History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 978,206 | +0 | 0.04% | 5,076,889 |
| 2025-10-13 | 2025-10-09 | 5.420 | 978,206 | +0 | 0.04% | 5,301,877 |
| 2025-10-10 | 2025-10-08 | 5.290 | 978,206 | +1,000 | 0.04% | 5,174,710 |
| 2025-10-09 | 2025-10-06 | 5.460 | 977,206 | +1,000 | 0.04% | 5,335,545 |
| 2025-10-03 | 2025-09-30 | 6.290 | 976,206 | -10,000 | 0.04% | 6,140,336 |
| 2025-10-02 | 2025-09-29 | 6.200 | 986,206 | -32,000 | 0.04% | 6,114,477 |
| 2025-09-30 | 2025-09-26 | 5.580 | 1,018,206 | -10,000 | 0.04% | 5,681,589 |
| 2025-09-26 | 2025-09-24 | 5.370 | 1,028,206 | +10,000 | 0.05% | 5,521,466 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,018,206 | +10,000 | 0.04% | 5,559,405 |
| 2025-09-22 | 2025-09-18 | 5.300 | 1,008,206 | +11,000 | 0.04% | 5,343,492 |
| 2025-09-17 | 2025-09-15 | 5.410 | 997,206 | +10,000 | 0.04% | 5,394,884 |
| 2025-09-16 | 2025-09-12 | 5.590 | 987,206 | -29,000 | 0.04% | 5,518,482 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,016,206 | +29,000 | 0.04% | 5,690,754 |
| 2025-09-05 | 2025-09-03 | 5.870 | 987,206 | +9,000 | 0.04% | 5,794,899 |
| 2025-09-01 | 2025-08-28 | 5.600 | 978,206 | -1,000 | 0.04% | 5,477,954 |
| 2025-08-28 | 2025-08-26 | 5.540 | 979,206 | -35,000 | 0.04% | 5,424,801 |
| 2025-08-15 | 2025-08-13 | 4.930 | 1,014,206 | +15,000 | 0.04% | 5,000,036 |
| 2025-08-14 | 2025-08-12 | 5.030 | 999,206 | +10,000 | 0.04% | 5,026,006 |
| 2025-08-13 | 2025-08-11 | 5.010 | 989,206 | +10,000 | 0.04% | 4,955,922 |
| 2025-08-12 | 2025-08-08 | 5.140 | 979,206 | +1,000 | 0.04% | 5,033,119 |
| 2025-08-05 | 2025-08-01 | 5.240 | 978,206 | +1,000 | 0.04% | 5,125,799 |
| 2025-08-04 | 2025-07-31 | 5.440 | 977,206 | -1,000 | 0.04% | 5,316,001 |
| 2025-08-01 | 2025-07-30 | 5.230 | 978,206 | +1,000 | 0.04% | 5,116,017 |
| 2025-07-31 | 2025-07-29 | 5.430 | 977,206 | -2,000 | 0.04% | 5,306,229 |
| 2025-07-17 | 2025-07-15 | 5.130 | 979,206 | -15,000 | 0.04% | 5,023,327 |
| 2025-07-14 | 2025-07-10 | 5.300 | 994,206 | -1,000 | 0.04% | 5,269,292 |
| 2025-07-10 | 2025-07-08 | 5.200 | 995,206 | -4,000 | 0.04% | 5,175,071 |
| 2025-07-09 | 2025-07-07 | 4.970 | 999,206 | -2,000 | 0.04% | 4,966,054 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,001,206 | -16,000 | 0.04% | 4,625,572 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,017,206 | -6,000 | 0.04% | 4,658,803 |
| 2025-06-25 | 2025-06-23 | 3.420 | 1,023,206 | -10,000 | 0.04% | 3,499,365 |
| 2025-06-23 | 2025-06-19 | 3.050 | 1,033,206 | +10,000 | 0.05% | 3,151,278 |
| 2025-06-17 | 2025-06-13 | 3.310 | 1,023,206 | +37,002 | 0.04% | 3,386,812 |
| 2025-06-12 | 2025-06-10 | 3.470 | 986,204 | -20,000 | 0.07% | 3,422,128 |
| 2025-06-06 | 2025-06-04 | 3.390 | 1,006,204 | -17,000 | 0.07% | 3,411,032 |
| 2025-06-02 | 2025-05-29 | 3.430 | 1,023,204 | -30,000 | 0.07% | 3,509,590 |
| 2025-05-30 | 2025-05-28 | 3.330 | 1,053,204 | +1,000 | 0.07% | 3,507,169 |
| 2025-05-20 | 2025-05-16 | 3.840 | 1,052,204 | -1,000 | 0.07% | 4,040,463 |
| 2025-05-16 | 2025-05-14 | 5.550 | 1,053,204 | +265,700 | 0.07% | 5,845,479 |
| 2025-05-15 | 2025-05-13 | 5.350 | 787,504 | +5,234 | 0.07% | 4,212,814 |
| 2025-04-22 | 2025-04-16 | 4.507 | 782,270 | +747 | 0.07% | 3,525,706 |
| 2025-04-17 | 2025-04-15 | 4.668 | 781,523 | +748 | 0.07% | 3,647,764 |
| 2025-04-02 | 2025-03-31 | 5.095 | 780,775 | +2,991 | 0.07% | 3,978,418 |
| 2025-04-01 | 2025-03-28 | 5.497 | 777,784 | -2,243 | 0.07% | 4,275,238 |
| 2025-03-06 | 2025-03-04 | 5.617 | 780,027 | +3,738 | 0.07% | 4,381,456 |
| 2025-02-26 | 2025-02-24 | 5.497 | 776,289 | -59,817 | 0.07% | 4,267,021 |
| 2025-02-13 | 2025-02-11 | 5.122 | 836,106 | +2,243 | 0.07% | 4,282,719 |
| 2025-02-10 | 2025-02-06 | 5.243 | 833,863 | +747 | 0.07% | 4,371,598 |
| 2025-02-07 | 2025-02-05 | 5.243 | 833,116 | +1,496 | 0.07% | 4,367,682 |
| 2025-01-27 | 2025-01-23 | 5.363 | 831,620 | +748 | 0.07% | 4,459,938 |
| 2024-12-03 | 2024-11-29 | 6.446 | 830,872 | -748 | 0.07% | 5,356,001 |
| 2024-11-18 | 2024-11-14 | 6.406 | 831,620 | -1,496 | 0.07% | 5,327,457 |
| 2024-11-12 | 2024-11-08 | 7.088 | 833,116 | -2,990 | 0.07% | 5,905,285 |
| 2024-10-15 | 2024-10-10 | 6.901 | 836,106 | -2,244 | 0.07% | 5,769,930 |
| 2024-10-04 | 2024-10-02 | 7.489 | 838,350 | -7,477 | 0.07% | 6,278,745 |
| 2024-10-03 | 2024-09-30 | 6.914 | 845,827 | +9,721 | 0.07% | 5,848,326 |
| 2024-10-02 | 2024-09-27 | 6.607 | 836,106 | -748 | 0.07% | 5,523,925 |
| 2024-09-11 | 2024-09-09 | 5.229 | 836,854 | +1,495 | 0.07% | 4,376,087 |
| 2024-08-09 | 2024-08-07 | 5.630 | 835,359 | +1,496 | 0.07% | 4,703,431 |
| 2024-08-01 | 2024-07-30 | 6.072 | 833,863 | +747 | 0.07% | 5,063,025 |
| 2024-07-30 | 2024-07-26 | 6.232 | 833,116 | +748 | 0.07% | 5,192,194 |
| 2024-07-23 | 2024-07-19 | 6.553 | 832,368 | +748 | 0.07% | 5,454,701 |
| 2024-07-22 | 2024-07-18 | 6.700 | 831,620 | +748 | 0.07% | 5,572,141 |
| 2024-07-02 | 2024-06-27 | 7.142 | 830,872 | +4,486 | 0.07% | 5,933,827 |
| 2024-06-24 | 2024-06-20 | 7.583 | 826,386 | +748 | 0.07% | 6,266,506 |
| 2024-06-19 | 2024-06-17 | 7.810 | 825,638 | +5,234 | 0.07% | 6,448,549 |
| 2024-06-17 | 2024-06-13 | 7.971 | 820,404 | +2,991 | 0.07% | 6,539,334 |
| 2024-06-07 | 2024-06-05 | 8.439 | 817,413 | +747 | 0.07% | 6,898,114 |
| 2024-05-28 | 2024-05-24 | 8.653 | 816,666 | +5,982 | 0.07% | 7,066,563 |
| 2024-05-27 | 2024-05-23 | 8.907 | 810,684 | -7,477 | 0.07% | 7,220,800 |
| 2024-05-16 | 2024-05-13 | 8.693 | 818,161 | +7,477 | 0.07% | 7,112,325 |
| 2024-05-07 | 2024-05-03 | 8.666 | 810,684 | -3,738 | 0.07% | 7,025,643 |
| 2024-05-06 | 2024-05-02 | 8.506 | 814,422 | -6,730 | 0.07% | 6,927,333 |
| 2024-05-03 | 2024-04-30 | 7.931 | 821,152 | -3,739 | 0.07% | 6,512,350 |
| 2024-05-02 | 2024-04-29 | 8.131 | 824,891 | -5,981 | 0.07% | 6,707,484 |
| 2024-04-17 | 2024-04-15 | 7.342 | 830,872 | -5,982 | 0.07% | 6,100,507 |
| 2024-04-15 | 2024-04-11 | 7.623 | 836,854 | +8,973 | 0.07% | 6,379,462 |
| 2024-03-27 | 2024-03-25 | 6.647 | 827,881 | +7,477 | 0.07% | 5,502,801 |
| 2024-03-25 | 2024-03-21 | 6.834 | 820,404 | +7,477 | 0.07% | 5,606,711 |
| 2024-03-08 | 2024-03-06 | 6.674 | 812,927 | -5,234 | 0.07% | 5,425,148 |
| 2024-03-07 | 2024-03-05 | 6.473 | 818,161 | +5,234 | 0.07% | 5,295,947 |
| 2024-03-06 | 2024-03-04 | 6.540 | 812,927 | +748 | 0.07% | 5,316,427 |
| 2024-02-26 | 2024-02-22 | 7.155 | 812,179 | -41,125 | 0.07% | 5,811,189 |
| 2024-02-08 | 2024-02-06 | 7.302 | 853,304 | +11,216 | 0.08% | 6,230,974 |
| 2024-02-07 | 2024-02-05 | 7.088 | 842,088 | +29,909 | 0.07% | 5,968,880 |
| 2024-01-30 | 2024-01-26 | 7.810 | 812,179 | -1,496 | 0.07% | 6,343,429 |
| 2024-01-26 | 2024-01-24 | 6.968 | 813,675 | -747 | 0.07% | 5,669,545 |
| 2024-01-24 | 2024-01-22 | 6.419 | 814,422 | +747 | 0.07% | 5,228,176 |
| 2024-01-23 | 2024-01-19 | 6.687 | 813,675 | +748 | 0.07% | 5,441,022 |
| 2023-12-27 | 2023-12-21 | 7.316 | 812,927 | -748 | 0.07% | 5,947,006 |
| 2023-12-22 | 2023-12-20 | 7.222 | 813,675 | -2,243 | 0.07% | 5,876,303 |
| 2023-12-15 | 2023-12-13 | 6.821 | 815,918 | +2,243 | 0.07% | 5,565,141 |
| 2023-11-13 | 2023-11-09 | 7.142 | 813,675 | -5,982 | 0.07% | 5,811,011 |
| 2023-11-10 | 2023-11-08 | 7.102 | 819,657 | +8,225 | 0.07% | 5,820,847 |
| 2023-11-06 | 2023-11-02 | 7.075 | 811,432 | +748 | 0.07% | 5,740,732 |
| 2023-11-02 | 2023-10-31 | 7.289 | 810,684 | -8,973 | 0.07% | 5,908,913 |
| 2023-10-27 | 2023-10-25 | 7.409 | 819,657 | -5,981 | 0.07% | 6,072,974 |
| 2023-10-19 | 2023-10-17 | 7.423 | 825,638 | +5,981 | 0.07% | 6,128,330 |
| 2023-10-17 | 2023-10-13 | 7.623 | 819,657 | +3,739 | 0.07% | 6,248,366 |
| 2023-10-16 | 2023-10-12 | 7.931 | 815,918 | -7,477 | 0.07% | 6,470,840 |
| 2023-10-13 | 2023-10-11 | 7.998 | 823,395 | +7,477 | 0.07% | 6,585,199 |
| 2023-10-09 | 2023-10-05 | 8.024 | 815,918 | +2,243 | 0.07% | 6,547,225 |
| 2023-09-11 | 2023-09-06 | 8.813 | 813,675 | +748 | 0.07% | 7,171,267 |
| 2023-09-07 | 2023-09-05 | 8.894 | 812,927 | +5,234 | 0.07% | 7,229,906 |
| 2023-08-24 | 2023-08-22 | 9.282 | 807,693 | +5,234 | 0.07% | 7,496,616 |
| 2023-08-11 | 2023-08-09 | 10.873 | 802,459 | +14,955 | 0.07% | 8,725,150 |
| 2023-08-08 | 2023-08-04 | 11.140 | 787,504 | -748 | 0.07% | 8,773,184 |
| 2023-08-07 | 2023-08-03 | 11.034 | 788,252 | +14,954 | 0.07% | 8,697,181 |
| 2023-07-19 | 2023-07-14 | 10.686 | 773,298 | +7,478 | 0.07% | 8,263,293 |
| 2023-06-28 | 2023-06-26 | 9.977 | 765,820 | +747 | 0.07% | 7,640,557 |
| 2023-06-14 | 2023-06-12 | 10.325 | 765,073 | +748 | 0.07% | 7,899,137 |
| 2023-05-11 | 2023-05-09 | 10.699 | 764,325 | +748 | 0.07% | 8,177,631 |
| 2023-05-08 | 2023-05-04 | 11.181 | 763,577 | +747 | 0.07% | 8,537,262 |
| 2023-05-05 | 2023-05-03 | 11.716 | 762,830 | +748 | 0.07% | 8,936,992 |
| 2023-04-28 | 2023-04-26 | 12.130 | 762,082 | +1,496 | 0.07% | 9,244,182 |
| 2023-04-06 | 2023-04-03 | 12.906 | 760,586 | +8,225 | 0.07% | 9,816,013 |
| 2023-03-20 | 2023-03-16 | 11.622 | 752,361 | +747 | 0.07% | 8,743,907 |
| 2023-03-15 | 2023-03-13 | 12.237 | 751,614 | -2,243 | 0.07% | 9,197,619 |
| 2023-03-14 | 2023-03-10 | 11.635 | 753,857 | +5,982 | 0.07% | 8,771,376 |
| 2023-03-13 | 2023-03-09 | 12.317 | 747,875 | -5,982 | 0.07% | 9,211,877 |
| 2023-03-10 | 2023-03-08 | 12.491 | 753,857 | +3,739 | 0.07% | 9,416,626 |
| 2023-03-09 | 2023-03-07 | 12.999 | 750,118 | +5,981 | 0.07% | 9,751,139 |
| 2023-03-03 | 2023-03-01 | 13.936 | 744,137 | -7,477 | 0.07% | 10,370,032 |
| 2023-02-24 | 2023-02-22 | 12.745 | 751,614 | +3,739 | 0.07% | 9,579,597 |
| 2023-02-13 | 2023-02-09 | 13.989 | 747,875 | -3,739 | 0.07% | 10,462,132 |
| 2023-02-03 | 2023-02-01 | 14.257 | 751,614 | -7,477 | 0.07% | 10,715,478 |
| 2023-01-31 | 2023-01-27 | 14.283 | 759,091 | -13,459 | 0.07% | 10,842,379 |
| 2023-01-30 | 2023-01-26 | 13.829 | 772,550 | +13,459 | 0.07% | 10,683,329 |
| 2023-01-27 | 2023-01-20 | 14.711 | 759,091 | +44,863 | 0.07% | 11,167,244 |
| 2023-01-19 | 2023-01-17 | 13.561 | 714,228 | +7,478 | 0.06% | 9,685,774 |
| 2023-01-18 | 2023-01-16 | 14.043 | 706,750 | +747 | 0.06% | 9,924,636 |
| 2023-01-17 | 2023-01-13 | 14.069 | 706,003 | -7,477 | 0.06% | 9,933,031 |
| 2023-01-16 | 2023-01-12 | 13.748 | 713,480 | -37,386 | 0.06% | 9,809,218 |
| 2023-01-13 | 2023-01-11 | 13.855 | 750,866 | +7,477 | 0.07% | 10,403,553 |
| 2023-01-11 | 2023-01-09 | 13.267 | 743,389 | -7,477 | 0.07% | 9,862,506 |
| 2023-01-09 | 2023-01-05 | 12.304 | 750,866 | -2,991 | 0.07% | 9,238,676 |
| 2023-01-06 | 2023-01-04 | 12.090 | 753,857 | +40,377 | 0.07% | 9,114,165 |
| 2022-12-16 | 2022-12-14 | 11.903 | 713,480 | +7,477 | 0.06% | 8,492,417 |
| 2022-12-15 | 2022-12-13 | 12.304 | 706,003 | -7,477 | 0.06% | 8,686,681 |
| 2022-12-13 | 2022-12-09 | 12.023 | 713,480 | +12,711 | 0.06% | 8,578,295 |
| 2022-12-12 | 2022-12-08 | 11.930 | 700,769 | -1,495 | 0.06% | 8,359,864 |
| 2022-12-09 | 2022-12-07 | 10.298 | 702,264 | -7,477 | 0.06% | 7,231,870 |
| 2022-12-08 | 2022-12-06 | 10.659 | 709,741 | +7,477 | 0.06% | 7,565,153 |
| 2022-12-07 | 2022-12-05 | 10.539 | 702,264 | -1,496 | 0.06% | 7,400,927 |
| 2022-12-05 | 2022-12-01 | 8.760 | 703,760 | -4,486 | 0.06% | 6,164,890 |
| 2022-12-01 | 2022-11-29 | 8.265 | 708,246 | -4,486 | 0.06% | 5,853,722 |
| 2022-11-30 | 2022-11-28 | 7.262 | 712,732 | -151,788 | 0.06% | 5,175,896 |
| 2022-11-24 | 2022-11-22 | 6.607 | 864,520 | +7,477 | 0.08% | 5,711,649 |
| 2022-11-18 | 2022-11-16 | 8.011 | 857,043 | -5,234 | 0.08% | 6,865,765 |
| 2022-11-17 | 2022-11-15 | 8.024 | 862,277 | -6,729 | 0.08% | 6,919,226 |
| 2022-11-02 | 2022-10-31 | 5.483 | 869,006 | -748 | 0.08% | 4,765,035 |
| 2022-10-27 | 2022-10-25 | 5.376 | 869,754 | +748 | 0.08% | 4,676,080 |
| 2022-10-24 | 2022-10-20 | 6.125 | 869,006 | -59,818 | 0.08% | 5,322,893 |
| 2022-10-21 | 2022-10-19 | 6.406 | 928,824 | +2,243 | 0.08% | 5,950,157 |
| 2022-10-20 | 2022-10-18 | 6.874 | 926,581 | +748 | 0.08% | 6,369,510 |
| 2022-10-19 | 2022-10-17 | 7.168 | 925,833 | +5,234 | 0.08% | 6,636,772 |
| 2022-10-12 | 2022-10-10 | 7.957 | 920,599 | +3,739 | 0.08% | 7,325,663 |
| 2022-10-10 | 2022-10-06 | 8.466 | 916,860 | +37,386 | 0.08% | 7,761,867 |
| 2022-10-07 | 2022-10-05 | 8.787 | 879,474 | -20,937 | 0.08% | 7,727,657 |
| 2022-10-06 | 2022-10-03 | 8.145 | 900,411 | +14,955 | 0.08% | 7,333,606 |
| 2022-10-05 | 2022-09-30 | 8.158 | 885,456 | +22,432 | 0.08% | 7,223,643 |
| 2022-09-29 | 2022-09-27 | 8.760 | 863,024 | -1,496 | 0.08% | 7,560,032 |
| 2022-09-22 | 2022-09-20 | 8.225 | 864,520 | -3,738 | 0.08% | 7,110,656 |
| 2022-09-20 | 2022-09-16 | 7.289 | 868,258 | -4,487 | 0.08% | 6,328,558 |
| 2022-09-19 | 2022-09-15 | 6.995 | 872,745 | -7,477 | 0.08% | 6,104,478 |
| 2022-09-14 | 2022-09-09 | 6.540 | 880,222 | -748 | 0.08% | 5,756,527 |
| 2022-09-09 | 2022-09-07 | 6.286 | 880,970 | +748 | 0.08% | 5,537,560 |
| 2022-09-05 | 2022-09-01 | 6.607 | 880,222 | +7,477 | 0.08% | 5,815,387 |
| 2022-08-30 | 2022-08-26 | 7.061 | 872,745 | -7,477 | 0.08% | 6,162,838 |
| 2022-08-26 | 2022-08-24 | 6.633 | 880,222 | +3,739 | 0.08% | 5,838,931 |
| 2022-08-24 | 2022-08-22 | 6.901 | 876,483 | +7,477 | 0.08% | 6,048,570 |
| 2022-08-23 | 2022-08-19 | 7.102 | 869,006 | -7,477 | 0.08% | 6,171,302 |
| 2022-08-08 | 2022-08-04 | 6.941 | 876,483 | +1,495 | 0.08% | 6,083,736 |
| 2022-07-25 | 2022-07-21 | 7.356 | 874,988 | -1,495 | 0.08% | 6,436,122 |
| 2022-07-13 | 2022-07-11 | 6.968 | 876,483 | +2,243 | 0.08% | 6,107,180 |
| 2022-06-30 | 2022-06-28 | 8.332 | 874,240 | -2,991 | 0.08% | 7,284,139 |
| 2022-06-29 | 2022-06-27 | 7.610 | 877,231 | -5,234 | 0.08% | 6,675,530 |
| 2022-06-22 | 2022-06-20 | 6.754 | 882,465 | +748 | 0.08% | 5,960,029 |
| 2022-06-17 | 2022-06-15 | 7.008 | 881,717 | +2,243 | 0.08% | 6,179,025 |
| 2022-06-10 | 2022-06-08 | 7.610 | 879,474 | +2,243 | 0.08% | 6,692,598 |
| 2022-06-08 | 2022-06-06 | 7.329 | 877,231 | -3,739 | 0.08% | 6,429,157 |
| 2022-06-06 | 2022-06-01 | 7.142 | 880,970 | +4,487 | 0.08% | 6,291,611 |
| 2022-06-01 | 2022-05-30 | 6.954 | 876,483 | -748 | 0.08% | 6,095,458 |
| 2022-05-30 | 2022-05-26 | 6.460 | 877,231 | +2,991 | 0.08% | 5,666,574 |
| 2022-05-25 | 2022-05-23 | 6.834 | 874,240 | +747 | 0.08% | 5,974,631 |
| 2022-05-17 | 2022-05-13 | 6.754 | 873,493 | -11,963 | 0.08% | 5,899,433 |
| 2022-05-16 | 2022-05-12 | 6.700 | 885,456 | +5,234 | 0.08% | 5,932,861 |
| 2022-05-13 | 2022-05-11 | 7.075 | 880,222 | +748 | 0.08% | 6,227,409 |
| 2022-05-12 | 2022-05-10 | 7.168 | 879,474 | +9,720 | 0.08% | 6,304,451 |
| 2022-04-27 | 2022-04-25 | 7.904 | 869,754 | +748 | 0.08% | 6,874,536 |
| 2022-04-25 | 2022-04-21 | 8.359 | 869,006 | +1,495 | 0.08% | 7,263,773 |
| 2022-04-22 | 2022-04-20 | 8.827 | 867,511 | -1,495 | 0.08% | 7,657,348 |
| 2022-04-21 | 2022-04-19 | 8.399 | 869,006 | +1,495 | 0.08% | 7,298,639 |
| 2022-04-14 | 2022-04-12 | 8.800 | 867,511 | -1,495 | 0.08% | 7,634,144 |
| 2022-04-13 | 2022-04-11 | 8.252 | 869,006 | +1,495 | 0.08% | 7,170,797 |
| 2022-04-08 | 2022-04-06 | 9.495 | 867,511 | +3,739 | 0.08% | 8,237,451 |
| 2022-04-07 | 2022-04-04 | 9.977 | 863,772 | -7,477 | 0.08% | 8,617,820 |
| 2022-04-06 | 2022-04-01 | 9.589 | 871,249 | +7,477 | 0.08% | 8,354,509 |
| 2022-04-01 | 2022-03-30 | 9.857 | 863,772 | -8,973 | 0.08% | 8,513,852 |
| 2022-03-24 | 2022-03-22 | 9.616 | 872,745 | -748 | 0.08% | 8,392,198 |
| 2022-03-21 | 2022-03-17 | 8.533 | 873,493 | +1,496 | 0.08% | 7,453,145 |
| 2022-03-18 | 2022-03-16 | 7.449 | 871,997 | -748 | 0.08% | 6,495,755 |
| 2022-03-17 | 2022-03-15 | 6.794 | 872,745 | +748 | 0.08% | 5,929,397 |
| 2022-03-16 | 2022-03-14 | 7.944 | 871,997 | +6,729 | 0.08% | 6,927,251 |
| 2022-03-14 | 2022-03-10 | 9.402 | 865,268 | +5,234 | 0.08% | 8,135,148 |
| 2022-03-09 | 2022-03-07 | 9.295 | 860,034 | +1,496 | 0.08% | 7,993,922 |
| 2022-03-08 | 2022-03-04 | 10.124 | 858,538 | +1,495 | 0.08% | 8,691,903 |
| 2022-03-07 | 2022-03-03 | 10.686 | 857,043 | +5,982 | 0.08% | 9,158,174 |
| 2022-03-04 | 2022-03-02 | 10.218 | 851,061 | +1,496 | 0.08% | 8,695,880 |
| 2022-03-02 | 2022-02-28 | 10.365 | 849,565 | +2,243 | 0.07% | 8,805,577 |
| 2022-03-01 | 2022-02-25 | 11.435 | 847,322 | +7,477 | 0.07% | 9,688,891 |
| 2022-02-28 | 2022-02-24 | 11.421 | 839,845 | +2,991 | 0.07% | 9,592,162 |
| 2022-02-23 | 2022-02-21 | 12.505 | 836,854 | -2,243 | 0.07% | 10,464,556 |
| 2022-02-11 | 2022-02-09 | 12.638 | 839,097 | +7,477 | 0.07% | 10,604,824 |
| 2022-02-04 | 2022-01-27 | 11.903 | 831,620 | +748 | 0.07% | 9,898,615 |
| 2022-01-27 | 2022-01-25 | 12.130 | 830,872 | +6,729 | 0.07% | 10,078,616 |
| 2022-01-21 | 2022-01-19 | 12.892 | 824,143 | -7,477 | 0.07% | 10,625,248 |
| 2022-01-20 | 2022-01-18 | 12.705 | 831,620 | +7,477 | 0.07% | 10,565,937 |
| 2022-01-19 | 2022-01-17 | 12.999 | 824,143 | -3,738 | 0.07% | 10,713,425 |
| 2022-01-18 | 2022-01-14 | 12.371 | 827,881 | +3,738 | 0.07% | 10,241,631 |
| 2022-01-10 | 2022-01-06 | 12.638 | 824,143 | -748 | 0.07% | 10,415,830 |
| 2021-12-29 | 2021-12-24 | 12.732 | 824,891 | -747 | 0.07% | 10,502,507 |
| 2021-12-28 | 2021-12-22 | 11.970 | 825,638 | -7,478 | 0.07% | 9,882,622 |
| 2021-12-21 | 2021-12-17 | 11.435 | 833,116 | +8,225 | 0.07% | 9,526,450 |
| 2021-12-16 | 2021-12-14 | 11.675 | 824,891 | +748 | 0.07% | 9,630,976 |
| 2021-12-15 | 2021-12-13 | 12.625 | 824,143 | -7,477 | 0.07% | 10,404,808 |
| 2021-11-30 | 2021-11-26 | 14.604 | 831,620 | -748 | 0.07% | 12,145,266 |
| 2021-11-25 | 2021-11-23 | 14.417 | 832,368 | +2,243 | 0.07% | 12,000,342 |
| 2021-11-18 | 2021-11-16 | 14.524 | 830,125 | -1,495 | 0.07% | 12,056,821 |
| 2021-10-06 | 2021-10-04 | 12.358 | 831,620 | -7,477 | 0.07% | 10,276,764 |
| 2021-10-05 | 2021-09-30 | 12.251 | 839,097 | +8,225 | 0.07% | 10,279,385 |
| 2021-09-30 | 2021-09-28 | 12.531 | 830,872 | -7,478 | 0.07% | 10,411,977 |
| 2021-09-29 | 2021-09-27 | 12.023 | 838,350 | +7,478 | 0.07% | 10,079,629 |
| 2021-09-23 | 2021-09-20 | 12.558 | 830,872 | -2,991 | 0.07% | 10,434,201 |
| 2021-09-17 | 2021-09-15 | 12.264 | 833,863 | +1,495 | 0.07% | 10,226,418 |
| 2021-09-13 | 2021-09-09 | 16.316 | 832,368 | +6,730 | 0.07% | 13,581,092 |
| 2021-08-12 | 2021-08-10 | 15.594 | 825,638 | -3,739 | 0.07% | 12,875,014 |
| 2021-08-05 | 2021-08-03 | 15.701 | 829,377 | +7,477 | 0.07% | 13,022,056 |
| 2021-08-02 | 2021-07-29 | 16.878 | 821,900 | +748 | 0.07% | 13,871,960 |
| 2021-07-28 | 2021-07-26 | 16.316 | 821,152 | +3,739 | 0.07% | 13,398,089 |
| 2021-07-27 | 2021-07-23 | 17.065 | 817,413 | -7,478 | 0.07% | 13,949,277 |
| 2021-07-23 | 2021-07-21 | 16.477 | 824,891 | +748 | 0.07% | 13,591,480 |
| 2021-07-19 | 2021-07-15 | 17.440 | 824,143 | +8,973 | 0.07% | 14,372,743 |
