0.45% 24,512,400
2010-11-23 2010-11-19 6.563 3,973,290 +9,290 0.45% 26,076,398
2010-11-22 2010-11-18 6.759 3,964,000 +135,778 0.45% 26,792,009
2010-11-19 2010-11-17 6.297 3,828,222 -107,193 0.44% 24,106,498
2010-11-18 2010-11-16 6.619 3,935,415 -35,731 0.45% 26,048,108
2010-11-17 2010-11-15 6.801 3,971,146 -71,462 0.45% 27,007,017
2010-11-16 2010-11-12 6.703 4,042,608 -112,196 0.46% 27,097,027
2010-11-15 2010-11-11 7.039 4,154,804 -33,587 0.47% 29,244,421
2010-11-12 2010-11-10 7.039 4,188,391 -100,047 0.48% 29,480,830
2010-11-11 2010-11-09 7.347 4,288,438 -14,292 0.49% 31,505,251
2010-11-10 2010-11-08 7.249 4,302,730 +128,631 0.49% 31,188,778
2010-11-09 2010-11-05 7.277 4,174,099 +20,724 0.47% 30,373,203
2010-11-08 2010-11-04 7.389 4,153,375 +52,168 0.47% 30,687,363
2010-11-05 2010-11-03 6.983 4,101,207 +78,608 0.47% 28,637,608
2010-11-04 2010-11-02 6.815 4,022,599 +246,544 0.46% 27,413,230
2010-11-02 2010-10-29 6.157 3,776,055 -32,158 0.43% 23,249,600
2010-11-01 2010-10-28 6.227 3,808,213 +157,217 0.43% 23,714,051
2010-10-29 2010-10-27 6.003 3,650,996 -35,731 0.42% 21,917,608
2010-10-28 2010-10-26 6.003 3,686,727 -71,462 0.42% 22,132,108
2010-10-27 2010-10-25 6.003 3,758,189 -107,194 0.43% 22,561,107
2010-10-26 2010-10-22 6.073 3,865,383 +178,656 0.44% 23,475,063
2010-10-25 2010-10-21 5.779 3,686,727 -221,533 0.42% 21,306,668
2010-10-22 2010-10-20 5.681 3,908,260 +3,573 0.44% 22,204,141
2010-10-21 2010-10-19 5.737 3,904,687 -14,292 0.44% 22,402,402
2010-10-20 2010-10-18 5.625 3,918,979 +17,865 0.45% 22,045,680
2010-10-19 2010-10-15 5.751 3,901,114 -14,292 0.44% 22,436,492
2010-10-18 2010-10-14 5.807 3,915,406 -71,462 0.45% 22,737,850
2010-10-15 2010-10-13 5.821 3,986,868 +7,146 0.45% 23,208,640
2010-10-14 2010-10-12 5.793 3,979,722 +92,901 0.45% 23,055,661
2010-10-13 2010-10-11 5.891 3,886,821 +71,462 0.44% 22,898,189
2010-10-12 2010-10-08 5.709 3,815,359 +35,731 0.43% 21,783,119
2010-10-11 2010-10-07 5.765 3,779,628 -37,875 0.43% 21,790,680
2010-10-08 2010-10-06 5.835 3,817,503 -15,722 0.43% 22,276,140
2010-10-06 2010-10-04 5.919 3,833,225 -50,738 0.44% 22,689,722
2010-10-05 2010-09-30 5.541 3,883,963 +121,486 0.44% 21,522,602
2010-10-04 2010-09-29 5.583 3,762,477 +107,193 0.43% 21,007,349
2010-09-30 2010-09-28 5.639 3,655,284 -431,631 0.42% 20,613,449
2010-09-29 2010-09-27 5.751 4,086,915 -617,432 0.46% 23,505,091
2010-09-28 2010-09-24 5.695 4,704,347 -138,636 0.54% 26,792,810
2010-09-27 2010-09-22 5.667 4,842,983 +228,678 0.55% 27,446,847
2010-09-24 2010-09-21 5.807 4,614,305 +237,254 0.52% 26,796,551
2010-09-22 2010-09-20 5.653 4,377,051 -20,009 0.50% 24,745,001
2010-09-21 2010-09-17 5.415 4,397,060 +630,295 0.50% 23,812,109
2010-09-20 2010-09-16 5.318 3,766,765 -60,028 0.43% 20,029,800
2010-09-16 2010-09-14 4.968 3,826,793 -75,035 0.44% 19,010,250
2010-09-15 2010-09-13 4.772 3,901,828 -100,047 0.44% 18,618,599
2010-09-14 2010-09-10 4.562 4,001,875 +21,439 0.46% 18,256,000
2010-09-13 2010-09-09 4.618 3,980,436 +33,587 0.45% 18,380,998
2010-09-10 2010-09-08 4.548 3,946,849 -64,316 0.45% 17,949,749
2010-09-07 2010-09-03 4.632 4,011,165 +128,632 0.46% 18,579,029
2010-09-06 2010-09-02 4.338 3,882,533 +2,858 0.44% 16,842,298
2010-09-02 2010-08-31 4.324 3,879,675 -57,170 0.44% 16,775,610
2010-08-27 2010-08-25 4.422 3,936,845 -35,731 0.45% 17,408,442
2010-08-26 2010-08-24 4.562 3,972,576 -3,573 0.45% 18,122,342
2010-08-25 2010-08-23 4.716 3,976,149 -3,573 0.45% 18,750,681
2010-08-24 2010-08-20 4.674 3,979,722 +39,304 0.45% 18,600,461
2010-08-23 2010-08-19 4.576 3,940,418 -57,169 0.45% 18,030,781
2010-08-20 2010-08-18 4.408 3,997,587 -14,293 0.45% 17,621,098
2010-08-19 2010-08-17 4.324 4,011,880 +2,144 0.46% 17,347,261
2010-08-13 2010-08-11 4.436 4,009,736 -50,023 0.46% 17,786,870
2010-08-12 2010-08-10 4.492 4,059,759 -50,024 0.46% 18,236,009
2010-08-11 2010-08-09 4.646 4,109,783 -7,146 0.47% 19,093,321
2010-08-09 2010-08-05 4.576 4,116,929 +117,912 0.47% 18,838,470
2010-08-05 2010-08-03 4.618 3,999,017 +69,319 0.45% 18,466,802
2010-08-03 2010-07-30 4.520 3,929,698 +7,146 0.45% 17,761,768
2010-08-02 2010-07-29 4.548 3,922,552 -12,863 0.45% 17,839,249
2010-07-30 2010-07-28 4.520 3,935,415 -38,590 0.45% 17,787,608
2010-07-29 2010-07-27 4.520 3,974,005 +30,014 0.45% 17,962,031
2010-07-28 2010-07-26 4.576 3,943,991 -714 0.45% 18,047,131
2010-07-27 2010-07-23 4.506 3,944,705 -7,147 0.45% 17,774,398
2010-07-26 2010-07-22 4.422 3,951,852 +52,882 0.45% 17,474,802
2010-07-22 2010-07-20 4.366 3,898,970 +71,462 0.44% 17,022,721
2010-07-14 2010-07-12 4.646 3,827,508 +21,439 0.44% 17,781,922