| 2021-07-12 | 2021-07-08 | 18.536 | 815,170 | -3,739 | 0.07% | 15,110,224 |
| 2021-07-07 | 2021-07-05 | 18.777 | 818,909 | -3,738 | 0.07% | 15,376,668 |
| 2021-07-05 | 2021-06-30 | 19.071 | 822,647 | +7,477 | 0.07% | 15,688,901 |
| 2021-05-11 | 2021-05-07 | 18.911 | 815,170 | +2,991 | 0.07% | 15,415,481 |
| 2021-05-04 | 2021-04-30 | 20.730 | 812,179 | -3,739 | 0.07% | 16,836,156 |
| 2021-04-21 | 2021-04-19 | 20.917 | 815,918 | +3,739 | 0.07% | 17,066,432 |
| 2021-03-22 | 2021-03-18 | 22.602 | 812,179 | -21,684 | 0.07% | 18,356,841 |
| 2021-03-11 | 2021-03-09 | 22.254 | 833,863 | -1,496 | 0.07% | 18,556,989 |
| 2021-03-10 | 2021-03-08 | 21.880 | 835,359 | -1,495 | 0.07% | 18,277,464 |
| 2021-03-05 | 2021-03-03 | 23.083 | 836,854 | -7,477 | 0.07% | 19,317,458 |
| 2021-02-26 | 2021-02-24 | 21.773 | 844,331 | +747 | 0.07% | 18,383,433 |
| 2021-02-22 | 2021-02-18 | 20.302 | 843,584 | -1,495 | 0.07% | 17,126,144 |
| 2021-02-19 | 2021-02-17 | 20.917 | 845,079 | -748 | 0.07% | 17,676,389 |
| 2021-02-16 | 2021-02-09 | 20.542 | 845,827 | -748 | 0.07% | 17,375,297 |
| 2021-02-10 | 2021-02-08 | 19.606 | 846,575 | -3,738 | 0.07% | 16,598,120 |
| 2021-02-05 | 2021-02-03 | 18.724 | 850,313 | -13,459 | 0.08% | 15,920,853 |
| 2021-02-04 | 2021-02-02 | 18.590 | 863,772 | -7,477 | 0.08% | 16,057,333 |
| 2021-01-26 | 2021-01-22 | 17.921 | 871,249 | +747 | 0.08% | 15,613,727 |
| 2021-01-22 | 2021-01-20 | 18.510 | 870,502 | +7,478 | 0.08% | 16,112,590 |
| 2021-01-13 | 2021-01-11 | 19.579 | 863,024 | +8,972 | 0.08% | 16,897,538 |
| 2021-01-12 | 2021-01-08 | 19.954 | 854,052 | -747 | 0.08% | 17,041,688 |
| 2021-01-11 | 2021-01-07 | 19.900 | 854,799 | -748 | 0.08% | 17,010,866 |
| 2021-01-08 | 2021-01-06 | 20.328 | 855,547 | -7,477 | 0.08% | 17,391,897 |
| 2021-01-07 | 2021-01-05 | 19.900 | 863,024 | +7,477 | 0.08% | 17,174,547 |
| 2021-01-06 | 2021-01-04 | 20.061 | 855,547 | -748 | 0.08% | 17,163,056 |
| 2020-12-29 | 2020-12-24 | 20.034 | 856,295 | +4,486 | 0.08% | 17,155,157 |
| 2020-12-17 | 2020-12-15 | 20.221 | 851,809 | +7,478 | 0.08% | 17,224,773 |
| 2020-12-10 | 2020-12-08 | 20.730 | 844,331 | +7,477 | 0.07% | 17,502,654 |
| 2020-12-09 | 2020-12-07 | 21.452 | 836,854 | -3,739 | 0.07% | 17,952,029 |
| 2020-12-08 | 2020-12-04 | 21.265 | 840,593 | -3,738 | 0.07% | 17,874,849 |
| 2020-12-07 | 2020-12-03 | 20.676 | 844,331 | -8,225 | 0.07% | 17,457,486 |
| 2020-12-04 | 2020-12-02 | 20.489 | 852,556 | +3,738 | 0.08% | 17,467,919 |
| 2020-12-02 | 2020-11-30 | 19.633 | 848,818 | +5,982 | 0.07% | 16,664,801 |
| 2020-12-01 | 2020-11-27 | 20.462 | 842,836 | -748 | 0.07% | 17,246,223 |
| 2020-11-27 | 2020-11-25 | 20.703 | 843,584 | -10,468 | 0.07% | 17,464,605 |
| 2020-11-25 | 2020-11-23 | 20.168 | 854,052 | +5,982 | 0.08% | 17,224,441 |
| 2020-11-23 | 2020-11-19 | 20.596 | 848,070 | +2,243 | 0.07% | 17,466,742 |
| 2020-11-18 | 2020-11-16 | 20.462 | 845,827 | -8,225 | 0.07% | 17,307,425 |
| 2020-11-13 | 2020-11-11 | 19.981 | 854,052 | +3,739 | 0.08% | 17,064,532 |
| 2020-11-12 | 2020-11-10 | 20.061 | 850,313 | +4,486 | 0.08% | 17,058,057 |
| 2020-11-11 | 2020-11-09 | 18.777 | 845,827 | -2,243 | 0.07% | 15,882,108 |
| 2020-11-06 | 2020-11-04 | 17.814 | 848,070 | +748 | 0.07% | 15,107,598 |
| 2020-11-05 | 2020-11-03 | 17.547 | 847,322 | -3,739 | 0.07% | 14,867,632 |
| 2020-11-04 | 2020-11-02 | 17.520 | 851,061 | -7,477 | 0.08% | 14,910,475 |
| 2020-11-03 | 2020-10-30 | 16.798 | 858,538 | +7,477 | 0.08% | 14,421,441 |
| 2020-10-29 | 2020-10-27 | 17.734 | 851,061 | -2,243 | 0.08% | 15,092,587 |
| 2020-10-28 | 2020-10-23 | 17.787 | 853,304 | +1,495 | 0.08% | 15,178,012 |
| 2020-10-27 | 2020-10-22 | 17.841 | 851,809 | -1,495 | 0.08% | 15,196,989 |
| 2020-10-20 | 2020-10-16 | 16.450 | 853,304 | +5,234 | 0.08% | 14,036,809 |
| 2020-10-16 | 2020-10-14 | 16.423 | 848,070 | +748 | 0.07% | 13,928,025 |
| 2020-10-15 | 2020-10-12 | 17.306 | 847,322 | -748 | 0.07% | 14,663,655 |
| 2020-09-29 | 2020-09-25 | 18.162 | 848,070 | +1,495 | 0.07% | 15,402,491 |
| 2020-09-28 | 2020-09-24 | 18.403 | 846,575 | +5,982 | 0.07% | 15,579,136 |
| 2020-09-25 | 2020-09-23 | 19.125 | 840,593 | -4,486 | 0.07% | 16,076,122 |
| 2020-09-24 | 2020-09-22 | 19.392 | 845,079 | +748 | 0.07% | 16,387,956 |
| 2020-09-23 | 2020-09-21 | 20.890 | 844,331 | +1,495 | 0.07% | 17,638,159 |
| 2020-09-22 | 2020-09-18 | 21.880 | 842,836 | +1,496 | 0.07% | 18,441,059 |
| 2020-09-21 | 2020-09-17 | 22.147 | 841,340 | +16,449 | 0.07% | 18,633,368 |
| 2020-09-17 | 2020-09-15 | 22.923 | 824,891 | -15,702 | 0.07% | 18,908,926 |
| 2020-09-16 | 2020-09-14 | 22.308 | 840,593 | +6,730 | 0.07% | 18,751,728 |
| 2020-09-14 | 2020-09-10 | 21.746 | 833,863 | +2,243 | 0.07% | 18,133,212 |
| 2020-09-04 | 2020-09-02 | 22.548 | 831,620 | +3,739 | 0.07% | 18,751,758 |
| 2020-09-02 | 2020-08-31 | 22.896 | 827,881 | -1,496 | 0.07% | 18,955,322 |
| 2020-08-31 | 2020-08-27 | 22.682 | 829,377 | -748 | 0.07% | 18,812,102 |
| 2020-08-28 | 2020-08-26 | 23.431 | 830,125 | +7,478 | 0.07% | 19,450,783 |
| 2020-08-18 | 2020-08-14 | 22.896 | 822,647 | -17,946 | 0.07% | 18,835,483 |
| 2020-08-17 | 2020-08-13 | 22.441 | 840,593 | -1,495 | 0.07% | 18,864,149 |
| 2020-08-14 | 2020-08-12 | 22.629 | 842,088 | +748 | 0.07% | 19,055,367 |
| 2020-08-13 | 2020-08-11 | 22.254 | 841,340 | -2,991 | 0.07% | 18,723,384 |
| 2020-08-11 | 2020-08-07 | 20.462 | 844,331 | -11,216 | 0.07% | 17,276,814 |
| 2020-08-10 | 2020-08-06 | 19.954 | 855,547 | +7,477 | 0.08% | 17,071,520 |
| 2020-08-07 | 2020-08-05 | 20.462 | 848,070 | -10,468 | 0.07% | 17,353,322 |
| 2020-08-06 | 2020-08-04 | 20.114 | 858,538 | -748 | 0.08% | 17,268,986 |
| 2020-08-03 | 2020-07-30 | 18.964 | 859,286 | -748 | 0.08% | 16,295,716 |
| 2020-07-28 | 2020-07-24 | 18.456 | 860,034 | +2,244 | 0.08% | 15,872,824 |
| 2020-07-24 | 2020-07-22 | 19.472 | 857,790 | -2,244 | 0.08% | 16,703,283 |
| 2020-07-23 | 2020-07-21 | 19.847 | 860,034 | +2,244 | 0.08% | 17,069,036 |
| 2020-07-22 | 2020-07-20 | 19.927 | 857,790 | +9,720 | 0.08% | 17,093,332 |
| 2020-07-20 | 2020-07-16 | 20.088 | 848,070 | +11,216 | 0.07% | 17,035,744 |
| 2020-07-16 | 2020-07-14 | 20.997 | 836,854 | -14,207 | 0.07% | 17,571,500 |
| 2020-07-13 | 2020-07-09 | 19.981 | 851,061 | +748 | 0.08% | 17,004,770 |
| 2020-07-10 | 2020-07-08 | 20.382 | 850,313 | +748 | 0.08% | 17,330,986 |
| 2020-07-09 | 2020-07-07 | 20.783 | 849,565 | +3,738 | 0.08% | 17,656,601 |
| 2020-07-07 | 2020-07-03 | 21.184 | 845,827 | -7,477 | 0.07% | 17,918,275 |
| 2020-07-03 | 2020-06-30 | 20.061 | 853,304 | +7,477 | 0.08% | 17,118,059 |
| 2020-06-26 | 2020-06-23 | 20.756 | 845,827 | +2,243 | 0.07% | 17,556,290 |
| 2020-06-24 | 2020-06-22 | 20.944 | 843,584 | -22,431 | 0.07% | 17,667,682 |
| 2020-06-23 | 2020-06-19 | 21.559 | 866,015 | -7,478 | 0.08% | 18,670,241 |
| 2020-06-22 | 2020-06-18 | 21.131 | 873,493 | +7,478 | 0.08% | 18,457,633 |
| 2020-06-16 | 2020-06-12 | 22.254 | 866,015 | -8,973 | 0.08% | 19,272,507 |
| 2020-06-11 | 2020-06-09 | 23.110 | 874,988 | -2,243 | 0.08% | 20,221,125 |
| 2020-06-10 | 2020-06-08 | 22.910 | 877,231 | +17,197 | 0.08% | 20,097,160 |
| 2020-06-09 | 2020-06-05 | 23.312 | 860,034 | -2,218 | 0.08% | 20,048,851 |
| 2020-06-08 | 2020-06-04 | 22.347 | 862,252 | +7,464 | 0.08% | 19,268,809 |
| 2020-06-05 | 2020-06-03 | 21.168 | 854,788 | -5,971 | 0.08% | 18,094,231 |
| 2020-06-03 | 2020-06-01 | 20.364 | 860,759 | -8,210 | 0.08% | 17,528,703 |
| 2020-05-29 | 2020-05-27 | 19.373 | 868,969 | +37,320 | 0.08% | 16,834,383 |
| 2020-05-28 | 2020-05-26 | 20.123 | 831,649 | -5,971 | 0.07% | 16,735,343 |
| 2020-05-26 | 2020-05-22 | 18.676 | 837,620 | +7,464 | 0.07% | 15,643,518 |
| 2020-05-25 | 2020-05-21 | 19.400 | 830,156 | -747 | 0.07% | 16,104,709 |
| 2020-05-22 | 2020-05-20 | 19.560 | 830,903 | -2,985 | 0.07% | 16,252,785 |
| 2020-05-21 | 2020-05-19 | 19.587 | 833,888 | -2,986 | 0.07% | 16,333,517 |
| 2020-05-20 | 2020-05-18 | 18.891 | 836,874 | +747 | 0.07% | 15,808,978 |
| 2020-05-15 | 2020-05-13 | 19.373 | 836,127 | -52,249 | 0.07% | 16,198,140 |
| 2020-05-13 | 2020-05-11 | 20.311 | 888,376 | -8,957 | 0.08% | 18,043,494 |
| 2020-05-12 | 2020-05-08 | 19.694 | 897,333 | +22,392 | 0.08% | 17,672,402 |
| 2020-05-11 | 2020-05-07 | 18.623 | 874,941 | +2,240 | 0.08% | 16,293,643 |
| 2020-05-08 | 2020-05-06 | 18.810 | 872,701 | +3,732 | 0.08% | 16,415,617 |
| 2020-05-06 | 2020-05-04 | 18.140 | 868,969 | +25,377 | 0.08% | 15,763,315 |
| 2020-05-04 | 2020-04-28 | 19.668 | 843,592 | -14,928 | 0.07% | 16,591,403 |
| 2020-04-29 | 2020-04-27 | 18.998 | 858,520 | +14,928 | 0.08% | 16,309,899 |
| 2020-04-27 | 2020-04-23 | 19.132 | 843,592 | +747 | 0.07% | 16,139,322 |
| 2020-04-24 | 2020-04-22 | 19.078 | 842,845 | +22,392 | 0.07% | 16,079,862 |
| 2020-04-23 | 2020-04-21 | 18.998 | 820,453 | +746 | 0.07% | 15,586,714 |
| 2020-04-21 | 2020-04-17 | 19.319 | 819,707 | -41,798 | 0.07% | 15,836,110 |
| 2020-04-20 | 2020-04-16 | 17.846 | 861,505 | +11,196 | 0.08% | 15,373,992 |
| 2020-04-17 | 2020-04-15 | 17.658 | 850,309 | -8,211 | 0.08% | 15,014,705 |
| 2020-04-16 | 2020-04-14 | 17.015 | 858,520 | +29,857 | 0.08% | 14,607,596 |
| 2020-04-15 | 2020-04-09 | 17.283 | 828,663 | -13,436 | 0.07% | 14,321,624 |
| 2020-04-14 | 2020-04-08 | 15.273 | 842,099 | +1,493 | 0.07% | 12,861,530 |
| 2020-04-02 | 2020-03-31 | 15.059 | 840,606 | +5,225 | 0.07% | 12,658,534 |
| 2020-03-31 | 2020-03-27 | 15.622 | 835,381 | +8,210 | 0.07% | 13,049,917 |
| 2020-03-30 | 2020-03-26 | 16.506 | 827,171 | -5,971 | 0.07% | 13,653,080 |
| 2020-03-26 | 2020-03-24 | 15.488 | 833,142 | -38,813 | 0.07% | 12,903,320 |
| 2020-03-25 | 2020-03-23 | 14.737 | 871,955 | +45,531 | 0.08% | 12,850,244 |
| 2020-03-24 | 2020-03-20 | 17.068 | 826,424 | -747 | 0.07% | 14,105,775 |
| 2020-03-23 | 2020-03-19 | 13.960 | 827,171 | +3,732 | 0.07% | 11,547,491 |
| 2020-03-17 | 2020-03-13 | 17.149 | 823,439 | +3,732 | 0.07% | 14,121,018 |
| 2020-03-16 | 2020-03-12 | 17.283 | 819,707 | +5,225 | 0.07% | 14,166,839 |
| 2020-03-13 | 2020-03-11 | 19.614 | 814,482 | +5,225 | 0.07% | 15,975,232 |
| 2020-03-12 | 2020-03-10 | 20.096 | 809,257 | +1,493 | 0.07% | 16,263,063 |
| 2020-03-11 | 2020-03-09 | 19.855 | 807,764 | +746 | 0.07% | 16,038,262 |
| 2020-03-09 | 2020-03-05 | 21.248 | 807,018 | -746 | 0.07% | 17,147,903 |
| 2020-03-06 | 2020-03-04 | 20.981 | 807,764 | +746 | 0.07% | 16,947,314 |
| 2020-03-05 | 2020-03-03 | 21.356 | 807,018 | +2,240 | 0.07% | 17,234,399 |
| 2020-03-03 | 2020-02-28 | 21.356 | 804,778 | +15,674 | 0.07% | 17,186,563 |
| 2020-03-02 | 2020-02-27 | 21.999 | 789,104 | +3,732 | 0.07% | 17,359,292 |
| 2020-02-19 | 2020-02-17 | 24.169 | 785,372 | +149,281 | 0.07% | 18,981,764 |
| 2020-02-10 | 2020-02-06 | 23.928 | 636,091 | -746 | 0.06% | 15,220,374 |
| 2020-02-07 | 2020-02-05 | 22.695 | 636,837 | +746 | 0.06% | 14,453,276 |
| 2020-02-05 | 2020-02-03 | 22.910 | 636,091 | -746 | 0.06% | 14,572,698 |
| 2020-02-04 | 2020-01-31 | 22.695 | 636,837 | -746 | 0.06% | 14,453,276 |
| 2020-01-30 | 2020-01-24 | 24.839 | 637,583 | +746 | 0.06% | 15,836,933 |
| 2019-12-17 | 2019-12-13 | 27.197 | 636,837 | -3,732 | 0.06% | 17,320,042 |
| 2019-12-12 | 2019-12-10 | 25.321 | 640,569 | +3,732 | 0.06% | 16,220,056 |
| 2019-11-20 | 2019-11-18 | 26.688 | 636,837 | +7,464 | 0.06% | 16,995,825 |
| 2019-11-14 | 2019-11-12 | 26.741 | 629,373 | -2,239 | 0.06% | 16,830,354 |
| 2019-11-06 | 2019-11-04 | 28.202 | 631,612 | -3,732 | 0.06% | 17,812,591 |
| 2019-11-05 | 2019-11-01 | 27.666 | 635,344 | -3,732 | 0.06% | 17,577,358 |
| 2019-10-30 | 2019-10-28 | 28.671 | 639,076 | +746 | 0.06% | 18,322,760 |
| 2019-10-25 | 2019-10-23 | 26.996 | 638,330 | -3,732 | 0.06% | 17,232,367 |
| 2019-10-24 | 2019-10-22 | 27.130 | 642,062 | +7,464 | 0.06% | 17,419,136 |
| 2019-10-15 | 2019-10-11 | 25.000 | 634,598 | +2,239 | 0.06% | 15,864,813 |
| 2019-09-19 | 2019-09-17 | 26.607 | 632,359 | -2,985 | 0.06% | 16,825,484 |
| 2019-09-17 | 2019-09-13 | 27.465 | 635,344 | -1,493 | 0.06% | 17,449,678 |
| 2019-09-16 | 2019-09-12 | 26.716 | 636,837 | -7,464 | 0.06% | 17,013,988 |
| 2019-09-13 | 2019-09-11 | 26.636 | 644,301 | +1,980 | 0.06% | 17,161,447 |
| 2019-09-05 | 2019-09-03 | 23.599 | 642,321 | -7,441 | 0.06% | 15,157,867 |
| 2019-09-03 | 2019-08-30 | 23.518 | 649,762 | -4,465 | 0.06% | 15,281,072 |
| 2019-08-22 | 2019-08-20 | 23.760 | 654,227 | -3,720 | 0.06% | 15,544,336 |
| 2019-08-20 | 2019-08-16 | 22.174 | 657,947 | +3,720 | 0.06% | 14,589,362 |
| 2019-08-15 | 2019-08-13 | 21.690 | 654,227 | -744 | 0.06% | 14,190,361 |
| 2019-08-13 | 2019-08-09 | 22.577 | 654,971 | +7,441 | 0.06% | 14,787,433 |
| 2019-08-06 | 2019-08-02 | 23.975 | 647,530 | +2,233 | 0.06% | 15,524,449 |
| 2019-08-05 | 2019-08-01 | 25.507 | 645,297 | +5,953 | 0.06% | 16,459,525 |
| 2019-07-31 | 2019-07-29 | 26.421 | 639,344 | +7,441 | 0.06% | 16,891,941 |
| 2019-07-30 | 2019-07-26 | 27.281 | 631,903 | -3,721 | 0.06% | 17,238,835 |
| 2019-07-18 | 2019-07-16 | 28.222 | 635,624 | +744 | 0.06% | 17,938,290 |
| 2019-07-12 | 2019-07-10 | 26.770 | 634,880 | -7,441 | 0.06% | 16,995,832 |
| 2019-07-03 | 2019-06-28 | 23.276 | 642,321 | -2,232 | 0.06% | 14,950,698 |
| 2019-06-17 | 2019-06-13 | 20.916 | 644,553 | +994 | 0.06% | 13,481,596 |
| 2019-06-12 | 2019-06-10 | 21.535 | 643,559 | -5,944 | 0.06% | 13,859,259 |
| 2019-06-10 | 2019-06-05 | 20.405 | 649,503 | +5,944 | 0.06% | 13,252,933 |
| 2019-06-05 | 2019-06-03 | 20.728 | 643,559 | +2,229 | 0.06% | 13,339,536 |
| 2019-06-03 | 2019-05-30 | 21.589 | 641,330 | +7,429 | 0.06% | 13,845,784 |
| 2019-05-15 | 2019-05-10 | 23.393 | 633,901 | -2,972 | 0.06% | 14,828,692 |
| 2019-05-10 | 2019-05-08 | 23.985 | 636,873 | -7,429 | 0.06% | 15,275,386 |
| 2019-05-09 | 2019-05-07 | 24.496 | 644,302 | +2,972 | 0.06% | 15,783,107 |
| 2019-05-08 | 2019-05-06 | 24.631 | 641,330 | -7,430 | 0.06% | 15,796,624 |
| 2019-05-06 | 2019-05-02 | 25.492 | 648,760 | +7,430 | 0.06% | 16,538,484 |
| 2019-04-11 | 2019-04-09 | 26.596 | 641,330 | +1,486 | 0.06% | 17,056,902 |
| 2019-04-04 | 2019-04-02 | 25.950 | 639,844 | -3,715 | 0.06% | 16,604,002 |
| 2019-03-29 | 2019-03-27 | 24.470 | 643,559 | -7,430 | 0.06% | 15,747,583 |
| 2019-03-28 | 2019-03-26 | 23.985 | 650,989 | +7,430 | 0.06% | 15,613,958 |
| 2019-03-26 | 2019-03-22 | 25.008 | 643,559 | -7,430 | 0.06% | 16,094,064 |
| 2019-03-22 | 2019-03-20 | 25.008 | 650,989 | -7,430 | 0.06% | 16,279,873 |
| 2019-03-20 | 2019-03-18 | 24.577 | 658,419 | -16,345 | 0.06% | 16,182,096 |
| 2019-03-19 | 2019-03-15 | 23.823 | 674,764 | +14,860 | 0.06% | 16,075,216 |
| 2019-03-18 | 2019-03-14 | 23.285 | 659,904 | +1,485 | 0.06% | 15,365,918 |
| 2019-03-15 | 2019-03-13 | 23.823 | 658,419 | +7,430 | 0.06% | 15,685,821 |
| 2019-03-14 | 2019-03-12 | 24.120 | 650,989 | +7,430 | 0.06% | 15,701,578 |
| 2019-03-13 | 2019-03-11 | 23.716 | 643,559 | +3,715 | 0.06% | 15,262,509 |
| 2019-02-27 | 2019-02-25 | 26.731 | 639,844 | -18,575 | 0.06% | 17,103,500 |
| 2019-02-25 | 2019-02-21 | 26.919 | 658,419 | +18,575 | 0.06% | 17,724,092 |
| 2019-02-21 | 2019-02-19 | 23.689 | 639,844 | -1,486 | 0.06% | 15,157,180 |
| 2019-02-20 | 2019-02-18 | 23.877 | 641,330 | -1,486 | 0.06% | 15,313,230 |
| 2019-02-19 | 2019-02-15 | 22.370 | 642,816 | +1,486 | 0.06% | 14,379,684 |
| 2019-02-18 | 2019-02-14 | 23.581 | 641,330 | +1,486 | 0.06% | 15,123,326 |
| 2019-01-24 | 2019-01-22 | 22.935 | 639,844 | -3,715 | 0.06% | 14,674,906 |
| 2019-01-14 | 2019-01-10 | 21.885 | 643,559 | -3,715 | 0.06% | 14,084,472 |
| 2018-12-14 | 2018-12-12 | 20.324 | 647,274 | -7,430 | 0.06% | 13,155,179 |
| 2018-12-13 | 2018-12-11 | 19.974 | 654,704 | +3,715 | 0.06% | 13,077,073 |
| 2018-12-10 | 2018-12-06 | 20.512 | 650,989 | +3,715 | 0.06% | 13,353,351 |
| 2018-12-07 | 2018-12-05 | 21.508 | 647,274 | +7,430 | 0.06% | 13,921,838 |
| 2018-12-06 | 2018-12-04 | 22.262 | 639,844 | -3,715 | 0.06% | 14,244,305 |
| 2018-11-30 | 2018-11-28 | 20.701 | 643,559 | -743 | 0.06% | 13,322,212 |
| 2018-11-27 | 2018-11-23 | 19.543 | 644,302 | +743 | 0.06% | 12,591,798 |
| 2018-11-16 | 2018-11-14 | 18.284 | 643,559 | -3,715 | 0.06% | 11,766,873 |
| 2018-11-15 | 2018-11-13 | 17.664 | 647,274 | +6,355 | 0.06% | 11,433,323 |
| 2018-11-09 | 2018-11-07 | 18.850 | 640,919 | +2,966 | 0.06% | 12,081,569 |
| 2018-11-06 | 2018-11-02 | 19.363 | 637,953 | -4,449 | 0.06% | 12,352,537 |
| 2018-11-05 | 2018-11-01 | 18.176 | 642,402 | +741 | 0.06% | 11,676,422 |
| 2018-11-02 | 2018-10-31 | 18.068 | 641,661 | +2,225 | 0.06% | 11,593,738 |
| 2018-10-25 | 2018-10-23 | 19.012 | 639,436 | +3,708 | 0.06% | 12,157,078 |
| 2018-10-19 | 2018-10-16 | 19.929 | 635,728 | -7,416 | 0.06% | 12,669,480 |
| 2018-10-08 | 2018-10-04 | 21.331 | 643,144 | -2,967 | 0.06% | 13,719,166 |
| 2018-10-03 | 2018-09-28 | 21.089 | 646,111 | -3,708 | 0.06% | 13,625,640 |
| 2018-10-02 | 2018-09-27 | 20.711 | 649,819 | +3,708 | 0.06% | 13,458,500 |
| 2018-09-17 | 2018-09-13 | 21.035 | 646,111 | +3,709 | 0.06% | 13,590,792 |
| 2018-09-13 | 2018-09-11 | 20.907 | 642,402 | -35,091 | 0.06% | 13,430,853 |
| 2018-09-10 | 2018-09-06 | 24.396 | 677,493 | -2,219 | 0.06% | 16,528,315 |
| 2018-09-07 | 2018-09-05 | 26.263 | 679,712 | +36,973 | 0.06% | 17,850,953 |
| 2018-08-30 | 2018-08-28 | 29.075 | 642,739 | +7,395 | 0.06% | 18,687,893 |
| 2018-08-24 | 2018-08-22 | 28.940 | 635,344 | -22,184 | 0.06% | 18,386,961 |
| 2018-08-22 | 2018-08-20 | 27.791 | 657,528 | -29,578 | 0.06% | 18,273,146 |
| 2018-08-21 | 2018-08-17 | 27.520 | 687,106 | +14,789 | 0.06% | 18,909,297 |
| 2018-08-20 | 2018-08-16 | 27.453 | 672,317 | +22,184 | 0.06% | 18,456,841 |
| 2018-08-16 | 2018-08-14 | 29.211 | 650,133 | +14,789 | 0.06% | 18,990,797 |
| 2018-08-03 | 2018-08-01 | 31.104 | 635,344 | -17,747 | 0.06% | 19,761,687 |
| 2018-08-01 | 2018-07-30 | 30.293 | 653,091 | +17,747 | 0.06% | 19,783,765 |
| 2018-07-26 | 2018-07-24 | 31.104 | 635,344 | -36,973 | 0.06% | 19,761,687 |
| 2018-07-23 | 2018-07-19 | 30.090 | 672,317 | -36,973 | 0.06% | 20,229,789 |
| 2018-07-20 | 2018-07-18 | 29.954 | 709,290 | -38,452 | 0.06% | 21,246,373 |
| 2018-07-19 | 2018-07-17 | 29.752 | 747,742 | +112,398 | 0.07% | 22,246,500 |
| 2018-07-18 | 2018-07-16 | 31.036 | 635,344 | +2,958 | 0.06% | 19,718,726 |
| 2018-07-12 | 2018-07-10 | 30.495 | 632,386 | -44,368 | 0.06% | 19,284,840 |
| 2018-07-11 | 2018-07-09 | 30.157 | 676,754 | -27,360 | 0.06% | 20,409,057 |
| 2018-07-05 | 2018-07-03 | 29.481 | 704,114 | +73,946 | 0.06% | 20,758,057 |
| 2018-06-25 | 2018-06-21 | 33.200 | 630,168 | -7,395 | 0.06% | 20,921,609 |
| 2018-06-11 | 2018-06-07 | 35.556 | 637,563 | +1,019 | 0.06% | 22,669,069 |
| 2018-05-31 | 2018-05-29 | 37.181 | 636,544 | +6,644 | 0.06% | 23,667,482 |
| 2018-05-21 | 2018-05-17 | 36.775 | 629,900 | -14,766 | 0.06% | 23,164,489 |
| 2018-05-11 | 2018-05-09 | 37.520 | 644,666 | +739 | 0.06% | 24,187,769 |
| 2018-04-25 | 2018-04-23 | 37.181 | 643,927 | -22,149 | 0.06% | 23,941,991 |
| 2018-04-19 | 2018-04-17 | 36.030 | 666,076 | -2,953 | 0.06% | 23,998,644 |
| 2018-04-17 | 2018-04-13 | 36.030 | 669,029 | +10,336 | 0.06% | 24,105,040 |
| 2018-04-16 | 2018-04-12 | 33.456 | 658,693 | -5,168 | 0.06% | 22,037,447 |
| 2018-04-06 | 2018-04-03 | 30.612 | 663,861 | +2,953 | 0.06% | 20,322,020 |
| 2018-03-27 | 2018-03-23 | 30.138 | 660,908 | -12,550 | 0.06% | 19,918,301 |
| 2018-03-19 | 2018-03-15 | 30.409 | 673,458 | -2,215 | 0.06% | 20,478,971 |
| 2018-03-15 | 2018-03-13 | 30.544 | 675,673 | -1,477 | 0.06% | 20,637,847 |
| 2018-03-13 | 2018-03-09 | 30.409 | 677,150 | -149,131 | 0.06% | 20,591,240 |
| 2018-03-12 | 2018-03-08 | 30.341 | 826,281 | -5,907 | 0.07% | 25,070,157 |
| 2018-03-09 | 2018-03-07 | 29.122 | 832,188 | +22,149 | 0.07% | 24,234,897 |
| 2018-03-07 | 2018-03-05 | 28.716 | 810,039 | +7,382 | 0.07% | 23,260,715 |
| 2018-03-02 | 2018-02-28 | 29.799 | 802,657 | +29,531 | 0.07% | 23,918,501 |
| 2018-03-01 | 2018-02-27 | 30.680 | 773,126 | +16,981 | 0.07% | 23,719,185 |
| 2018-02-28 | 2018-02-26 | 30.612 | 756,145 | +14,765 | 0.07% | 23,147,005 |
| 2018-02-27 | 2018-02-23 | 31.628 | 741,380 | -16,242 | 0.07% | 23,448,174 |
| 2018-02-26 | 2018-02-22 | 30.815 | 757,622 | +73,828 | 0.07% | 23,346,149 |
| 2018-02-21 | 2018-02-15 | 31.154 | 683,794 | -189,737 | 0.06% | 21,302,688 |
| 2018-02-13 | 2018-02-09 | 29.190 | 873,531 | +7,383 | 0.08% | 25,498,044 |
| 2018-02-12 | 2018-02-08 | 30.747 | 866,148 | -8,860 | 0.08% | 26,631,721 |
| 2018-02-09 | 2018-02-07 | 29.935 | 875,008 | -16,242 | 0.08% | 26,193,020 |
| 2018-02-08 | 2018-02-06 | 29.528 | 891,250 | +8,121 | 0.08% | 26,317,056 |
| 2018-02-07 | 2018-02-05 | 31.357 | 883,129 | +1,477 | 0.08% | 27,692,134 |
| 2018-02-06 | 2018-02-02 | 31.221 | 881,652 | +73,827 | 0.08% | 27,526,399 |
| 2018-02-05 | 2018-02-01 | 32.034 | 807,825 | -36,913 | 0.07% | 25,877,941 |
| 2018-02-02 | 2018-01-31 | 31.899 | 844,738 | +1,476 | 0.07% | 26,945,995 |
| 2018-02-01 | 2018-01-30 | 31.154 | 843,262 | +73,090 | 0.07% | 26,270,700 |
| 2018-01-26 | 2018-01-24 | 33.185 | 770,172 | -739 | 0.07% | 25,558,484 |
| 2018-01-25 | 2018-01-23 | 33.524 | 770,911 | -43,558 | 0.07% | 25,844,059 |
| 2018-01-24 | 2018-01-22 | 32.373 | 814,469 | -10,336 | 0.07% | 26,366,576 |
| 2018-01-23 | 2018-01-19 | 31.492 | 824,805 | +62,015 | 0.07% | 25,974,998 |
| 2018-01-17 | 2018-01-15 | 32.237 | 762,790 | +2,215 | 0.07% | 24,590,266 |
| 2018-01-12 | 2018-01-10 | 32.508 | 760,575 | -3,691 | 0.07% | 24,724,901 |
| 2018-01-11 | 2018-01-09 | 32.576 | 764,266 | +738 | 0.07% | 24,896,649 |
| 2018-01-08 | 2018-01-04 | 31.018 | 763,528 | -17,719 | 0.07% | 23,683,273 |
| 2018-01-05 | 2018-01-03 | 30.950 | 781,247 | +1,477 | 0.07% | 24,179,975 |
| 2018-01-04 | 2018-01-02 | 31.086 | 779,770 | +7,383 | 0.07% | 24,239,881 |
| 2018-01-03 | 2017-12-29 | 31.154 | 772,387 | +8,121 | 0.07% | 24,062,684 |
| 2017-12-28 | 2017-12-22 | 31.154 | 764,266 | +2,215 | 0.07% | 23,809,685 |
| 2017-12-27 | 2017-12-21 | 32.237 | 762,051 | +616,460 | 0.07% | 24,566,442 |
| 2017-12-21 | 2017-12-19 | 31.560 | 145,591 | -2,215 | 0.01% | 4,594,854 |
| 2017-12-20 | 2017-12-18 | 30.206 | 147,806 | +8,121 | 0.01% | 4,464,555 |
| 2017-12-19 | 2017-12-15 | 30.815 | 139,685 | +12,551 | 0.01% | 4,304,398 |
| 2017-12-15 | 2017-12-13 | 30.680 | 127,134 | -35,437 | 0.01% | 3,900,418 |
| 2017-12-14 | 2017-12-12 | 29.190 | 162,571 | +38,390 | 0.01% | 4,745,387 |
| 2017-12-06 | 2017-12-04 | 29.393 | 124,181 | +5,906 | 0.01% | 3,650,028 |
| 2017-12-05 | 2017-12-01 | 30.206 | 118,275 | +5,168 | 0.01% | 3,572,556 |
| 2017-11-16 | 2017-11-14 | 29.867 | 113,107 | -738 | 0.01% | 3,378,153 |
| 2017-11-09 | 2017-11-07 | 30.409 | 113,845 | -738 | 0.01% | 3,461,877 |
| 2017-11-07 | 2017-11-03 | 29.257 | 114,583 | -1,477 | 0.01% | 3,352,395 |
| 2017-11-03 | 2017-11-01 | 30.476 | 116,060 | -6,644 | 0.01% | 3,537,092 |
| 2017-10-31 | 2017-10-27 | 27.767 | 122,704 | -7,383 | 0.01% | 3,407,170 |
| 2017-10-30 | 2017-10-26 | 28.512 | 130,087 | +7,383 | 0.01% | 3,709,089 |
| 2017-10-26 | 2017-10-24 | 28.919 | 122,704 | -2,215 | 0.01% | 3,548,443 |
| 2017-10-25 | 2017-10-23 | 29.393 | 124,919 | -2,953 | 0.01% | 3,671,720 |
| 2017-10-24 | 2017-10-20 | 29.325 | 127,872 | -1,477 | 0.01% | 3,749,856 |
| 2017-10-23 | 2017-10-19 | 27.632 | 129,349 | +2,953 | 0.01% | 3,574,164 |
| 2017-10-20 | 2017-10-18 | 28.038 | 126,396 | -738 | 0.01% | 3,543,929 |
| 2017-10-18 | 2017-10-16 | 28.445 | 127,134 | +3,691 | 0.01% | 3,616,282 |
| 2017-10-13 | 2017-10-11 | 29.461 | 123,443 | -3,691 | 0.01% | 3,636,696 |
| 2017-10-12 | 2017-10-10 | 30.206 | 127,134 | -738 | 0.01% | 3,840,147 |
| 2017-10-10 | 2017-10-06 | 30.206 | 127,872 | +3,691 | 0.01% | 3,862,439 |
| 2017-10-06 | 2017-10-03 | 30.680 | 124,181 | -4,430 | 0.01% | 3,809,822 |
| 2017-10-04 | 2017-09-29 | 30.476 | 128,611 | -8,859 | 0.01% | 3,919,601 |
| 2017-10-03 | 2017-09-28 | 29.731 | 137,470 | -14,765 | 0.01% | 4,087,180 |
| 2017-09-29 | 2017-09-27 | 30.070 | 152,235 | +14,765 | 0.01% | 4,577,715 |
| 2017-09-28 | 2017-09-26 | 28.174 | 137,470 | -15,504 | 0.01% | 3,873,045 |
| 2017-09-27 | 2017-09-25 | 27.971 | 152,974 | -1,476 | 0.01% | 4,278,770 |
| 2017-09-26 | 2017-09-22 | 29.393 | 154,450 | -739 | 0.01% | 4,539,718 |
| 2017-09-25 | 2017-09-21 | 29.731 | 155,189 | +9,598 | 0.01% | 4,613,991 |
| 2017-09-22 | 2017-09-20 | 30.544 | 145,591 | -9,598 | 0.01% | 4,446,951 |
| 2017-09-21 | 2017-09-19 | 26.873 | 155,189 | -2,953 | 0.01% | 4,170,459 |
| 2017-09-13 | 2017-09-11 | 25.441 | 158,142 | +192 | 0.01% | 4,023,350 |
| 2017-09-11 | 2017-09-07 | 25.713 | 157,950 | +1,475 | 0.01% | 4,061,306 |
| 2017-09-08 | 2017-09-06 | 25.007 | 156,475 | -2,950 | 0.01% | 3,913,034 |
| 2017-09-07 | 2017-09-05 | 24.736 | 159,425 | -14,747 | 0.01% | 3,943,565 |
| 2017-09-06 | 2017-09-04 | 25.414 | 174,172 | +737 | 0.02% | 4,426,451 |
| 2017-09-05 | 2017-09-01 | 25.713 | 173,435 | +15,485 | 0.02% | 4,459,465 |
| 2017-09-01 | 2017-08-30 | 24.818 | 157,950 | +2,949 | 0.01% | 3,919,931 |
| 2017-08-31 | 2017-08-29 | 24.167 | 155,001 | +3,687 | 0.01% | 3,745,846 |
| 2017-08-30 | 2017-08-28 | 24.248 | 151,314 | +738 | 0.01% | 3,669,056 |
| 2017-08-29 | 2017-08-25 | 24.953 | 150,576 | -3,687 | 0.01% | 3,757,347 |
| 2017-08-17 | 2017-08-15 | 25.550 | 154,263 | +1,475 | 0.01% | 3,941,399 |
| 2017-08-16 | 2017-08-14 | 24.763 | 152,788 | -1,475 | 0.01% | 3,783,535 |
| 2017-08-15 | 2017-08-11 | 24.275 | 154,263 | +1,475 | 0.01% | 3,744,747 |
| 2017-08-11 | 2017-08-09 | 26.282 | 152,788 | -4,425 | 0.01% | 4,015,603 |
| 2017-08-10 | 2017-08-08 | 25.794 | 157,213 | -25,808 | 0.01% | 4,055,148 |
| 2017-08-09 | 2017-08-07 | 24.845 | 183,021 | -1,475 | 0.02% | 4,547,096 |
| 2017-08-04 | 2017-08-02 | 24.411 | 184,496 | +1,475 | 0.02% | 4,503,676 |
| 2017-08-03 | 2017-08-01 | 24.926 | 183,021 | -3,687 | 0.02% | 4,561,988 |
| 2017-08-02 | 2017-07-31 | 25.089 | 186,708 | -3,687 | 0.02% | 4,684,275 |
| 2017-08-01 | 2017-07-28 | 24.546 | 190,395 | +3,687 | 0.02% | 4,673,496 |
| 2017-07-28 | 2017-07-26 | 24.546 | 186,708 | +2,212 | 0.02% | 4,582,993 |
| 2017-07-27 | 2017-07-25 | 25.279 | 184,496 | +22,122 | 0.02% | 4,663,807 |
| 2017-07-26 | 2017-07-24 | 25.631 | 162,374 | -3,687 | 0.01% | 4,161,846 |
| 2017-07-25 | 2017-07-21 | 25.197 | 166,061 | +2,212 | 0.01% | 4,184,283 |
| 2017-07-24 | 2017-07-20 | 25.306 | 163,849 | -1,475 | 0.01% | 4,146,323 |
| 2017-07-21 | 2017-07-19 | 25.360 | 165,324 | -5,162 | 0.01% | 4,192,617 |
| 2017-07-20 | 2017-07-18 | 24.655 | 170,486 | +2,950 | 0.02% | 4,203,299 |
| 2017-07-19 | 2017-07-17 | 24.221 | 167,536 | +10,323 | 0.01% | 4,057,862 |
| 2017-07-18 | 2017-07-14 | 25.496 | 157,213 | +2,950 | 0.01% | 4,008,243 |
| 2017-07-17 | 2017-07-13 | 25.577 | 154,263 | +14,747 | 0.01% | 3,945,583 |
| 2017-07-14 | 2017-07-12 | 25.631 | 139,516 | +1,475 | 0.01% | 3,575,967 |
| 2017-07-12 | 2017-07-10 | 26.336 | 138,041 | +2,212 | 0.01% | 3,635,507 |
| 2017-07-07 | 2017-07-05 | 26.472 | 135,829 | -1,474 | 0.01% | 3,595,672 |
| 2017-07-06 | 2017-07-04 | 25.767 | 137,303 | +3,687 | 0.01% | 3,537,866 |
| 2017-07-05 | 2017-07-03 | 27.123 | 133,616 | +2,949 | 0.01% | 3,624,067 |
| 2017-07-03 | 2017-06-29 | 28.750 | 130,667 | -737 | 0.01% | 3,756,726 |
| 2017-06-29 | 2017-06-27 | 28.547 | 131,404 | -2,212 | 0.01% | 3,751,184 |
| 2017-06-28 | 2017-06-26 | 28.615 | 133,616 | -1,475 | 0.01% | 3,823,390 |
| 2017-06-27 | 2017-06-23 | 27.801 | 135,091 | +737 | 0.01% | 3,755,675 |
| 2017-06-26 | 2017-06-22 | 28.344 | 134,354 | +738 | 0.01% | 3,808,067 |
| 2017-06-22 | 2017-06-20 | 28.886 | 133,616 | -16,223 | 0.01% | 3,859,631 |
| 2017-06-16 | 2017-06-14 | 28.479 | 149,839 | -10,323 | 0.01% | 4,267,287 |
| 2017-06-15 | 2017-06-13 | 28.411 | 160,162 | +4,424 | 0.01% | 4,550,417 |
| 2017-06-14 | 2017-06-12 | 27.069 | 155,738 | -1,475 | 0.01% | 4,215,638 |
| 2017-06-13 | 2017-06-09 | 27.286 | 157,213 | +3,841 | 0.01% | 4,289,711 |
| 2017-06-12 | 2017-06-08 | 27.965 | 153,372 | +2,210 | 0.01% | 4,289,008 |
| 2017-06-09 | 2017-06-07 | 27.014 | 151,162 | +2,947 | 0.01% | 4,083,563 |
| 2017-06-08 | 2017-06-06 | 26.390 | 148,215 | -2,210 | 0.01% | 3,911,398 |
| 2017-06-07 | 2017-06-05 | 26.797 | 150,425 | +2,210 | 0.01% | 4,030,981 |
| 2017-06-06 | 2017-06-02 | 27.761 | 148,215 | +15,469 | 0.01% | 4,114,613 |
| 2017-06-05 | 2017-06-01 | 27.422 | 132,746 | -736 | 0.01% | 3,640,125 |
| 2017-06-02 | 2017-05-31 | 27.829 | 133,482 | +3,683 | 0.01% | 3,714,669 |
| 2017-06-01 | 2017-05-29 | 26.716 | 129,799 | +5,156 | 0.01% | 3,467,688 |
| 2017-05-29 | 2017-05-25 | 26.200 | 124,643 | -1,473 | 0.01% | 3,265,643 |
| 2017-05-26 | 2017-05-24 | 26.200 | 126,116 | -747 | 0.01% | 3,304,236 |
| 2017-05-24 | 2017-05-22 | 24.435 | 126,863 | +2,947 | 0.01% | 3,099,924 |
| 2017-05-22 | 2017-05-18 | 23.485 | 123,916 | +736 | 0.01% | 2,910,161 |
| 2017-05-10 | 2017-05-08 | 22.100 | 123,180 | -2,946 | 0.01% | 2,722,314 |
| 2017-04-28 | 2017-04-26 | 21.802 | 126,126 | -1,474 | 0.01% | 2,749,753 |
| 2017-04-25 | 2017-04-21 | 21.286 | 127,600 | -736 | 0.01% | 2,716,066 |
| 2017-04-24 | 2017-04-20 | 20.879 | 128,336 | +736 | 0.01% | 2,679,467 |
| 2017-04-21 | 2017-04-19 | 20.987 | 127,600 | +2,947 | 0.01% | 2,677,958 |
| 2017-04-18 | 2017-04-12 | 21.041 | 124,653 | -2,210 | 0.01% | 2,622,877 |
| 2017-04-12 | 2017-04-10 | 20.363 | 126,863 | +6,630 | 0.01% | 2,583,270 |
| 2017-04-11 | 2017-04-07 | 19.412 | 120,233 | +736 | 0.01% | 2,334,013 |
| 2017-04-10 | 2017-04-06 | 19.087 | 119,497 | +1,474 | 0.01% | 2,280,793 |
| 2017-04-06 | 2017-04-03 | 19.521 | 118,023 | -5,893 | 0.01% | 2,303,929 |
| 2017-04-03 | 2017-03-30 | 18.625 | 123,916 | -1,474 | 0.01% | 2,307,943 |
| 2017-03-31 | 2017-03-29 | 18.544 | 125,390 | +2,947 | 0.01% | 2,325,183 |
| 2017-03-16 | 2017-03-14 | 17.268 | 122,443 | -36,832 | 0.01% | 2,114,290 |
| 2017-03-07 | 2017-03-03 | 16.915 | 159,275 | -40,516 | 0.01% | 2,694,072 |
| 2017-03-06 | 2017-03-02 | 17.105 | 199,791 | -8,839 | 0.02% | 3,417,354 |
| 2017-02-23 | 2017-02-21 | 16.317 | 208,630 | -1,474 | 0.02% | 3,404,276 |
| 2017-02-22 | 2017-02-20 | 16.725 | 210,104 | -2,209 | 0.02% | 3,513,893 |
| 2017-02-21 | 2017-02-17 | 16.562 | 212,313 | -3,684 | 0.02% | 3,516,252 |
| 2017-02-17 | 2017-02-15 | 16.942 | 215,997 | +1,474 | 0.02% | 3,659,366 |
| 2017-02-16 | 2017-02-14 | 16.725 | 214,523 | +3,683 | 0.02% | 3,587,799 |
| 2017-02-03 | 2017-02-01 | 15.856 | 210,840 | +2,210 | 0.02% | 3,343,023 |
| 2017-02-02 | 2017-01-27 | 16.019 | 208,630 | +72,927 | 0.02% | 3,341,968 |
| 2017-01-26 | 2017-01-24 | 15.394 | 135,703 | +737 | 0.01% | 2,089,037 |
| 2017-01-23 | 2017-01-19 | 15.123 | 134,966 | -3,683 | 0.01% | 2,041,047 |
| 2017-01-20 | 2017-01-18 | 14.797 | 138,649 | -5,157 | 0.01% | 2,051,572 |
| 2017-01-19 | 2017-01-17 | 14.308 | 143,806 | +5,157 | 0.01% | 2,057,601 |
| 2017-01-16 | 2017-01-12 | 14.553 | 138,649 | -737 | 0.01% | 2,017,693 |
| 2017-01-13 | 2017-01-11 | 15.014 | 139,386 | +5,157 | 0.01% | 2,092,752 |
| 2017-01-12 | 2017-01-10 | 14.905 | 134,229 | +2,209 | 0.01% | 2,000,747 |
| 2017-01-05 | 2017-01-03 | 13.874 | 132,020 | +737 | 0.01% | 1,831,615 |
| 2017-01-03 | 2016-12-29 | 13.602 | 131,283 | -7,366 | 0.01% | 1,785,746 |
| 2016-12-22 | 2016-12-20 | 14.118 | 138,649 | +7,366 | 0.01% | 1,957,463 |
| 2016-12-14 | 2016-12-12 | 14.933 | 131,283 | -44,198 | 0.01% | 1,960,400 |
| 2016-12-02 | 2016-11-30 | 16.942 | 175,481 | -58,932 | 0.02% | 2,972,954 |
| 2016-12-01 | 2016-11-29 | 17.050 | 234,413 | +1,474 | 0.02% | 3,996,823 |
| 2016-11-29 | 2016-11-25 | 16.670 | 232,939 | -737 | 0.02% | 3,883,150 |
| 2016-11-28 | 2016-11-24 | 16.915 | 233,676 | +55,985 | 0.02% | 3,952,535 |
| 2016-11-24 | 2016-11-22 | 16.643 | 177,691 | -2,210 | 0.02% | 2,957,328 |
| 2016-11-23 | 2016-11-21 | 16.643 | 179,901 | +44,935 | 0.02% | 2,994,109 |
| 2016-11-22 | 2016-11-18 | 15.204 | 134,966 | +737 | 0.01% | 2,052,041 |
| 2016-11-21 | 2016-11-17 | 15.041 | 134,229 | +2,209 | 0.01% | 2,018,969 |
| 2016-11-08 | 2016-11-04 | 13.955 | 132,020 | -2,946 | 0.01% | 1,842,368 |
| 2016-11-07 | 2016-11-03 | 14.254 | 134,966 | +737 | 0.01% | 1,923,788 |
| 2016-11-04 | 2016-11-02 | 14.254 | 134,229 | -8,840 | 0.01% | 1,913,283 |
| 2016-11-03 | 2016-11-01 | 13.982 | 143,069 | +4,420 | 0.01% | 2,000,444 |
| 2016-11-02 | 2016-10-31 | 13.765 | 138,649 | -7,367 | 0.01% | 1,908,527 |
| 2016-11-01 | 2016-10-28 | 13.955 | 146,016 | -736 | 0.01% | 2,037,685 |
| 2016-10-31 | 2016-10-27 | 13.928 | 146,752 | -737 | 0.01% | 2,043,972 |
| 2016-10-28 | 2016-10-26 | 13.819 | 147,489 | -2,210 | 0.01% | 2,038,219 |
| 2016-10-27 | 2016-10-25 | 13.847 | 149,699 | -7,366 | 0.01% | 2,072,825 |
| 2016-10-26 | 2016-10-24 | 13.792 | 157,065 | +5,156 | 0.01% | 2,166,290 |
| 2016-10-24 | 2016-10-19 | 13.358 | 151,909 | +1,473 | 0.01% | 2,029,187 |
| 2016-10-20 | 2016-10-18 | 13.331 | 150,436 | -7,366 | 0.01% | 2,005,427 |
| 2016-10-19 | 2016-10-17 | 12.964 | 157,802 | +15,470 | 0.01% | 2,045,782 |
| 2016-10-11 | 2016-10-06 | 14.661 | 142,332 | +736 | 0.01% | 2,086,747 |
| 2016-09-29 | 2016-09-27 | 13.792 | 141,596 | -49,355 | 0.01% | 1,952,937 |
| 2016-09-21 | 2016-09-19 | 14.254 | 190,951 | +14,733 | 0.02% | 2,721,791 |
| 2016-09-13 | 2016-09-09 | 14.710 | 176,218 | +7,610 | 0.02% | 2,592,084 |
| 2016-09-12 | 2016-09-08 | 13.731 | 168,608 | -7,355 | 0.01% | 2,315,107 |
| 2016-09-08 | 2016-09-06 | 13.037 | 175,963 | -7,356 | 0.02% | 2,294,096 |
| 2016-09-07 | 2016-09-05 | 13.105 | 183,319 | +36,779 | 0.02% | 2,402,460 |
| 2016-09-06 | 2016-09-02 | 12.847 | 146,540 | +4,413 | 0.01% | 1,882,607 |
| 2016-09-05 | 2016-09-01 | 11.814 | 142,127 | +2,943 | 0.01% | 1,679,067 |
| 2016-08-23 | 2016-08-19 | 11.569 | 139,184 | -736 | 0.01% | 1,610,239 |
| 2016-08-18 | 2016-08-16 | 12.127 | 139,920 | +736 | 0.01% | 1,696,744 |
| 2016-08-08 | 2016-08-04 | 11.161 | 139,184 | -736 | 0.01% | 1,553,474 |
| 2016-07-29 | 2016-07-27 | 11.148 | 139,920 | -5,149 | 0.01% | 1,559,787 |
| 2016-07-28 | 2016-07-26 | 10.985 | 145,069 | -5,885 | 0.01% | 1,593,520 |
| 2016-07-15 | 2016-07-13 | 10.250 | 150,954 | -1,471 | 0.01% | 1,547,346 |
| 2016-07-14 | 2016-07-12 | 10.196 | 152,425 | -735 | 0.01% | 1,554,136 |
| 2016-07-12 | 2016-07-08 | 9.462 | 153,160 | -10,299 | 0.01% | 1,449,193 |
| 2016-07-11 | 2016-07-07 | 9.503 | 163,459 | +3,678 | 0.01% | 1,553,308 |
| 2016-06-29 | 2016-06-27 | 9.775 | 159,781 | +3,678 | 0.01% | 1,561,801 |
| 2016-06-28 | 2016-06-24 | 10.115 | 156,103 | +11,034 | 0.01% | 1,578,904 |
| 2016-06-27 | 2016-06-23 | 10.563 | 145,069 | +1,471 | 0.01% | 1,532,383 |
| 2016-06-24 | 2016-06-22 | 10.414 | 143,598 | +736 | 0.01% | 1,495,370 |
| 2016-06-23 | 2016-06-21 | 10.427 | 142,862 | +3,678 | 0.01% | 1,489,648 |
| 2016-06-15 | 2016-06-13 | 11.107 | 139,184 | +344 | 0.01% | 1,545,953 |
| 2016-06-13 | 2016-06-08 | 11.830 | 138,840 | -2,201 | 0.01% | 1,642,418 |
| 2016-06-10 | 2016-06-07 | 11.789 | 141,041 | -1,467 | 0.01% | 1,662,688 |
| 2016-06-07 | 2016-06-03 | 11.925 | 142,508 | +3,668 | 0.01% | 1,699,404 |
| 2016-06-03 | 2016-06-01 | 12.048 | 138,840 | -1,467 | 0.01% | 1,672,693 |
| 2016-06-02 | 2016-05-31 | 12.484 | 140,307 | -734 | 0.01% | 1,751,556 |
| 2016-06-01 | 2016-05-30 | 12.361 | 141,041 | +734 | 0.01% | 1,743,420 |
| 2016-05-18 | 2016-05-16 | 11.789 | 140,307 | -2,201 | 0.01% | 1,654,035 |
| 2016-05-16 | 2016-05-12 | 11.939 | 142,508 | +2,201 | 0.01% | 1,701,346 |
| 2016-05-13 | 2016-05-11 | 12.034 | 140,307 | -2,201 | 0.01% | 1,688,454 |
| 2016-05-10 | 2016-05-06 | 11.925 | 142,508 | -2,202 | 0.01% | 1,699,404 |
| 2016-05-06 | 2016-05-04 | 11.857 | 144,710 | +4,403 | 0.01% | 1,715,801 |
| 2016-04-27 | 2016-04-25 | 12.647 | 140,307 | +7,337 | 0.01% | 1,774,502 |
| 2016-04-26 | 2016-04-22 | 12.756 | 132,970 | -733 | 0.01% | 1,696,207 |
| 2016-04-22 | 2016-04-20 | 13.356 | 133,703 | -2,935 | 0.01% | 1,785,733 |
| 2016-04-21 | 2016-04-19 | 13.656 | 136,638 | +3,668 | 0.01% | 1,865,900 |
| 2016-04-20 | 2016-04-18 | 13.683 | 132,970 | -2,201 | 0.01% | 1,819,435 |
| 2016-04-15 | 2016-04-13 | 13.792 | 135,171 | +2,201 | 0.01% | 1,864,289 |
| 2016-04-14 | 2016-04-12 | 13.574 | 132,970 | -2,201 | 0.01% | 1,804,938 |
| 2016-04-13 | 2016-04-11 | 13.710 | 135,171 | +1,468 | 0.01% | 1,853,236 |
| 2016-04-12 | 2016-04-08 | 13.615 | 133,703 | -734 | 0.01% | 1,820,354 |
| 2016-04-08 | 2016-04-06 | 13.738 | 134,437 | +734 | 0.01% | 1,846,837 |
| 2016-04-07 | 2016-04-05 | 13.601 | 133,703 | -8,805 | 0.01% | 1,818,532 |
| 2016-04-06 | 2016-04-01 | 13.983 | 142,508 | +8,071 | 0.01% | 1,992,672 |
| 2016-04-05 | 2016-03-31 | 14.719 | 134,437 | +2,201 | 0.01% | 1,978,754 |
| 2016-04-01 | 2016-03-30 | 14.910 | 132,236 | +734 | 0.01% | 1,971,588 |
| 2016-03-29 | 2016-03-23 | 14.119 | 131,502 | -734 | 0.01% | 1,856,698 |
| 2016-03-24 | 2016-03-22 | 13.901 | 132,236 | -1,467 | 0.01% | 1,838,227 |
| 2016-03-22 | 2016-03-18 | 13.956 | 133,703 | -1,468 | 0.01% | 1,865,909 |
| 2016-03-21 | 2016-03-17 | 13.029 | 135,171 | +1,468 | 0.01% | 1,761,127 |
| 2016-03-18 | 2016-03-16 | 13.043 | 133,703 | -1,468 | 0.01% | 1,743,823 |
| 2016-03-15 | 2016-03-11 | 13.247 | 135,171 | +3,669 | 0.01% | 1,790,602 |
| 2016-03-10 | 2016-03-08 | 12.811 | 131,502 | -2,935 | 0.01% | 1,684,649 |