2010-06-28 2010-06-24 4.674 3,806,069 +21,439 0.43% 17,788,840
2010-06-25 2010-06-23 4.660 3,784,630 +71,462 0.43% 17,635,678
2010-06-24 2010-06-22 4.898 3,713,168 -8,576 0.42% 18,185,998
2010-06-23 2010-06-21 4.954 3,721,744 +77,894 0.42% 18,436,321
2010-06-22 2010-06-18 4.716 3,643,850 +142,924 0.41% 17,183,629
2010-06-21 2010-06-17 4.534 3,500,926 -29,300 0.40% 15,872,760
2010-06-18 2010-06-15 4.506 3,530,226 -66,459 0.40% 15,906,802
2010-06-15 2010-06-11 4.492 3,596,685 -18,580 0.41% 16,155,929
2010-06-11 2010-06-09 4.296 3,615,265 +18,580 0.41% 15,531,128
2010-06-10 2010-06-08 4.310 3,596,685 -18,580 0.41% 15,501,639
2010-06-04 2010-06-02 4.422 3,615,265 -34,302 0.41% 15,986,438
2010-06-02 2010-05-31 4.450 3,649,567 +100,047 0.42% 16,240,259
2010-06-01 2010-05-28 4.310 3,549,520 -14,293 0.40% 15,298,359
2010-05-28 2010-05-26 4.100 3,563,813 +14,293 0.41% 14,611,911
2010-05-27 2010-05-25 4.170 3,549,520 -41,448 0.40% 14,801,659
2010-05-26 2010-05-24 4.212 3,590,968 +78,608 0.41% 15,125,249
2010-05-20 2010-05-18 4.408 3,512,360 +142,924 0.40% 15,482,250
2010-05-18 2010-05-14 4.296 3,369,436 -28,585 0.38% 14,475,051
2010-05-17 2010-05-13 4.324 3,398,021 +2,859 0.39% 14,692,951
2010-05-13 2010-05-11 4.310 3,395,162 -42,877 0.39% 14,633,079
2010-05-12 2010-05-10 4.436 3,438,039 +71,462 0.39% 15,250,868
2010-05-11 2010-05-07 4.352 3,366,577 +3,573 0.38% 14,651,208
2010-04-30 2010-04-28 4.716 3,363,004 -21,439 0.38% 15,859,219
2010-04-28 2010-04-26 4.884 3,384,443 +21,439 0.38% 16,528,640
2010-04-27 2010-04-23 4.800 3,363,004 +14,292 0.38% 16,141,579
2010-04-21 2010-04-19 4.842 3,348,712 -21,439 0.38% 16,213,561
2010-04-15 2010-04-13 5.136 3,370,151 +28,585 0.38% 17,307,723
2010-04-14 2010-04-12 5.290 3,341,566 +113,625 0.38% 17,675,282
2010-04-13 2010-04-09 5.359 3,227,941 -49,309 0.37% 17,300,110
2010-04-12 2010-04-08 5.262 3,277,250 -35,731 0.37% 17,243,361
2010-04-09 2010-04-07 5.262 3,312,981 +14,293 0.38% 17,431,361
2010-04-08 2010-04-01 4.926 3,298,688 -35,731 0.38% 16,248,318
2010-04-07 2010-03-31 4.870 3,334,419 -11,434 0.38% 16,237,678
2010-04-01 2010-03-30 5.094 3,345,853 -135,778 0.38% 17,042,478
2010-03-31 2010-03-29 5.178 3,481,631 -51,453 0.40% 18,026,398
2010-03-29 2010-03-25 5.136 3,533,084 -3,573 0.40% 18,144,480
2010-03-26 2010-03-24 5.248 3,536,657 -162,219 0.40% 18,558,750
2010-03-25 2010-03-23 5.178 3,698,876 +89,328 0.42% 19,151,200
2010-03-23 2010-03-19 4.954 3,609,548 +27,870 0.41% 17,880,538
2010-03-22 2010-03-18 5.038 3,581,678 +57,169 0.41% 18,043,199
2010-03-19 2010-03-17 5.108 3,524,509 -158,645 0.40% 18,001,802
2010-03-17 2010-03-15 4.744 3,683,154 +35,731 0.42% 17,472,059
2010-03-16 2010-03-12 4.828 3,647,423 -16,437 0.41% 17,608,799
2010-03-15 2010-03-11 4.856 3,663,860 -142,924 0.42% 17,790,692
2010-03-09 2010-03-05 4.730 3,806,784 -35,731 0.43% 18,005,262
2010-03-08 2010-03-04 4.646 3,842,515 -28,585 0.44% 17,851,641
2010-03-05 2010-03-03 4.660 3,871,100 -5,716 0.44% 18,038,612
2010-03-03 2010-03-01 4.590 3,876,816 -26,441 0.44% 17,793,998
2010-03-02 2010-02-26 4.394 3,903,257 +42,877 0.44% 17,150,678
2010-03-01 2010-02-25 4.478 3,860,380 -71,462 0.44% 17,286,399
2010-02-19 2010-02-17 4.478 3,931,842 +28,585 0.45% 17,606,399
2010-02-18 2010-02-12 4.548 3,903,257 -10,005 0.44% 17,751,498
2010-02-11 2010-02-09 4.296 3,913,262 -14,293 0.45% 16,811,319
2010-02-10 2010-02-08 4.240 3,927,555 -10,004 0.45% 16,652,882
2010-02-09 2010-02-05 4.338 3,937,559 +1,429 0.45% 17,080,999
2010-02-05 2010-02-03 4.744 3,936,130 -50,023 0.45% 18,672,120
2010-02-04 2010-02-02 4.520 3,986,153 -718,194 0.45% 18,016,938
2010-02-03 2010-02-01 4.394 4,704,347 -188,660 0.54% 20,670,620
2010-02-02 2010-01-29 4.408 4,893,007 +162,219 0.56% 21,568,050
2010-02-01 2010-01-28 4.450 4,730,788 +214,386 0.54% 21,051,600
2010-01-29 2010-01-27 4.058 4,516,402 +47,165 0.51% 18,328,001
2010-01-28 2010-01-26 4.128 4,469,237 +2,859 0.51% 18,449,300
2010-01-27 2010-01-25 4.338 4,466,378 -10,720 0.51% 19,374,998
2010-01-26 2010-01-22 4.366 4,477,098 -100,047 0.51% 19,546,801
2010-01-19 2010-01-15 4.618 4,577,145 +173,653 0.52% 21,136,502
2010-01-18 2010-01-14 4.786 4,403,492 +55,741 0.50% 21,074,041
2010-01-15 2010-01-13 5.094 4,347,751 +7,146 0.49% 22,145,758
2010-01-13 2010-01-11 5.276 4,340,605 +204,381 0.49% 22,898,979
2010-01-11 2010-01-07 5.108 4,136,224 -76,464 0.47% 21,126,201
2010-01-08 2010-01-06 5.290 4,212,688 +277,273 0.48% 22,283,099
2010-01-07 2010-01-05 5.304 3,935,415 +462,359 0.45% 20,871,528
2010-01-05 2009-12-31 5.010 3,473,056 +32,158 0.40% 17,398,801
2010-01-04 2009-12-29 4.968 3,440,898 +10,005 0.39% 17,093,250