| 2016-03-09 | 2016-03-07 | 13.329 | 134,437 | +734 | 0.01% | 1,791,872 |
| 2016-03-04 | 2016-03-02 | 12.974 | 133,703 | -3,669 | 0.01% | 1,734,712 |
| 2016-03-03 | 2016-03-01 | 12.484 | 137,372 | +1,467 | 0.01% | 1,714,916 |
| 2016-03-02 | 2016-02-29 | 12.361 | 135,905 | +1,468 | 0.01% | 1,679,933 |
| 2016-03-01 | 2016-02-26 | 12.743 | 134,437 | -1,468 | 0.01% | 1,713,088 |
| 2016-02-29 | 2016-02-25 | 12.538 | 135,905 | +1,468 | 0.01% | 1,704,011 |
| 2016-02-26 | 2016-02-24 | 12.961 | 134,437 | +734 | 0.01% | 1,742,403 |
| 2016-02-22 | 2016-02-18 | 12.688 | 133,703 | +1,467 | 0.01% | 1,696,446 |
| 2016-02-16 | 2016-02-12 | 11.025 | 132,236 | +734 | 0.01% | 1,457,966 |
| 2016-02-02 | 2016-01-29 | 12.756 | 131,502 | -3,669 | 0.01% | 1,677,480 |
| 2016-02-01 | 2016-01-28 | 12.375 | 135,171 | +3,669 | 0.01% | 1,672,702 |
| 2016-01-12 | 2016-01-08 | 13.479 | 131,502 | +1,468 | 0.01% | 1,772,466 |
| 2015-12-21 | 2015-12-17 | 16.327 | 130,034 | -2,202 | 0.01% | 2,123,063 |
| 2015-11-23 | 2015-11-19 | 15.400 | 132,236 | +2,202 | 0.01% | 2,036,467 |
| 2015-11-20 | 2015-11-18 | 15.537 | 130,034 | -22,013 | 0.01% | 2,020,277 |
| 2015-11-19 | 2015-11-17 | 16.054 | 152,047 | +7,337 | 0.01% | 2,441,026 |
| 2015-11-12 | 2015-11-10 | 15.973 | 144,710 | +734 | 0.01% | 2,311,402 |
| 2015-11-10 | 2015-11-06 | 16.954 | 143,976 | +7,338 | 0.01% | 2,440,955 |
| 2015-11-06 | 2015-11-04 | 17.417 | 136,638 | -2,935 | 0.01% | 2,379,861 |
| 2015-11-05 | 2015-11-03 | 17.335 | 139,573 | +1,467 | 0.01% | 2,419,568 |
| 2015-11-04 | 2015-11-02 | 16.763 | 138,106 | +1,468 | 0.01% | 2,315,085 |
| 2015-10-29 | 2015-10-27 | 16.763 | 136,638 | -734 | 0.01% | 2,290,477 |
| 2015-10-27 | 2015-10-23 | 16.899 | 137,372 | +734 | 0.01% | 2,321,502 |
| 2015-10-16 | 2015-10-14 | 17.390 | 136,638 | +7,337 | 0.01% | 2,376,137 |
| 2015-10-12 | 2015-10-08 | 15.918 | 129,301 | -36,687 | 0.01% | 2,058,230 |
| 2015-10-08 | 2015-10-06 | 15.318 | 165,988 | -5,137 | 0.01% | 2,542,683 |
| 2015-10-07 | 2015-10-05 | 14.092 | 171,125 | +36,688 | 0.02% | 2,411,478 |
| 2015-09-25 | 2015-09-23 | 14.337 | 134,437 | +5,136 | 0.01% | 1,927,453 |
| 2015-09-11 | 2015-09-09 | 16.375 | 129,301 | +167 | 0.01% | 2,117,349 |
| 2015-09-07 | 2015-09-02 | 15.011 | 129,134 | -3,664 | 0.01% | 1,938,396 |
| 2015-08-19 | 2015-08-17 | 19.705 | 132,798 | -1,466 | 0.01% | 2,616,785 |
| 2015-08-17 | 2015-08-13 | 19.159 | 134,264 | +1,466 | 0.01% | 2,572,385 |
| 2015-08-14 | 2015-08-12 | 19.405 | 132,798 | -1,466 | 0.01% | 2,576,917 |
| 2015-08-13 | 2015-08-11 | 20.824 | 134,264 | -733 | 0.01% | 2,795,911 |
| 2015-08-10 | 2015-08-06 | 18.067 | 134,997 | -795 | 0.01% | 2,439,054 |
| 2015-08-07 | 2015-08-05 | 17.713 | 135,792 | +732 | 0.01% | 2,405,238 |
| 2015-08-04 | 2015-07-31 | 18.149 | 135,060 | +2,199 | 0.01% | 2,451,250 |
| 2015-08-03 | 2015-07-30 | 17.767 | 132,861 | -8,061 | 0.01% | 2,360,575 |
| 2015-07-28 | 2015-07-24 | 19.186 | 140,922 | -2,931 | 0.01% | 2,703,793 |
| 2015-07-27 | 2015-07-23 | 18.995 | 143,853 | +10,992 | 0.01% | 2,732,546 |
| 2015-07-23 | 2015-07-21 | 17.767 | 132,861 | -2,199 | 0.01% | 2,360,575 |
| 2015-07-21 | 2015-07-17 | 18.531 | 135,060 | +3,664 | 0.01% | 2,502,856 |
| 2015-07-17 | 2015-07-15 | 19.105 | 131,396 | +733 | 0.01% | 2,510,264 |
| 2015-07-16 | 2015-07-14 | 19.678 | 130,663 | -5,129 | 0.01% | 2,571,148 |
| 2015-07-15 | 2015-07-13 | 17.958 | 135,792 | +3,664 | 0.01% | 2,438,593 |
| 2015-07-10 | 2015-07-08 | 15.611 | 132,128 | -1,466 | 0.01% | 2,062,672 |
| 2015-07-06 | 2015-07-02 | 16.539 | 133,594 | -2,198 | 0.01% | 2,209,525 |
| 2015-06-23 | 2015-06-19 | 15.638 | 135,792 | -1,466 | 0.01% | 2,123,577 |
| 2015-06-18 | 2015-06-16 | 15.338 | 137,258 | -2,198 | 0.01% | 2,105,296 |
| 2015-06-16 | 2015-06-12 | 15.498 | 139,456 | +944 | 0.01% | 2,161,251 |
| 2015-06-15 | 2015-06-11 | 15.168 | 138,512 | -2,184 | 0.01% | 2,100,949 |
| 2015-06-12 | 2015-06-10 | 14.921 | 140,696 | -2,911 | 0.01% | 2,099,281 |
| 2015-06-11 | 2015-06-09 | 14.591 | 143,607 | +5,095 | 0.01% | 2,095,362 |
| 2015-06-09 | 2015-06-05 | 15.937 | 138,512 | +3,639 | 0.01% | 2,207,519 |
| 2015-06-02 | 2015-05-29 | 16.075 | 134,873 | +1,455 | 0.01% | 2,168,053 |
| 2015-05-26 | 2015-05-21 | 16.624 | 133,418 | +4,368 | 0.01% | 2,217,986 |
| 2015-05-22 | 2015-05-20 | 16.432 | 129,050 | +5,822 | 0.01% | 2,120,548 |
| 2015-05-12 | 2015-05-08 | 17.586 | 123,228 | -21,835 | 0.01% | 2,167,097 |
| 2015-04-27 | 2015-04-23 | 18.301 | 145,063 | -291,140 | 0.01% | 2,654,727 |
| 2015-04-22 | 2015-04-20 | 18.768 | 436,203 | -727 | 0.04% | 8,186,501 |
| 2015-04-21 | 2015-04-17 | 19.400 | 436,930 | +727 | 0.04% | 8,476,285 |
| 2015-04-13 | 2015-04-09 | 20.719 | 436,203 | -7,278 | 0.04% | 9,037,514 |
| 2015-04-09 | 2015-04-02 | 18.081 | 443,481 | -4,367 | 0.04% | 8,018,440 |
| 2015-04-08 | 2015-04-01 | 18.438 | 447,848 | +7,278 | 0.04% | 8,257,377 |
| 2015-03-24 | 2015-03-20 | 17.861 | 440,570 | -1,455 | 0.04% | 7,868,958 |
| 2015-03-23 | 2015-03-19 | 17.366 | 442,025 | +3,639 | 0.04% | 7,676,317 |
| 2015-03-19 | 2015-03-17 | 16.514 | 438,386 | +1,456 | 0.04% | 7,239,692 |
| 2015-03-11 | 2015-03-09 | 18.355 | 436,930 | -1,456 | 0.04% | 8,020,054 |
| 2015-02-12 | 2015-02-10 | 22.807 | 438,386 | -6,551 | 0.04% | 9,998,244 |
| 2015-02-11 | 2015-02-09 | 22.010 | 444,937 | -1,455 | 0.04% | 9,793,096 |
| 2015-02-05 | 2015-02-03 | 21.433 | 446,392 | +1,455 | 0.04% | 9,567,533 |
| 2015-02-02 | 2015-01-29 | 21.735 | 444,937 | -3,639 | 0.04% | 9,670,835 |
| 2015-01-20 | 2015-01-16 | 20.911 | 448,576 | -3,639 | 0.04% | 9,380,147 |
| 2015-01-19 | 2015-01-15 | 21.323 | 452,215 | +72,785 | 0.04% | 9,642,633 |
| 2015-01-15 | 2015-01-13 | 21.021 | 379,430 | +1,455 | 0.03% | 7,975,944 |
| 2015-01-09 | 2015-01-07 | 21.763 | 377,975 | -8,734 | 0.03% | 8,225,783 |
| 2015-01-06 | 2015-01-02 | 23.439 | 386,709 | -2,911 | 0.03% | 9,064,050 |
| 2015-01-05 | 2014-12-31 | 23.494 | 389,620 | -728 | 0.03% | 9,153,693 |
| 2014-12-30 | 2014-12-24 | 24.181 | 390,348 | -4,367 | 0.03% | 9,438,948 |
| 2014-12-23 | 2014-12-19 | 23.137 | 394,715 | -728 | 0.03% | 9,132,395 |
| 2014-12-15 | 2014-12-11 | 23.851 | 395,443 | -4,367 | 0.04% | 9,431,757 |
| 2014-12-08 | 2014-12-04 | 23.989 | 399,810 | -22,563 | 0.04% | 9,590,845 |
| 2014-12-01 | 2014-11-27 | 25.555 | 422,373 | +727 | 0.04% | 10,793,643 |
| 2014-11-28 | 2014-11-26 | 25.939 | 421,646 | -727 | 0.04% | 10,937,270 |
| 2014-11-24 | 2014-11-20 | 25.472 | 422,373 | +1,455 | 0.04% | 10,758,825 |
| 2014-11-14 | 2014-11-12 | 27.066 | 420,918 | -3,639 | 0.04% | 11,392,596 |
| 2014-11-13 | 2014-11-11 | 26.517 | 424,557 | -728 | 0.04% | 11,257,768 |
| 2014-11-11 | 2014-11-07 | 25.033 | 425,285 | +294,779 | 0.04% | 10,646,023 |
| 2014-11-10 | 2014-11-06 | 25.417 | 130,506 | +728 | 0.01% | 3,317,120 |
| 2014-11-07 | 2014-11-05 | 26.132 | 129,778 | -291,868 | 0.01% | 3,391,334 |
| 2014-11-05 | 2014-11-03 | 27.547 | 421,646 | +728 | 0.04% | 11,615,057 |
| 2014-10-21 | 2014-10-17 | 26.984 | 420,918 | -2,911 | 0.04% | 11,357,898 |
| 2014-10-20 | 2014-10-16 | 26.269 | 423,829 | -7,279 | 0.04% | 11,133,649 |
| 2014-10-16 | 2014-10-14 | 25.912 | 431,108 | +14,557 | 0.04% | 11,170,864 |
| 2014-10-14 | 2014-10-10 | 26.846 | 416,551 | -2,183 | 0.04% | 11,182,830 |
| 2014-10-13 | 2014-10-09 | 26.901 | 418,734 | -7,279 | 0.04% | 11,264,447 |
| 2014-10-10 | 2014-10-08 | 26.462 | 426,013 | -728 | 0.04% | 11,272,964 |
| 2014-10-09 | 2014-10-07 | 26.462 | 426,741 | +2,184 | 0.04% | 11,292,228 |
| 2014-10-08 | 2014-10-06 | 25.885 | 424,557 | -8,006 | 0.04% | 10,989,448 |
| 2014-10-07 | 2014-10-03 | 24.346 | 432,563 | +1,455 | 0.04% | 10,531,059 |
| 2014-10-06 | 2014-09-30 | 24.675 | 431,108 | +7,279 | 0.04% | 10,637,789 |
| 2014-10-03 | 2014-09-29 | 24.978 | 423,829 | -2,184 | 0.04% | 10,586,284 |
| 2014-09-30 | 2014-09-26 | 25.830 | 426,013 | -7,278 | 0.04% | 11,003,724 |
| 2014-09-25 | 2014-09-23 | 25.555 | 433,291 | +7,278 | 0.04% | 11,072,650 |
| 2014-09-24 | 2014-09-22 | 26.187 | 426,013 | +7,279 | 0.04% | 11,155,903 |
| 2014-09-23 | 2014-09-19 | 26.874 | 418,734 | -14,557 | 0.04% | 11,252,941 |
| 2014-09-22 | 2014-09-18 | 25.912 | 433,291 | +283,861 | 0.04% | 11,227,429 |
| 2014-09-19 | 2014-09-17 | 25.500 | 149,430 | +728 | 0.01% | 3,810,437 |
| 2014-09-18 | 2014-09-16 | 25.472 | 148,702 | +14,557 | 0.01% | 3,787,787 |
| 2014-09-17 | 2014-09-15 | 26.709 | 134,145 | +727 | 0.01% | 3,582,859 |
| 2014-09-15 | 2014-09-11 | 27.062 | 133,418 | -7,278 | 0.01% | 3,610,494 |
| 2014-09-12 | 2014-09-10 | 26.481 | 140,696 | +8,069 | 0.01% | 3,725,777 |
| 2014-09-10 | 2014-09-05 | 26.979 | 132,627 | -144,707 | 0.01% | 3,578,091 |
| 2014-09-04 | 2014-09-02 | 27.393 | 277,334 | -724 | 0.02% | 7,597,074 |
| 2014-09-03 | 2014-09-01 | 27.614 | 278,058 | -723 | 0.02% | 7,678,395 |
| 2014-09-02 | 2014-08-29 | 28.540 | 278,781 | +723 | 0.02% | 7,956,513 |
| 2014-09-01 | 2014-08-28 | 28.817 | 278,058 | -2,171 | 0.02% | 8,012,739 |
| 2014-08-26 | 2014-08-22 | 28.609 | 280,229 | -10,853 | 0.02% | 8,017,205 |
| 2014-08-25 | 2014-08-21 | 28.955 | 291,082 | -1,447 | 0.03% | 8,428,280 |
| 2014-08-22 | 2014-08-20 | 29.162 | 292,529 | +10,853 | 0.03% | 8,530,823 |
| 2014-08-21 | 2014-08-19 | 29.646 | 281,676 | +2,895 | 0.02% | 8,350,581 |
| 2014-08-20 | 2014-08-18 | 29.231 | 278,781 | -7,236 | 0.02% | 8,149,165 |
| 2014-08-19 | 2014-08-15 | 30.061 | 286,017 | -723 | 0.03% | 8,597,866 |
| 2014-08-18 | 2014-08-14 | 30.061 | 286,740 | -1,447 | 0.03% | 8,619,600 |
| 2014-08-13 | 2014-08-11 | 29.093 | 288,187 | +149,048 | 0.03% | 8,384,285 |
| 2014-08-12 | 2014-08-08 | 29.370 | 139,139 | +1,447 | 0.01% | 4,086,461 |
| 2014-08-11 | 2014-08-07 | 30.061 | 137,692 | -723 | 0.01% | 4,139,115 |
| 2014-08-08 | 2014-08-06 | 31.581 | 138,415 | +3,617 | 0.01% | 4,371,283 |
| 2014-08-06 | 2014-08-04 | 32.203 | 134,798 | -723 | 0.01% | 4,340,892 |
| 2014-08-05 | 2014-08-01 | 32.272 | 135,521 | -2,894 | 0.01% | 4,373,539 |
| 2014-08-04 | 2014-07-31 | 32.203 | 138,415 | +6,511 | 0.01% | 4,457,370 |
| 2014-07-31 | 2014-07-29 | 33.170 | 131,904 | -13,023 | 0.01% | 4,375,309 |
| 2014-07-30 | 2014-07-28 | 32.341 | 144,927 | +723 | 0.01% | 4,687,105 |
| 2014-07-24 | 2014-07-22 | 31.996 | 144,204 | +14,471 | 0.01% | 4,613,897 |
| 2014-07-23 | 2014-07-21 | 32.203 | 129,733 | -724 | 0.01% | 4,177,784 |
| 2014-07-22 | 2014-07-18 | 31.028 | 130,457 | +4,342 | 0.01% | 4,047,840 |
| 2014-07-21 | 2014-07-17 | 31.857 | 126,115 | -724 | 0.01% | 4,017,698 |
| 2014-07-18 | 2014-07-16 | 32.134 | 126,839 | -1,447 | 0.01% | 4,075,823 |
| 2014-07-17 | 2014-07-15 | 32.479 | 128,286 | +1,447 | 0.01% | 4,166,647 |
| 2014-07-16 | 2014-07-14 | 31.235 | 126,839 | +7,959 | 0.01% | 3,961,875 |
| 2014-07-08 | 2014-07-04 | 34.483 | 118,880 | +1,447 | 0.01% | 4,099,387 |
| 2014-07-07 | 2014-07-03 | 33.516 | 117,433 | +724 | 0.01% | 3,935,877 |
| 2014-07-04 | 2014-07-02 | 33.309 | 116,709 | -1,447 | 0.01% | 3,887,415 |
| 2014-07-03 | 2014-06-30 | 32.410 | 118,156 | -1,447 | 0.01% | 3,829,466 |
| 2014-07-02 | 2014-06-27 | 31.650 | 119,603 | -5,065 | 0.01% | 3,785,447 |
| 2014-06-30 | 2014-06-26 | 31.719 | 124,668 | -2,171 | 0.01% | 3,954,370 |
| 2014-06-27 | 2014-06-25 | 30.614 | 126,839 | -1,447 | 0.01% | 3,882,989 |
| 2014-06-25 | 2014-06-23 | 30.061 | 128,286 | -2,171 | 0.01% | 3,856,365 |
| 2014-06-24 | 2014-06-20 | 30.406 | 130,457 | +2,171 | 0.01% | 3,966,703 |
| 2014-06-23 | 2014-06-19 | 30.199 | 128,286 | -2,894 | 0.01% | 3,874,095 |
| 2014-06-20 | 2014-06-18 | 29.922 | 131,180 | +2,894 | 0.01% | 3,925,230 |
| 2014-06-19 | 2014-06-17 | 29.922 | 128,286 | -723 | 0.01% | 3,838,634 |
| 2014-06-17 | 2014-06-13 | 32.011 | 129,009 | +1,176 | 0.01% | 4,129,737 |
| 2014-06-13 | 2014-06-11 | 32.430 | 127,833 | +3,585 | 0.01% | 4,145,584 |
| 2014-06-05 | 2014-06-03 | 34.173 | 124,248 | -2,868 | 0.01% | 4,245,953 |
| 2014-05-30 | 2014-05-28 | 34.731 | 127,116 | -717 | 0.01% | 4,414,884 |
| 2014-05-26 | 2014-05-22 | 34.801 | 127,833 | -2,150 | 0.01% | 4,448,701 |
| 2014-05-22 | 2014-05-20 | 34.243 | 129,983 | +717 | 0.01% | 4,451,002 |
| 2014-05-21 | 2014-05-19 | 33.546 | 129,266 | -2,868 | 0.01% | 4,336,298 |
| 2014-05-20 | 2014-05-16 | 33.476 | 132,134 | +1,434 | 0.01% | 4,423,291 |
| 2014-05-16 | 2014-05-14 | 33.546 | 130,700 | -1,434 | 0.01% | 4,384,402 |
| 2014-05-15 | 2014-05-13 | 33.476 | 132,134 | -717 | 0.01% | 4,423,291 |
| 2014-05-14 | 2014-05-12 | 32.639 | 132,851 | -717 | 0.01% | 4,336,111 |
| 2014-05-12 | 2014-05-08 | 31.244 | 133,568 | -13,622 | 0.01% | 4,173,209 |
| 2014-05-05 | 2014-04-30 | 33.127 | 147,190 | -5,735 | 0.01% | 4,875,977 |
| 2014-05-02 | 2014-04-29 | 32.709 | 152,925 | -19,358 | 0.01% | 5,001,970 |
| 2014-04-30 | 2014-04-28 | 34.313 | 172,283 | -1,433 | 0.02% | 5,911,494 |
| 2014-04-25 | 2014-04-23 | 35.777 | 173,716 | -1,434 | 0.02% | 6,215,083 |
| 2014-04-23 | 2014-04-17 | 34.940 | 175,150 | +717 | 0.02% | 6,119,805 |
| 2014-04-16 | 2014-04-14 | 35.568 | 174,433 | +1,434 | 0.02% | 6,204,240 |
| 2014-04-15 | 2014-04-11 | 35.568 | 172,999 | +1,433 | 0.02% | 6,153,235 |
| 2014-04-11 | 2014-04-09 | 35.568 | 171,566 | +8,604 | 0.02% | 6,102,266 |
| 2014-04-08 | 2014-04-04 | 36.823 | 162,962 | -7,170 | 0.01% | 6,000,812 |
| 2014-04-07 | 2014-04-03 | 37.172 | 170,132 | -7,169 | 0.02% | 6,324,162 |
| 2014-04-04 | 2014-04-02 | 37.381 | 177,301 | +1,434 | 0.02% | 6,627,744 |
| 2014-04-02 | 2014-03-31 | 36.265 | 175,867 | +1,434 | 0.02% | 6,377,896 |
| 2014-03-31 | 2014-03-27 | 35.010 | 174,433 | -2,151 | 0.02% | 6,106,918 |
| 2014-03-28 | 2014-03-26 | 35.568 | 176,584 | -5,736 | 0.02% | 6,280,747 |
| 2014-03-26 | 2014-03-24 | 37.102 | 182,320 | +1,434 | 0.02% | 6,764,500 |
| 2014-03-24 | 2014-03-20 | 37.660 | 180,886 | -717 | 0.02% | 6,812,217 |
| 2014-03-18 | 2014-03-14 | 38.637 | 181,603 | +7,170 | 0.02% | 7,016,532 |
| 2014-03-13 | 2014-03-11 | 39.683 | 174,433 | +1,434 | 0.02% | 6,921,985 |
| 2014-03-07 | 2014-03-05 | 40.241 | 172,999 | +3,584 | 0.02% | 6,961,601 |
| 2014-02-27 | 2014-02-25 | 38.358 | 169,415 | -2,868 | 0.02% | 6,498,368 |
| 2014-02-21 | 2014-02-19 | 37.451 | 172,283 | +717 | 0.02% | 6,452,180 |
| 2014-02-20 | 2014-02-18 | 38.497 | 171,566 | +3,585 | 0.02% | 6,604,806 |
| 2014-02-17 | 2014-02-13 | 38.985 | 167,981 | -3,585 | 0.02% | 6,548,800 |
| 2014-02-14 | 2014-02-12 | 39.683 | 171,566 | +2,151 | 0.02% | 6,808,215 |
| 2014-02-13 | 2014-02-11 | 39.683 | 169,415 | -6,452 | 0.02% | 6,722,857 |
| 2014-02-12 | 2014-02-10 | 38.916 | 175,867 | -1,434 | 0.02% | 6,843,973 |
| 2014-02-10 | 2014-02-06 | 38.497 | 177,301 | -4,302 | 0.02% | 6,825,587 |
| 2014-02-07 | 2014-02-05 | 35.638 | 181,603 | +5,019 | 0.02% | 6,471,928 |
| 2014-02-06 | 2014-02-04 | 37.521 | 176,584 | -1,434 | 0.02% | 6,625,572 |
| 2014-02-05 | 2014-01-30 | 39.404 | 178,018 | -4,302 | 0.02% | 7,014,587 |
| 2014-02-04 | 2014-01-28 | 39.822 | 182,320 | -1,434 | 0.02% | 7,260,394 |
| 2014-01-29 | 2014-01-27 | 39.334 | 183,754 | +1,434 | 0.02% | 7,227,792 |
| 2014-01-28 | 2014-01-24 | 40.101 | 182,320 | -1,434 | 0.02% | 7,311,254 |
| 2014-01-27 | 2014-01-23 | 42.054 | 183,754 | +717 | 0.02% | 7,727,586 |
| 2014-01-24 | 2014-01-22 | 42.891 | 183,037 | -1,433 | 0.02% | 7,850,616 |
| 2014-01-23 | 2014-01-21 | 43.588 | 184,470 | +9,320 | 0.02% | 8,040,730 |
| 2014-01-22 | 2014-01-20 | 44.844 | 175,150 | +3,584 | 0.02% | 7,854,361 |
| 2014-01-21 | 2014-01-17 | 43.798 | 171,566 | -717 | 0.02% | 7,514,163 |
| 2014-01-20 | 2014-01-16 | 41.566 | 172,283 | +7,170 | 0.02% | 7,161,078 |
| 2014-01-16 | 2014-01-14 | 40.450 | 165,113 | -717 | 0.01% | 6,678,809 |
| 2014-01-15 | 2014-01-13 | 39.892 | 165,830 | +1,434 | 0.02% | 6,615,290 |
| 2014-01-14 | 2014-01-10 | 40.241 | 164,396 | +717 | 0.01% | 6,615,411 |
| 2014-01-10 | 2014-01-08 | 41.078 | 163,679 | +717 | 0.01% | 6,723,540 |
| 2014-01-09 | 2014-01-07 | 40.520 | 162,962 | +2,150 | 0.01% | 6,603,166 |
| 2014-01-08 | 2014-01-06 | 39.264 | 160,812 | -2,150 | 0.01% | 6,314,175 |
| 2014-01-03 | 2013-12-31 | 39.753 | 162,962 | +3,584 | 0.01% | 6,478,149 |
| 2013-12-30 | 2013-12-24 | 39.195 | 159,378 | +6,453 | 0.01% | 6,246,754 |
| 2013-12-27 | 2013-12-20 | 37.033 | 152,925 | -19,358 | 0.01% | 5,663,211 |
| 2013-12-20 | 2013-12-18 | 38.567 | 172,283 | -21,508 | 0.02% | 6,644,423 |
| 2013-12-19 | 2013-12-17 | 39.055 | 193,791 | -717 | 0.02% | 7,568,527 |
| 2013-12-18 | 2013-12-16 | 40.101 | 194,508 | -7,169 | 0.02% | 7,800,008 |
| 2013-12-16 | 2013-12-12 | 38.637 | 201,677 | +2,868 | 0.02% | 7,792,124 |
| 2013-12-12 | 2013-12-10 | 38.567 | 198,809 | +7,169 | 0.02% | 7,667,449 |
| 2013-12-10 | 2013-12-06 | 38.358 | 191,640 | -22,225 | 0.02% | 7,350,867 |
| 2013-12-06 | 2013-12-04 | 38.427 | 213,865 | +7,886 | 0.02% | 8,218,282 |
| 2013-12-05 | 2013-12-03 | 38.706 | 205,979 | +717 | 0.02% | 7,972,705 |
| 2013-12-04 | 2013-12-02 | 38.288 | 205,262 | -717 | 0.02% | 7,859,061 |
| 2013-12-03 | 2013-11-29 | 38.148 | 205,979 | -3,584 | 0.02% | 7,857,783 |
| 2013-12-02 | 2013-11-28 | 38.288 | 209,563 | -7,170 | 0.02% | 8,023,737 |
| 2013-11-29 | 2013-11-27 | 38.288 | 216,733 | +7,170 | 0.02% | 8,298,262 |
| 2013-11-22 | 2013-11-20 | 36.614 | 209,563 | +717 | 0.02% | 7,672,973 |
| 2013-11-20 | 2013-11-18 | 38.009 | 208,846 | -5,736 | 0.02% | 7,938,024 |
| 2013-11-19 | 2013-11-15 | 36.544 | 214,582 | -6,452 | 0.02% | 7,841,774 |
| 2013-11-15 | 2013-11-13 | 34.592 | 221,034 | +2,868 | 0.02% | 7,645,933 |
| 2013-11-12 | 2013-11-08 | 33.825 | 218,166 | -1,434 | 0.02% | 7,379,357 |
| 2013-11-08 | 2013-11-06 | 34.522 | 219,600 | -7,887 | 0.02% | 7,581,014 |
| 2013-11-01 | 2013-10-30 | 34.452 | 227,487 | +4,302 | 0.02% | 7,837,423 |
| 2013-10-30 | 2013-10-28 | 32.569 | 223,185 | -717 | 0.02% | 7,268,949 |
| 2013-10-29 | 2013-10-25 | 33.825 | 223,902 | +12,905 | 0.02% | 7,573,375 |
| 2013-10-28 | 2013-10-24 | 34.173 | 210,997 | -1,434 | 0.02% | 7,210,446 |
| 2013-10-24 | 2013-10-22 | 33.406 | 212,431 | -5,735 | 0.02% | 7,096,483 |
| 2013-10-23 | 2013-10-21 | 34.871 | 218,166 | +12,904 | 0.02% | 7,607,585 |
| 2013-10-22 | 2013-10-18 | 34.871 | 205,262 | +18,641 | 0.02% | 7,157,614 |
| 2013-10-21 | 2013-10-17 | 33.057 | 186,621 | +10,754 | 0.02% | 6,169,196 |
| 2013-10-18 | 2013-10-16 | 32.290 | 175,867 | -717 | 0.02% | 5,678,781 |
| 2013-10-17 | 2013-10-15 | 32.499 | 176,584 | -8,603 | 0.02% | 5,738,878 |
| 2013-10-16 | 2013-10-11 | 30.477 | 185,187 | -11,471 | 0.02% | 5,643,931 |
| 2013-10-15 | 2013-10-10 | 29.919 | 196,658 | -717 | 0.02% | 5,883,810 |
| 2013-10-11 | 2013-10-09 | 29.849 | 197,375 | +6,452 | 0.02% | 5,891,497 |
| 2013-10-09 | 2013-10-07 | 30.407 | 190,923 | -2,868 | 0.02% | 5,805,431 |
| 2013-10-08 | 2013-10-04 | 29.919 | 193,791 | -16,489 | 0.02% | 5,798,032 |
| 2013-10-07 | 2013-10-03 | 30.407 | 210,280 | +717 | 0.02% | 6,394,023 |
| 2013-10-04 | 2013-10-02 | 30.058 | 209,563 | +41,582 | 0.02% | 6,299,145 |
| 2013-10-03 | 2013-09-30 | 29.012 | 167,981 | -2,868 | 0.02% | 4,873,525 |
| 2013-09-30 | 2013-09-26 | 29.012 | 170,849 | -5,735 | 0.02% | 4,956,733 |
| 2013-09-27 | 2013-09-25 | 29.222 | 176,584 | +6,452 | 0.02% | 5,160,064 |
| 2013-09-24 | 2013-09-19 | 29.222 | 170,132 | +2,868 | 0.02% | 4,971,527 |
| 2013-09-23 | 2013-09-18 | 28.664 | 167,264 | +8,603 | 0.02% | 4,794,398 |
| 2013-09-19 | 2013-09-17 | 28.664 | 158,661 | +5,736 | 0.01% | 4,547,804 |
| 2013-09-18 | 2013-09-16 | 29.501 | 152,925 | +5,018 | 0.01% | 4,511,372 |
| 2013-09-16 | 2013-09-12 | 29.222 | 147,907 | -6,452 | 0.01% | 4,322,077 |
| 2013-09-13 | 2013-09-11 | 28.175 | 154,359 | +5,735 | 0.01% | 4,349,137 |
| 2013-09-09 | 2013-09-05 | 26.613 | 148,624 | -7,169 | 0.01% | 3,955,369 |
| 2013-09-06 | 2013-09-04 | 26.027 | 155,793 | -5,736 | 0.01% | 4,054,892 |
| 2013-09-05 | 2013-09-03 | 25.804 | 161,529 | -5,735 | 0.01% | 4,168,137 |
| 2013-09-04 | 2013-09-02 | 25.246 | 167,264 | -18,640 | 0.02% | 4,222,803 |
| 2013-08-29 | 2013-08-27 | 24.856 | 185,904 | +6,452 | 0.02% | 4,620,789 |
| 2013-08-27 | 2013-08-23 | 24.214 | 179,452 | -6,452 | 0.02% | 4,345,280 |
| 2013-08-23 | 2013-08-21 | 23.433 | 185,904 | -8,604 | 0.02% | 4,356,300 |
| 2013-08-22 | 2013-08-20 | 22.596 | 194,508 | +9,321 | 0.02% | 4,395,135 |
| 2013-08-20 | 2013-08-16 | 23.712 | 185,187 | +717 | 0.02% | 4,391,159 |
| 2013-08-19 | 2013-08-15 | 23.545 | 184,470 | -5,019 | 0.02% | 4,343,281 |
| 2013-08-16 | 2013-08-13 | 23.573 | 189,489 | -2,151 | 0.02% | 4,466,738 |
| 2013-08-15 | 2013-08-12 | 23.182 | 191,640 | +717 | 0.02% | 4,442,597 |
| 2013-08-13 | 2013-08-09 | 23.154 | 190,923 | -14,339 | 0.02% | 4,420,649 |
| 2013-08-12 | 2013-08-08 | 22.764 | 205,262 | -6,452 | 0.02% | 4,672,491 |
| 2013-08-09 | 2013-08-07 | 22.819 | 211,714 | -1,434 | 0.02% | 4,831,173 |
| 2013-08-08 | 2013-08-06 | 23.573 | 213,148 | -7,169 | 0.02% | 5,024,440 |
| 2013-08-07 | 2013-08-05 | 23.070 | 220,317 | -2,151 | 0.02% | 5,082,803 |
| 2013-08-06 | 2013-08-02 | 22.847 | 222,468 | +6,452 | 0.02% | 5,082,778 |
| 2013-08-05 | 2013-08-01 | 22.234 | 216,016 | +9,321 | 0.02% | 4,802,794 |
| 2013-08-02 | 2013-07-31 | 21.815 | 206,695 | -3,585 | 0.02% | 4,509,065 |
| 2013-07-31 | 2013-07-29 | 20.922 | 210,280 | -717 | 0.02% | 4,399,557 |
| 2013-07-30 | 2013-07-26 | 20.922 | 210,997 | -717 | 0.02% | 4,414,558 |
| 2013-07-29 | 2013-07-25 | 21.341 | 211,714 | -717 | 0.02% | 4,518,151 |
| 2013-07-25 | 2013-07-23 | 21.452 | 212,431 | +1,434 | 0.02% | 4,557,157 |
| 2013-07-23 | 2013-07-19 | 20.978 | 210,997 | +717 | 0.02% | 4,426,331 |
| 2013-07-22 | 2013-07-18 | 21.006 | 210,280 | -7,169 | 0.02% | 4,417,155 |
| 2013-07-16 | 2013-07-12 | 20.978 | 217,449 | -717 | 0.02% | 4,561,682 |
| 2013-07-15 | 2013-07-11 | 20.197 | 218,166 | +2,867 | 0.02% | 4,406,313 |
| 2013-07-12 | 2013-07-10 | 18.523 | 215,299 | -717 | 0.02% | 3,988,043 |
| 2013-07-09 | 2013-07-05 | 19.165 | 216,016 | +717 | 0.02% | 4,139,924 |
| 2013-06-27 | 2013-06-25 | 19.918 | 215,299 | +18,641 | 0.02% | 4,288,347 |
| 2013-06-26 | 2013-06-24 | 19.555 | 196,658 | -7,170 | 0.02% | 3,845,735 |
| 2013-06-25 | 2013-06-21 | 21.480 | 203,828 | +717 | 0.02% | 4,378,288 |
| 2013-06-21 | 2013-06-19 | 23.461 | 203,111 | +7,170 | 0.02% | 4,765,178 |
| 2013-06-20 | 2013-06-18 | 23.684 | 195,941 | +4,301 | 0.02% | 4,640,692 |
| 2013-06-18 | 2013-06-14 | 21.975 | 191,640 | +7,339 | 0.02% | 4,211,245 |
| 2013-06-11 | 2013-06-07 | 22.031 | 184,301 | -14,325 | 0.02% | 4,060,264 |
| 2013-06-07 | 2013-06-05 | 23.036 | 198,626 | +716 | 0.02% | 4,575,511 |
| 2013-06-06 | 2013-06-04 | 23.510 | 197,910 | +1,433 | 0.02% | 4,652,961 |
| 2013-06-05 | 2013-06-03 | 23.762 | 196,477 | -7,163 | 0.02% | 4,668,645 |
| 2013-05-24 | 2013-05-22 | 24.013 | 203,640 | -7,163 | 0.02% | 4,890,025 |
| 2013-05-23 | 2013-05-21 | 23.762 | 210,803 | +7,163 | 0.02% | 5,009,056 |
| 2013-05-22 | 2013-05-20 | 24.153 | 203,640 | -716 | 0.02% | 4,918,456 |
| 2013-05-21 | 2013-05-16 | 23.483 | 204,356 | -2,149 | 0.02% | 4,798,803 |
| 2013-05-20 | 2013-05-15 | 23.901 | 206,505 | +10,028 | 0.02% | 4,935,759 |
| 2013-05-15 | 2013-05-13 | 24.125 | 196,477 | -2,149 | 0.02% | 4,739,964 |
| 2013-05-14 | 2013-05-10 | 24.320 | 198,626 | -2,865 | 0.02% | 4,830,631 |
| 2013-05-10 | 2013-05-08 | 22.812 | 201,491 | +7,162 | 0.02% | 4,596,500 |
| 2013-05-09 | 2013-05-07 | 22.366 | 194,329 | +717 | 0.02% | 4,346,300 |
| 2013-05-08 | 2013-05-06 | 22.645 | 193,612 | -5,014 | 0.02% | 4,384,325 |
| 2013-05-03 | 2013-04-30 | 21.081 | 198,626 | -1,433 | 0.02% | 4,187,286 |
| 2013-04-30 | 2013-04-26 | 21.500 | 200,059 | +1,433 | 0.02% | 4,301,287 |
| 2013-04-26 | 2013-04-24 | 20.607 | 198,626 | -1,433 | 0.02% | 4,093,003 |
| 2013-04-25 | 2013-04-23 | 19.853 | 200,059 | -7,879 | 0.02% | 3,971,708 |
| 2013-04-23 | 2013-04-19 | 18.540 | 207,938 | +7,163 | 0.02% | 3,855,241 |
| 2013-04-16 | 2013-04-12 | 18.680 | 200,775 | -716 | 0.02% | 3,750,467 |
| 2013-04-15 | 2013-04-11 | 18.847 | 201,491 | -7,163 | 0.02% | 3,797,598 |
| 2013-04-09 | 2013-04-05 | 17.954 | 208,654 | -2,149 | 0.02% | 3,746,168 |
| 2013-04-08 | 2013-04-03 | 18.875 | 210,803 | -75,209 | 0.02% | 3,978,992 |
| 2013-04-05 | 2013-04-02 | 18.429 | 286,012 | +7,163 | 0.03% | 5,270,815 |
| 2013-04-02 | 2013-03-27 | 19.294 | 278,849 | +716 | 0.03% | 5,380,179 |
| 2013-03-26 | 2013-03-22 | 18.317 | 278,133 | +716 | 0.03% | 5,094,551 |
| 2013-03-25 | 2013-03-21 | 19.099 | 277,417 | -7,879 | 0.03% | 5,298,327 |
| 2013-03-22 | 2013-03-20 | 17.870 | 285,296 | -8,595 | 0.03% | 5,098,298 |
| 2013-03-20 | 2013-03-18 | 16.949 | 293,891 | -7,163 | 0.03% | 4,981,092 |
| 2013-03-18 | 2013-03-14 | 17.396 | 301,054 | -1,432 | 0.03% | 5,236,993 |
| 2013-03-14 | 2013-03-12 | 17.535 | 302,486 | -2,149 | 0.03% | 5,304,134 |
| 2013-03-12 | 2013-03-08 | 17.675 | 304,635 | -3,581 | 0.03% | 5,384,347 |
| 2013-03-08 | 2013-03-06 | 17.033 | 308,216 | +1,432 | 0.03% | 5,249,701 |
| 2013-03-06 | 2013-03-04 | 16.809 | 306,784 | +1,433 | 0.03% | 5,156,782 |
| 2013-03-04 | 2013-02-28 | 17.256 | 305,351 | -7,163 | 0.03% | 5,269,112 |
| 2013-03-01 | 2013-02-27 | 16.809 | 312,514 | -3,581 | 0.03% | 5,253,098 |
| 2013-02-27 | 2013-02-25 | 17.340 | 316,095 | -7,163 | 0.03% | 5,480,987 |
| 2013-02-25 | 2013-02-21 | 16.307 | 323,258 | -717 | 0.03% | 5,271,227 |
| 2013-02-22 | 2013-02-20 | 16.865 | 323,975 | +7,163 | 0.03% | 5,463,840 |
| 2013-02-21 | 2013-02-19 | 16.753 | 316,812 | +12,893 | 0.03% | 5,307,652 |
| 2013-02-20 | 2013-02-18 | 17.731 | 303,919 | +1,433 | 0.03% | 5,388,665 |
| 2013-02-18 | 2013-02-14 | 18.233 | 302,486 | +74,492 | 0.03% | 5,515,286 |
| 2013-02-15 | 2013-02-08 | 17.814 | 227,994 | -80,222 | 0.02% | 4,061,567 |
| 2013-02-14 | 2013-02-07 | 16.949 | 308,216 | +7,162 | 0.03% | 5,223,883 |
| 2013-02-08 | 2013-02-06 | 17.144 | 301,054 | -35,097 | 0.03% | 5,161,339 |
| 2013-02-07 | 2013-02-05 | 18.149 | 336,151 | +716 | 0.03% | 6,100,948 |
| 2013-02-06 | 2013-02-04 | 18.903 | 335,435 | +716 | 0.03% | 6,340,837 |
| 2013-02-05 | 2013-02-01 | 18.903 | 334,719 | -716 | 0.03% | 6,327,303 |
| 2013-02-04 | 2013-01-31 | 17.451 | 335,435 | +2,865 | 0.03% | 5,853,801 |
| 2013-01-31 | 2013-01-29 | 17.535 | 332,570 | -19,339 | 0.03% | 5,831,661 |
| 2013-01-28 | 2013-01-24 | 17.228 | 351,909 | +716 | 0.03% | 6,062,686 |
| 2013-01-25 | 2013-01-23 | 17.368 | 351,193 | -716 | 0.03% | 6,099,382 |
| 2013-01-24 | 2013-01-22 | 17.005 | 351,909 | +7,162 | 0.03% | 5,984,078 |
| 2013-01-23 | 2013-01-21 | 16.949 | 344,747 | -30,083 | 0.03% | 5,843,039 |
| 2013-01-22 | 2013-01-18 | 16.474 | 374,830 | -3,581 | 0.03% | 6,174,985 |
| 2013-01-21 | 2013-01-17 | 16.195 | 378,411 | +5,730 | 0.03% | 6,128,318 |
| 2013-01-18 | 2013-01-16 | 16.167 | 372,681 | +59,451 | 0.03% | 6,025,116 |
| 2013-01-17 | 2013-01-15 | 15.385 | 313,230 | +12,893 | 0.03% | 4,819,084 |
| 2013-01-15 | 2013-01-11 | 15.022 | 300,337 | -27,219 | 0.03% | 4,511,705 |
| 2013-01-14 | 2013-01-10 | 15.720 | 327,556 | +4,298 | 0.03% | 5,149,245 |
| 2013-01-11 | 2013-01-09 | 15.636 | 323,258 | -3,582 | 0.03% | 5,054,601 |
| 2013-01-10 | 2013-01-08 | 15.106 | 326,840 | -94,548 | 0.03% | 4,937,215 |
| 2013-01-08 | 2013-01-04 | 14.017 | 421,388 | -716 | 0.04% | 5,906,571 |
| 2013-01-07 | 2013-01-03 | 13.389 | 422,104 | +2,148 | 0.04% | 5,651,421 |
| 2013-01-04 | 2013-01-02 | 12.914 | 419,956 | -5,730 | 0.04% | 5,423,318 |
| 2013-01-02 | 2012-12-27 | 12.565 | 425,686 | +4,298 | 0.04% | 5,348,740 |
| 2012-12-28 | 2012-12-24 | 12.635 | 421,388 | -4,298 | 0.04% | 5,324,150 |
| 2012-12-19 | 2012-12-17 | 12.705 | 425,686 | -1,432 | 0.04% | 5,408,170 |
| 2012-12-18 | 2012-12-14 | 12.788 | 427,118 | +5,014 | 0.04% | 5,462,141 |
| 2012-12-17 | 2012-12-13 | 12.202 | 422,104 | -2,149 | 0.04% | 5,150,513 |
| 2012-12-14 | 2012-12-12 | 12.202 | 424,253 | -2,865 | 0.04% | 5,176,735 |
| 2012-12-13 | 2012-12-11 | 11.727 | 427,118 | -7,879 | 0.04% | 5,008,950 |
| 2012-12-11 | 2012-12-07 | 11.518 | 434,997 | -7,163 | 0.04% | 5,010,255 |
| 2012-12-06 | 2012-12-04 | 11.099 | 442,160 | -17,907 | 0.04% | 4,907,566 |
| 2012-12-05 | 2012-12-03 | 11.532 | 460,067 | -4,298 | 0.04% | 5,305,431 |
| 2012-12-04 | 2012-11-30 | 11.602 | 464,365 | -4,297 | 0.04% | 5,387,411 |
| 2012-11-27 | 2012-11-23 | 11.392 | 468,662 | +17,907 | 0.04% | 5,339,117 |
| 2012-11-23 | 2012-11-21 | 11.141 | 450,755 | -4,298 | 0.04% | 5,021,842 |
| 2012-11-15 | 2012-11-13 | 10.792 | 455,053 | -10,028 | 0.04% | 4,910,900 |
| 2012-11-14 | 2012-11-12 | 10.848 | 465,081 | -3,581 | 0.04% | 5,045,093 |
| 2012-11-13 | 2012-11-09 | 10.555 | 468,662 | +7,162 | 0.04% | 4,946,535 |
| 2012-11-12 | 2012-11-08 | 10.569 | 461,500 | -17,906 | 0.04% | 4,877,386 |
| 2012-11-09 | 2012-11-07 | 10.904 | 479,406 | -21,489 | 0.04% | 5,227,260 |
| 2012-11-07 | 2012-11-05 | 10.932 | 500,895 | -3,581 | 0.05% | 5,475,554 |
| 2012-11-06 | 2012-11-02 | 10.876 | 504,476 | -10,028 | 0.05% | 5,486,527 |
| 2012-11-01 | 2012-10-30 | 10.331 | 514,504 | -14,325 | 0.05% | 5,315,450 |
| 2012-10-30 | 2012-10-26 | 10.443 | 528,829 | -10,028 | 0.05% | 5,522,509 |
| 2012-10-29 | 2012-10-25 | 10.331 | 538,857 | +10,028 | 0.05% | 5,567,046 |
| 2012-10-25 | 2012-10-22 | 10.401 | 528,829 | -2,149 | 0.05% | 5,500,360 |
| 2012-10-24 | 2012-10-19 | 10.317 | 530,978 | +7,162 | 0.05% | 5,478,234 |
| 2012-10-22 | 2012-10-18 | 10.443 | 523,816 | -2,865 | 0.05% | 5,470,159 |
| 2012-10-18 | 2012-10-16 | 9.703 | 526,681 | +2,865 | 0.05% | 5,110,366 |
| 2012-10-16 | 2012-10-12 | 9.424 | 523,816 | -1,432 | 0.05% | 4,936,306 |
| 2012-10-10 | 2012-10-08 | 9.368 | 525,248 | -1,433 | 0.05% | 4,920,469 |
| 2012-10-09 | 2012-10-05 | 9.438 | 526,681 | -7,162 | 0.05% | 4,970,658 |
| 2012-10-04 | 2012-09-28 | 9.675 | 533,843 | -3,582 | 0.05% | 5,164,953 |
| 2012-09-25 | 2012-09-21 | 9.619 | 537,425 | +2,865 | 0.05% | 5,169,597 |
| 2012-09-21 | 2012-09-19 | 9.912 | 534,560 | -2,865 | 0.05% | 5,298,762 |
| 2012-09-19 | 2012-09-17 | 9.954 | 537,425 | -3,581 | 0.05% | 5,349,670 |
| 2012-09-17 | 2012-09-13 | 8.935 | 541,006 | -1,433 | 0.05% | 4,833,944 |
| 2012-08-27 | 2012-08-23 | 8.823 | 542,439 | -4,297 | 0.06% | 4,786,164 |
| 2012-08-02 | 2012-07-31 | 8.195 | 546,736 | -2,149 | 0.06% | 4,480,591 |
| 2012-08-01 | 2012-07-30 | 8.014 | 548,885 | -9,312 | 0.06% | 4,398,583 |
| 2012-07-25 | 2012-07-23 | 7.609 | 558,197 | +8,596 | 0.06% | 4,247,208 |
| 2012-07-24 | 2012-07-20 | 7.860 | 549,601 | +7,162 | 0.06% | 4,319,918 |
| 2012-07-19 | 2012-07-17 | 7.902 | 542,439 | -4,297 | 0.06% | 4,286,343 |
| 2012-07-10 | 2012-07-06 | 8.419 | 546,736 | +4,297 | 0.06% | 4,602,720 |
| 2012-07-05 | 2012-07-03 | 8.405 | 542,439 | +2,865 | 0.06% | 4,558,973 |
| 2012-06-28 | 2012-06-26 | 8.558 | 539,574 | -9,311 | 0.06% | 4,617,757 |
| 2012-06-26 | 2012-06-22 | 8.642 | 548,885 | +7,163 | 0.06% | 4,743,420 |
| 2012-06-25 | 2012-06-21 | 8.795 | 541,722 | -717 | 0.06% | 4,764,711 |
| 2012-06-22 | 2012-06-20 | 8.893 | 542,439 | +5,730 | 0.06% | 4,824,029 |
| 2012-06-20 | 2012-06-18 | 8.600 | 536,709 | -12,176 | 0.06% | 4,615,717 |
| 2012-06-15 | 2012-06-13 | 8.754 | 548,885 | +716 | 0.06% | 4,804,724 |
| 2012-06-11 | 2012-06-07 | 8.600 | 548,169 | +1,433 | 0.06% | 4,714,273 |
| 2012-06-05 | 2012-06-01 | 8.558 | 546,736 | +9,311 | 0.06% | 4,679,050 |
| 2012-06-04 | 2012-05-31 | 9.082 | 537,425 | -7,163 | 0.06% | 4,880,756 |
| 2012-06-01 | 2012-05-30 | 9.320 | 544,588 | -3,029 | 0.06% | 5,075,359 |
| 2012-05-31 | 2012-05-29 | 9.516 | 547,617 | +3,574 | 0.06% | 5,210,871 |
| 2012-05-29 | 2012-05-25 | 9.068 | 544,043 | -21,439 | 0.06% | 4,933,246 |
| 2012-05-24 | 2012-05-22 | 9.138 | 565,482 | +7,146 | 0.06% | 5,167,214 |
| 2012-05-22 | 2012-05-18 | 9.012 | 558,336 | +7,146 | 0.06% | 5,031,599 |
| 2012-05-17 | 2012-05-15 | 9.655 | 551,190 | +3,573 | 0.06% | 5,322,001 |
| 2012-05-14 | 2012-05-10 | 10.285 | 547,617 | +14,293 | 0.06% | 5,632,339 |
| 2012-05-10 | 2012-05-08 | 10.397 | 533,324 | +4,288 | 0.06% | 5,545,037 |
| 2012-05-09 | 2012-05-07 | 10.341 | 529,036 | +2,143 | 0.06% | 5,470,842 |
| 2012-05-08 | 2012-05-04 | 11.055 | 526,893 | -4,287 | 0.06% | 5,824,706 |
| 2012-05-07 | 2012-05-03 | 11.237 | 531,180 | +7,146 | 0.06% | 5,968,728 |
| 2012-05-03 | 2012-04-30 | 11.419 | 524,034 | -14,293 | 0.06% | 5,983,759 |
| 2012-05-02 | 2012-04-27 | 11.391 | 538,327 | -5,716 | 0.06% | 6,131,900 |
| 2012-04-30 | 2012-04-26 | 11.307 | 544,043 | -35,732 | 0.06% | 6,151,331 |
| 2012-04-25 | 2012-04-23 | 11.083 | 579,775 | -22,867 | 0.07% | 6,425,533 |
| 2012-04-24 | 2012-04-20 | 11.377 | 602,642 | -7,861 | 0.07% | 6,856,057 |
| 2012-04-23 | 2012-04-19 | 11.307 | 610,503 | +14,292 | 0.07% | 6,902,774 |
| 2012-04-20 | 2012-04-18 | 11.265 | 596,211 | -7,146 | 0.07% | 6,716,150 |
| 2012-04-18 | 2012-04-16 | 10.747 | 603,357 | +7,146 | 0.07% | 6,484,255 |
| 2012-04-11 | 2012-04-05 | 10.593 | 596,211 | +7,146 | 0.07% | 6,315,684 |
| 2012-04-10 | 2012-04-03 | 10.761 | 589,065 | -3,573 | 0.07% | 6,338,902 |
| 2012-04-03 | 2012-03-30 | 10.383 | 592,638 | +3,573 | 0.07% | 6,153,439 |
| 2012-03-30 | 2012-03-28 | 11.041 | 589,065 | -1,429 | 0.07% | 6,503,763 |
| 2012-03-27 | 2012-03-23 | 10.761 | 590,494 | +8,576 | 0.07% | 6,354,280 |
| 2012-03-23 | 2012-03-21 | 10.971 | 581,918 | -14,293 | 0.07% | 6,384,139 |
| 2012-03-21 | 2012-03-19 | 11.097 | 596,211 | -4,288 | 0.07% | 6,616,033 |
| 2012-03-20 | 2012-03-16 | 11.041 | 600,499 | -714 | 0.07% | 6,630,004 |
| 2012-03-16 | 2012-03-14 | 10.915 | 601,213 | -14,293 | 0.07% | 6,562,170 |
| 2012-03-15 | 2012-03-13 | 10.901 | 615,506 | -3,573 | 0.07% | 6,709,563 |
| 2012-03-09 | 2012-03-07 | 10.215 | 619,079 | +3,573 | 0.07% | 6,324,023 |
| 2012-03-08 | 2012-03-06 | 10.355 | 615,506 | -5,002 | 0.07% | 6,373,654 |
| 2012-03-07 | 2012-03-05 | 10.803 | 620,508 | +8,576 | 0.07% | 6,703,308 |
| 2012-03-06 | 2012-03-02 | 11.167 | 611,932 | -78,609 | 0.07% | 6,833,301 |
| 2012-03-05 | 2012-03-01 | 10.845 | 690,541 | -1,429 | 0.08% | 7,488,859 |
| 2012-02-29 | 2012-02-27 | 10.439 | 691,970 | +7,146 | 0.08% | 7,223,549 |
| 2012-02-28 | 2012-02-24 | 10.523 | 684,824 | -714 | 0.08% | 7,206,449 |
| 2012-02-27 | 2012-02-23 | 10.747 | 685,538 | +20,724 | 0.08% | 7,367,451 |
| 2012-02-24 | 2012-02-22 | 10.313 | 664,814 | -4,288 | 0.08% | 6,856,337 |
| 2012-02-22 | 2012-02-20 | 10.159 | 669,102 | -5,002 | 0.08% | 6,797,566 |
| 2012-02-21 | 2012-02-17 | 10.117 | 674,104 | -2,144 | 0.08% | 6,820,084 |
| 2012-02-17 | 2012-02-15 | 9.935 | 676,248 | -21,439 | 0.08% | 6,718,756 |
| 2012-02-15 | 2012-02-13 | 9.641 | 697,687 | +5,002 | 0.08% | 6,726,736 |
| 2012-02-14 | 2012-02-10 | 9.739 | 692,685 | -3,573 | 0.08% | 6,746,360 |
| 2012-02-13 | 2012-02-09 | 9.921 | 696,258 | -64,316 | 0.08% | 6,907,819 |
| 2012-02-07 | 2012-02-03 | 9.739 | 760,574 | -7,146 | 0.09% | 7,407,561 |
| 2012-02-06 | 2012-02-02 | 9.739 | 767,720 | -17,151 | 0.09% | 7,477,159 |
| 2012-02-01 | 2012-01-30 | 9.404 | 784,871 | -1,429 | 0.09% | 7,380,607 |
| 2012-01-31 | 2012-01-27 | 9.935 | 786,300 | -15,721 | 0.09% | 7,812,160 |
| 2012-01-30 | 2012-01-26 | 9.669 | 802,021 | -17,866 | 0.09% | 7,755,116 |
| 2012-01-27 | 2012-01-20 | 9.264 | 819,887 | -8,575 | 0.09% | 7,595,152 |
| 2012-01-18 | 2012-01-16 | 8.620 | 828,462 | -5,003 | 0.09% | 7,141,309 |
| 2012-01-17 | 2012-01-13 | 8.704 | 833,465 | -14,292 | 0.09% | 7,254,413 |
| 2012-01-16 | 2012-01-12 | 8.662 | 847,757 | -10,005 | 0.10% | 7,343,220 |
| 2012-01-12 | 2012-01-10 | 8.396 | 857,762 | -7,146 | 0.10% | 7,201,825 |
| 2012-01-05 | 2012-01-03 | 8.228 | 864,908 | +1,429 | 0.10% | 7,116,587 |
| 2011-12-28 | 2011-12-22 | 8.102 | 863,479 | +7,146 | 0.10% | 6,996,081 |
| 2011-12-23 | 2011-12-21 | 8.186 | 856,333 | +1,430 | 0.10% | 7,010,081 |
| 2011-12-22 | 2011-12-20 | 7.864 | 854,903 | +1,429 | 0.10% | 6,723,225 |
| 2011-12-20 | 2011-12-16 | 7.892 | 853,474 | +7,146 | 0.10% | 6,735,873 |
| 2011-12-13 | 2011-12-09 | 8.144 | 846,328 | -17,865 | 0.10% | 6,892,649 |
| 2011-12-08 | 2011-12-06 | 8.662 | 864,193 | -37,161 | 0.10% | 7,485,588 |
| 2011-12-06 | 2011-12-02 | 8.774 | 901,354 | +35,731 | 0.10% | 7,908,378 |
| 2011-12-05 | 2011-12-01 | 8.816 | 865,623 | -2,144 | 0.10% | 7,631,218 |
| 2011-12-01 | 2011-11-29 | 8.424 | 867,767 | +1,430 | 0.10% | 7,310,114 |
| 2011-11-28 | 2011-11-24 | 7.948 | 866,337 | +1,429 | 0.10% | 6,885,884 |
| 2011-11-25 | 2011-11-23 | 7.920 | 864,908 | +21,439 | 0.10% | 6,850,320 |
| 2011-11-24 | 2011-11-22 | 7.892 | 843,469 | +4,287 | 0.10% | 6,656,911 |
| 2011-11-23 | 2011-11-21 | 8.130 | 839,182 | +1,429 | 0.10% | 6,822,708 |
| 2011-11-22 | 2011-11-18 | 8.102 | 837,753 | +7,147 | 0.10% | 6,787,644 |
| 2011-11-18 | 2011-11-16 | 8.536 | 830,606 | +4,287 | 0.09% | 7,090,052 |
| 2011-11-17 | 2011-11-15 | 8.676 | 826,319 | -3,573 | 0.09% | 7,169,088 |
| 2011-11-16 | 2011-11-14 | 8.550 | 829,892 | +14,293 | 0.09% | 7,095,570 |
| 2011-11-15 | 2011-11-11 | 8.368 | 815,599 | +18,580 | 0.09% | 6,824,995 |
| 2011-11-14 | 2011-11-10 | 8.900 | 797,019 | -1,429 | 0.09% | 7,093,332 |
| 2011-11-11 | 2011-11-09 | 9.474 | 798,448 | -7,147 | 0.09% | 7,564,144 |
| 2011-11-09 | 2011-11-07 | 9.474 | 805,595 | -8,575 | 0.09% | 7,631,852 |
| 2011-11-08 | 2011-11-04 | 9.376 | 814,170 | -3,573 | 0.09% | 7,633,336 |