2009-12-29 2009-12-24 4.954 3,430,893 +2,144 0.39% 16,995,539
2009-12-28 2009-12-22 4.940 3,428,749 -8,576 0.39% 16,936,938
2009-12-22 2009-12-18 4.982 3,437,325 +47,165 0.39% 17,123,601
2009-12-21 2009-12-17 5.192 3,390,160 +7,146 0.39% 17,600,241
2009-12-18 2009-12-16 5.471 3,383,014 -1,429 0.38% 18,509,942
2009-12-17 2009-12-15 5.401 3,384,443 +7,146 0.38% 18,280,960
2009-12-15 2009-12-11 5.443 3,377,297 +15,007 0.38% 18,384,142
2009-12-14 2009-12-10 5.429 3,362,290 +7,147 0.38% 18,255,402
2009-12-11 2009-12-09 5.513 3,355,143 -7,147 0.38% 18,498,297
2009-12-10 2009-12-08 5.611 3,362,290 +87,184 0.38% 18,867,052
2009-12-09 2009-12-07 5.723 3,275,106 +28,585 0.37% 18,744,470
2009-12-08 2009-12-04 5.723 3,246,521 -28,585 0.37% 18,580,869
2009-12-07 2009-12-03 5.807 3,275,106 +35,731 0.37% 19,019,450
2009-12-04 2009-12-02 5.905 3,239,375 -14,292 0.37% 19,129,260
2009-12-03 2009-12-01 5.723 3,253,667 +7,146 0.37% 18,621,768
2009-12-01 2009-11-27 5.345 3,246,521 -110,766 0.37% 17,354,259
2009-11-23 2009-11-19 5.653 3,357,287 +7,146 0.38% 18,979,918
2009-11-20 2009-11-18 5.667 3,350,141 +12,863 0.38% 18,986,399
2009-11-18 2009-11-16 5.961 3,337,278 +71,462 0.38% 19,894,200
2009-11-17 2009-11-13 5.905 3,265,816 -1,079,077 0.37% 19,285,401
2009-11-16 2009-11-12 5.877 4,344,893 -165,792 0.49% 25,536,000
2009-11-13 2009-11-11 5.891 4,510,685 +6,432 0.51% 26,573,521
2009-11-12 2009-11-10 5.961 4,504,253 +28,585 0.51% 26,850,778
2009-11-11 2009-11-09 6.199 4,475,668 +59,313 0.51% 27,745,087
2009-11-10 2009-11-06 5.821 4,416,355 +50,023 0.50% 25,708,800
2009-11-09 2009-11-05 5.877 4,366,332 -22,153 0.50% 25,662,003
2009-11-06 2009-11-04 6.017 4,388,485 +35,017 0.50% 26,406,301
2009-11-04 2009-11-02 5.919 4,353,468 +1,393,510 0.50% 25,769,158
2009-11-03 2009-10-30 6.031 2,959,958 -41,448 0.34% 17,852,018
2009-11-02 2009-10-29 5.765 3,001,406 +30,728 0.34% 17,303,998
2009-10-30 2009-10-28 5.835 2,970,678 +3,573 0.34% 17,334,692
2009-10-29 2009-10-27 6.227 2,967,105 +89,328 0.34% 18,476,403
2009-10-28 2009-10-23 6.339 2,877,777 +39,304 0.33% 18,242,310
2009-10-23 2009-10-21 6.465 2,838,473 -71,462 0.32% 18,350,641
2009-10-22 2009-10-20 6.465 2,909,935 +300,141 0.33% 18,812,641
2009-10-21 2009-10-19 6.465 2,609,794 +21,438 0.30% 16,872,238
2009-10-20 2009-10-16 6.213 2,588,356 +64,316 0.29% 16,081,682
2009-10-19 2009-10-15 6.549 2,524,040 +19,295 0.29% 16,529,761
2009-10-16 2009-10-14 7.081 2,504,745 -250,117 0.28% 17,735,300
2009-10-15 2009-10-13 6.899 2,754,862 -60,077 0.31% 19,005,149
2009-10-14 2009-10-12 7.207 2,814,939 +6,480 0.32% 20,286,201
2009-10-13 2009-10-09 7.403 2,808,459 -108,622 0.32% 20,789,702
2009-10-09 2009-10-07 7.305 2,917,081 -2,144 0.33% 21,308,039
2009-10-08 2009-10-06 7.165 2,919,225 +71,462 0.33% 20,915,200
2009-10-07 2009-10-05 6.689 2,847,763 +28,585 0.32% 19,048,301
2009-10-06 2009-10-02 6.647 2,819,178 -17,866 0.32% 18,738,750
2009-10-05 2009-09-30 6.941 2,837,044 +2,144 0.32% 19,691,203
2009-10-02 2009-09-29 6.829 2,834,900 +130,061 0.32% 19,358,962
2009-09-30 2009-09-28 6.885 2,704,839 -21,438 0.31% 18,622,202
2009-09-28 2009-09-24 7.668 2,726,277 -396,615 0.31% 20,906,197
2009-09-23 2009-09-21 8.214 3,122,892 -152,929 0.36% 25,651,902
2009-09-22 2009-09-18 7.626 3,275,821 +162,934 0.37% 24,982,803
2009-09-21 2009-09-17 7.948 3,112,887 -721,052 0.35% 24,742,079
2009-09-18 2009-09-16 8.270 3,833,939 -721,767 0.44% 31,707,148
2009-09-17 2009-09-15 7.976 4,555,706 -7,146 0.52% 36,337,500
2009-09-16 2009-09-14 8.284 4,562,852 +1,335,626 0.52% 37,799,198
2009-09-15 2009-09-11 7.556 3,227,226 -3,573 0.37% 24,386,397
2009-09-14 2009-09-10 7.780 3,230,799 -7,147 0.37% 25,136,756
2009-09-11 2009-09-09 7.920 3,237,946 -210,098 0.37% 25,645,462
2009-09-10 2009-09-08 7.696 3,448,044 -17,866 0.39% 26,537,499
2009-09-09 2009-09-07 7.389 3,465,910 -150,070 0.39% 25,608,003
2009-09-08 2009-09-04 7.277 3,615,980 -1,429 0.41% 26,312,000
2009-09-03 2009-09-01 6.717 3,617,409 -17,866 0.41% 24,297,599
2009-09-01 2009-08-28 6.577 3,635,275 +71,462 0.41% 23,908,902
2009-08-31 2009-08-27 6.689 3,563,813 +7,147 0.41% 23,837,862
2009-08-28 2009-08-26 6.815 3,556,666 -21,439 0.40% 24,237,987
2009-08-27 2009-08-25 6.857 3,578,105 +776,078 0.41% 24,534,299
2009-08-26 2009-08-24 6.647 2,802,027 -28,585 0.32% 18,624,749
2009-08-25 2009-08-21 6.031 2,830,612 -158,646 0.32% 17,071,910
2009-08-24 2009-08-20 6.045 2,989,258 +35,731 0.34% 18,070,562
2009-08-21 2009-08-19 5.821 2,953,527 +1,430 0.34% 17,193,282
2009-08-20 2009-08-18 6.017 2,952,097 +35,731 0.34% 17,763,297
2009-08-19 2009-08-17 6.003 2,916,366 +108,622 0.33% 17,507,487