| 2011-11-07 | 2011-11-03 | 8.998 | 817,743 | -715 | 0.09% | 7,357,873 |
| 2011-11-04 | 2011-11-02 | 9.152 | 818,458 | +9,290 | 0.09% | 7,490,290 |
| 2011-11-03 | 2011-11-01 | 8.872 | 809,168 | -78,608 | 0.09% | 7,178,810 |
| 2011-11-02 | 2011-10-31 | 8.928 | 887,776 | +17,866 | 0.10% | 7,925,900 |
| 2011-11-01 | 2011-10-28 | 9.236 | 869,910 | -715 | 0.10% | 8,034,202 |
| 2011-10-31 | 2011-10-27 | 9.222 | 870,625 | -35,731 | 0.10% | 8,028,623 |
| 2011-10-27 | 2011-10-25 | 8.662 | 906,356 | +37,875 | 0.10% | 7,850,801 |
| 2011-10-24 | 2011-10-20 | 7.962 | 868,481 | +28,585 | 0.10% | 6,915,078 |
| 2011-10-21 | 2011-10-19 | 8.410 | 839,896 | +7,146 | 0.10% | 7,063,574 |
| 2011-10-20 | 2011-10-18 | 8.200 | 832,750 | +135,778 | 0.09% | 6,828,680 |
| 2011-10-19 | 2011-10-17 | 9.166 | 696,972 | -71,462 | 0.08% | 6,388,239 |
| 2011-10-18 | 2011-10-14 | 8.480 | 768,434 | +7,146 | 0.09% | 6,516,339 |
| 2011-10-17 | 2011-10-13 | 9.040 | 761,288 | -79,323 | 0.09% | 6,881,863 |
| 2011-10-14 | 2011-10-12 | 8.718 | 840,611 | -71,462 | 0.10% | 7,328,374 |
| 2011-10-13 | 2011-10-11 | 8.340 | 912,073 | -71,462 | 0.10% | 7,606,771 |
| 2011-10-12 | 2011-10-10 | 7.291 | 983,535 | -4,288 | 0.11% | 7,170,543 |
| 2011-10-11 | 2011-10-07 | 7.654 | 987,823 | -9,290 | 0.11% | 7,561,204 |
| 2011-10-10 | 2011-10-06 | 7.025 | 997,113 | -71,462 | 0.11% | 7,004,427 |
| 2011-10-07 | 2011-10-04 | 6.087 | 1,068,575 | -64,316 | 0.12% | 6,504,573 |
| 2011-10-06 | 2011-10-03 | 6.143 | 1,132,891 | -25,012 | 0.13% | 6,959,486 |
| 2011-10-04 | 2011-09-30 | 7.319 | 1,157,903 | +2,144 | 0.13% | 8,474,193 |
| 2011-10-03 | 2011-09-28 | 8.410 | 1,155,759 | +85,755 | 0.13% | 9,720,000 |
| 2011-09-30 | 2011-09-27 | 8.172 | 1,070,004 | +8,575 | 0.12% | 8,744,254 |
| 2011-09-27 | 2011-09-23 | 8.158 | 1,061,429 | -232,251 | 0.12% | 8,659,324 |
| 2011-09-23 | 2011-09-21 | 9.502 | 1,293,680 | -85,755 | 0.15% | 12,291,960 |
| 2011-09-22 | 2011-09-20 | 9.306 | 1,379,435 | -20,009 | 0.16% | 12,836,523 |
| 2011-09-21 | 2011-09-19 | 9.544 | 1,399,444 | -3,573 | 0.16% | 13,355,631 |
| 2011-09-20 | 2011-09-16 | 10.103 | 1,403,017 | -21,439 | 0.16% | 14,175,051 |
| 2011-09-19 | 2011-09-15 | 10.131 | 1,424,456 | +60,743 | 0.16% | 14,431,521 |
| 2011-09-16 | 2011-09-14 | 10.299 | 1,363,713 | +23,582 | 0.15% | 14,045,115 |
| 2011-09-14 | 2011-09-09 | 11.447 | 1,340,131 | -1,429 | 0.15% | 15,339,989 |
| 2011-09-12 | 2011-09-08 | 11.461 | 1,341,560 | -4,288 | 0.15% | 15,375,120 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,345,848 | +7,146 | 0.15% | 15,857,423 |
| 2011-09-07 | 2011-09-05 | 11.307 | 1,338,702 | -12,863 | 0.15% | 15,136,302 |
| 2011-09-06 | 2011-09-02 | 11.475 | 1,351,565 | +7,147 | 0.15% | 15,508,696 |
| 2011-09-02 | 2011-08-31 | 12.398 | 1,344,418 | -9,291 | 0.15% | 16,668,347 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,353,709 | +5,717 | 0.15% | 16,442,564 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,347,992 | -7,146 | 0.15% | 15,882,684 |
| 2011-08-30 | 2011-08-26 | 10.887 | 1,355,138 | +3,573 | 0.15% | 14,753,247 |
| 2011-08-29 | 2011-08-25 | 11.447 | 1,351,565 | +2,859 | 0.15% | 15,470,870 |
| 2011-08-26 | 2011-08-24 | 11.405 | 1,348,706 | +17,151 | 0.15% | 15,381,525 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,331,555 | +37,160 | 0.15% | 16,154,842 |
| 2011-08-24 | 2011-08-22 | 11.615 | 1,294,395 | +2,858 | 0.15% | 15,033,823 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,291,537 | +20,724 | 0.15% | 15,723,550 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,270,813 | +45,022 | 0.14% | 16,218,138 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,225,791 | -22,154 | 0.14% | 16,724,207 |
| 2011-08-18 | 2011-08-16 | 13.322 | 1,247,945 | -18,580 | 0.14% | 16,624,818 |
| 2011-08-17 | 2011-08-15 | 12.944 | 1,266,525 | +25,012 | 0.14% | 16,393,814 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,241,513 | +2,858 | 0.14% | 15,566,242 |
| 2011-08-15 | 2011-08-11 | 12.272 | 1,238,655 | -15,721 | 0.14% | 15,201,080 |
| 2011-08-12 | 2011-08-10 | 11.950 | 1,254,376 | -715 | 0.14% | 14,990,293 |
| 2011-08-11 | 2011-08-09 | 11.824 | 1,255,091 | +183,658 | 0.14% | 14,840,770 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,071,433 | +108,622 | 0.12% | 13,838,570 |
| 2011-08-09 | 2011-08-05 | 12.818 | 962,811 | +59,313 | 0.11% | 12,341,303 |
| 2011-08-08 | 2011-08-04 | 13.770 | 903,498 | -20,009 | 0.10% | 12,440,757 |
| 2011-08-05 | 2011-08-03 | 14.301 | 923,507 | +72,177 | 0.10% | 13,207,347 |
| 2011-08-04 | 2011-08-02 | 14.805 | 851,330 | +10,719 | 0.10% | 12,603,992 |
| 2011-08-03 | 2011-08-01 | 14.469 | 840,611 | +13,578 | 0.10% | 12,162,983 |
| 2011-08-02 | 2011-07-29 | 13.476 | 827,033 | +1,429 | 0.09% | 11,144,835 |
| 2011-08-01 | 2011-07-28 | 13.909 | 825,604 | +41,448 | 0.09% | 11,483,722 |
| 2011-07-29 | 2011-07-27 | 13.602 | 784,156 | +21,439 | 0.09% | 10,665,795 |
| 2011-07-28 | 2011-07-26 | 13.154 | 762,717 | -14,293 | 0.09% | 10,032,653 |
| 2011-07-26 | 2011-07-22 | 12.776 | 777,010 | +28,585 | 0.09% | 9,927,088 |
| 2011-07-25 | 2011-07-21 | 12.720 | 748,425 | -1,429 | 0.09% | 9,519,994 |
| 2011-07-22 | 2011-07-20 | 12.216 | 749,854 | -2,144 | 0.09% | 9,160,421 |
| 2011-07-21 | 2011-07-19 | 11.671 | 751,998 | +3,573 | 0.09% | 8,776,215 |
| 2011-07-20 | 2011-07-18 | 11.629 | 748,425 | +1,429 | 0.09% | 8,703,097 |
| 2011-07-19 | 2011-07-15 | 11.433 | 746,996 | +35,731 | 0.08% | 8,540,137 |
| 2011-07-18 | 2011-07-14 | 11.433 | 711,265 | -2,858 | 0.08% | 8,131,637 |
| 2011-07-14 | 2011-07-12 | 10.901 | 714,123 | +2,858 | 0.08% | 7,784,576 |
| 2011-07-12 | 2011-07-08 | 11.405 | 711,265 | -1,429 | 0.08% | 8,111,731 |
| 2011-07-11 | 2011-07-07 | 11.545 | 712,694 | -20,724 | 0.08% | 8,227,759 |
| 2011-07-08 | 2011-07-06 | 11.671 | 733,418 | +12,863 | 0.08% | 8,559,376 |
| 2011-07-07 | 2011-07-05 | 11.601 | 720,555 | -1,429 | 0.08% | 8,358,843 |
| 2011-07-06 | 2011-07-04 | 11.601 | 721,984 | -14,292 | 0.08% | 8,375,420 |
| 2011-07-05 | 2011-06-30 | 10.985 | 736,276 | +7,146 | 0.08% | 8,087,882 |
| 2011-07-04 | 2011-06-29 | 10.747 | 729,130 | -1,429 | 0.08% | 7,835,933 |
| 2011-06-23 | 2011-06-21 | 9.823 | 730,559 | +7,146 | 0.08% | 7,176,570 |
| 2011-06-22 | 2011-06-20 | 9.697 | 723,413 | -7,146 | 0.08% | 7,015,264 |
| 2011-06-21 | 2011-06-17 | 10.229 | 730,559 | +8,575 | 0.08% | 7,473,038 |
| 2011-06-20 | 2011-06-16 | 10.299 | 721,984 | -2,144 | 0.08% | 7,435,837 |
| 2011-06-17 | 2011-06-15 | 10.439 | 724,128 | +715 | 0.08% | 7,559,249 |
| 2011-06-16 | 2011-06-14 | 10.299 | 723,413 | +14,292 | 0.08% | 7,450,555 |
| 2011-06-15 | 2011-06-13 | 10.145 | 709,121 | -7,146 | 0.08% | 7,194,206 |
| 2011-06-13 | 2011-06-09 | 10.425 | 716,267 | -6,432 | 0.08% | 7,467,164 |
| 2011-06-10 | 2011-06-08 | 10.425 | 722,699 | +5,003 | 0.08% | 7,534,219 |
| 2011-06-09 | 2011-06-07 | 10.537 | 717,696 | -5,717 | 0.08% | 7,562,406 |
| 2011-06-08 | 2011-06-03 | 10.355 | 723,413 | +22,868 | 0.08% | 7,491,047 |
| 2011-06-07 | 2011-06-02 | 10.999 | 700,545 | -35,017 | 0.08% | 7,705,185 |
| 2011-06-03 | 2011-06-01 | 10.467 | 735,562 | +6,432 | 0.08% | 7,699,196 |
| 2011-06-02 | 2011-05-31 | 10.341 | 729,130 | -5,003 | 0.08% | 7,540,044 |
| 2011-06-01 | 2011-05-30 | 10.271 | 734,133 | +1,430 | 0.08% | 7,540,416 |
| 2011-05-31 | 2011-05-27 | 9.613 | 732,703 | -11,434 | 0.08% | 7,043,836 |
| 2011-05-30 | 2011-05-26 | 9.627 | 744,137 | -3,573 | 0.08% | 7,164,169 |
| 2011-05-27 | 2011-05-25 | 9.194 | 747,710 | +3,573 | 0.09% | 6,874,214 |
| 2011-05-25 | 2011-05-23 | 9.236 | 744,137 | -5,717 | 0.08% | 6,872,604 |
| 2011-05-24 | 2011-05-20 | 9.516 | 749,854 | -35,731 | 0.09% | 7,135,265 |
| 2011-05-23 | 2011-05-19 | 9.362 | 785,585 | -2,144 | 0.09% | 7,354,342 |
| 2011-05-20 | 2011-05-18 | 9.446 | 787,729 | -7,146 | 0.09% | 7,440,551 |
| 2011-05-19 | 2011-05-17 | 9.012 | 794,875 | +12,148 | 0.09% | 7,163,235 |
| 2011-05-18 | 2011-05-16 | 9.530 | 782,727 | -1,429 | 0.09% | 7,459,023 |
| 2011-05-17 | 2011-05-13 | 9.627 | 784,156 | +7,861 | 0.09% | 7,549,452 |
| 2011-05-12 | 2011-05-09 | 9.432 | 776,295 | +10,005 | 0.09% | 7,321,687 |
| 2011-05-11 | 2011-05-06 | 9.572 | 766,290 | -7,147 | 0.09% | 7,334,555 |
| 2011-05-06 | 2011-05-04 | 9.110 | 773,437 | -2,858 | 0.09% | 7,045,802 |
| 2011-05-05 | 2011-05-03 | 9.544 | 776,295 | +10,719 | 0.09% | 7,408,592 |
| 2011-05-04 | 2011-04-29 | 9.222 | 765,576 | -14,292 | 0.09% | 7,059,895 |
| 2011-05-03 | 2011-04-28 | 9.152 | 779,868 | -10,720 | 0.09% | 7,137,126 |
| 2011-04-29 | 2011-04-27 | 8.872 | 790,588 | -7,146 | 0.09% | 7,013,971 |
| 2011-04-27 | 2011-04-21 | 9.516 | 797,734 | -70,033 | 0.09% | 7,590,869 |
| 2011-04-26 | 2011-04-20 | 9.250 | 867,767 | +5,717 | 0.10% | 8,026,553 |
| 2011-04-21 | 2011-04-19 | 8.704 | 862,050 | -2,858 | 0.10% | 7,503,214 |
| 2011-04-20 | 2011-04-18 | 8.550 | 864,908 | -1,429 | 0.10% | 7,394,957 |
| 2011-04-18 | 2011-04-14 | 8.116 | 866,337 | -5,003 | 0.10% | 7,031,360 |
| 2011-04-15 | 2011-04-13 | 7.962 | 871,340 | -2,858 | 0.10% | 6,937,842 |
| 2011-04-13 | 2011-04-11 | 7.864 | 874,198 | +1,429 | 0.10% | 6,874,967 |
| 2011-04-12 | 2011-04-08 | 8.046 | 872,769 | -37,160 | 0.10% | 7,022,499 |
| 2011-04-11 | 2011-04-07 | 7.976 | 909,929 | -7,146 | 0.10% | 7,257,831 |
| 2011-04-08 | 2011-04-06 | 7.962 | 917,075 | -18,581 | 0.10% | 7,301,997 |
| 2011-04-07 | 2011-04-04 | 7.780 | 935,656 | -19,294 | 0.11% | 7,279,734 |
| 2011-04-01 | 2011-03-30 | 7.472 | 954,950 | +5,002 | 0.11% | 7,135,861 |
| 2011-03-31 | 2011-03-29 | 7.319 | 949,948 | -1,429 | 0.11% | 6,952,260 |
| 2011-03-30 | 2011-03-28 | 7.514 | 951,377 | -17,866 | 0.11% | 7,149,101 |
| 2011-03-29 | 2011-03-25 | 7.472 | 969,243 | +7,146 | 0.11% | 7,242,666 |
| 2011-03-28 | 2011-03-24 | 7.221 | 962,097 | -3,573 | 0.11% | 6,946,932 |
| 2011-03-25 | 2011-03-23 | 7.137 | 965,670 | -1,429 | 0.11% | 6,891,653 |
| 2011-03-24 | 2011-03-22 | 7.151 | 967,099 | -5,717 | 0.11% | 6,915,385 |
| 2011-03-23 | 2011-03-21 | 6.997 | 972,816 | -16,436 | 0.11% | 6,806,521 |
| 2011-03-22 | 2011-03-18 | 6.773 | 989,252 | -1,429 | 0.11% | 6,700,031 |
| 2011-03-21 | 2011-03-17 | 6.703 | 990,681 | -715 | 0.11% | 6,640,394 |
| 2011-03-18 | 2011-03-16 | 6.941 | 991,396 | +1,429 | 0.11% | 6,881,028 |
| 2011-03-17 | 2011-03-15 | 6.731 | 989,967 | +7,861 | 0.11% | 6,663,314 |
| 2011-03-16 | 2011-03-14 | 7.109 | 982,106 | +3,573 | 0.11% | 6,981,465 |
| 2011-03-15 | 2011-03-11 | 7.179 | 978,533 | +715 | 0.11% | 7,024,531 |
| 2011-03-08 | 2011-03-04 | 7.249 | 977,818 | -7,146 | 0.11% | 7,087,814 |
| 2011-03-07 | 2011-03-03 | 7.207 | 984,964 | +7,146 | 0.11% | 7,098,263 |
| 2011-03-04 | 2011-03-02 | 7.221 | 977,818 | +2,858 | 0.11% | 7,060,448 |
| 2011-02-28 | 2011-02-24 | 6.577 | 974,960 | -5,717 | 0.11% | 6,412,231 |
| 2011-02-25 | 2011-02-23 | 6.983 | 980,677 | +18,580 | 0.11% | 6,847,800 |
| 2011-02-22 | 2011-02-18 | 7.598 | 962,097 | -1,429 | 0.11% | 7,310,435 |
| 2011-02-18 | 2011-02-16 | 7.431 | 963,526 | -7,146 | 0.11% | 7,159,496 |
| 2011-02-17 | 2011-02-15 | 7.375 | 970,672 | -42,877 | 0.11% | 7,158,262 |
| 2011-02-15 | 2011-02-11 | 7.123 | 1,013,549 | -50,024 | 0.12% | 7,219,166 |
| 2011-02-11 | 2011-02-09 | 7.207 | 1,063,573 | +2,144 | 0.12% | 7,664,768 |
| 2011-02-10 | 2011-02-08 | 7.459 | 1,061,429 | +10,005 | 0.12% | 7,916,672 |
| 2011-02-01 | 2011-01-28 | 8.046 | 1,051,424 | +21,439 | 0.12% | 8,459,997 |
| 2011-01-31 | 2011-01-27 | 7.990 | 1,029,985 | -2,859 | 0.12% | 8,229,842 |
| 2011-01-28 | 2011-01-26 | 7.724 | 1,032,844 | -32,872 | 0.12% | 7,978,079 |
| 2011-01-26 | 2011-01-24 | 7.654 | 1,065,716 | -12,864 | 0.12% | 8,157,429 |
| 2011-01-25 | 2011-01-21 | 8.088 | 1,078,580 | +6,432 | 0.12% | 8,723,780 |
| 2011-01-24 | 2011-01-20 | 8.368 | 1,072,148 | +14,292 | 0.12% | 8,971,817 |
| 2011-01-21 | 2011-01-19 | 8.690 | 1,057,856 | +34,302 | 0.12% | 9,192,691 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,023,554 | +15,722 | 0.12% | 8,479,241 |
| 2011-01-19 | 2011-01-17 | 7.626 | 1,007,832 | -1,429 | 0.11% | 7,686,155 |
| 2011-01-18 | 2011-01-14 | 7.500 | 1,009,261 | +714 | 0.11% | 7,569,946 |
| 2011-01-17 | 2011-01-13 | 7.472 | 1,008,547 | +33,587 | 0.11% | 7,536,365 |
| 2011-01-14 | 2011-01-12 | 7.528 | 974,960 | +22,154 | 0.11% | 7,339,958 |
| 2011-01-13 | 2011-01-11 | 7.738 | 952,806 | +49,308 | 0.11% | 7,373,168 |
| 2011-01-12 | 2011-01-10 | 6.745 | 903,498 | -32,872 | 0.10% | 6,093,948 |
| 2011-01-10 | 2011-01-06 | 6.549 | 936,370 | -21,439 | 0.11% | 6,132,222 |
| 2011-01-07 | 2011-01-05 | 6.633 | 957,809 | -35,016 | 0.11% | 6,353,042 |
| 2011-01-06 | 2011-01-04 | 6.675 | 992,825 | +45,736 | 0.11% | 6,626,979 |
| 2011-01-05 | 2011-01-03 | 6.577 | 947,089 | +7,146 | 0.11% | 6,228,926 |
| 2011-01-04 | 2010-12-31 | 6.213 | 939,943 | +21,438 | 0.11% | 5,839,948 |
| 2010-12-23 | 2010-12-21 | 6.297 | 918,505 | +2,859 | 0.10% | 5,783,870 |
| 2010-12-21 | 2010-12-17 | 6.311 | 915,646 | +5,717 | 0.10% | 5,778,680 |
| 2010-12-20 | 2010-12-16 | 5.891 | 909,929 | -14,293 | 0.10% | 5,360,609 |
| 2010-12-17 | 2010-12-15 | 6.269 | 924,222 | +715 | 0.11% | 5,794,004 |
| 2010-12-15 | 2010-12-13 | 6.437 | 923,507 | -7,146 | 0.11% | 5,944,598 |
| 2010-12-13 | 2010-12-09 | 6.563 | 930,653 | -7,146 | 0.11% | 6,107,804 |
| 2010-12-09 | 2010-12-07 | 6.549 | 937,799 | -2,859 | 0.11% | 6,141,580 |
| 2010-12-08 | 2010-12-06 | 6.605 | 940,658 | +1,429 | 0.11% | 6,212,956 |
| 2010-12-07 | 2010-12-03 | 6.647 | 939,229 | +2,859 | 0.11% | 6,242,946 |
| 2010-12-06 | 2010-12-02 | 6.675 | 936,370 | +2,144 | 0.11% | 6,250,149 |
| 2010-12-03 | 2010-12-01 | 6.619 | 934,226 | -2,144 | 0.11% | 6,183,546 |
| 2010-12-02 | 2010-11-30 | 6.339 | 936,370 | -715 | 0.11% | 5,935,676 |
| 2010-11-26 | 2010-11-24 | 6.395 | 937,085 | -714 | 0.11% | 5,992,661 |
| 2010-11-23 | 2010-11-19 | 6.563 | 937,799 | +2,143 | 0.11% | 6,154,703 |
| 2010-11-22 | 2010-11-18 | 6.759 | 935,656 | -1,429 | 0.11% | 6,323,941 |
| 2010-11-19 | 2010-11-17 | 6.297 | 937,085 | -44,306 | 0.11% | 5,900,869 |
| 2010-11-18 | 2010-11-16 | 6.619 | 981,391 | -8,576 | 0.11% | 6,495,726 |
| 2010-11-17 | 2010-11-15 | 6.801 | 989,967 | +2,859 | 0.11% | 6,732,579 |
| 2010-11-16 | 2010-11-12 | 6.703 | 987,108 | -7,861 | 0.11% | 6,616,445 |
| 2010-11-15 | 2010-11-11 | 7.039 | 994,969 | +15,007 | 0.11% | 7,003,289 |
| 2010-11-12 | 2010-11-10 | 7.039 | 979,962 | -20,009 | 0.11% | 6,897,659 |
| 2010-11-11 | 2010-11-09 | 7.347 | 999,971 | +5,717 | 0.11% | 7,346,343 |
| 2010-11-10 | 2010-11-08 | 7.249 | 994,254 | +15,721 | 0.11% | 7,206,952 |
| 2010-11-09 | 2010-11-05 | 7.277 | 978,533 | +11,434 | 0.11% | 7,120,382 |
| 2010-11-08 | 2010-11-04 | 7.389 | 967,099 | +27,870 | 0.11% | 7,145,446 |
| 2010-11-05 | 2010-11-03 | 6.983 | 939,229 | +27,871 | 0.11% | 6,558,379 |
| 2010-11-04 | 2010-11-02 | 6.815 | 911,358 | +16,436 | 0.10% | 6,210,727 |
| 2010-11-03 | 2010-11-01 | 6.423 | 894,922 | -25,012 | 0.10% | 5,748,074 |
| 2010-11-02 | 2010-10-29 | 6.157 | 919,934 | -72,891 | 0.10% | 5,664,138 |
| 2010-11-01 | 2010-10-28 | 6.227 | 992,825 | -1,429 | 0.11% | 6,182,402 |
| 2010-10-29 | 2010-10-27 | 6.003 | 994,254 | -7,147 | 0.11% | 5,968,692 |
| 2010-10-28 | 2010-10-26 | 6.003 | 1,001,401 | +71,462 | 0.11% | 6,011,596 |
| 2010-10-27 | 2010-10-25 | 6.003 | 929,939 | +41,448 | 0.11% | 5,582,597 |
| 2010-10-26 | 2010-10-22 | 6.073 | 888,491 | -22,153 | 0.10% | 5,395,942 |
| 2010-10-25 | 2010-10-21 | 5.779 | 910,644 | -17,865 | 0.10% | 5,262,877 |
| 2010-10-22 | 2010-10-20 | 5.681 | 928,509 | -20,010 | 0.11% | 5,275,172 |
| 2010-10-21 | 2010-10-19 | 5.737 | 948,519 | -10,004 | 0.11% | 5,441,948 |
| 2010-10-20 | 2010-10-18 | 5.625 | 958,523 | -715 | 0.11% | 5,392,040 |
| 2010-10-19 | 2010-10-15 | 5.751 | 959,238 | -7,146 | 0.11% | 5,516,869 |
| 2010-10-18 | 2010-10-14 | 5.807 | 966,384 | -92,186 | 0.11% | 5,612,060 |
| 2010-10-15 | 2010-10-13 | 5.821 | 1,058,570 | +14,292 | 0.12% | 6,162,223 |
| 2010-10-13 | 2010-10-11 | 5.891 | 1,044,278 | -15,007 | 0.12% | 6,152,091 |
| 2010-10-12 | 2010-10-08 | 5.709 | 1,059,285 | -24,297 | 0.12% | 6,047,801 |
| 2010-10-11 | 2010-10-07 | 5.765 | 1,083,582 | -7,146 | 0.12% | 6,247,173 |
| 2010-10-08 | 2010-10-06 | 5.835 | 1,090,728 | +1,429 | 0.12% | 6,364,687 |
| 2010-10-07 | 2010-10-05 | 5.807 | 1,089,299 | +15,722 | 0.12% | 6,325,862 |
| 2010-10-06 | 2010-10-04 | 5.919 | 1,073,577 | -17,151 | 0.12% | 6,354,744 |
| 2010-10-05 | 2010-09-30 | 5.541 | 1,090,728 | +32,872 | 0.12% | 6,044,163 |
| 2010-10-04 | 2010-09-29 | 5.583 | 1,057,856 | +38,590 | 0.12% | 5,906,415 |
| 2010-09-28 | 2010-09-24 | 5.695 | 1,019,266 | -26,441 | 0.12% | 5,805,056 |
| 2010-09-27 | 2010-09-22 | 5.667 | 1,045,707 | +7,146 | 0.12% | 5,926,381 |
| 2010-09-24 | 2010-09-21 | 5.807 | 1,038,561 | +7,146 | 0.12% | 6,031,212 |
| 2010-09-22 | 2010-09-20 | 5.653 | 1,031,415 | -72,891 | 0.12% | 5,830,950 |
| 2010-09-21 | 2010-09-17 | 5.415 | 1,104,306 | +15,007 | 0.13% | 5,980,327 |
| 2010-09-20 | 2010-09-16 | 5.318 | 1,089,299 | +22,153 | 0.12% | 5,792,355 |
| 2010-09-17 | 2010-09-15 | 4.898 | 1,067,146 | -5,717 | 0.12% | 5,226,565 |
| 2010-09-16 | 2010-09-14 | 4.968 | 1,072,863 | -47,879 | 0.12% | 5,329,631 |
| 2010-09-15 | 2010-09-13 | 4.772 | 1,120,742 | +5,717 | 0.13% | 5,347,915 |
| 2010-09-14 | 2010-09-10 | 4.562 | 1,115,025 | +2,858 | 0.13% | 5,086,590 |
| 2010-09-09 | 2010-09-07 | 4.604 | 1,112,167 | -7,146 | 0.13% | 5,120,241 |
| 2010-09-08 | 2010-09-06 | 4.576 | 1,119,313 | -3,573 | 0.13% | 5,121,814 |
| 2010-09-07 | 2010-09-03 | 4.632 | 1,122,886 | -6,432 | 0.13% | 5,201,016 |
| 2010-09-06 | 2010-09-02 | 4.338 | 1,129,318 | -14,292 | 0.13% | 4,898,944 |
| 2010-09-03 | 2010-09-01 | 4.254 | 1,143,610 | +24,297 | 0.13% | 4,864,924 |
| 2010-09-02 | 2010-08-31 | 4.324 | 1,119,313 | -6,432 | 0.13% | 4,839,879 |
| 2010-09-01 | 2010-08-30 | 4.436 | 1,125,745 | -2,858 | 0.13% | 4,993,715 |
| 2010-08-31 | 2010-08-27 | 4.366 | 1,128,603 | -3,573 | 0.13% | 4,927,428 |
| 2010-08-30 | 2010-08-26 | 4.408 | 1,132,176 | +2,858 | 0.13% | 4,990,557 |
| 2010-08-27 | 2010-08-25 | 4.422 | 1,129,318 | +15,722 | 0.13% | 4,993,762 |
| 2010-08-26 | 2010-08-24 | 4.562 | 1,113,596 | -715 | 0.13% | 5,080,071 |
| 2010-08-24 | 2010-08-20 | 4.674 | 1,114,311 | -10,719 | 0.13% | 5,208,077 |
| 2010-08-23 | 2010-08-19 | 4.576 | 1,125,030 | +17,151 | 0.13% | 5,147,974 |
| 2010-08-20 | 2010-08-18 | 4.408 | 1,107,879 | +3,573 | 0.13% | 4,883,457 |
| 2010-08-13 | 2010-08-11 | 4.436 | 1,104,306 | +10,719 | 0.13% | 4,898,614 |
| 2010-08-12 | 2010-08-10 | 4.492 | 1,093,587 | -8,575 | 0.12% | 4,912,277 |
| 2010-08-11 | 2010-08-09 | 4.646 | 1,102,162 | +7,146 | 0.13% | 5,120,449 |
| 2010-08-10 | 2010-08-06 | 4.590 | 1,095,016 | +10,719 | 0.12% | 5,025,957 |
| 2010-08-09 | 2010-08-05 | 4.576 | 1,084,297 | -4,287 | 0.12% | 4,961,586 |
| 2010-08-06 | 2010-08-04 | 4.604 | 1,088,584 | -7,147 | 0.12% | 5,011,669 |
| 2010-08-05 | 2010-08-03 | 4.618 | 1,095,731 | -20,724 | 0.12% | 5,059,905 |
| 2010-08-04 | 2010-08-02 | 4.548 | 1,116,455 | +21,439 | 0.13% | 5,077,490 |
| 2010-08-03 | 2010-07-30 | 4.520 | 1,095,016 | -8,575 | 0.12% | 4,949,342 |
| 2010-07-30 | 2010-07-28 | 4.520 | 1,103,591 | +7,146 | 0.13% | 4,988,100 |
| 2010-07-29 | 2010-07-27 | 4.520 | 1,096,445 | +7,146 | 0.12% | 4,955,801 |
| 2010-07-28 | 2010-07-26 | 4.576 | 1,089,299 | +1,429 | 0.12% | 4,984,474 |
| 2010-07-27 | 2010-07-23 | 4.506 | 1,087,870 | -11,434 | 0.12% | 4,901,820 |
| 2010-07-22 | 2010-07-20 | 4.366 | 1,099,304 | +10,005 | 0.13% | 4,799,510 |
| 2010-07-20 | 2010-07-16 | 4.436 | 1,089,299 | +14,292 | 0.12% | 4,832,044 |
| 2010-07-19 | 2010-07-15 | 4.464 | 1,075,007 | -7,860 | 0.12% | 4,798,732 |
| 2010-07-12 | 2010-07-08 | 4.422 | 1,082,867 | -14,293 | 0.12% | 4,788,359 |
| 2010-07-08 | 2010-07-06 | 4.380 | 1,097,160 | +2,859 | 0.12% | 4,805,502 |
| 2010-07-07 | 2010-07-05 | 4.184 | 1,094,301 | +21,438 | 0.12% | 4,578,598 |
| 2010-07-05 | 2010-06-30 | 4.338 | 1,072,863 | +7,147 | 0.12% | 4,654,044 |
| 2010-07-02 | 2010-06-29 | 4.366 | 1,065,716 | +16,436 | 0.12% | 4,652,866 |
| 2010-06-25 | 2010-06-23 | 4.660 | 1,049,280 | -7,146 | 0.12% | 4,889,451 |
| 2010-06-23 | 2010-06-21 | 4.954 | 1,056,426 | -15,722 | 0.12% | 5,233,194 |
| 2010-06-22 | 2010-06-18 | 4.716 | 1,072,148 | +5,002 | 0.12% | 5,056,024 |
| 2010-06-18 | 2010-06-15 | 4.506 | 1,067,146 | -18,580 | 0.12% | 4,808,440 |
| 2010-06-17 | 2010-06-14 | 4.450 | 1,085,726 | +18,580 | 0.12% | 4,831,387 |
| 2010-06-11 | 2010-06-09 | 4.296 | 1,067,146 | +14,293 | 0.12% | 4,584,444 |
| 2010-05-26 | 2010-05-24 | 4.212 | 1,052,853 | -2,144 | 0.12% | 4,434,644 |
| 2010-05-25 | 2010-05-20 | 4.072 | 1,054,997 | +714 | 0.12% | 4,296,044 |
| 2010-05-24 | 2010-05-19 | 4.296 | 1,054,283 | -1,429 | 0.12% | 4,529,185 |
| 2010-05-19 | 2010-05-17 | 4.170 | 1,055,712 | +6,432 | 0.12% | 4,402,367 |
| 2010-05-18 | 2010-05-14 | 4.296 | 1,049,280 | -21,439 | 0.12% | 4,507,692 |
| 2010-05-17 | 2010-05-13 | 4.324 | 1,070,719 | -11,434 | 0.12% | 4,629,760 |
| 2010-05-14 | 2010-05-12 | 4.268 | 1,082,153 | +40,019 | 0.12% | 4,618,628 |
| 2010-05-13 | 2010-05-11 | 4.310 | 1,042,134 | +4,288 | 0.12% | 4,491,576 |
| 2010-05-12 | 2010-05-10 | 4.436 | 1,037,846 | +5,717 | 0.12% | 4,603,802 |
| 2010-05-07 | 2010-05-05 | 4.730 | 1,032,129 | +15,721 | 0.12% | 4,881,746 |
| 2010-05-06 | 2010-05-04 | 4.996 | 1,016,408 | -4,287 | 0.12% | 5,077,627 |
| 2010-05-05 | 2010-05-03 | 4.912 | 1,020,695 | +7,146 | 0.12% | 5,013,345 |
| 2010-05-04 | 2010-04-30 | 4.968 | 1,013,549 | -6,432 | 0.12% | 5,034,978 |
| 2010-05-03 | 2010-04-29 | 4.744 | 1,019,981 | +8,576 | 0.12% | 4,838,562 |
| 2010-04-29 | 2010-04-27 | 4.786 | 1,011,405 | -2,859 | 0.12% | 4,840,338 |
| 2010-04-27 | 2010-04-23 | 4.800 | 1,014,264 | +7,146 | 0.12% | 4,868,214 |
| 2010-04-19 | 2010-04-15 | 5.094 | 1,007,118 | -3,573 | 0.11% | 5,129,869 |
| 2010-04-16 | 2010-04-14 | 5.052 | 1,010,691 | +1,430 | 0.11% | 5,105,639 |
| 2010-04-15 | 2010-04-13 | 5.136 | 1,009,261 | +2,858 | 0.11% | 5,183,153 |
| 2010-04-14 | 2010-04-12 | 5.290 | 1,006,403 | +2,144 | 0.11% | 5,323,389 |
| 2010-04-13 | 2010-04-09 | 5.359 | 1,004,259 | -26,441 | 0.11% | 5,382,314 |
| 2010-04-09 | 2010-04-07 | 5.262 | 1,030,700 | +15,007 | 0.12% | 5,423,063 |
| 2010-04-07 | 2010-03-31 | 4.870 | 1,015,693 | +1,429 | 0.12% | 4,946,138 |
| 2010-04-01 | 2010-03-30 | 5.094 | 1,014,264 | +3,573 | 0.12% | 5,166,268 |
| 2010-03-31 | 2010-03-29 | 5.178 | 1,010,691 | -3,573 | 0.11% | 5,232,926 |
| 2010-03-29 | 2010-03-25 | 5.136 | 1,014,264 | -15,007 | 0.12% | 5,208,847 |
| 2010-03-26 | 2010-03-24 | 5.248 | 1,029,271 | -7,146 | 0.12% | 5,401,141 |
| 2010-03-25 | 2010-03-23 | 5.178 | 1,036,417 | +7,861 | 0.12% | 5,366,125 |
| 2010-03-24 | 2010-03-22 | 4.898 | 1,028,556 | +10,004 | 0.12% | 5,037,563 |
| 2010-03-23 | 2010-03-19 | 4.954 | 1,018,552 | +1,430 | 0.12% | 5,045,579 |
| 2010-03-19 | 2010-03-17 | 5.108 | 1,017,122 | +1,429 | 0.12% | 5,195,058 |
| 2010-03-17 | 2010-03-15 | 4.744 | 1,015,693 | +2,858 | 0.12% | 4,818,220 |
| 2010-03-11 | 2010-03-09 | 4.842 | 1,012,835 | -5,717 | 0.12% | 4,903,874 |
| 2010-03-09 | 2010-03-05 | 4.730 | 1,018,552 | -71,462 | 0.12% | 4,817,530 |
| 2010-03-04 | 2010-03-02 | 4.702 | 1,090,014 | -20,724 | 0.12% | 5,125,023 |
| 2010-02-23 | 2010-02-19 | 4.268 | 1,110,738 | +14,293 | 0.13% | 4,740,629 |
| 2010-02-18 | 2010-02-12 | 4.548 | 1,096,445 | -14,293 | 0.12% | 4,986,487 |
| 2010-02-11 | 2010-02-09 | 4.296 | 1,110,738 | +15,007 | 0.13% | 4,771,715 |
| 2010-02-09 | 2010-02-05 | 4.338 | 1,095,731 | +14,293 | 0.12% | 4,753,244 |
| 2010-02-08 | 2010-02-04 | 4.618 | 1,081,438 | -14,293 | 0.12% | 4,993,903 |
| 2010-01-29 | 2010-01-27 | 4.058 | 1,095,731 | +1,430 | 0.12% | 4,446,583 |
| 2010-01-26 | 2010-01-22 | 4.366 | 1,094,301 | +15,721 | 0.12% | 4,777,667 |
| 2010-01-25 | 2010-01-21 | 4.436 | 1,078,580 | -10,719 | 0.12% | 4,784,495 |
| 2010-01-22 | 2010-01-20 | 4.618 | 1,089,299 | +3,573 | 0.12% | 5,030,203 |
| 2010-01-20 | 2010-01-18 | 4.716 | 1,085,726 | -10,005 | 0.12% | 5,120,055 |
| 2010-01-19 | 2010-01-15 | 4.618 | 1,095,731 | +7,147 | 0.12% | 5,059,905 |
| 2010-01-18 | 2010-01-14 | 4.786 | 1,088,584 | +2,144 | 0.12% | 5,209,698 |
| 2010-01-14 | 2010-01-12 | 5.290 | 1,086,440 | -3,574 | 0.12% | 5,746,747 |
| 2010-01-13 | 2010-01-11 | 5.276 | 1,090,014 | -7,146 | 0.12% | 5,750,398 |
| 2010-01-12 | 2010-01-08 | 5.234 | 1,097,160 | +7,146 | 0.12% | 5,742,038 |
| 2010-01-11 | 2010-01-07 | 5.108 | 1,090,014 | -12,863 | 0.12% | 5,567,362 |
| 2010-01-08 | 2010-01-06 | 5.290 | 1,102,877 | -17,865 | 0.13% | 5,833,690 |
| 2010-01-07 | 2010-01-05 | 5.304 | 1,120,742 | -35,731 | 0.13% | 5,943,871 |
| 2010-01-06 | 2010-01-04 | 5.010 | 1,156,473 | +11,434 | 0.13% | 5,793,527 |
| 2010-01-04 | 2009-12-29 | 4.968 | 1,145,039 | +25,011 | 0.13% | 5,688,177 |
| 2009-12-30 | 2009-12-28 | 5.052 | 1,120,028 | +49,309 | 0.13% | 5,657,969 |
| 2009-12-29 | 2009-12-24 | 4.954 | 1,070,719 | +14,293 | 0.12% | 5,303,997 |
| 2009-12-23 | 2009-12-21 | 5.080 | 1,056,426 | +3,573 | 0.12% | 5,366,241 |
| 2009-12-21 | 2009-12-17 | 5.192 | 1,052,853 | +2,144 | 0.12% | 5,465,956 |
| 2009-12-17 | 2009-12-15 | 5.401 | 1,050,709 | +7,146 | 0.12% | 5,675,371 |
| 2009-12-16 | 2009-12-14 | 5.485 | 1,043,563 | +7,861 | 0.12% | 5,724,390 |
| 2009-12-15 | 2009-12-11 | 5.443 | 1,035,702 | +7,146 | 0.12% | 5,637,790 |
| 2009-12-14 | 2009-12-10 | 5.429 | 1,028,556 | +7,146 | 0.12% | 5,584,498 |
| 2009-12-11 | 2009-12-09 | 5.513 | 1,021,410 | +17,866 | 0.12% | 5,631,458 |
| 2009-12-07 | 2009-12-03 | 5.807 | 1,003,544 | +4,287 | 0.11% | 5,827,859 |
| 2009-12-04 | 2009-12-02 | 5.905 | 999,257 | -7,861 | 0.11% | 5,900,844 |
| 2009-12-03 | 2009-12-01 | 5.723 | 1,007,118 | -5,717 | 0.11% | 5,764,056 |
| 2009-12-02 | 2009-11-30 | 5.332 | 1,012,835 | +7,147 | 0.12% | 5,399,931 |
| 2009-11-30 | 2009-11-26 | 5.653 | 1,005,688 | -6,432 | 0.11% | 5,685,506 |
| 2009-11-26 | 2009-11-24 | 5.695 | 1,012,120 | +7,146 | 0.12% | 5,764,358 |
| 2009-11-25 | 2009-11-23 | 5.611 | 1,004,974 | -2,144 | 0.11% | 5,639,281 |
| 2009-11-23 | 2009-11-19 | 5.653 | 1,007,118 | +10,005 | 0.11% | 5,693,590 |
| 2009-11-20 | 2009-11-18 | 5.667 | 997,113 | +12,863 | 0.11% | 5,650,982 |
| 2009-11-19 | 2009-11-17 | 5.891 | 984,250 | +9,290 | 0.11% | 5,798,451 |
| 2009-11-17 | 2009-11-13 | 5.905 | 974,960 | -1,429 | 0.11% | 5,757,365 |
| 2009-11-16 | 2009-11-12 | 5.877 | 976,389 | +5,717 | 0.11% | 5,738,477 |
| 2009-11-13 | 2009-11-11 | 5.891 | 970,672 | +5,002 | 0.11% | 5,718,460 |
| 2009-11-12 | 2009-11-10 | 5.961 | 965,670 | +102,906 | 0.11% | 5,756,557 |
| 2009-11-11 | 2009-11-09 | 6.199 | 862,764 | -25,727 | 0.10% | 5,348,355 |
| 2009-11-10 | 2009-11-06 | 5.821 | 888,491 | +11,434 | 0.10% | 5,172,147 |
| 2009-11-09 | 2009-11-05 | 5.877 | 877,057 | +37,875 | 0.10% | 5,154,679 |
| 2009-11-06 | 2009-11-04 | 6.017 | 839,182 | +7,146 | 0.10% | 5,049,509 |
| 2009-11-03 | 2009-10-30 | 6.031 | 832,036 | +9,291 | 0.09% | 5,018,153 |
| 2009-11-02 | 2009-10-29 | 5.765 | 822,745 | +14,292 | 0.09% | 4,743,370 |
| 2009-10-30 | 2009-10-28 | 5.835 | 808,453 | +14,292 | 0.09% | 4,717,537 |
| 2009-10-29 | 2009-10-27 | 6.227 | 794,161 | +28,585 | 0.09% | 4,945,305 |
| 2009-10-28 | 2009-10-23 | 6.339 | 765,576 | +20,724 | 0.09% | 4,853,008 |
| 2009-10-23 | 2009-10-21 | 6.465 | 744,852 | +31,443 | 0.08% | 4,815,445 |
| 2009-10-21 | 2009-10-19 | 6.465 | 713,409 | +14,293 | 0.08% | 4,612,167 |
| 2009-10-20 | 2009-10-16 | 6.213 | 699,116 | +714 | 0.08% | 4,343,669 |
| 2009-10-19 | 2009-10-15 | 6.549 | 698,402 | -7,860 | 0.08% | 4,573,786 |
| 2009-10-16 | 2009-10-14 | 7.081 | 706,262 | -2,859 | 0.08% | 5,000,816 |
| 2009-10-15 | 2009-10-13 | 6.899 | 709,121 | +13,578 | 0.08% | 4,892,060 |
| 2009-10-13 | 2009-10-09 | 7.403 | 695,543 | -16,436 | 0.08% | 5,148,778 |
| 2009-10-12 | 2009-10-08 | 7.347 | 711,979 | +3,573 | 0.08% | 5,230,594 |
| 2009-10-09 | 2009-10-07 | 7.305 | 708,406 | +7,146 | 0.08% | 5,174,605 |
| 2009-10-08 | 2009-10-06 | 7.165 | 701,260 | +23,582 | 0.08% | 5,024,276 |
| 2009-10-07 | 2009-10-05 | 6.689 | 677,678 | +4,288 | 0.08% | 4,532,896 |
| 2009-10-06 | 2009-10-02 | 6.647 | 673,390 | +16,436 | 0.08% | 4,475,945 |
| 2009-10-02 | 2009-09-29 | 6.829 | 656,954 | +715 | 0.07% | 4,486,207 |
| 2009-09-30 | 2009-09-28 | 6.885 | 656,239 | +81,467 | 0.07% | 4,518,056 |
| 2009-09-28 | 2009-09-24 | 7.668 | 574,772 | +2,858 | 0.07% | 4,407,585 |
| 2009-09-25 | 2009-09-23 | 8.130 | 571,914 | -29,299 | 0.07% | 4,649,769 |
| 2009-09-24 | 2009-09-22 | 8.228 | 601,213 | +14,292 | 0.07% | 4,946,866 |
| 2009-09-23 | 2009-09-21 | 8.214 | 586,921 | +28,585 | 0.07% | 4,821,057 |
| 2009-09-22 | 2009-09-18 | 7.626 | 558,336 | -7,146 | 0.06% | 4,258,108 |
| 2009-09-21 | 2009-09-17 | 7.948 | 565,482 | -715 | 0.06% | 4,494,606 |
| 2009-09-18 | 2009-09-16 | 8.270 | 566,197 | -38,589 | 0.06% | 4,682,519 |
| 2009-09-16 | 2009-09-14 | 8.284 | 604,786 | -18,580 | 0.07% | 5,010,118 |
| 2009-09-15 | 2009-09-11 | 7.556 | 623,366 | -28,585 | 0.07% | 4,710,439 |
| 2009-09-14 | 2009-09-10 | 7.780 | 651,951 | -13,578 | 0.07% | 5,072,409 |
| 2009-09-11 | 2009-09-09 | 7.920 | 665,529 | +715 | 0.08% | 5,271,181 |
| 2009-09-10 | 2009-09-08 | 7.696 | 664,814 | +20,724 | 0.08% | 5,116,669 |
| 2009-09-08 | 2009-09-04 | 7.277 | 644,090 | -17,151 | 0.07% | 4,686,778 |
| 2009-09-07 | 2009-09-03 | 7.095 | 661,241 | -26,441 | 0.08% | 4,691,289 |
| 2009-09-03 | 2009-09-01 | 6.717 | 687,682 | -3,573 | 0.08% | 4,619,058 |
| 2009-09-02 | 2009-08-31 | 6.479 | 691,255 | +21,438 | 0.08% | 4,478,615 |
| 2009-08-27 | 2009-08-25 | 6.857 | 669,817 | -8,575 | 0.08% | 4,592,792 |
| 2009-08-26 | 2009-08-24 | 6.647 | 678,392 | -71,462 | 0.08% | 4,509,193 |
| 2009-08-25 | 2009-08-21 | 6.031 | 749,854 | -35,731 | 0.09% | 4,522,499 |
| 2009-08-24 | 2009-08-20 | 6.045 | 785,585 | +2,858 | 0.09% | 4,748,992 |
| 2009-08-20 | 2009-08-18 | 6.017 | 782,727 | +135,778 | 0.09% | 4,709,809 |
| 2009-08-19 | 2009-08-17 | 6.003 | 646,949 | +46,450 | 0.07% | 3,883,755 |
| 2009-08-17 | 2009-08-13 | 6.647 | 600,499 | -7,146 | 0.07% | 3,991,447 |
| 2009-08-14 | 2009-08-12 | 6.297 | 607,645 | +3,573 | 0.07% | 3,826,370 |
| 2009-08-12 | 2009-08-10 | 6.717 | 604,072 | -3,573 | 0.07% | 4,057,462 |
| 2009-08-11 | 2009-08-07 | 6.339 | 607,645 | +21,439 | 0.07% | 3,851,879 |
| 2009-08-10 | 2009-08-06 | 6.885 | 586,206 | -53,597 | 0.07% | 4,035,895 |
| 2009-08-07 | 2009-08-05 | 7.067 | 639,803 | -7,146 | 0.07% | 4,521,288 |
| 2009-08-06 | 2009-08-04 | 7.333 | 646,949 | -35,731 | 0.07% | 4,743,794 |
| 2009-08-04 | 2009-07-31 | 7.039 | 682,680 | -113,625 | 0.08% | 4,805,180 |
| 2009-08-03 | 2009-07-30 | 6.451 | 796,305 | +21,439 | 0.09% | 5,136,944 |
| 2009-07-31 | 2009-07-29 | 6.563 | 774,866 | -30,014 | 0.09% | 5,085,386 |
| 2009-07-30 | 2009-07-28 | 6.801 | 804,880 | +21,439 | 0.09% | 5,473,838 |
| 2009-07-29 | 2009-07-27 | 6.787 | 783,441 | +27,870 | 0.09% | 5,317,072 |
| 2009-07-28 | 2009-07-24 | 6.647 | 755,571 | +4,288 | 0.09% | 5,022,193 |
| 2009-07-27 | 2009-07-23 | 6.493 | 751,283 | -3,574 | 0.09% | 4,878,048 |
| 2009-07-24 | 2009-07-22 | 6.297 | 754,857 | +22,868 | 0.09% | 4,753,371 |
| 2009-07-23 | 2009-07-21 | 6.521 | 731,989 | +32,873 | 0.08% | 4,773,259 |
| 2009-07-22 | 2009-07-20 | 6.605 | 699,116 | +21,438 | 0.08% | 4,617,594 |
| 2009-07-21 | 2009-07-17 | 6.227 | 677,678 | -28,584 | 0.08% | 4,219,956 |
| 2009-07-20 | 2009-07-16 | 6.101 | 706,262 | -78,609 | 0.08% | 4,309,003 |
| 2009-07-17 | 2009-07-15 | 6.311 | 784,871 | +59,314 | 0.09% | 4,953,354 |
| 2009-07-09 | 2009-07-07 | 5.667 | 725,557 | +7,146 | 0.08% | 4,111,981 |
| 2009-07-08 | 2009-07-06 | 5.611 | 718,411 | -10,005 | 0.08% | 4,031,270 |
| 2009-07-07 | 2009-07-03 | 5.499 | 728,416 | +57,170 | 0.08% | 4,005,867 |
| 2009-07-06 | 2009-07-02 | 5.835 | 671,246 | -4,288 | 0.08% | 3,916,898 |
| 2009-07-03 | 2009-06-30 | 5.961 | 675,534 | +4,288 | 0.08% | 4,026,997 |
| 2009-06-30 | 2009-06-26 | 6.073 | 671,246 | +4,288 | 0.08% | 4,076,580 |
| 2009-06-29 | 2009-06-25 | 6.241 | 666,958 | +64,316 | 0.08% | 4,162,534 |
| 2009-06-26 | 2009-06-24 | 6.143 | 602,642 | +14,292 | 0.07% | 3,702,102 |
| 2009-06-25 | 2009-06-23 | 6.087 | 588,350 | +21,439 | 0.07% | 3,581,373 |
| 2009-06-23 | 2009-06-19 | 6.801 | 566,911 | -202,238 | 0.06% | 3,855,455 |
| 2009-06-22 | 2009-06-18 | 6.339 | 769,149 | +121,486 | 0.09% | 4,875,657 |
| 2009-06-19 | 2009-06-17 | 6.465 | 647,663 | -18,581 | 0.07% | 4,187,122 |
| 2009-06-18 | 2009-06-16 | 5.891 | 666,244 | +71,462 | 0.08% | 3,925,002 |
| 2009-06-17 | 2009-06-15 | 6.437 | 594,782 | +142,210 | 0.07% | 3,828,601 |
| 2009-06-12 | 2009-06-10 | 7.277 | 452,572 | -7,146 | 0.05% | 3,293,180 |
| 2009-06-09 | 2009-06-05 | 7.179 | 459,718 | +1,429 | 0.05% | 3,300,148 |
| 2009-06-08 | 2009-06-04 | 7.472 | 458,289 | +7,146 | 0.05% | 3,424,563 |
| 2009-06-05 | 2009-06-03 | 7.920 | 451,143 | +7,146 | 0.05% | 3,573,182 |
| 2009-06-04 | 2009-06-02 | 7.878 | 443,997 | -124,344 | 0.05% | 3,497,945 |
| 2009-06-03 | 2009-06-01 | 7.822 | 568,341 | +14,293 | 0.06% | 4,445,753 |
| 2009-06-02 | 2009-05-29 | 7.990 | 554,048 | -10,719 | 0.06% | 4,426,984 |
| 2009-06-01 | 2009-05-27 | 8.046 | 564,767 | -7,147 | 0.06% | 4,544,244 |
| 2009-05-29 | 2009-05-26 | 7.389 | 571,914 | +3,573 | 0.07% | 4,225,607 |
| 2009-05-26 | 2009-05-22 | 7.179 | 568,341 | -100,046 | 0.06% | 4,079,913 |
| 2009-05-25 | 2009-05-21 | 7.528 | 668,387 | +92,900 | 0.08% | 5,031,932 |
| 2009-05-22 | 2009-05-20 | 8.340 | 575,487 | +2,144 | 0.07% | 4,799,614 |
| 2009-05-21 | 2009-05-19 | 8.452 | 573,343 | +12,149 | 0.07% | 4,845,917 |
| 2009-05-19 | 2009-05-15 | 7.906 | 561,194 | -986,177 | 0.06% | 4,436,965 |
| 2009-05-18 | 2009-05-14 | 6.913 | 1,547,371 | +35,731 | 0.18% | 10,696,604 |
| 2009-05-12 | 2009-05-08 | 7.249 | 1,511,640 | -6,431 | 0.17% | 10,957,277 |
| 2009-05-11 | 2009-05-07 | 7.165 | 1,518,071 | -7,146 | 0.17% | 10,876,434 |
| 2009-05-08 | 2009-05-06 | 7.165 | 1,525,217 | +124,343 | 0.17% | 10,927,633 |
| 2009-05-07 | 2009-05-05 | 6.395 | 1,400,874 | -135,777 | 0.16% | 8,958,592 |
| 2009-05-06 | 2009-05-04 | 6.185 | 1,536,651 | -4,288 | 0.17% | 9,504,341 |
| 2009-05-05 | 2009-04-30 | 5.387 | 1,540,939 | -71,462 | 0.18% | 8,301,770 |
| 2009-05-04 | 2009-04-29 | 4.856 | 1,612,401 | -42,877 | 0.18% | 7,829,374 |
| 2009-04-30 | 2009-04-28 | 4.422 | 1,655,278 | +20,009 | 0.19% | 7,319,519 |
| 2009-04-29 | 2009-04-27 | 4.716 | 1,635,269 | +28,585 | 0.19% | 7,711,584 |
| 2009-04-27 | 2009-04-23 | 4.982 | 1,606,684 | +22,868 | 0.18% | 8,003,961 |
| 2009-04-24 | 2009-04-22 | 5.010 | 1,583,816 | +47,165 | 0.18% | 7,934,366 |
| 2009-04-23 | 2009-04-21 | 4.520 | 1,536,651 | -7,147 | 0.17% | 6,945,480 |
| 2009-04-21 | 2009-04-17 | 4.282 | 1,543,798 | -71,462 | 0.18% | 6,610,532 |
| 2009-04-20 | 2009-04-16 | 4.058 | 1,615,260 | +65,745 | 0.18% | 6,554,883 |
| 2009-04-17 | 2009-04-15 | 4.128 | 1,549,515 | +44,307 | 0.18% | 6,396,498 |
| 2009-04-16 | 2009-04-14 | 4.212 | 1,505,208 | +14,292 | 0.17% | 6,339,975 |
| 2009-04-15 | 2009-04-09 | 4.198 | 1,490,916 | +35,731 | 0.17% | 6,258,913 |
| 2009-04-14 | 2009-04-08 | 4.198 | 1,455,185 | +71,462 | 0.17% | 6,108,913 |
| 2009-04-09 | 2009-04-07 | 4.324 | 1,383,723 | -50,023 | 0.16% | 5,983,181 |
| 2009-04-08 | 2009-04-06 | 4.254 | 1,433,746 | -71,462 | 0.16% | 6,099,164 |
| 2009-04-07 | 2009-04-03 | 4.184 | 1,505,208 | -102,905 | 0.17% | 6,297,848 |
| 2009-04-01 | 2009-03-30 | 3.330 | 1,608,113 | +57,169 | 0.18% | 5,355,722 |
| 2009-03-30 | 2009-03-26 | 3.764 | 1,550,944 | -7,146 | 0.18% | 5,838,118 |
| 2009-03-27 | 2009-03-25 | 3.582 | 1,558,090 | +14,292 | 0.18% | 5,581,578 |
| 2009-03-26 | 2009-03-24 | 3.652 | 1,543,798 | -7,146 | 0.18% | 5,638,395 |
| 2009-03-24 | 2009-03-20 | 3.260 | 1,550,944 | -7,861 | 0.18% | 5,056,809 |
| 2009-03-20 | 2009-03-18 | 3.260 | 1,558,805 | -6,431 | 0.18% | 5,082,439 |
| 2009-03-17 | 2009-03-13 | 3.316 | 1,565,236 | -5,003 | 0.18% | 5,191,020 |
| 2009-03-13 | 2009-03-11 | 2.981 | 1,570,239 | -7,146 | 0.18% | 4,680,259 |
| 2009-03-12 | 2009-03-10 | 3.009 | 1,577,385 | -2,144 | 0.18% | 4,745,704 |
| 2009-03-11 | 2009-03-09 | 2.911 | 1,579,529 | +21,439 | 0.18% | 4,597,433 |
| 2009-03-06 | 2009-03-04 | 3.177 | 1,558,090 | +7,146 | 0.18% | 4,949,290 |
| 2009-03-02 | 2009-02-26 | 3.316 | 1,550,944 | -7,146 | 0.18% | 5,143,621 |
| 2009-02-27 | 2009-02-25 | 3.302 | 1,558,090 | -15,007 | 0.18% | 5,145,517 |
| 2009-02-25 | 2009-02-23 | 3.135 | 1,573,097 | -7,146 | 0.18% | 4,930,921 |
| 2009-02-24 | 2009-02-20 | 3.093 | 1,580,243 | -2,859 | 0.18% | 4,886,981 |
| 2009-02-20 | 2009-02-18 | 2.869 | 1,583,102 | -71,462 | 0.18% | 4,541,374 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,654,564 | -714 | 0.19% | 4,769,527 |
| 2009-02-17 | 2009-02-13 | 3.093 | 1,655,278 | +3,573 | 0.19% | 5,119,031 |
| 2009-02-16 | 2009-02-12 | 3.051 | 1,651,705 | +21,438 | 0.19% | 5,038,642 |
| 2009-02-13 | 2009-02-11 | 3.121 | 1,630,267 | +7,146 | 0.19% | 5,087,309 |
| 2009-02-10 | 2009-02-06 | 3.288 | 1,623,121 | -14,292 | 0.18% | 5,337,566 |
| 2009-02-05 | 2009-02-03 | 3.009 | 1,637,413 | +579,557 | 0.19% | 4,926,304 |