2009-08-18 2009-08-14 6.381 2,807,744 +71,462 0.32% 17,916,239
2009-08-17 2009-08-13 6.647 2,736,282 -7,146 0.31% 18,187,749
2009-08-14 2009-08-12 6.297 2,743,428 -117,913 0.31% 17,275,498
2009-08-12 2009-08-10 6.717 2,861,341 -60,742 0.33% 19,219,202
2009-08-11 2009-08-07 6.339 2,922,083 +38,589 0.33% 18,523,167
2009-08-10 2009-08-06 6.885 2,883,494 -5,717 0.33% 19,852,201
2009-08-06 2009-08-04 7.333 2,889,211 -107,193 0.33% 21,185,321
2009-08-05 2009-08-03 7.039 2,996,404 +28,585 0.34% 21,090,790
2009-08-04 2009-07-31 7.039 2,967,819 -15,007 0.34% 20,889,589
2009-08-03 2009-07-30 6.451 2,982,826 +18,580 0.34% 19,242,139
2009-07-31 2009-07-29 6.563 2,964,246 +3,573 0.34% 19,454,120
2009-07-29 2009-07-27 6.787 2,960,673 -78,608 0.34% 20,093,550
2009-07-28 2009-07-24 6.647 3,039,281 -71,462 0.35% 20,201,749
2009-07-24 2009-07-22 6.297 3,110,743 +65,745 0.35% 19,588,498
2009-07-23 2009-07-21 6.521 3,044,998 +47,165 0.35% 19,856,259
2009-07-22 2009-07-20 6.605 2,997,833 -147,927 0.34% 19,800,399
2009-07-21 2009-07-17 6.227 3,145,760 -101,476 0.36% 19,588,902
2009-07-20 2009-07-16 6.101 3,247,236 -34,302 0.37% 19,811,841
2009-07-17 2009-07-15 6.311 3,281,538 +171,509 0.37% 20,709,923
2009-07-16 2009-07-14 5.541 3,110,029 +8,576 0.35% 17,233,922
2009-07-15 2009-07-13 5.653 3,101,453 +15,007 0.35% 17,533,599
2009-07-14 2009-07-10 5.555 3,086,446 +57,169 0.35% 17,146,429
2009-07-13 2009-07-09 5.569 3,029,277 +71,463 0.34% 16,871,223
2009-07-09 2009-07-07 5.667 2,957,814 +107,193 0.34% 16,762,947
2009-07-08 2009-07-06 5.611 2,850,621 -80,038 0.32% 15,995,888
2009-07-07 2009-07-03 5.499 2,930,659 -77,894 0.33% 16,116,931
2009-07-06 2009-07-02 5.835 3,008,553 -127,202 0.34% 17,555,703
2009-07-03 2009-06-30 5.961 3,135,755 -62,887 0.36% 18,692,880
2009-07-02 2009-06-29 6.185 3,198,642 +935,439 0.36% 19,783,923
2009-06-30 2009-06-26 6.073 2,263,203 +3,573 0.26% 13,744,778
2009-06-29 2009-06-25 6.241 2,259,630 -40,019 0.26% 14,102,519
2009-06-25 2009-06-23 6.087 2,299,649 +7,146 0.26% 13,998,300
2009-06-24 2009-06-22 6.577 2,292,503 +14,293 0.26% 15,077,602
2009-06-23 2009-06-19 6.801 2,278,210 -12,863 0.26% 15,493,678
2009-06-22 2009-06-18 6.339 2,291,073 -211,528 0.26% 14,523,177
2009-06-19 2009-06-17 6.465 2,502,601 +106,478 0.28% 16,179,239
2009-06-18 2009-06-16 5.891 2,396,123 -30,728 0.27% 14,116,132
2009-06-17 2009-06-15 6.437 2,426,851 -2,859 0.28% 15,621,598
2009-06-16 2009-06-12 6.941 2,429,710 -72,177 0.28% 16,864,001
2009-06-15 2009-06-11 7.039 2,501,887 -643,873 0.28% 17,610,033
2009-06-12 2009-06-10 7.277 3,145,760 +2,859 0.36% 22,890,403
2009-06-11 2009-06-09 7.165 3,142,901 -35,731 0.36% 22,517,759
2009-06-10 2009-06-08 7.570 3,178,632 +21,438 0.36% 24,063,679
2009-06-09 2009-06-05 7.179 3,157,194 +71,462 0.36% 22,664,343
2009-06-08 2009-06-04 7.472 3,085,732 -53,596 0.35% 23,058,124
2009-06-05 2009-06-03 7.920 3,139,328 +14,292 0.36% 24,864,379
2009-06-04 2009-06-02 7.878 3,125,036 -160,789 0.36% 24,619,993
2009-06-03 2009-06-01 7.822 3,285,825 +103,620 0.37% 25,702,818
2009-06-02 2009-05-29 7.990 3,182,205 +6,431 0.36% 25,426,628
2009-06-01 2009-05-27 8.046 3,175,774 -25,726 0.36% 25,553,002
2009-05-29 2009-05-26 7.389 3,201,500 +42,163 0.36% 23,654,400
2009-05-27 2009-05-25 7.682 3,159,337 +7,146 0.36% 24,271,287
2009-05-26 2009-05-22 7.179 3,152,191 -44,307 0.36% 22,628,428
2009-05-25 2009-05-21 7.528 3,196,498 +324,438 0.36% 24,064,742
2009-05-22 2009-05-20 8.340 2,872,060 +194,377 0.33% 23,953,240
2009-05-21 2009-05-19 8.452 2,677,683 +65,745 0.30% 22,631,878
2009-05-20 2009-05-18 8.886 2,611,938 +145,782 0.30% 23,209,249
2009-05-19 2009-05-15 7.906 2,466,156 -48,594 0.28% 19,498,154
2009-05-18 2009-05-14 6.913 2,514,750 +1,430 0.29% 17,383,862
2009-05-15 2009-05-13 7.137 2,513,320 -67,889 0.29% 17,936,697
2009-05-14 2009-05-12 6.941 2,581,209 -34,302 0.29% 17,915,517
2009-05-13 2009-05-11 7.263 2,615,511 -35,731 0.30% 18,995,399
2009-05-12 2009-05-08 7.249 2,651,242 -7,146 0.30% 19,217,798
2009-05-11 2009-05-07 7.165 2,658,388 +207,240 0.30% 19,046,397
2009-05-08 2009-05-06 7.165 2,451,148 +2,858 0.28% 17,561,597
2009-05-07 2009-05-05 6.395 2,448,290 +60,028 0.28% 15,656,820
2009-05-06 2009-05-04 6.185 2,388,262 -70,747 0.27% 14,771,641
2009-05-05 2009-04-30 5.387 2,459,009 -435,204 0.28% 13,247,848
2009-05-04 2009-04-29 4.856 2,894,213 -103,620 0.33% 14,053,499
2009-04-30 2009-04-28 4.422 2,997,833 +53,596 0.34% 13,256,199
2009-04-29 2009-04-27 4.716 2,944,237 -7,146 0.34% 13,884,402
2009-04-28 2009-04-24 4.982 2,951,383 +5,002 0.34% 14,702,801
2009-04-27 2009-04-23 4.982 2,946,381 -21,438 0.34% 14,677,882
2009-04-24 2009-04-22 5.010 2,967,819 +75,035 0.34% 14,867,739
2009-04-23 2009-04-21 4.520 2,892,784 +142,924 0.33% 13,075,040
2009-04-22 2009-04-20 4.590 2,749,860 +385,895 0.31% 12,621,441
2009-04-21 2009-04-17 4.282 2,363,965 +124,344 0.27% 10,122,481
2009-04-17 2009-04-15 4.128 2,239,621 +357,310 0.25% 9,245,301
2009-04-15 2009-04-09 4.198 1,882,311 +35,732 0.21% 7,902,002
2009-04-14 2009-04-08 4.198 1,846,579 -13,578 0.21% 7,751,998
2009-04-09 2009-04-07 4.324 1,860,157 +3,573 0.21% 8,043,269
2009-04-08 2009-04-06 4.254 1,856,584 -32,158 0.21% 7,897,919
2009-04-07 2009-04-03 4.184 1,888,742 +25,012 0.21% 7,902,570
2009-04-06 2009-04-02 4.170 1,863,730 -85,755 0.21% 7,771,838
2009-04-01 2009-03-30 3.330 1,949,485 -42,877 0.22% 6,492,640
2009-03-31 2009-03-27 3.610 1,992,362 +16,436 0.23% 7,193,040
2009-03-30 2009-03-26 3.764 1,975,926 -50,023 0.22% 7,437,851
2009-03-27 2009-03-25 3.582 2,025,949 +71,462 0.23% 7,257,599
2009-03-26 2009-03-24 3.652 1,954,487 -18,580 0.22% 7,138,349
2009-03-25 2009-03-23 3.428 1,973,067 -7,147 0.22% 6,764,449
2009-03-24 2009-03-20 3.260 1,980,214 -2,143 0.23% 6,456,432
2009-03-17 2009-03-13 3.316 1,982,357 -7,147 0.23% 6,574,379
2009-03-13 2009-03-11 2.981 1,989,504 +6,432 0.23% 5,929,921
2009-03-10 2009-03-06 3.009 1,983,072 -42,877 0.23% 5,966,250
2009-03-09 2009-03-05 3.107 2,025,949 +14,292 0.23% 6,293,699
2009-03-05 2009-03-03 3.107 2,011,657 -7,146 0.23% 6,249,300
2009-03-03 2009-02-27 3.442 2,018,803 -1,429 0.23% 6,949,500
2009-02-27 2009-02-25 3.302 2,020,232 -17,866 0.23% 6,671,719
2009-02-25 2009-02-23 3.135 2,038,098 -21,438 0.23% 6,388,481
2009-02-24 2009-02-20 3.093 2,059,536 -2,859 0.23% 6,369,219
2009-02-20 2009-02-18 2.869 2,062,395 +2,859 0.23% 5,916,300
2009-02-18 2009-02-16 2.925 2,059,536 +221,532 0.23% 6,023,379
2009-02-17 2009-02-13 3.093 1,838,004 -57,170 0.21% 5,684,120
2009-02-16 2009-02-12 3.051 1,895,174 -71,462 0.22% 5,781,361
2009-02-13 2009-02-11 3.121 1,966,636 +14,293 0.22% 6,136,961
2009-02-11 2009-02-09 3.232 1,952,343 -7,147 0.22% 6,310,919
2009-02-10 2009-02-06 3.288 1,959,490 -14,292 0.22% 6,443,702
2009-02-09 2009-02-05 3.163 1,973,782 +71,462 0.22% 6,242,120
2009-02-06 2009-02-04 3.051 1,902,320 +12,863 0.22% 5,803,160
2009-02-05 2009-02-03 3.009 1,889,457 +14,293 0.22% 5,684,601
2009-02-03 2009-01-30 3.163 1,875,164 +14,292 0.21% 5,930,239
2009-01-29 2009-01-22 3.330 1,860,872 -21,439 0.21% 6,197,520
2009-01-23 2009-01-21 3.051 1,882,311 -12,863 0.21% 5,742,121
2009-01-22 2009-01-20 3.079 1,895,174 +30,729 0.22% 5,834,401
2009-01-21 2009-01-19 3.358 1,864,445 -14,292 0.21% 6,261,600
2009-01-19 2009-01-15 3.191 1,878,737 +21,438 0.21% 5,994,119
2009-01-16 2009-01-14 3.302 1,857,299 +39,304 0.21% 6,133,641
2009-01-14 2009-01-12 3.358 1,817,995 -2,858 0.21% 6,105,601
2009-01-13 2009-01-09 3.834 1,820,853 -715 0.21% 6,981,519
2009-01-12 2009-01-08 3.988 1,821,568 -15,721 0.21% 7,264,651
2009-01-09 2009-01-07 4.590 1,837,289 -121,486 0.21% 8,432,878
2009-01-08 2009-01-06 4.240 1,958,775 +477,367 0.22% 8,305,230
2009-01-07 2009-01-05 4.086 1,481,408 -117,198 0.17% 6,053,158
2009-01-05 2008-12-31 3.596 1,598,606 +20,009 0.18% 5,749,089
2009-01-02 2008-12-29 3.498 1,578,597 -1,429 0.18% 5,522,501
2008-12-30 2008-12-24 3.274 1,580,026 +28,585 0.18% 5,173,740
2008-12-29 2008-12-22 3.498 1,551,441 +166,506 0.18% 5,427,499
2008-12-23 2008-12-19 3.918 1,384,935 -30,728 0.16% 5,426,401
2008-12-22 2008-12-18 3.540 1,415,663 +182,943 0.16% 5,011,929
2008-12-19 2008-12-17 2.827 1,232,720 +57,169 0.14% 3,484,499
2008-12-17 2008-12-15 2.673 1,175,551 +14,293 0.13% 3,141,951
2008-12-16 2008-12-12 2.673 1,161,258 +7,146 0.13% 3,103,749
2008-12-15 2008-12-11 2.883 1,154,112 +28,585 0.13% 3,326,899
2008-12-12 2008-12-10 3.009 1,125,527 -7,147 0.13% 3,386,249
2008-12-11 2008-12-09 2.673 1,132,674 -14,292 0.13% 3,027,351
2008-12-10 2008-12-08 2.841 1,146,966 -3,573 0.13% 3,258,150
2008-11-24 2008-11-20 2.309 1,150,539 +7,146 0.13% 2,656,500
2008-11-21 2008-11-19 2.729 1,143,393 -16,436 0.13% 3,120,000
2008-11-19 2008-11-17 2.869 1,159,829 -12,149 0.13% 3,327,150
2008-11-18 2008-11-14 2.925 1,171,978 -50,023 0.13% 3,427,601
2008-11-17 2008-11-13 2.827 1,222,001 +26,441 0.14% 3,454,200
2008-11-14 2008-11-12 2.995 1,195,560 -39,304 0.14% 3,580,219
2008-11-12 2008-11-10 2.687 1,234,864 -7,147 0.14% 3,317,759
2008-11-11 2008-11-07 2.449 1,242,011 +15,722 0.14% 3,041,501
2008-11-10 2008-11-06 2.463 1,226,289 -35,731 0.14% 3,020,160
2008-11-07 2008-11-05 2.701 1,262,020 +21,439 0.14% 3,408,380
2008-11-06 2008-11-04 2.407 1,240,581 -40,019 0.14% 2,985,919
2008-11-05 2008-11-03 2.267 1,280,600 +11,434 0.15% 2,903,040
2008-11-04 2008-10-31 1.903 1,269,166 +28,585 0.14% 2,415,360
2008-11-03 2008-10-30 1.987 1,240,581 -12,149 0.14% 2,465,119
2008-10-30 2008-10-28 1.637 1,252,730 +71,462 0.14% 2,051,010
2008-10-29 2008-10-27 1.483 1,181,268 -1,429 0.13% 1,752,180
2008-10-28 2008-10-24 1.651 1,182,697 -195,091 0.13% 1,952,900
2008-10-27 2008-10-23 1.819 1,377,788 +42,877 0.16% 2,506,399
2008-10-24 2008-10-22 1.693 1,334,911 +207,240 0.15% 2,260,280
2008-10-23 2008-10-21 1.959 1,127,671 -337,301 0.13% 2,209,200
2008-10-22 2008-10-20 1.441 1,464,972 +182,228 0.17% 2,111,500
2008-10-21 2008-10-17 1.609 1,282,744 +47,880 0.15% 2,064,250
2008-10-20 2008-10-16 1.679 1,234,864 +92,900 0.14% 2,073,599
2008-10-17 2008-10-15 1.749 1,141,964 +38,590 0.13% 1,997,501
2008-10-16 2008-10-14 2.043 1,103,374 -32,158 0.13% 2,254,240
2008-10-14 2008-10-10 1.987 1,135,532 +28,585 0.13% 2,256,380
2008-10-13 2008-10-09 2.043 1,106,947 +25,011 0.13% 2,261,540
2008-10-10 2008-10-08 1.945 1,081,936 +78,609 0.12% 2,104,461
2008-10-06 2008-10-02 2.897 1,003,327 +3,573 0.11% 2,906,279
2008-10-03 2008-09-30 3.023 999,754 -14,293 0.11% 3,021,840
2008-09-30 2008-09-26 3.358 1,014,047 +35,731 0.12% 3,405,601
2008-09-26 2008-09-24 3.862 978,316 +10,720 0.11% 3,778,442
2008-09-25 2008-09-23 4.198 967,596 +5,002 0.11% 4,061,999
2008-09-24 2008-09-22 4.436 962,594 -1,429 0.11% 4,269,991
2008-09-22 2008-09-18 3.946 964,023 -14,293 0.11% 3,804,180
2008-09-19 2008-09-17 4.198 978,316 -121,485 0.11% 4,107,002
2008-09-16 2008-09-11 4.856 1,099,801 -64,316 0.13% 5,340,330
2008-09-12 2008-09-10 5.150 1,164,117 -35,731 0.13% 5,994,721
2008-09-11 2008-09-09 5.122 1,199,848 -71,462 0.14% 6,145,141
2008-09-10 2008-09-08 5.541 1,271,310 -7,146 0.14% 7,044,840
2008-09-09 2008-09-05 5.415 1,278,456 +71,462 0.15% 6,923,429
2008-09-02 2008-08-29 6.535 1,206,994 +9,290 0.14% 7,887,629
2008-08-20 2008-08-18 7.514 1,197,704 -57,170 0.14% 9,000,120
2008-08-19 2008-08-15 7.836 1,254,874 -100,047 0.14% 9,833,602
2008-08-18 2008-08-14 7.347 1,354,921 -35,731 0.15% 9,954,003
2008-08-15 2008-08-13 7.137 1,390,652 -35,731 0.16% 9,924,603
2008-08-14 2008-08-12 7.472 1,426,383 -210,813 0.16% 10,658,643
2008-08-13 2008-08-11 7.039 1,637,196 -57,169 0.19% 11,523,732
2008-08-12 2008-08-08 6.871 1,694,365 -2,144 0.19% 11,641,608
2008-08-11 2008-08-07 6.871 1,696,509 -28,585 0.19% 11,656,339
2008-08-01 2008-07-30 6.857 1,725,094 +17,866 0.20% 11,828,600
2008-07-30 2008-07-28 7.375 1,707,228 +42,877 0.19% 12,590,026
2008-07-29 2008-07-25 7.179 1,664,351 +57,169 0.19% 11,947,768
2008-07-25 2008-07-23 7.808 1,607,182 -3,573 0.18% 12,549,423
2008-07-24 2008-07-22 7.389 1,610,755 +715 0.18% 11,901,122
2008-07-23 2008-07-21 7.123 1,610,040 -71,462 0.18% 11,467,769
2008-07-22 2008-07-18 6.549 1,681,502 +50,023 0.19% 11,012,039
2008-07-21 2008-07-17 6.633 1,631,479 +14,293 0.19% 10,821,422
2008-07-18 2008-07-16 6.955 1,617,186 +182,228 0.18% 11,247,108
2008-07-17 2008-07-15 7.472 1,434,958 +14,292 0.16% 10,722,720
2008-07-14 2008-07-10 8.536 1,420,666 +1,430 0.16% 12,126,803
2008-07-11 2008-07-09 8.900 1,419,236 -22,154 0.16% 12,630,956
2008-07-10 2008-07-08 8.606 1,441,390 -3,573 0.16% 12,404,553
2008-07-09 2008-07-07 8.858 1,444,963 +22,153 0.16% 12,799,262
2008-07-07 2008-07-03 9.054 1,422,810 -3,573 0.16% 12,881,774
2008-07-04 2008-07-02 9.530 1,426,383 -35,731 0.16% 13,592,764
2008-07-03 2008-06-30 10.495 1,462,114 -7,146 0.17% 15,345,004
2008-06-27 2008-06-25 10.117 1,469,260 +7,146 0.17% 14,864,882
2008-06-25 2008-06-23 11.153 1,462,114 -2,144 0.17% 16,306,624
2008-06-24 2008-06-20 11.475 1,464,258 +37,161 0.17% 16,801,806
2008-06-23 2008-06-19 11.349 1,427,097 +5,717 0.16% 16,195,667
2008-06-20 2008-06-18 12.314 1,421,380 +10,004 0.16% 17,503,197
2008-06-19 2008-06-17 12.342 1,411,376 +3,574 0.16% 17,419,505
2008-06-18 2008-06-16 12.580 1,407,802 +9,290 0.16% 17,710,294
2008-06-17 2008-06-13 12.552 1,398,512 +34,301 0.16% 17,554,285
2008-06-16 2008-06-12 12.272 1,364,211 +12,864 0.16% 16,741,935
2008-06-13 2008-06-11 12.930 1,351,347 +3,573 0.15% 17,472,834
2008-06-11 2008-06-06 13.462 1,347,774 +1,429 0.15% 18,143,315
2008-06-10 2008-06-05 12.916 1,346,345 +32,158 0.15% 17,389,319
2008-06-06 2008-06-04 13.126 1,314,187 +143,639 0.15% 17,249,818
2008-06-05 2008-06-03 13.462 1,170,548 -17,151 0.13% 15,757,554
2008-06-04 2008-06-02 14.385 1,187,699 +35,731 0.14% 17,085,355
2008-06-03 2008-05-30 13.714 1,151,968 +52,882 0.13% 15,797,596
2008-05-30 2008-05-28 14.385 1,099,086 +35,731 0.13% 15,810,634
2008-05-29 2008-05-27 14.413 1,063,355 +57,169 0.12% 15,326,395
2008-05-28 2008-05-26 14.833 1,006,186 -14,292 0.11% 14,924,804
2008-05-27 2008-05-23 15.169 1,020,478 +7,146 0.12% 15,479,518
2008-05-23 2008-05-21 15.169 1,013,332 +88,613 0.12% 15,371,121
2008-05-22 2008-05-20 15.197 924,719 +58,599 0.11% 14,052,840
2008-05-21 2008-05-19 15.645 866,120 +20,724 0.10% 13,550,158
2008-05-16 2008-05-14 16.792 845,396 +2,144 0.10% 14,195,998
2008-05-15 2008-05-13 17.212 843,252 -4,288 0.10% 14,513,996
2008-05-14 2008-05-09 16.904 847,540 -50,023 0.10% 14,326,881
2008-05-13 2008-05-08 16.736 897,563 -33,588 0.10% 15,021,753
2008-05-09 2008-05-07 16.260 931,151 -78,608 0.11% 15,140,867
2008-05-08 2008-05-06 16.232 1,009,759 -46,450 0.11% 16,390,803
2008-05-06 2008-05-02 15.253 1,056,209 +35,731 0.12% 16,110,197
2008-05-05 2008-04-30 14.945 1,020,478 +30,729 0.12% 15,251,038
2008-04-29 2008-04-25 15.826 989,749 -86,960 0.11% 15,664,137
2008-04-28 2008-04-24 15.266 1,076,709 -7,140 0.12% 16,437,199
2008-04-25 2008-04-23 15.070 1,083,849 +198,491 0.12% 16,333,679
2008-04-24 2008-04-22 14.286 885,358 +23,562 0.10% 12,648,006
2008-04-22 2008-04-18 14.846 861,796 +35,700 0.10% 12,794,205
2008-04-21 2008-04-17 15.406 826,096 +7,140 0.09% 12,727,004
2008-04-14 2008-04-10 17.367 818,956 -3,570 0.09% 14,222,804
2008-04-11 2008-04-09 17.171 822,526 -41,412 0.09% 14,123,524
2008-04-10 2008-04-08 16.863 863,938 -5,712 0.10% 14,568,406
2008-04-08 2008-04-03 15.742 869,650 +4,284 0.10% 13,690,326
2008-04-07 2008-04-02 15.770 865,366 -7,140 0.10% 13,647,126
2008-04-01 2008-03-28 16.106 872,506 -3,570 0.10% 14,053,006
2008-03-27 2008-03-25 14.566 876,076 +4,998 0.10% 12,760,806
2008-03-25 2008-03-19 14.342 871,078 -2,856 0.10% 12,492,805
2008-03-20 2008-03-18 13.978 873,934 +2,856 0.10% 12,215,525
2008-03-18 2008-03-14 15.882 871,078 -4,284 0.10% 13,834,806
2008-03-14 2008-03-12 16.022 875,362 -14,994 0.10% 14,025,446
2008-03-10 2008-03-06 15.434 890,356 -1,428 0.10% 13,741,947
2008-03-03 2008-02-28 16.106 891,784 -5,712 0.10% 14,363,507
2008-02-29 2008-02-27 16.275 897,496 -1,428 0.10% 14,606,347
2008-02-25 2008-02-21 16.247 898,924 -7,140 0.10% 14,604,407
2008-02-22 2008-02-20 15.994 906,064 +13,566 0.10% 14,491,987
2008-02-21 2008-02-19 15.994 892,498 +121,380 0.10% 14,275,007
2008-02-18 2008-02-14 15.574 771,118 -14,280 0.09% 12,009,602
2008-02-15 2008-02-13 15.686 785,398 +2,856 0.09% 12,320,002
2008-02-12 2008-02-06 15.182 782,542 +7,140 0.09% 11,880,642
2008-02-11 2008-02-04 15.910 775,402 -35,700 0.09% 12,336,962
2008-02-04 2008-01-31 14.958 811,102 -25,704 0.09% 12,132,483
2008-02-01 2008-01-30 15.966 836,806 -88,535 0.10% 13,360,804
2008-01-31 2008-01-29 14.846 925,341 -7,140 0.11% 13,737,593
2008-01-25 2008-01-23 12.913 932,481 -7,140 0.11% 12,041,314
2008-01-24 2008-01-22 12.157 939,621 +14,280 0.11% 11,422,875
2008-01-21 2008-01-17 13.389 925,341 +7,140 0.11% 12,389,754
2008-01-18 2008-01-16 12.927 918,201 -9,282 0.10% 11,869,774
2008-01-17 2008-01-15 14.118 927,483 +7,140 0.11% 13,093,913
2008-01-15 2008-01-11 15.266 920,343 -78,540 0.10% 14,050,092
2008-01-14 2008-01-10 14.874 998,883 +71,400 0.11% 14,857,376
2008-01-10 2008-01-08 15.042 927,483 +3,570 0.11% 13,951,253
2008-01-09 2008-01-07 15.294 923,913 +7,139 0.11% 14,130,473
2008-01-08 2008-01-04 15.770 916,774 +3,570 0.10% 14,457,848
2007-12-21 2007-12-19 16.443 913,204 +714 0.10% 15,015,468
2007-12-20 2007-12-18 15.462 912,490 -2,142 0.10% 14,109,127
2007-12-18 2007-12-14 15.854 914,632 +14,280 0.10% 14,500,928
2007-12-17 2007-12-13 16.078 900,352 -4,998 0.10% 14,476,287
2007-12-13 2007-12-11 16.555 905,350 -10,710 0.10% 14,987,768
2007-12-10 2007-12-06 16.471 916,060 +4,998 0.10% 15,088,088
2007-12-07 2007-12-05 17.087 911,062 -34,271 0.10% 15,567,208
2007-12-06 2007-12-04 16.134 945,333 +92,819 0.11% 15,252,473
2007-12-03 2007-11-29 17.395 852,514 -71,399 0.10% 14,829,486
2007-11-27 2007-11-23 15.462 923,913 +7,139 0.11% 14,285,753
2007-11-26 2007-11-22 15.770 916,774 -4,283 0.10% 14,457,848
2007-11-23 2007-11-21 16.303 921,057 -9,282 0.11% 15,015,592
2007-11-22 2007-11-20 16.387 930,339 +9,282 0.11% 15,245,092
2007-11-20 2007-11-16 17.787 921,057 -7,140 0.11% 16,382,991
2007-11-19 2007-11-15 17.507 928,197 +7,140 0.11% 16,249,992
2007-11-15 2007-11-13 17.115 921,057 +41,411 0.11% 15,763,792
2007-11-14 2007-11-12 17.227 879,646 +1,428 0.10% 15,153,607
2007-11-13 2007-11-09 16.106 878,218 +10,710 0.10% 14,145,006
2007-11-12 2007-11-08 16.891 867,508 +7,140 0.10% 14,652,906
2007-11-09 2007-11-07 17.815 860,368 +64,260 0.10% 15,327,606
2007-11-08 2007-11-06 18.011 796,108 +7,140 0.09% 14,338,903
2007-11-07 2007-11-05 18.487 788,968 -7,854 0.09% 14,586,003
2007-11-06 2007-11-02 19.020 796,822 +3,570 0.09% 15,155,283
2007-11-01 2007-10-30 20.980 793,252 -9,282 0.09% 16,642,783
2007-10-31 2007-10-29 20.280 802,534 -3,570 0.09% 16,275,524
2007-10-24 2007-10-22 19.916 806,104 -7,140 0.09% 16,054,384
2007-10-22 2007-10-17 22.213 813,244 -7,140 0.09% 18,064,545
2007-10-18 2007-10-16 22.297 820,384 -9,282 0.09% 18,292,085
2007-10-17 2007-10-15 21.429 829,666 -1,428 0.09% 17,778,606
2007-10-16 2007-10-12 20.728 831,094 +3,570 0.09% 17,227,205
2007-10-15 2007-10-11 21.429 827,524 -4,998 0.09% 17,732,705
2007-10-12 2007-10-10 20.924 832,522 -12,852 0.09% 17,420,046
2007-10-10 2007-10-08 20.168 845,374 +3,570 0.10% 17,049,606
2007-10-09 2007-10-05 20.980 841,804 -14,280 0.10% 17,661,426
2007-10-08 2007-10-04 19.048 856,084 +21,420 0.10% 16,306,406
2007-10-05 2007-10-03 20.364 834,664 -14,280 0.10% 16,997,266
2007-10-04 2007-10-02 21.653 848,944 -8,568 0.10% 18,381,947
2007-10-02 2007-09-27 19.608 857,512 +13,566 0.10% 16,814,007
2007-09-28 2007-09-25 19.832 843,946 -14,994 0.10% 16,737,126
2007-09-27 2007-09-24 18.908 858,940 -6,426 0.10% 16,240,506
2007-09-21 2007-09-19 18.319 865,366 -714 0.10% 15,852,967
2007-09-19 2007-09-17 18.740 866,080 +113,526 0.10% 16,229,947
2007-09-18 2007-09-14 19.384 752,554 -9,282 0.09% 14,587,361
2007-09-17 2007-09-13 18.936 761,836 -122,808 0.09% 14,425,841
2007-09-13 2007-09-11 17.927 884,644 +2,856 0.10% 15,859,207
2007-09-12 2007-09-10 18.067 881,788 +10,710 0.10% 15,931,507
2007-09-11 2007-09-07 18.571 871,078 -12,138 0.10% 16,177,207
2007-09-10 2007-09-06 17.983 883,216 -1,428 0.10% 15,883,087
2007-09-07 2007-09-05 17.619 884,644 -22,848 0.10% 15,586,627
2007-09-06 2007-09-04 17.087 907,492 -14,279 0.10% 15,506,208
2007-08-31 2007-08-29 16.134 921,771 +10,709 0.11% 14,872,312
2007-08-30 2007-08-28 16.723 911,062 -33,557 0.10% 15,235,448
2007-08-29 2007-08-27 16.106 944,619 +7,140 0.11% 15,214,493
2007-08-28 2007-08-24 16.078 937,479 +10,710 0.11% 15,073,233
2007-08-27 2007-08-23 16.499 926,769 +21,419 0.11% 15,290,432
2007-08-23 2007-08-21 16.163 905,350 -216,341 0.10% 14,632,728
2007-08-22 2007-08-20 15.210 1,121,691 -210,629 0.13% 17,061,061
2007-08-21 2007-08-17 13.515 1,332,320 -12,852 0.15% 18,006,895
2007-08-20 2007-08-16 14.538 1,345,172 -1,428 0.15% 19,555,915
2007-08-17 2007-08-15 15.462 1,346,600 +9,282 0.15% 20,821,435
2007-08-16 2007-08-14 16.106 1,337,318 +4,998 0.15% 21,539,494
2007-08-15 2007-08-13 16.975 1,332,320 +3,570 0.15% 22,615,914
2007-08-14 2007-08-10 17.227 1,328,750 +4,284 0.15% 22,890,293
2007-08-13 2007-08-09 17.703 1,324,466 -69,258 0.15% 23,447,193
2007-08-10 2007-08-08 17.787 1,393,724 -193,494 0.16% 24,790,396
2007-08-09 2007-08-07 16.331 1,587,218 +56,406 0.18% 25,920,185
2007-08-08 2007-08-06 16.050 1,530,812 -42,840 0.17% 24,570,243
2007-08-07 2007-08-03 16.471 1,573,652 -21,420 0.18% 25,919,045
2007-08-06 2007-08-02 15.686 1,595,072 -91,391 0.18% 25,020,805
2007-08-03 2007-08-01 16.134 1,686,463 +278,459 0.19% 27,210,233
2007-08-02 2007-07-31 15.910 1,408,004 +4,284 0.16% 22,401,917
2007-08-01 2007-07-30 15.910 1,403,720 -64,260 0.16% 22,333,757
2007-07-31 2007-07-27 16.807 1,467,980 -108,528 0.17% 24,672,000
2007-07-30 2007-07-26 15.854 1,576,508 -29,988 0.18% 24,994,565
2007-07-27 2007-07-25 16.247 1,606,496 +6,426 0.18% 26,100,006
2007-07-26 2007-07-24 17.171 1,600,070 -71,399 0.18% 27,474,666
2007-07-25 2007-07-23 17.227 1,671,469 -32,130 0.19% 28,794,292
2007-07-24 2007-07-20 17.507 1,703,599 -2,856 0.19% 29,824,994
2007-07-23 2007-07-19 17.479 1,706,455 -44,982 0.19% 29,827,194
2007-07-20 2007-07-18 17.647 1,751,437 +142,799 0.20% 30,907,796
2007-07-19 2007-07-17 17.703 1,608,638 +131,376 0.18% 28,477,927
2007-07-17 2007-07-13 17.619 1,477,262 -102,816 0.17% 26,028,020
2007-07-16 2007-07-12 17.283 1,580,078 -1,428 0.18% 27,308,425
2007-07-13 2007-07-11 17.227 1,581,506 -3,570 0.18% 27,244,505
2007-07-11 2007-07-09 17.983 1,585,076 -96,389 0.18% 28,504,806
2007-07-10 2007-07-06 17.983 1,681,465 +27,132 0.19% 30,238,192
2007-07-09 2007-07-05 18.347 1,654,333 -67,830 0.19% 30,352,691
2007-07-06 2007-07-04 17.311 1,722,163 +39,270 0.20% 29,812,315
2007-07-05 2007-07-03 16.555 1,682,893 -3,570 0.19% 27,859,733
2007-07-04 2007-06-29 16.247 1,686,463 +4,998 0.19% 27,399,193
2007-06-28 2007-06-26 15.210 1,681,465 +154,937 0.19% 25,575,294
2007-06-27 2007-06-25 15.210 1,526,528 -22,134 0.17% 23,218,682
2007-06-26 2007-06-22 15.294 1,548,662 0.18% 23,685,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top