| 2009-02-04 | 2009-02-02 | 3.135 | 1,057,856 | +2,859 | 0.12% | 3,315,882 |
| 2009-02-03 | 2009-01-30 | 3.163 | 1,054,997 | +14,292 | 0.12% | 3,336,446 |
| 2009-02-02 | 2009-01-29 | 3.218 | 1,040,705 | -7,861 | 0.12% | 3,349,500 |
| 2009-01-29 | 2009-01-22 | 3.330 | 1,048,566 | +715 | 0.12% | 3,492,185 |
| 2009-01-22 | 2009-01-20 | 3.079 | 1,047,851 | +7,861 | 0.12% | 3,225,869 |
| 2009-01-21 | 2009-01-19 | 3.358 | 1,039,990 | -4,288 | 0.12% | 3,492,729 |
| 2009-01-20 | 2009-01-16 | 3.456 | 1,044,278 | +7,861 | 0.12% | 3,609,421 |
| 2009-01-16 | 2009-01-14 | 3.302 | 1,036,417 | +166,507 | 0.12% | 3,422,717 |
| 2009-01-15 | 2009-01-13 | 3.121 | 869,910 | -5,717 | 0.10% | 2,714,587 |
| 2009-01-14 | 2009-01-12 | 3.358 | 875,627 | -7,147 | 0.10% | 2,940,728 |
| 2009-01-13 | 2009-01-09 | 3.834 | 882,774 | -7,146 | 0.10% | 3,384,734 |
| 2009-01-12 | 2009-01-08 | 3.988 | 889,920 | +1,429 | 0.10% | 3,549,117 |
| 2009-01-09 | 2009-01-07 | 4.590 | 888,491 | -74,320 | 0.10% | 4,078,039 |
| 2009-01-07 | 2009-01-05 | 4.086 | 962,811 | +55,740 | 0.11% | 3,934,127 |
| 2009-01-06 | 2009-01-02 | 3.750 | 907,071 | -64,316 | 0.10% | 3,401,736 |
| 2009-01-05 | 2008-12-31 | 3.596 | 971,387 | +50,024 | 0.11% | 3,493,413 |
| 2008-12-30 | 2008-12-24 | 3.274 | 921,363 | +27,870 | 0.10% | 3,016,971 |
| 2008-12-29 | 2008-12-22 | 3.498 | 893,493 | +12,863 | 0.10% | 3,125,760 |
| 2008-12-23 | 2008-12-19 | 3.918 | 880,630 | -28,585 | 0.10% | 3,450,452 |
| 2008-12-22 | 2008-12-18 | 3.540 | 909,215 | -52,882 | 0.10% | 3,218,931 |
| 2008-12-19 | 2008-12-17 | 2.827 | 962,097 | -7,860 | 0.11% | 2,719,535 |
| 2008-12-17 | 2008-12-15 | 2.673 | 969,957 | +776 | 0.11% | 2,592,450 |
| 2008-12-16 | 2008-12-12 | 2.673 | 969,181 | -4,288 | 0.11% | 2,590,376 |
| 2008-12-15 | 2008-12-11 | 2.883 | 973,469 | +57,170 | 0.11% | 2,806,169 |
| 2008-12-12 | 2008-12-10 | 3.009 | 916,299 | -5,003 | 0.10% | 2,756,768 |
| 2008-12-11 | 2008-12-09 | 2.673 | 921,302 | +14,293 | 0.10% | 2,462,407 |
| 2008-12-05 | 2008-12-03 | 2.491 | 907,009 | -107,193 | 0.10% | 2,259,207 |
| 2008-12-03 | 2008-12-01 | 2.617 | 1,014,202 | -14,293 | 0.12% | 2,653,937 |
| 2008-12-01 | 2008-11-27 | 2.575 | 1,028,495 | +14,293 | 0.12% | 2,648,162 |
| 2008-11-27 | 2008-11-25 | 2.435 | 1,014,202 | -7,147 | 0.12% | 2,469,438 |
| 2008-11-25 | 2008-11-21 | 2.253 | 1,021,349 | +7,147 | 0.12% | 2,301,042 |
| 2008-11-13 | 2008-11-11 | 2.547 | 1,014,202 | -715 | 0.12% | 2,582,976 |
| 2008-11-12 | 2008-11-10 | 2.687 | 1,014,917 | -21,439 | 0.12% | 2,726,819 |
| 2008-11-10 | 2008-11-06 | 2.463 | 1,036,356 | +22,154 | 0.12% | 2,552,385 |
| 2008-11-05 | 2008-11-03 | 2.267 | 1,014,202 | -7,147 | 0.12% | 2,299,132 |
| 2008-11-03 | 2008-10-30 | 1.987 | 1,021,349 | +9,291 | 0.12% | 2,029,490 |
| 2008-10-31 | 2008-10-29 | 1.735 | 1,012,058 | -14,293 | 0.12% | 1,756,109 |
| 2008-10-30 | 2008-10-28 | 1.637 | 1,026,351 | -92,901 | 0.12% | 1,680,375 |
| 2008-10-29 | 2008-10-27 | 1.483 | 1,119,252 | -14,292 | 0.13% | 1,660,192 |
| 2008-10-28 | 2008-10-24 | 1.651 | 1,133,544 | -7,146 | 0.13% | 1,871,737 |
| 2008-10-24 | 2008-10-22 | 1.693 | 1,140,690 | +5,717 | 0.13% | 1,931,423 |
| 2008-10-23 | 2008-10-21 | 1.959 | 1,134,973 | +27,870 | 0.13% | 2,223,505 |
| 2008-10-20 | 2008-10-16 | 1.679 | 1,107,103 | +7,146 | 0.13% | 1,859,062 |
| 2008-10-14 | 2008-10-10 | 1.987 | 1,099,957 | -2,144 | 0.13% | 2,185,690 |
| 2008-10-06 | 2008-10-02 | 2.897 | 1,102,101 | +28,585 | 0.13% | 3,192,392 |
| 2008-10-03 | 2008-09-30 | 3.023 | 1,073,516 | -18,580 | 0.12% | 3,244,791 |
| 2008-09-30 | 2008-09-26 | 3.358 | 1,092,096 | +71,462 | 0.12% | 3,667,723 |
| 2008-09-29 | 2008-09-25 | 3.666 | 1,020,634 | +21,439 | 0.12% | 3,741,931 |
| 2008-09-24 | 2008-09-22 | 4.436 | 999,195 | -53,597 | 0.11% | 4,432,350 |
| 2008-09-23 | 2008-09-19 | 4.100 | 1,052,792 | +3,573 | 0.12% | 4,316,529 |
| 2008-09-22 | 2008-09-18 | 3.946 | 1,049,219 | -8,575 | 0.12% | 4,140,376 |
| 2008-09-19 | 2008-09-17 | 4.198 | 1,057,794 | -7,146 | 0.12% | 4,440,653 |
| 2008-09-17 | 2008-09-12 | 4.730 | 1,064,940 | -715 | 0.12% | 5,036,935 |
| 2008-09-16 | 2008-09-11 | 4.856 | 1,065,655 | +715 | 0.12% | 5,174,526 |
| 2008-09-11 | 2008-09-09 | 5.122 | 1,064,940 | -62,172 | 0.12% | 5,454,196 |
| 2008-09-09 | 2008-09-05 | 5.415 | 1,127,112 | -2,859 | 0.13% | 6,103,832 |
| 2008-09-08 | 2008-09-04 | 5.821 | 1,129,971 | -14,292 | 0.13% | 6,577,868 |
| 2008-08-27 | 2008-08-25 | 6.927 | 1,144,263 | -8,576 | 0.13% | 7,926,027 |
| 2008-08-26 | 2008-08-21 | 6.717 | 1,152,839 | +35,731 | 0.13% | 7,743,448 |
| 2008-08-19 | 2008-08-15 | 7.836 | 1,117,108 | -40,018 | 0.13% | 8,754,023 |
| 2008-08-14 | 2008-08-12 | 7.472 | 1,157,126 | -7,147 | 0.13% | 8,646,621 |
| 2008-08-12 | 2008-08-08 | 6.871 | 1,164,273 | -1,429 | 0.13% | 7,999,463 |
| 2008-08-08 | 2008-08-05 | 6.675 | 1,165,702 | -4,288 | 0.13% | 7,780,911 |
| 2008-08-01 | 2008-07-30 | 6.857 | 1,169,990 | -23,582 | 0.13% | 8,022,371 |
| 2008-07-28 | 2008-07-24 | 7.976 | 1,193,572 | +7,146 | 0.14% | 9,520,242 |
| 2008-07-25 | 2008-07-23 | 7.808 | 1,186,426 | +1,429 | 0.14% | 9,264,017 |
| 2008-07-22 | 2008-07-18 | 6.549 | 1,184,997 | +7,147 | 0.13% | 7,760,462 |
| 2008-07-21 | 2008-07-17 | 6.633 | 1,177,850 | +8,575 | 0.13% | 7,812,550 |
| 2008-07-18 | 2008-07-16 | 6.955 | 1,169,275 | -35,731 | 0.13% | 8,132,003 |
| 2008-07-16 | 2008-07-14 | 8.214 | 1,205,006 | +2,144 | 0.14% | 9,898,099 |
| 2008-07-11 | 2008-07-09 | 8.900 | 1,202,862 | -2,144 | 0.14% | 10,705,265 |
| 2008-07-10 | 2008-07-08 | 8.606 | 1,205,006 | -7,146 | 0.14% | 10,370,240 |
| 2008-07-08 | 2008-07-04 | 8.956 | 1,212,152 | -17,151 | 0.14% | 10,855,793 |
| 2008-07-07 | 2008-07-03 | 9.054 | 1,229,303 | -2,144 | 0.14% | 11,129,809 |
| 2008-07-04 | 2008-07-02 | 9.530 | 1,231,447 | -8,575 | 0.14% | 11,735,115 |
| 2008-07-03 | 2008-06-30 | 10.495 | 1,240,022 | +1,429 | 0.14% | 13,014,130 |
| 2008-07-02 | 2008-06-27 | 10.719 | 1,238,593 | +3,573 | 0.14% | 13,276,448 |
| 2008-06-26 | 2008-06-24 | 10.523 | 1,235,020 | +1,429 | 0.14% | 12,996,198 |
| 2008-06-24 | 2008-06-20 | 11.475 | 1,233,591 | +2,144 | 0.14% | 14,154,989 |
| 2008-06-23 | 2008-06-19 | 11.349 | 1,231,447 | +5,717 | 0.14% | 13,975,298 |
| 2008-06-18 | 2008-06-16 | 12.580 | 1,225,730 | +1,429 | 0.14% | 15,419,809 |
| 2008-06-17 | 2008-06-13 | 12.552 | 1,224,301 | +8,576 | 0.14% | 15,367,568 |
| 2008-06-16 | 2008-06-12 | 12.272 | 1,215,725 | +4,287 | 0.14% | 14,919,678 |
| 2008-06-10 | 2008-06-05 | 12.916 | 1,211,438 | +3,573 | 0.14% | 15,646,867 |
| 2008-06-06 | 2008-06-04 | 13.126 | 1,207,865 | +22,868 | 0.14% | 15,854,251 |
| 2008-06-05 | 2008-06-03 | 13.462 | 1,184,997 | +3,573 | 0.13% | 15,952,062 |
| 2008-06-04 | 2008-06-02 | 14.385 | 1,181,424 | +5,003 | 0.13% | 16,995,087 |
| 2008-06-03 | 2008-05-30 | 13.714 | 1,176,421 | +15,721 | 0.13% | 16,132,934 |
| 2008-06-02 | 2008-05-29 | 14.161 | 1,160,700 | +8,576 | 0.13% | 16,437,092 |
| 2008-05-30 | 2008-05-28 | 14.385 | 1,152,124 | +1,429 | 0.13% | 16,573,599 |
| 2008-05-29 | 2008-05-27 | 14.413 | 1,150,695 | +15,722 | 0.13% | 16,585,247 |
| 2008-05-27 | 2008-05-23 | 15.169 | 1,134,973 | +5,717 | 0.13% | 17,216,280 |
| 2008-05-26 | 2008-05-22 | 14.861 | 1,129,256 | +1,429 | 0.13% | 16,781,911 |
| 2008-05-22 | 2008-05-20 | 15.197 | 1,127,827 | +35,731 | 0.13% | 17,139,447 |
| 2008-05-21 | 2008-05-19 | 15.645 | 1,092,096 | +6,432 | 0.12% | 17,085,477 |
| 2008-05-16 | 2008-05-14 | 16.792 | 1,085,664 | -715 | 0.12% | 18,230,609 |
| 2008-05-14 | 2008-05-09 | 16.904 | 1,086,379 | -1,429 | 0.12% | 18,364,233 |
| 2008-05-07 | 2008-05-05 | 15.533 | 1,087,808 | -37,875 | 0.12% | 16,896,616 |
| 2008-05-05 | 2008-04-30 | 14.945 | 1,125,683 | +9,290 | 0.13% | 16,823,326 |
| 2008-05-02 | 2008-04-29 | 15.421 | 1,116,393 | +2,144 | 0.13% | 17,215,641 |
| 2008-04-29 | 2008-04-25 | 15.826 | 1,114,249 | -9,740 | 0.13% | 17,634,521 |
| 2008-04-28 | 2008-04-24 | 15.266 | 1,123,989 | -9,996 | 0.13% | 17,158,982 |
| 2008-04-25 | 2008-04-23 | 15.070 | 1,133,985 | +3,570 | 0.13% | 17,089,232 |
| 2008-04-24 | 2008-04-22 | 14.286 | 1,130,415 | +7,854 | 0.13% | 16,148,830 |
| 2008-04-22 | 2008-04-18 | 14.846 | 1,122,561 | +82,110 | 0.13% | 16,665,517 |
| 2008-04-21 | 2008-04-17 | 15.406 | 1,040,451 | +7,140 | 0.12% | 16,029,401 |
| 2008-04-18 | 2008-04-16 | 15.210 | 1,033,311 | +14,280 | 0.12% | 15,716,790 |
| 2008-04-15 | 2008-04-11 | 17.731 | 1,019,031 | -92,820 | 0.12% | 18,068,582 |
| 2008-04-14 | 2008-04-10 | 17.367 | 1,111,851 | +1,428 | 0.13% | 19,309,510 |
| 2008-04-11 | 2008-04-09 | 17.171 | 1,110,423 | -9,282 | 0.13% | 19,066,979 |
| 2008-04-10 | 2008-04-08 | 16.863 | 1,119,705 | -25,704 | 0.13% | 18,881,351 |
| 2008-04-09 | 2008-04-07 | 16.527 | 1,145,409 | -35,699 | 0.13% | 18,929,780 |
| 2008-04-03 | 2008-04-01 | 14.986 | 1,181,108 | -714 | 0.13% | 17,700,126 |
| 2008-04-02 | 2008-03-31 | 15.154 | 1,181,822 | -14,280 | 0.13% | 17,909,452 |
| 2008-04-01 | 2008-03-28 | 16.106 | 1,196,102 | +2,142 | 0.14% | 19,265,001 |
| 2008-03-26 | 2008-03-20 | 13.670 | 1,193,960 | +440,536 | 0.14% | 16,320,842 |
| 2008-03-25 | 2008-03-19 | 14.342 | 753,424 | -7,140 | 0.09% | 10,805,438 |
| 2008-03-19 | 2008-03-17 | 14.510 | 760,564 | -4,998 | 0.09% | 11,035,665 |
| 2008-03-17 | 2008-03-13 | 15.714 | 765,562 | -2,142 | 0.09% | 12,030,293 |
| 2008-03-14 | 2008-03-12 | 16.022 | 767,704 | -7,140 | 0.09% | 12,300,501 |
| 2008-03-06 | 2008-03-04 | 14.958 | 774,844 | -3,570 | 0.09% | 11,590,135 |
| 2008-03-03 | 2008-02-28 | 16.106 | 778,414 | -2,142 | 0.09% | 12,537,515 |
| 2008-02-22 | 2008-02-20 | 15.994 | 780,556 | -3,570 | 0.09% | 12,484,557 |
| 2008-02-18 | 2008-02-14 | 15.574 | 784,126 | -2,142 | 0.09% | 12,212,192 |
| 2008-02-12 | 2008-02-06 | 15.182 | 786,268 | -1,428 | 0.09% | 11,937,211 |
| 2008-02-01 | 2008-01-30 | 15.966 | 787,696 | -4,997 | 0.09% | 12,576,693 |
| 2008-01-31 | 2008-01-29 | 14.846 | 792,693 | -8,568 | 0.09% | 11,768,303 |
| 2008-01-30 | 2008-01-28 | 13.950 | 801,261 | -15,708 | 0.09% | 11,177,285 |
| 2008-01-25 | 2008-01-23 | 12.913 | 816,969 | -2,856 | 0.09% | 10,549,684 |
| 2008-01-24 | 2008-01-22 | 12.157 | 819,825 | +7,140 | 0.09% | 9,966,527 |
| 2008-01-23 | 2008-01-21 | 13.810 | 812,685 | -2,142 | 0.09% | 11,222,823 |
| 2008-01-22 | 2008-01-18 | 14.006 | 814,827 | -2,856 | 0.09% | 11,412,174 |
| 2008-01-21 | 2008-01-17 | 13.389 | 817,683 | -14,280 | 0.09% | 10,948,278 |
| 2008-01-18 | 2008-01-16 | 12.927 | 831,963 | -63,546 | 0.09% | 10,754,957 |
| 2008-01-17 | 2008-01-15 | 14.118 | 895,509 | +4,284 | 0.10% | 12,642,514 |
| 2008-01-16 | 2008-01-14 | 15.070 | 891,225 | +714 | 0.10% | 13,430,822 |
| 2008-01-15 | 2008-01-11 | 15.266 | 890,511 | -6,426 | 0.10% | 13,594,673 |
| 2008-01-14 | 2008-01-10 | 14.874 | 896,937 | +3,570 | 0.10% | 13,341,032 |
| 2008-01-11 | 2008-01-09 | 14.818 | 893,367 | +12,852 | 0.10% | 13,237,883 |
| 2008-01-10 | 2008-01-08 | 15.042 | 880,515 | +64,260 | 0.10% | 13,244,757 |
| 2008-01-09 | 2008-01-07 | 15.294 | 816,255 | +2,142 | 0.09% | 12,483,934 |
| 2008-01-08 | 2008-01-04 | 15.770 | 814,113 | -6,426 | 0.09% | 12,838,848 |
| 2008-01-03 | 2007-12-31 | 16.415 | 820,539 | +1,428 | 0.09% | 13,468,828 |
| 2007-12-28 | 2007-12-24 | 16.078 | 819,111 | +2,856 | 0.09% | 13,170,056 |
| 2007-12-20 | 2007-12-18 | 15.462 | 816,255 | -714 | 0.09% | 12,621,120 |
| 2007-12-13 | 2007-12-11 | 16.555 | 816,969 | -7,140 | 0.09% | 13,524,650 |
| 2007-12-12 | 2007-12-10 | 16.639 | 824,109 | +2,142 | 0.09% | 13,712,103 |
| 2007-12-11 | 2007-12-07 | 16.667 | 821,967 | -2,142 | 0.09% | 13,699,487 |
| 2007-12-10 | 2007-12-06 | 16.471 | 824,109 | -1,428 | 0.09% | 13,573,597 |
| 2007-12-07 | 2007-12-05 | 17.087 | 825,537 | -7,140 | 0.09% | 14,105,853 |
| 2007-12-06 | 2007-12-04 | 16.134 | 832,677 | +9,282 | 0.09% | 13,434,825 |
| 2007-12-03 | 2007-11-29 | 17.395 | 823,395 | -2,856 | 0.09% | 14,322,960 |
| 2007-11-28 | 2007-11-26 | 16.247 | 826,251 | +714 | 0.09% | 13,423,722 |
| 2007-11-22 | 2007-11-20 | 16.387 | 825,537 | +1,428 | 0.09% | 13,527,744 |
| 2007-11-19 | 2007-11-15 | 17.507 | 824,109 | -3,570 | 0.09% | 14,427,718 |
| 2007-11-14 | 2007-11-12 | 17.227 | 827,679 | -2,856 | 0.09% | 14,258,375 |
| 2007-11-13 | 2007-11-09 | 16.106 | 830,535 | +6,426 | 0.09% | 13,377,001 |
| 2007-11-12 | 2007-11-08 | 16.891 | 824,109 | -3,570 | 0.09% | 13,919,862 |
| 2007-11-09 | 2007-11-07 | 17.815 | 827,679 | +7,140 | 0.09% | 14,745,246 |
| 2007-11-08 | 2007-11-06 | 18.011 | 820,539 | +714 | 0.09% | 14,778,936 |
| 2007-11-06 | 2007-11-02 | 19.020 | 819,825 | +119,951 | 0.09% | 15,592,792 |
| 2007-11-02 | 2007-10-31 | 20.308 | 699,874 | +7,140 | 0.08% | 14,213,166 |
| 2007-11-01 | 2007-10-30 | 20.980 | 692,734 | -7,140 | 0.08% | 14,533,871 |
| 2007-10-31 | 2007-10-29 | 20.280 | 699,874 | -3,570 | 0.08% | 14,193,562 |
| 2007-10-29 | 2007-10-25 | 20.784 | 703,444 | -7,140 | 0.08% | 14,620,641 |
| 2007-10-26 | 2007-10-24 | 20.700 | 710,584 | +5,712 | 0.08% | 14,709,328 |
| 2007-10-25 | 2007-10-23 | 20.728 | 704,872 | -1,428 | 0.08% | 14,610,832 |
| 2007-10-22 | 2007-10-17 | 22.213 | 706,300 | -2,142 | 0.08% | 15,689,004 |
| 2007-10-18 | 2007-10-16 | 22.297 | 708,442 | -2,856 | 0.08% | 15,796,117 |
| 2007-10-17 | 2007-10-15 | 21.429 | 711,298 | -714 | 0.08% | 15,242,142 |
| 2007-10-16 | 2007-10-12 | 20.728 | 712,012 | -4,998 | 0.08% | 14,758,832 |
| 2007-10-12 | 2007-10-10 | 20.924 | 717,010 | -4,998 | 0.08% | 15,003,023 |
| 2007-10-09 | 2007-10-05 | 20.980 | 722,008 | -28,560 | 0.08% | 15,148,052 |
| 2007-10-08 | 2007-10-04 | 19.048 | 750,568 | +27,846 | 0.09% | 14,296,572 |
| 2007-10-05 | 2007-10-03 | 20.364 | 722,722 | -32,130 | 0.08% | 14,717,656 |
| 2007-10-04 | 2007-10-02 | 21.653 | 754,852 | -1,428 | 0.09% | 16,344,599 |
| 2007-10-02 | 2007-09-27 | 19.608 | 756,280 | -7,854 | 0.09% | 14,829,060 |
| 2007-09-28 | 2007-09-25 | 19.832 | 764,134 | -36,413 | 0.09% | 15,154,295 |
| 2007-09-27 | 2007-09-24 | 18.908 | 800,547 | -7,140 | 0.09% | 15,136,434 |
| 2007-09-25 | 2007-09-21 | 18.431 | 807,687 | -35,700 | 0.09% | 14,886,821 |
| 2007-09-24 | 2007-09-20 | 18.431 | 843,387 | -5,712 | 0.10% | 15,544,822 |
| 2007-09-21 | 2007-09-19 | 18.319 | 849,099 | -3,570 | 0.10% | 15,554,965 |
| 2007-09-20 | 2007-09-18 | 17.675 | 852,669 | +5,712 | 0.10% | 15,071,025 |
| 2007-09-18 | 2007-09-14 | 19.384 | 846,957 | -12,138 | 0.10% | 16,417,250 |
| 2007-09-17 | 2007-09-13 | 18.936 | 859,095 | -714 | 0.10% | 16,267,501 |
| 2007-09-14 | 2007-09-12 | 18.207 | 859,809 | -8,568 | 0.10% | 15,654,828 |
| 2007-09-12 | 2007-09-10 | 18.067 | 868,377 | +2,142 | 0.10% | 15,689,207 |
| 2007-09-11 | 2007-09-07 | 18.571 | 866,235 | -25,704 | 0.10% | 16,087,265 |
| 2007-09-10 | 2007-09-06 | 17.983 | 891,939 | +1,428 | 0.10% | 16,039,955 |
| 2007-09-07 | 2007-09-05 | 17.619 | 890,511 | -3,570 | 0.10% | 15,689,998 |
| 2007-09-05 | 2007-09-03 | 16.779 | 894,081 | -2,142 | 0.10% | 15,001,568 |
| 2007-09-04 | 2007-08-31 | 16.723 | 896,223 | +12,138 | 0.10% | 14,987,299 |
| 2007-08-31 | 2007-08-29 | 16.134 | 884,085 | -8,568 | 0.10% | 14,264,267 |
| 2007-08-30 | 2007-08-28 | 16.723 | 892,653 | -6,426 | 0.10% | 14,927,599 |
| 2007-08-29 | 2007-08-27 | 16.106 | 899,079 | -14,280 | 0.10% | 14,481,004 |
| 2007-08-28 | 2007-08-24 | 16.078 | 913,359 | -714 | 0.10% | 14,685,420 |
| 2007-08-27 | 2007-08-23 | 16.499 | 914,073 | -7,140 | 0.10% | 15,080,965 |
| 2007-08-24 | 2007-08-22 | 16.247 | 921,213 | -10,710 | 0.11% | 14,966,526 |
| 2007-08-23 | 2007-08-21 | 16.163 | 931,923 | -9,996 | 0.11% | 15,062,214 |
| 2007-08-22 | 2007-08-20 | 15.210 | 941,919 | -37,842 | 0.11% | 14,326,706 |
| 2007-08-21 | 2007-08-17 | 13.515 | 979,761 | +714 | 0.11% | 13,241,904 |
| 2007-08-20 | 2007-08-16 | 14.538 | 979,047 | +10,710 | 0.11% | 14,233,243 |
| 2007-08-17 | 2007-08-15 | 15.462 | 968,337 | +3,570 | 0.11% | 14,972,646 |
| 2007-08-16 | 2007-08-14 | 16.106 | 964,767 | -2,142 | 0.11% | 15,539,007 |
| 2007-08-15 | 2007-08-13 | 16.975 | 966,909 | -3,570 | 0.11% | 16,413,122 |
| 2007-08-14 | 2007-08-10 | 17.227 | 970,479 | -30,702 | 0.11% | 16,718,381 |
| 2007-08-13 | 2007-08-09 | 17.703 | 1,001,181 | -19,992 | 0.11% | 17,724,037 |
| 2007-08-10 | 2007-08-08 | 17.787 | 1,021,173 | -74,970 | 0.12% | 18,163,771 |
| 2007-08-09 | 2007-08-07 | 16.331 | 1,096,143 | -68,543 | 0.12% | 17,900,647 |
| 2007-08-08 | 2007-08-06 | 16.050 | 1,164,686 | +144,941 | 0.13% | 18,693,751 |
| 2007-08-07 | 2007-08-03 | 16.471 | 1,019,745 | +59,262 | 0.12% | 16,795,846 |
| 2007-08-06 | 2007-08-02 | 15.686 | 960,483 | +2,142 | 0.11% | 15,066,441 |
| 2007-08-03 | 2007-08-01 | 16.134 | 958,341 | +33,558 | 0.11% | 15,462,351 |
| 2007-07-31 | 2007-07-27 | 16.807 | 924,783 | -70,686 | 0.11% | 15,542,614 |
| 2007-07-30 | 2007-07-26 | 15.854 | 995,469 | +32,130 | 0.11% | 15,782,549 |
| 2007-07-27 | 2007-07-25 | 16.247 | 963,339 | +36,414 | 0.11% | 15,650,928 |
| 2007-07-26 | 2007-07-24 | 17.171 | 926,925 | -14,994 | 0.11% | 15,916,150 |
| 2007-07-25 | 2007-07-23 | 17.227 | 941,919 | -14,280 | 0.11% | 16,226,380 |
| 2007-07-24 | 2007-07-20 | 17.507 | 956,199 | +1,428 | 0.11% | 16,740,224 |
| 2007-07-23 | 2007-07-19 | 17.479 | 954,771 | +5,712 | 0.11% | 16,688,480 |
| 2007-07-20 | 2007-07-18 | 17.647 | 949,059 | -7,140 | 0.11% | 16,748,146 |
| 2007-07-19 | 2007-07-17 | 17.703 | 956,199 | -8,568 | 0.11% | 16,927,715 |
| 2007-07-18 | 2007-07-16 | 17.955 | 964,767 | -14,280 | 0.11% | 17,322,614 |
| 2007-07-17 | 2007-07-13 | 17.619 | 979,047 | -14,280 | 0.11% | 17,249,923 |
| 2007-07-16 | 2007-07-12 | 17.283 | 993,327 | -7,140 | 0.11% | 17,167,631 |
| 2007-07-13 | 2007-07-11 | 17.227 | 1,000,467 | +16,422 | 0.11% | 17,234,983 |
| 2007-07-11 | 2007-07-09 | 17.983 | 984,045 | +7,140 | 0.11% | 17,696,320 |
| 2007-07-10 | 2007-07-06 | 17.983 | 976,905 | -12,852 | 0.11% | 17,567,919 |
| 2007-07-09 | 2007-07-05 | 18.347 | 989,757 | -7,140 | 0.11% | 18,159,457 |
| 2007-07-06 | 2007-07-04 | 17.311 | 996,897 | -91,392 | 0.11% | 17,257,256 |
| 2007-07-05 | 2007-07-03 | 16.555 | 1,088,289 | -7,140 | 0.12% | 18,016,262 |
| 2007-07-04 | 2007-06-29 | 16.247 | 1,095,429 | -9,282 | 0.12% | 17,796,934 |
| 2007-07-03 | 2007-06-28 | 15.966 | 1,104,711 | -12,138 | 0.13% | 17,638,291 |
| 2007-06-29 | 2007-06-27 | 16.247 | 1,116,849 | -4,284 | 0.13% | 18,144,935 |
| 2007-06-28 | 2007-06-26 | 15.210 | 1,121,133 | -14,280 | 0.13% | 17,052,574 |
| 2007-06-27 | 2007-06-25 | 15.210 | 1,135,413 | -5,712 | 0.13% | 17,269,774 |
| 2007-06-26 | 2007-06-22 | 15.294 | 1,141,125 | 0.13% | 17,452,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy