History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 31,000 | +0 | 0.00% | 160,890 |
| 2025-10-13 | 2025-10-09 | 5.420 | 31,000 | +0 | 0.00% | 168,020 |
| 2025-10-10 | 2025-10-08 | 5.290 | 31,000 | +0 | 0.00% | 163,990 |
| 2025-10-09 | 2025-10-06 | 5.460 | 31,000 | +0 | 0.00% | 169,260 |
| 2025-10-08 | 2025-10-03 | 5.840 | 31,000 | +0 | 0.00% | 181,040 |
| 2025-10-06 | 2025-10-02 | 6.080 | 31,000 | +0 | 0.00% | 188,480 |
| 2025-10-03 | 2025-09-30 | 6.290 | 31,000 | +0 | 0.00% | 194,990 |
| 2025-10-02 | 2025-09-29 | 6.200 | 31,000 | +0 | 0.00% | 192,200 |
| 2025-09-30 | 2025-09-26 | 5.580 | 31,000 | +0 | 0.00% | 172,980 |
| 2025-09-29 | 2025-09-25 | 5.370 | 31,000 | +0 | 0.00% | 166,470 |
| 2025-09-26 | 2025-09-24 | 5.370 | 31,000 | +0 | 0.00% | 166,470 |
| 2025-09-25 | 2025-09-23 | 5.240 | 31,000 | +0 | 0.00% | 162,440 |
| 2025-09-24 | 2025-09-22 | 5.460 | 31,000 | +0 | 0.00% | 169,260 |
| 2025-09-23 | 2025-09-19 | 5.650 | 31,000 | +0 | 0.00% | 175,150 |
| 2025-09-22 | 2025-09-18 | 5.300 | 31,000 | +0 | 0.00% | 164,300 |
| 2025-09-19 | 2025-09-17 | 5.530 | 31,000 | +0 | 0.00% | 171,430 |
| 2025-09-18 | 2025-09-16 | 5.430 | 31,000 | +0 | 0.00% | 168,330 |
| 2025-09-17 | 2025-09-15 | 5.410 | 31,000 | +0 | 0.00% | 167,710 |
| 2025-09-16 | 2025-09-12 | 5.590 | 31,000 | +0 | 0.00% | 173,290 |
| 2025-09-15 | 2025-09-11 | 5.600 | 31,000 | +0 | 0.00% | 173,600 |
| 2025-09-12 | 2025-09-10 | 5.560 | 31,000 | +0 | 0.00% | 172,360 |
| 2025-09-11 | 2025-09-09 | 5.480 | 31,000 | +0 | 0.00% | 169,880 |
| 2025-09-10 | 2025-09-08 | 5.620 | 31,000 | +0 | 0.00% | 174,220 |
| 2025-09-09 | 2025-09-05 | 5.660 | 31,000 | +0 | 0.00% | 175,460 |
| 2025-09-08 | 2025-09-04 | 5.630 | 31,000 | +0 | 0.00% | 174,530 |
| 2025-09-05 | 2025-09-03 | 5.870 | 31,000 | +0 | 0.00% | 181,970 |
| 2025-09-04 | 2025-09-02 | 5.990 | 31,000 | +0 | 0.00% | 185,690 |
| 2025-09-03 | 2025-09-01 | 6.110 | 31,000 | +0 | 0.00% | 189,410 |
| 2025-09-02 | 2025-08-29 | 5.330 | 31,000 | +0 | 0.00% | 165,230 |
| 2025-09-01 | 2025-08-28 | 5.600 | 31,000 | +0 | 0.00% | 173,600 |
| 2025-08-29 | 2025-08-27 | 5.450 | 31,000 | +0 | 0.00% | 168,950 |
| 2025-08-28 | 2025-08-26 | 5.540 | 31,000 | +0 | 0.00% | 171,740 |
| 2025-08-27 | 2025-08-25 | 5.070 | 31,000 | +0 | 0.00% | 157,170 |
| 2025-08-26 | 2025-08-22 | 4.840 | 31,000 | +0 | 0.00% | 150,040 |
| 2025-08-25 | 2025-08-21 | 4.920 | 31,000 | +0 | 0.00% | 152,520 |
| 2025-08-22 | 2025-08-20 | 4.950 | 31,000 | +0 | 0.00% | 153,450 |
| 2025-08-21 | 2025-08-19 | 4.850 | 31,000 | +0 | 0.00% | 150,350 |
| 2025-08-20 | 2025-08-18 | 4.840 | 31,000 | +0 | 0.00% | 150,040 |
| 2025-08-19 | 2025-08-15 | 4.730 | 31,000 | +0 | 0.00% | 146,630 |
| 2025-08-18 | 2025-08-14 | 4.840 | 31,000 | +0 | 0.00% | 150,040 |
| 2025-08-15 | 2025-08-13 | 4.930 | 31,000 | +0 | 0.00% | 152,830 |
| 2025-08-14 | 2025-08-12 | 5.030 | 31,000 | +0 | 0.00% | 155,930 |
| 2025-08-13 | 2025-08-11 | 5.010 | 31,000 | +0 | 0.00% | 155,310 |
| 2025-08-12 | 2025-08-08 | 5.140 | 31,000 | +0 | 0.00% | 159,340 |
| 2025-08-11 | 2025-08-07 | 5.340 | 31,000 | +0 | 0.00% | 165,540 |
| 2025-08-08 | 2025-08-06 | 5.230 | 31,000 | +0 | 0.00% | 162,130 |
| 2025-08-07 | 2025-08-05 | 5.470 | 31,000 | +0 | 0.00% | 169,570 |
| 2025-08-06 | 2025-08-04 | 5.160 | 31,000 | +0 | 0.00% | 159,960 |
| 2025-08-05 | 2025-08-01 | 5.240 | 31,000 | +0 | 0.00% | 162,440 |
| 2025-08-04 | 2025-07-31 | 5.440 | 31,000 | +0 | 0.00% | 168,640 |
| 2025-08-01 | 2025-07-30 | 5.230 | 31,000 | +0 | 0.00% | 162,130 |
| 2025-07-31 | 2025-07-29 | 5.430 | 31,000 | +0 | 0.00% | 168,330 |
| 2025-07-30 | 2025-07-28 | 5.390 | 31,000 | +0 | 0.00% | 167,090 |
| 2025-07-29 | 2025-07-25 | 5.140 | 31,000 | +0 | 0.00% | 159,340 |
| 2025-07-28 | 2025-07-24 | 5.140 | 31,000 | +0 | 0.00% | 159,340 |
| 2025-07-25 | 2025-07-23 | 5.120 | 31,000 | +0 | 0.00% | 158,720 |
| 2025-07-24 | 2025-07-22 | 5.130 | 31,000 | +0 | 0.00% | 159,030 |
| 2025-07-23 | 2025-07-21 | 5.200 | 31,000 | +0 | 0.00% | 161,200 |
| 2025-07-22 | 2025-07-18 | 4.930 | 31,000 | +0 | 0.00% | 152,830 |
| 2025-07-21 | 2025-07-17 | 5.090 | 31,000 | +0 | 0.00% | 157,790 |
| 2025-07-18 | 2025-07-16 | 5.130 | 31,000 | +0 | 0.00% | 159,030 |
| 2025-07-17 | 2025-07-15 | 5.130 | 31,000 | +0 | 0.00% | 159,030 |
| 2025-07-16 | 2025-07-14 | 5.190 | 31,000 | +0 | 0.00% | 160,890 |
| 2025-07-15 | 2025-07-11 | 5.280 | 31,000 | +0 | 0.00% | 163,680 |
| 2025-07-14 | 2025-07-10 | 5.300 | 31,000 | +0 | 0.00% | 164,300 |
| 2025-07-11 | 2025-07-09 | 5.390 | 31,000 | +0 | 0.00% | 167,090 |
| 2025-07-10 | 2025-07-08 | 5.200 | 31,000 | +0 | 0.00% | 161,200 |
| 2025-07-09 | 2025-07-07 | 4.970 | 31,000 | +0 | 0.00% | 154,070 |
| 2025-07-08 | 2025-07-04 | 4.820 | 31,000 | +0 | 0.00% | 149,420 |
| 2025-07-07 | 2025-07-03 | 4.620 | 31,000 | +0 | 0.00% | 143,220 |
| 2025-07-04 | 2025-07-02 | 4.580 | 31,000 | +0 | 0.00% | 141,980 |
| 2025-07-03 | 2025-06-30 | 4.040 | 31,000 | +0 | 0.00% | 125,240 |
| 2025-07-02 | 2025-06-27 | 3.970 | 31,000 | -10,000 | 0.00% | 123,070 |
| 2025-06-30 | 2025-06-26 | 4.140 | 41,000 | +10,000 | 0.00% | 169,740 |
| 2025-06-17 | 2025-06-13 | 3.310 | 31,000 | +6,000 | 0.00% | 102,610 |
| 2025-05-16 | 2025-05-14 | 5.550 | 25,000 | +6,307 | 0.00% | 138,755 |
| 2024-11-14 | 2024-11-12 | 6.700 | 18,693 | -3,739 | 0.00% | 125,250 |
| 2024-11-08 | 2024-11-06 | 6.620 | 22,432 | +3,739 | 0.00% | 148,502 |
| 2024-07-16 | 2024-07-12 | 7.061 | 18,693 | +1,495 | 0.00% | 132,000 |
| 2024-05-10 | 2024-05-08 | 8.238 | 17,198 | -3,738 | 0.00% | 141,683 |
| 2024-04-18 | 2024-04-16 | 6.941 | 20,936 | -4,487 | 0.00% | 145,318 |
| 2024-04-15 | 2024-04-11 | 7.623 | 25,423 | +4,487 | 0.00% | 193,803 |
| 2024-02-22 | 2024-02-20 | 7.262 | 20,936 | -748 | 0.00% | 152,038 |
| 2024-02-15 | 2024-02-09 | 7.596 | 21,684 | -1,495 | 0.00% | 164,720 |
| 2024-01-26 | 2024-01-24 | 6.968 | 23,179 | -3,739 | 0.00% | 161,507 |
| 2024-01-19 | 2024-01-17 | 6.620 | 26,918 | +3,739 | 0.00% | 178,200 |
| 2024-01-17 | 2024-01-15 | 7.155 | 23,179 | -3,739 | 0.00% | 165,847 |
| 2024-01-15 | 2024-01-11 | 7.008 | 26,918 | +3,739 | 0.00% | 188,640 |
| 2023-04-06 | 2023-04-03 | 12.906 | 23,179 | +2,243 | 0.00% | 299,145 |
| 2023-02-14 | 2023-02-10 | 13.722 | 20,936 | -3,739 | 0.00% | 287,277 |
| 2023-02-13 | 2023-02-09 | 13.989 | 24,675 | -5,982 | 0.00% | 345,182 |
| 2023-01-30 | 2023-01-26 | 13.829 | 30,657 | +2,244 | 0.00% | 423,945 |
| 2023-01-26 | 2023-01-19 | 13.775 | 28,413 | +3,738 | 0.00% | 391,394 |
| 2023-01-19 | 2023-01-17 | 13.561 | 24,675 | +2,243 | 0.00% | 334,622 |
| 2023-01-17 | 2023-01-13 | 14.069 | 22,432 | +2,243 | 0.00% | 315,605 |
| 2022-12-29 | 2022-12-23 | 11.074 | 20,189 | -7,477 | 0.00% | 223,565 |
| 2022-12-28 | 2022-12-22 | 11.114 | 27,666 | +7,477 | 0.00% | 307,473 |
| 2022-11-01 | 2022-10-28 | 5.296 | 20,189 | -2,990 | 0.00% | 106,923 |
| 2022-10-20 | 2022-10-18 | 6.874 | 23,179 | +2,990 | 0.00% | 159,337 |
| 2022-10-14 | 2022-10-12 | 7.463 | 20,189 | -2,990 | 0.00% | 150,664 |
| 2022-10-12 | 2022-10-10 | 7.957 | 23,179 | +2,990 | 0.00% | 184,447 |
| 2022-10-05 | 2022-09-30 | 8.158 | 20,189 | -2,243 | 0.00% | 164,704 |
| 2022-09-30 | 2022-09-28 | 8.599 | 22,432 | +2,243 | 0.00% | 192,903 |
| 2022-09-28 | 2022-09-26 | 8.024 | 20,189 | +1,496 | 0.00% | 162,004 |
| 2022-09-22 | 2022-09-20 | 8.225 | 18,693 | -2,991 | 0.00% | 153,749 |
| 2022-09-21 | 2022-09-19 | 7.168 | 21,684 | +2,991 | 0.00% | 155,440 |
| 2022-06-20 | 2022-06-16 | 6.807 | 18,693 | -2,991 | 0.00% | 127,250 |
| 2022-06-16 | 2022-06-14 | 7.008 | 21,684 | +2,991 | 0.00% | 151,960 |
| 2022-04-13 | 2022-04-11 | 8.252 | 18,693 | -2,991 | 0.00% | 154,249 |
| 2022-04-08 | 2022-04-06 | 9.495 | 21,684 | +2,991 | 0.00% | 205,900 |
| 2022-03-02 | 2022-02-28 | 10.365 | 18,693 | -1,496 | 0.00% | 193,749 |
| 2022-02-08 | 2022-02-04 | 12.424 | 20,189 | -2,990 | 0.00% | 250,836 |
| 2022-01-25 | 2022-01-21 | 13.106 | 23,179 | +2,990 | 0.00% | 303,795 |
| 2022-01-24 | 2022-01-20 | 12.973 | 20,189 | -2,243 | 0.00% | 261,906 |
| 2022-01-20 | 2022-01-18 | 12.705 | 22,432 | +2,243 | 0.00% | 285,004 |
| 2021-11-19 | 2021-11-17 | 14.364 | 20,189 | -7,477 | 0.00% | 289,987 |
| 2021-11-18 | 2021-11-16 | 14.524 | 27,666 | +7,477 | 0.00% | 401,824 |
| 2021-10-27 | 2021-10-25 | 13.187 | 20,189 | -2,243 | 0.00% | 266,226 |
| 2021-10-22 | 2021-10-20 | 13.066 | 22,432 | +2,243 | 0.00% | 293,104 |
| 2021-03-17 | 2021-03-15 | 22.121 | 20,189 | +2,244 | 0.00% | 446,591 |
| 2021-02-23 | 2021-02-19 | 20.195 | 17,945 | -1,496 | 0.00% | 362,393 |
| 2020-12-28 | 2020-12-22 | 19.847 | 19,441 | -2,991 | 0.00% | 385,844 |
| 2020-12-18 | 2020-12-16 | 20.355 | 22,432 | +2,991 | 0.00% | 456,607 |
| 2020-10-19 | 2020-10-15 | 16.477 | 19,441 | -1,495 | 0.00% | 320,323 |
| 2020-10-06 | 2020-09-30 | 18.135 | 20,936 | +2,991 | 0.00% | 379,676 |
| 2020-07-09 | 2020-07-07 | 20.783 | 17,945 | -1,496 | 0.00% | 372,953 |
| 2020-07-07 | 2020-07-03 | 21.184 | 19,441 | +1,496 | 0.00% | 411,844 |
| 2020-06-09 | 2020-06-05 | 23.312 | 17,945 | +31 | 0.00% | 418,328 |
| 2020-05-19 | 2020-05-15 | 18.542 | 17,914 | -2,239 | 0.00% | 332,165 |
| 2020-05-18 | 2020-05-14 | 18.971 | 20,153 | +2,239 | 0.00% | 382,320 |
| 2020-04-28 | 2020-04-24 | 18.676 | 17,914 | -1,493 | 0.00% | 334,565 |
| 2020-04-27 | 2020-04-23 | 19.132 | 19,407 | +1,493 | 0.00% | 371,288 |
| 2020-02-20 | 2020-02-18 | 23.472 | 17,914 | -2,239 | 0.00% | 420,486 |
| 2020-02-18 | 2020-02-14 | 23.874 | 20,153 | +2,239 | 0.00% | 481,141 |
| 2019-12-19 | 2019-12-17 | 27.867 | 17,914 | -5,225 | 0.00% | 499,207 |
| 2019-12-18 | 2019-12-16 | 28.135 | 23,139 | +3,732 | 0.00% | 651,011 |
| 2019-12-12 | 2019-12-10 | 25.321 | 19,407 | +1,493 | 0.00% | 491,411 |
| 2019-11-14 | 2019-11-12 | 26.741 | 17,914 | -7,464 | 0.00% | 479,047 |
| 2019-11-08 | 2019-11-06 | 27.599 | 25,378 | -1,493 | 0.00% | 700,405 |
| 2019-11-05 | 2019-11-01 | 27.666 | 26,871 | -3,732 | 0.00% | 743,410 |
| 2019-11-04 | 2019-10-31 | 27.934 | 30,603 | +5,225 | 0.00% | 854,859 |
| 2019-09-13 | 2019-09-11 | 26.636 | 25,378 | +78 | 0.00% | 675,962 |
| 2019-06-17 | 2019-06-13 | 20.916 | 25,300 | +39 | 0.00% | 529,180 |
| 2019-05-03 | 2019-04-30 | 25.896 | 25,261 | -7,429 | 0.00% | 654,165 |
| 2019-05-02 | 2019-04-29 | 26.219 | 32,690 | +7,429 | 0.00% | 857,108 |
| 2019-04-09 | 2019-04-04 | 26.731 | 25,261 | -7,429 | 0.00% | 675,245 |
| 2019-04-08 | 2019-04-03 | 26.785 | 32,690 | +7,429 | 0.00% | 875,588 |
| 2019-02-01 | 2019-01-30 | 23.581 | 25,261 | -7,429 | 0.00% | 595,684 |
| 2019-01-31 | 2019-01-29 | 23.958 | 32,690 | +7,429 | 0.00% | 783,189 |
| 2019-01-29 | 2019-01-25 | 24.200 | 25,261 | -7,429 | 0.00% | 611,325 |
| 2019-01-28 | 2019-01-24 | 23.608 | 32,690 | +7,429 | 0.00% | 771,749 |
| 2019-01-24 | 2019-01-22 | 22.935 | 25,261 | -7,429 | 0.00% | 579,364 |
| 2019-01-23 | 2019-01-21 | 23.608 | 32,690 | +7,429 | 0.00% | 771,749 |
| 2019-01-21 | 2019-01-17 | 21.831 | 25,261 | -7,429 | 0.00% | 551,484 |
| 2019-01-18 | 2019-01-16 | 21.697 | 32,690 | +7,429 | 0.00% | 709,270 |
| 2019-01-16 | 2019-01-14 | 20.566 | 25,261 | -11,144 | 0.00% | 519,524 |
| 2019-01-15 | 2019-01-11 | 21.158 | 36,405 | +3,715 | 0.00% | 770,274 |
| 2019-01-14 | 2019-01-10 | 21.885 | 32,690 | +7,429 | 0.00% | 715,430 |
| 2019-01-04 | 2019-01-02 | 20.539 | 25,261 | -7,429 | 0.00% | 518,844 |
| 2019-01-03 | 2018-12-31 | 21.481 | 32,690 | +7,429 | 0.00% | 702,230 |
| 2018-12-14 | 2018-12-12 | 20.324 | 25,261 | -7,429 | 0.00% | 513,404 |
| 2018-12-13 | 2018-12-11 | 19.974 | 32,690 | +7,429 | 0.00% | 652,951 |
| 2018-12-11 | 2018-12-07 | 20.001 | 25,261 | -14,859 | 0.00% | 505,244 |
| 2018-12-10 | 2018-12-06 | 20.512 | 40,120 | +3,715 | 0.00% | 822,958 |
| 2018-12-07 | 2018-12-05 | 21.508 | 36,405 | +3,715 | 0.00% | 783,014 |
| 2018-12-03 | 2018-11-29 | 20.916 | 32,690 | +7,429 | 0.00% | 683,750 |
| 2018-11-30 | 2018-11-28 | 20.701 | 25,261 | -3,715 | 0.00% | 522,924 |
| 2018-11-29 | 2018-11-27 | 19.786 | 28,976 | +3,715 | 0.00% | 573,307 |
| 2018-11-28 | 2018-11-26 | 19.866 | 25,261 | -7,429 | 0.00% | 501,844 |
| 2018-11-26 | 2018-11-22 | 20.028 | 32,690 | +7,429 | 0.00% | 654,711 |
| 2018-11-15 | 2018-11-13 | 17.664 | 25,261 | +46 | 0.00% | 446,205 |
| 2018-10-02 | 2018-09-27 | 20.711 | 25,215 | -2,225 | 0.00% | 522,232 |
| 2018-09-26 | 2018-09-21 | 22.734 | 27,440 | +2,225 | 0.00% | 623,813 |
| 2018-09-13 | 2018-09-11 | 20.907 | 25,215 | +73 | 0.00% | 527,176 |
| 2018-07-16 | 2018-07-12 | 31.104 | 25,142 | -739 | 0.00% | 782,015 |
| 2018-07-12 | 2018-07-10 | 30.495 | 25,881 | -6,655 | 0.00% | 789,250 |
| 2018-07-03 | 2018-06-28 | 31.442 | 32,536 | -1,479 | 0.00% | 1,022,997 |
| 2018-06-29 | 2018-06-27 | 31.645 | 34,015 | +1,479 | 0.00% | 1,076,400 |
| 2018-06-26 | 2018-06-22 | 33.606 | 32,536 | +739 | 0.00% | 1,093,397 |
| 2018-06-11 | 2018-06-07 | 35.556 | 31,797 | +7,434 | 0.00% | 1,130,568 |
| 2018-05-18 | 2018-05-16 | 37.249 | 24,363 | +1,476 | 0.00% | 907,496 |
| 2018-04-17 | 2018-04-13 | 36.030 | 22,887 | -1,476 | 0.00% | 824,616 |
| 2018-04-13 | 2018-04-11 | 32.644 | 24,363 | -1,477 | 0.00% | 795,297 |
| 2018-04-11 | 2018-04-09 | 29.867 | 25,840 | -1,476 | 0.00% | 771,760 |
| 2018-04-09 | 2018-04-04 | 29.731 | 27,316 | +1,476 | 0.00% | 812,144 |
| 2018-03-27 | 2018-03-23 | 30.138 | 25,840 | +739 | 0.00% | 778,760 |
| 2018-02-09 | 2018-02-07 | 29.935 | 25,101 | +738 | 0.00% | 751,389 |
| 2018-02-01 | 2018-01-30 | 31.154 | 24,363 | +1,476 | 0.00% | 758,997 |
| 2018-01-23 | 2018-01-19 | 31.492 | 22,887 | -738 | 0.00% | 720,764 |
| 2018-01-22 | 2018-01-18 | 31.695 | 23,625 | +738 | 0.00% | 748,805 |
| 2018-01-17 | 2018-01-15 | 32.237 | 22,887 | -738 | 0.00% | 737,814 |
| 2018-01-16 | 2018-01-12 | 32.170 | 23,625 | +738 | 0.00% | 760,005 |
| 2018-01-11 | 2018-01-09 | 32.576 | 22,887 | -8,121 | 0.00% | 745,565 |
| 2017-12-15 | 2017-12-13 | 30.680 | 31,008 | -738 | 0.00% | 951,313 |
| 2017-12-08 | 2017-12-06 | 27.090 | 31,746 | +1,477 | 0.00% | 860,004 |
| 2017-11-21 | 2017-11-17 | 30.950 | 30,269 | -739 | 0.00% | 936,840 |
| 2017-10-04 | 2017-09-29 | 30.476 | 31,008 | -1,476 | 0.00% | 945,012 |
| 2017-09-27 | 2017-09-25 | 27.971 | 32,484 | +738 | 0.00% | 908,596 |
| 2017-09-22 | 2017-09-20 | 30.544 | 31,746 | -2,215 | 0.00% | 969,654 |
| 2017-09-13 | 2017-09-11 | 25.441 | 33,961 | +41 | 0.00% | 864,014 |
| 2017-08-15 | 2017-08-11 | 24.275 | 33,920 | +14,748 | 0.00% | 823,411 |
| 2017-07-06 | 2017-07-04 | 25.767 | 19,172 | +1,475 | 0.00% | 494,002 |
| 2017-06-23 | 2017-06-21 | 28.750 | 17,697 | +1,475 | 0.00% | 508,795 |
| 2017-06-13 | 2017-06-09 | 27.286 | 16,222 | +16 | 0.00% | 442,633 |
| 2016-09-13 | 2016-09-09 | 14.710 | 16,206 | +23 | 0.00% | 238,383 |
| 2016-07-04 | 2016-06-29 | 9.720 | 16,183 | -4,413 | 0.00% | 157,303 |
| 2016-06-29 | 2016-06-27 | 9.775 | 20,596 | +4,413 | 0.00% | 201,318 |
| 2016-06-28 | 2016-06-24 | 10.115 | 16,183 | -3,678 | 0.00% | 163,683 |
| 2016-06-27 | 2016-06-23 | 10.563 | 19,861 | +2,207 | 0.00% | 209,794 |
| 2016-06-22 | 2016-06-20 | 10.604 | 17,654 | +1,471 | 0.00% | 187,201 |
| 2016-06-15 | 2016-06-13 | 11.107 | 16,183 | +40 | 0.00% | 179,749 |
| 2015-09-11 | 2015-09-09 | 16.375 | 16,143 | +21 | 0.00% | 264,347 |
| 2015-06-16 | 2015-06-12 | 15.498 | 16,122 | +109 | 0.00% | 249,854 |
| 2014-09-12 | 2014-09-10 | 26.481 | 16,013 | +95 | 0.00% | 424,041 |
| 2014-09-04 | 2014-09-02 | 27.393 | 15,918 | -1,447 | 0.00% | 436,045 |
| 2014-06-17 | 2014-06-13 | 32.011 | 17,365 | +159 | 0.00% | 555,875 |
| 2014-04-15 | 2014-04-11 | 35.568 | 17,206 | +7,169 | 0.00% | 611,984 |
| 2014-02-20 | 2014-02-18 | 38.497 | 10,037 | +7,169 | 0.00% | 386,396 |
| 2013-11-18 | 2013-11-14 | 35.847 | 2,868 | -717 | 0.00% | 102,809 |
| 2013-10-24 | 2013-10-22 | 33.406 | 3,585 | +717 | 0.00% | 119,761 |
| 2013-09-09 | 2013-09-05 | 26.613 | 2,868 | -717 | 0.00% | 76,327 |
| 2013-08-23 | 2013-08-21 | 23.433 | 3,585 | -2,150 | 0.00% | 84,008 |
| 2013-07-26 | 2013-07-24 | 21.592 | 5,735 | -7,170 | 0.00% | 123,829 |
| 2013-07-04 | 2013-07-02 | 20.169 | 12,905 | +2,151 | 0.00% | 260,283 |
| 2013-06-18 | 2013-06-14 | 21.975 | 10,754 | +10 | 0.00% | 236,317 |
| 2013-05-15 | 2013-05-13 | 24.125 | 10,744 | +7,163 | 0.00% | 259,197 |
| 2013-05-07 | 2013-05-03 | 21.696 | 3,581 | -2,149 | 0.00% | 77,692 |
| 2013-05-02 | 2013-04-29 | 21.556 | 5,730 | +716 | 0.00% | 123,516 |
| 2013-04-15 | 2013-04-11 | 18.847 | 5,014 | -14,325 | 0.00% | 94,501 |
| 2013-04-02 | 2013-03-27 | 19.294 | 19,339 | +716 | 0.00% | 373,131 |
| 2013-03-27 | 2013-03-25 | 18.401 | 18,623 | +7,163 | 0.00% | 342,677 |
| 2013-03-25 | 2013-03-21 | 19.099 | 11,460 | +6,446 | 0.00% | 218,872 |
| 2013-03-18 | 2013-03-14 | 17.396 | 5,014 | -716 | 0.00% | 87,221 |
| 2013-03-05 | 2013-03-01 | 17.284 | 5,730 | -7,163 | 0.00% | 99,036 |
| 2013-03-04 | 2013-02-28 | 17.256 | 12,893 | +4,298 | 0.00% | 222,481 |
| 2013-03-01 | 2013-02-27 | 16.809 | 8,595 | -7,163 | 0.00% | 144,475 |
| 2013-02-27 | 2013-02-25 | 17.340 | 15,758 | +7,163 | 0.00% | 273,239 |
| 2013-02-21 | 2013-02-19 | 16.753 | 8,595 | -717 | 0.00% | 143,995 |
| 2013-02-20 | 2013-02-18 | 17.731 | 9,312 | -7,162 | 0.00% | 165,107 |
| 2013-02-19 | 2013-02-15 | 18.038 | 16,474 | -2,865 | 0.00% | 297,154 |
| 2013-02-15 | 2013-02-08 | 17.814 | 19,339 | +7,162 | 0.00% | 344,512 |
| 2013-02-14 | 2013-02-07 | 16.949 | 12,177 | -4,297 | 0.00% | 206,385 |
| 2013-02-08 | 2013-02-06 | 17.144 | 16,474 | -7,163 | 0.00% | 282,434 |
| 2013-02-05 | 2013-02-01 | 18.903 | 23,637 | +716 | 0.00% | 446,818 |
| 2013-02-04 | 2013-01-31 | 17.451 | 22,921 | +4,298 | 0.00% | 400,003 |
| 2013-02-01 | 2013-01-30 | 18.094 | 18,623 | +1,432 | 0.00% | 336,957 |
| 2013-01-29 | 2013-01-25 | 17.144 | 17,191 | -5,730 | 0.00% | 294,726 |
| 2013-01-22 | 2013-01-18 | 16.474 | 22,921 | -1,432 | 0.00% | 377,603 |
| 2013-01-21 | 2013-01-17 | 16.195 | 24,353 | +11,460 | 0.00% | 394,394 |
| 2013-01-17 | 2013-01-15 | 15.385 | 12,893 | +1,433 | 0.00% | 198,360 |
| 2012-12-14 | 2012-12-12 | 12.202 | 11,460 | -3,582 | 0.00% | 139,835 |
| 2012-11-23 | 2012-11-21 | 11.141 | 15,042 | -3,581 | 0.00% | 167,582 |
| 2012-10-22 | 2012-10-18 | 10.443 | 18,623 | -35,814 | 0.00% | 194,478 |
| 2012-10-16 | 2012-10-12 | 9.424 | 54,437 | -3,581 | 0.00% | 513,000 |
| 2012-10-15 | 2012-10-11 | 9.298 | 58,018 | +3,581 | 0.01% | 539,457 |
| 2012-10-09 | 2012-10-05 | 9.438 | 54,437 | -2,865 | 0.00% | 513,760 |
| 2012-09-19 | 2012-09-17 | 9.954 | 57,302 | -35,814 | 0.01% | 570,399 |
| 2012-09-14 | 2012-09-12 | 8.963 | 93,116 | +716 | 0.01% | 834,601 |
| 2012-08-29 | 2012-08-27 | 8.628 | 92,400 | -19,339 | 0.01% | 797,223 |
| 2012-08-23 | 2012-08-21 | 8.907 | 111,739 | -21,488 | 0.01% | 995,279 |
| 2012-08-17 | 2012-08-15 | 8.083 | 133,227 | -7,163 | 0.02% | 1,076,937 |
| 2012-08-10 | 2012-08-08 | 8.209 | 140,390 | -7,163 | 0.02% | 1,152,479 |
| 2012-07-20 | 2012-07-18 | 7.902 | 147,553 | +2,149 | 0.02% | 1,165,961 |
| 2012-06-05 | 2012-06-01 | 8.558 | 145,404 | +7,163 | 0.02% | 1,244,390 |
| 2012-06-01 | 2012-05-30 | 9.320 | 138,241 | +319 | 0.02% | 1,288,355 |
| 2012-05-16 | 2012-05-14 | 9.865 | 137,922 | +7,146 | 0.02% | 1,360,652 |
| 2012-05-14 | 2012-05-10 | 10.285 | 130,776 | -14,292 | 0.01% | 1,345,055 |
| 2012-05-11 | 2012-05-09 | 10.159 | 145,068 | +14,292 | 0.02% | 1,473,780 |
| 2012-05-09 | 2012-05-07 | 10.341 | 130,776 | +14,293 | 0.01% | 1,352,375 |
| 2012-04-24 | 2012-04-20 | 11.377 | 116,483 | +1,429 | 0.01% | 1,325,188 |
| 2012-04-23 | 2012-04-19 | 11.307 | 115,054 | -3,573 | 0.01% | 1,300,881 |
| 2012-04-20 | 2012-04-18 | 11.265 | 118,627 | -14,292 | 0.01% | 1,336,300 |
| 2012-04-17 | 2012-04-13 | 10.663 | 132,919 | -28,585 | 0.02% | 1,417,316 |
| 2012-03-20 | 2012-03-16 | 11.041 | 161,504 | -2,859 | 0.02% | 1,783,137 |
| 2012-03-16 | 2012-03-14 | 10.915 | 164,363 | -4,287 | 0.02% | 1,794,003 |
| 2012-03-14 | 2012-03-12 | 10.523 | 168,650 | -7,147 | 0.02% | 1,774,715 |
| 2012-03-12 | 2012-03-08 | 10.439 | 175,797 | +7,147 | 0.02% | 1,835,164 |
| 2012-02-27 | 2012-02-23 | 10.747 | 168,650 | -7,147 | 0.02% | 1,812,475 |
| 2012-02-23 | 2012-02-21 | 10.117 | 175,797 | -14,292 | 0.02% | 1,778,583 |
| 2012-02-21 | 2012-02-17 | 10.117 | 190,089 | +21,439 | 0.02% | 1,923,179 |
| 2012-02-13 | 2012-02-09 | 9.921 | 168,650 | -1,430 | 0.02% | 1,673,236 |
| 2012-02-01 | 2012-01-30 | 9.404 | 170,080 | -714 | 0.02% | 1,599,363 |
| 2012-01-30 | 2012-01-26 | 9.669 | 170,794 | -2,144 | 0.02% | 1,651,487 |
| 2012-01-16 | 2012-01-12 | 8.662 | 172,938 | -1,429 | 0.02% | 1,497,979 |
| 2012-01-06 | 2012-01-04 | 8.214 | 174,367 | -7,147 | 0.02% | 1,432,277 |
| 2011-12-16 | 2011-12-14 | 7.976 | 181,514 | +7,147 | 0.02% | 1,447,803 |
| 2011-12-13 | 2011-12-09 | 8.144 | 174,367 | +1,429 | 0.02% | 1,420,077 |
| 2011-12-09 | 2011-12-07 | 8.662 | 172,938 | +714 | 0.02% | 1,497,979 |
| 2011-12-05 | 2011-12-01 | 8.816 | 172,224 | -7,860 | 0.02% | 1,518,304 |
| 2011-11-29 | 2011-11-25 | 7.780 | 180,084 | +714 | 0.02% | 1,401,117 |
| 2011-11-24 | 2011-11-22 | 7.892 | 179,370 | +7,146 | 0.02% | 1,415,642 |
| 2011-11-15 | 2011-11-11 | 8.368 | 172,224 | +21,439 | 0.02% | 1,441,184 |
| 2011-11-11 | 2011-11-09 | 9.474 | 150,785 | -21,439 | 0.02% | 1,428,471 |
| 2011-11-03 | 2011-11-01 | 8.872 | 172,224 | +21,439 | 0.02% | 1,527,944 |
| 2011-11-01 | 2011-10-28 | 9.236 | 150,785 | -715 | 0.02% | 1,392,601 |
| 2011-10-31 | 2011-10-27 | 9.222 | 151,500 | -1,429 | 0.02% | 1,397,084 |
| 2011-10-26 | 2011-10-24 | 8.704 | 152,929 | -714 | 0.02% | 1,331,082 |
| 2011-10-20 | 2011-10-18 | 8.200 | 153,643 | +2,858 | 0.02% | 1,259,897 |
| 2011-10-14 | 2011-10-12 | 8.718 | 150,785 | -1,429 | 0.02% | 1,314,531 |
| 2011-09-28 | 2011-09-26 | 7.542 | 152,214 | -5,717 | 0.02% | 1,148,069 |
| 2011-09-26 | 2011-09-22 | 8.270 | 157,931 | -285,848 | 0.02% | 1,306,109 |
| 2011-09-22 | 2011-09-20 | 9.306 | 443,779 | +8,575 | 0.05% | 4,129,647 |
| 2011-09-16 | 2011-09-14 | 10.299 | 435,204 | -18,580 | 0.05% | 4,482,241 |
| 2011-09-15 | 2011-09-12 | 10.789 | 453,784 | -1,429 | 0.05% | 4,895,849 |
| 2011-09-14 | 2011-09-09 | 11.447 | 455,213 | -14,293 | 0.05% | 5,210,657 |
| 2011-09-08 | 2011-09-06 | 11.307 | 469,506 | +4,288 | 0.05% | 5,308,563 |
| 2011-09-06 | 2011-09-02 | 11.475 | 465,218 | +7,146 | 0.05% | 5,338,200 |
| 2011-09-05 | 2011-09-01 | 12.006 | 458,072 | +14,293 | 0.05% | 5,499,783 |
| 2011-09-02 | 2011-08-31 | 12.398 | 443,779 | -28,585 | 0.05% | 5,502,056 |
| 2011-09-01 | 2011-08-30 | 12.146 | 472,364 | -5,717 | 0.05% | 5,737,478 |
| 2011-08-30 | 2011-08-26 | 10.887 | 478,081 | +5,002 | 0.05% | 5,204,818 |
| 2011-08-29 | 2011-08-25 | 11.447 | 473,079 | +9,290 | 0.05% | 5,415,162 |
| 2011-08-26 | 2011-08-24 | 11.405 | 463,789 | +25,012 | 0.05% | 5,289,353 |
| 2011-08-24 | 2011-08-22 | 11.615 | 438,777 | -28,585 | 0.05% | 5,096,200 |
| 2011-08-23 | 2011-08-19 | 12.174 | 467,362 | -35,731 | 0.05% | 5,689,802 |
| 2011-08-22 | 2011-08-18 | 12.762 | 503,093 | -7,146 | 0.06% | 6,420,482 |
| 2011-08-19 | 2011-08-17 | 13.644 | 510,239 | -16,436 | 0.06% | 6,961,499 |
| 2011-08-16 | 2011-08-12 | 12.538 | 526,675 | +17,865 | 0.06% | 6,603,516 |
| 2011-08-15 | 2011-08-11 | 12.272 | 508,810 | +14,293 | 0.06% | 6,244,242 |
| 2011-08-12 | 2011-08-10 | 11.950 | 494,517 | -20,010 | 0.06% | 5,909,675 |
| 2011-08-11 | 2011-08-09 | 11.824 | 514,527 | +5,717 | 0.06% | 6,084,002 |
| 2011-08-10 | 2011-08-08 | 12.916 | 508,810 | -2,144 | 0.06% | 6,571,762 |
| 2011-08-09 | 2011-08-05 | 12.818 | 510,954 | +65,745 | 0.06% | 6,549,404 |
| 2011-08-05 | 2011-08-03 | 14.301 | 445,209 | +307,287 | 0.05% | 6,367,066 |
| 2011-08-03 | 2011-08-01 | 14.469 | 137,922 | -285,848 | 0.02% | 1,995,623 |
| 2011-07-27 | 2011-07-25 | 12.944 | 423,770 | +7,146 | 0.05% | 5,485,250 |
| 2011-07-26 | 2011-07-22 | 12.776 | 416,624 | -14,292 | 0.05% | 5,322,793 |
| 2011-07-20 | 2011-07-18 | 11.629 | 430,916 | +7,146 | 0.05% | 5,010,928 |
| 2011-07-18 | 2011-07-14 | 11.433 | 423,770 | -21,439 | 0.05% | 4,844,810 |
| 2011-07-15 | 2011-07-13 | 11.363 | 445,209 | -5,717 | 0.05% | 5,058,765 |
| 2011-07-14 | 2011-07-12 | 10.901 | 450,926 | +17,866 | 0.05% | 4,915,495 |
| 2011-07-11 | 2011-07-07 | 11.545 | 433,060 | -7,146 | 0.05% | 4,999,499 |
| 2011-07-08 | 2011-07-06 | 11.671 | 440,206 | -3,573 | 0.05% | 5,137,437 |
| 2011-07-07 | 2011-07-05 | 11.601 | 443,779 | -14,293 | 0.05% | 5,148,086 |
| 2011-07-06 | 2011-07-04 | 11.601 | 458,072 | +3,573 | 0.05% | 5,313,893 |
| 2011-07-04 | 2011-06-29 | 10.747 | 454,499 | -10,719 | 0.05% | 4,884,484 |
| 2011-06-23 | 2011-06-21 | 9.823 | 465,218 | +14,292 | 0.05% | 4,570,020 |
| 2011-06-21 | 2011-06-17 | 10.229 | 450,926 | -4,287 | 0.05% | 4,612,614 |
| 2011-06-20 | 2011-06-16 | 10.299 | 455,213 | -14,293 | 0.05% | 4,688,317 |
| 2011-06-17 | 2011-06-15 | 10.439 | 469,506 | -7,146 | 0.05% | 4,901,223 |
| 2011-06-09 | 2011-06-07 | 10.537 | 476,652 | +14,293 | 0.05% | 5,022,511 |
| 2011-06-08 | 2011-06-03 | 10.355 | 462,359 | +10,719 | 0.05% | 4,787,795 |
| 2011-06-03 | 2011-06-01 | 10.467 | 451,640 | +28,585 | 0.05% | 4,727,358 |
| 2011-06-02 | 2011-05-31 | 10.341 | 423,055 | -14,293 | 0.05% | 4,374,876 |
| 2011-06-01 | 2011-05-30 | 10.271 | 437,348 | -7,146 | 0.05% | 4,492,082 |
| 2011-05-31 | 2011-05-27 | 9.613 | 444,494 | +5,717 | 0.05% | 4,273,140 |
| 2011-05-30 | 2011-05-26 | 9.627 | 438,777 | +14,292 | 0.05% | 4,224,320 |
| 2011-05-25 | 2011-05-23 | 9.236 | 424,485 | -14,292 | 0.05% | 3,920,404 |
| 2011-05-24 | 2011-05-20 | 9.516 | 438,777 | -343,018 | 0.05% | 4,175,200 |
| 2011-05-23 | 2011-05-19 | 9.362 | 781,795 | -18,580 | 0.09% | 7,318,861 |
| 2011-05-20 | 2011-05-18 | 9.446 | 800,375 | +14,292 | 0.09% | 7,560,000 |
| 2011-05-19 | 2011-05-17 | 9.012 | 786,083 | +4,288 | 0.09% | 7,084,004 |
| 2011-05-18 | 2011-05-16 | 9.530 | 781,795 | -6,431 | 0.09% | 7,450,141 |
| 2011-05-12 | 2011-05-09 | 9.432 | 788,226 | -14,293 | 0.09% | 7,434,216 |
| 2011-05-11 | 2011-05-06 | 9.572 | 802,519 | -15,007 | 0.09% | 7,681,321 |
| 2011-05-06 | 2011-05-04 | 9.110 | 817,526 | +4,288 | 0.09% | 7,447,441 |
| 2011-05-04 | 2011-04-29 | 9.222 | 813,238 | +14,292 | 0.09% | 7,499,418 |
| 2011-04-29 | 2011-04-27 | 8.872 | 798,946 | +618,147 | 0.09% | 7,088,122 |
| 2011-04-27 | 2011-04-21 | 9.516 | 180,799 | +15,722 | 0.02% | 1,720,400 |
| 2011-04-26 | 2011-04-20 | 9.250 | 165,077 | +3,573 | 0.02% | 1,526,907 |
| 2011-04-21 | 2011-04-19 | 8.704 | 161,504 | -14,293 | 0.02% | 1,405,718 |
| 2011-04-20 | 2011-04-18 | 8.550 | 175,797 | -647,446 | 0.02% | 1,503,063 |
| 2011-04-19 | 2011-04-15 | 8.340 | 823,243 | -17,151 | 0.09% | 6,865,921 |
| 2011-04-18 | 2011-04-14 | 8.116 | 840,394 | -14,292 | 0.10% | 6,820,802 |
| 2011-04-15 | 2011-04-13 | 7.962 | 854,686 | +17,865 | 0.10% | 6,805,239 |
| 2011-04-11 | 2011-04-07 | 7.976 | 836,821 | -7,146 | 0.10% | 6,674,703 |
| 2011-04-08 | 2011-04-06 | 7.962 | 843,967 | +3,573 | 0.10% | 6,719,891 |
| 2011-03-29 | 2011-03-25 | 7.472 | 840,394 | -16,436 | 0.10% | 6,279,842 |
| 2011-03-28 | 2011-03-24 | 7.221 | 856,830 | -71,462 | 0.10% | 6,186,840 |
| 2011-03-24 | 2011-03-22 | 7.151 | 928,292 | +57,170 | 0.11% | 6,637,889 |
| 2011-03-23 | 2011-03-21 | 6.997 | 871,122 | -14,293 | 0.10% | 6,094,997 |
| 2011-03-22 | 2011-03-18 | 6.773 | 885,415 | +14,293 | 0.10% | 5,996,761 |
| 2011-03-21 | 2011-03-17 | 6.703 | 871,122 | +14,292 | 0.10% | 5,839,007 |
| 2011-03-18 | 2011-03-16 | 6.941 | 856,830 | -14,292 | 0.10% | 5,947,040 |
| 2011-03-17 | 2011-03-15 | 6.731 | 871,122 | +30,728 | 0.10% | 5,863,387 |
| 2011-03-15 | 2011-03-11 | 7.179 | 840,394 | +14,293 | 0.10% | 6,032,882 |
| 2011-03-08 | 2011-03-04 | 7.249 | 826,101 | -3,573 | 0.09% | 5,988,077 |
| 2011-03-07 | 2011-03-03 | 7.207 | 829,674 | -35,731 | 0.09% | 5,979,147 |
| 2011-03-03 | 2011-03-01 | 7.235 | 865,405 | +21,438 | 0.10% | 6,260,867 |
| 2011-02-25 | 2011-02-23 | 6.983 | 843,967 | +23,583 | 0.10% | 5,893,191 |
| 2011-02-24 | 2011-02-22 | 7.249 | 820,384 | +644,587 | 0.09% | 5,946,637 |
| 2011-02-23 | 2011-02-21 | 7.431 | 175,797 | -14,292 | 0.02% | 1,306,263 |
| 2011-02-22 | 2011-02-18 | 7.598 | 190,089 | +14,292 | 0.02% | 1,444,380 |
| 2011-02-21 | 2011-02-17 | 7.528 | 175,797 | -3,573 | 0.02% | 1,323,483 |
| 2011-02-17 | 2011-02-15 | 7.375 | 179,370 | -10,719 | 0.02% | 1,322,772 |
| 2011-02-16 | 2011-02-14 | 7.584 | 190,089 | -14,292 | 0.02% | 1,441,720 |
| 2011-02-15 | 2011-02-11 | 7.123 | 204,381 | -514,527 | 0.02% | 1,455,737 |
| 2011-02-14 | 2011-02-10 | 7.249 | 718,908 | +7,146 | 0.08% | 5,211,078 |
| 2011-02-10 | 2011-02-08 | 7.459 | 711,762 | -14,292 | 0.08% | 5,308,680 |
| 2011-02-09 | 2011-02-07 | 7.962 | 726,054 | -7,147 | 0.08% | 5,781,036 |
| 2011-02-07 | 2011-01-31 | 8.088 | 733,201 | +2,144 | 0.08% | 5,930,283 |
| 2011-02-01 | 2011-01-28 | 8.046 | 731,057 | -178,655 | 0.08% | 5,882,251 |
| 2011-01-31 | 2011-01-27 | 7.990 | 909,712 | -2,144 | 0.10% | 7,268,830 |
| 2011-01-28 | 2011-01-26 | 7.724 | 911,856 | -7,146 | 0.10% | 7,043,521 |
| 2011-01-26 | 2011-01-24 | 7.654 | 919,002 | -48,594 | 0.10% | 7,034,420 |
| 2011-01-24 | 2011-01-20 | 8.368 | 967,596 | -7,146 | 0.11% | 8,096,918 |
| 2011-01-21 | 2011-01-19 | 8.690 | 974,742 | +36,445 | 0.11% | 8,470,436 |
| 2011-01-20 | 2011-01-18 | 8.284 | 938,297 | -30,728 | 0.11% | 7,772,962 |
| 2011-01-19 | 2011-01-17 | 7.626 | 969,025 | -12,149 | 0.11% | 7,390,196 |
| 2011-01-18 | 2011-01-14 | 7.500 | 981,174 | -7,146 | 0.11% | 7,359,280 |
| 2011-01-17 | 2011-01-13 | 7.472 | 988,320 | +7,146 | 0.11% | 7,385,218 |
| 2011-01-14 | 2011-01-12 | 7.528 | 981,174 | -14,292 | 0.11% | 7,386,740 |
| 2011-01-13 | 2011-01-11 | 7.738 | 995,466 | -2,144 | 0.11% | 7,703,287 |
| 2011-01-12 | 2011-01-10 | 6.745 | 997,610 | -14,293 | 0.11% | 6,728,718 |
| 2011-01-10 | 2011-01-06 | 6.549 | 1,011,903 | +14,293 | 0.12% | 6,626,882 |
| 2011-01-07 | 2011-01-05 | 6.633 | 997,610 | -7,146 | 0.11% | 6,617,038 |
| 2011-01-05 | 2011-01-03 | 6.577 | 1,004,756 | +7,146 | 0.11% | 6,608,197 |
| 2010-12-29 | 2010-12-24 | 6.255 | 997,610 | -21,439 | 0.11% | 6,240,118 |
| 2010-12-28 | 2010-12-22 | 6.297 | 1,019,049 | +21,439 | 0.12% | 6,417,001 |
| 2010-12-08 | 2010-12-06 | 6.605 | 997,610 | -28,585 | 0.11% | 6,589,118 |
| 2010-12-03 | 2010-12-01 | 6.619 | 1,026,195 | +28,585 | 0.12% | 6,792,279 |
| 2010-11-30 | 2010-11-26 | 6.311 | 997,610 | -28,585 | 0.11% | 6,295,958 |
| 2010-11-29 | 2010-11-25 | 6.437 | 1,026,195 | +2,144 | 0.12% | 6,605,599 |
| 2010-11-26 | 2010-11-24 | 6.395 | 1,024,051 | +28,585 | 0.12% | 6,548,808 |
| 2010-11-23 | 2010-11-19 | 6.563 | 995,466 | -14,293 | 0.11% | 6,533,167 |
| 2010-11-22 | 2010-11-18 | 6.759 | 1,009,759 | +18,580 | 0.11% | 6,824,791 |
| 2010-11-15 | 2010-11-11 | 7.039 | 991,179 | -3,573 | 0.11% | 6,976,612 |
| 2010-11-11 | 2010-11-09 | 7.347 | 994,752 | -2,144 | 0.11% | 7,308,001 |
| 2010-11-09 | 2010-11-05 | 7.277 | 996,896 | -28,584 | 0.11% | 7,254,002 |
| 2010-11-04 | 2010-11-02 | 6.815 | 1,025,480 | -10,720 | 0.12% | 6,988,447 |
| 2010-11-02 | 2010-10-29 | 6.157 | 1,036,200 | -7,146 | 0.12% | 6,380,001 |
| 2010-11-01 | 2010-10-28 | 6.227 | 1,043,346 | +42,877 | 0.12% | 6,497,000 |
| 2010-10-29 | 2010-10-27 | 6.003 | 1,000,469 | -28,585 | 0.11% | 6,006,001 |
| 2010-10-26 | 2010-10-22 | 6.073 | 1,029,054 | -7,146 | 0.12% | 6,249,602 |
| 2010-10-20 | 2010-10-18 | 5.625 | 1,036,200 | +75,035 | 0.12% | 5,829,001 |
| 2010-10-19 | 2010-10-15 | 5.751 | 961,165 | +639,586 | 0.11% | 5,527,952 |
| 2010-10-14 | 2010-10-12 | 5.793 | 321,579 | -7,146 | 0.04% | 1,862,999 |
| 2010-10-07 | 2010-10-05 | 5.807 | 328,725 | -14,293 | 0.04% | 1,908,997 |
| 2010-10-05 | 2010-09-30 | 5.541 | 343,018 | -7,146 | 0.04% | 1,900,801 |
| 2010-10-04 | 2010-09-29 | 5.583 | 350,164 | +2,858 | 0.04% | 1,955,100 |
| 2010-09-30 | 2010-09-28 | 5.639 | 347,306 | -39,304 | 0.04% | 1,958,582 |
| 2010-09-29 | 2010-09-27 | 5.751 | 386,610 | +7,146 | 0.04% | 2,223,512 |
| 2010-09-27 | 2010-09-22 | 5.667 | 379,464 | -3,573 | 0.04% | 2,150,553 |
| 2010-09-24 | 2010-09-21 | 5.807 | 383,037 | -14,292 | 0.04% | 2,224,402 |
| 2010-09-20 | 2010-09-16 | 5.318 | 397,329 | -2,859 | 0.05% | 2,112,800 |
| 2010-09-17 | 2010-09-15 | 4.898 | 400,188 | -7,146 | 0.05% | 1,960,002 |
| 2010-09-16 | 2010-09-14 | 4.968 | 407,334 | -1,429 | 0.05% | 2,023,501 |
| 2010-09-13 | 2010-09-09 | 4.618 | 408,763 | +1,429 | 0.05% | 1,887,600 |
| 2010-09-08 | 2010-09-06 | 4.576 | 407,334 | +35,731 | 0.05% | 1,863,901 |
| 2010-09-07 | 2010-09-03 | 4.632 | 371,603 | +3,573 | 0.04% | 1,721,201 |
| 2010-08-31 | 2010-08-27 | 4.366 | 368,030 | +7,147 | 0.04% | 1,606,802 |
| 2010-08-24 | 2010-08-20 | 4.674 | 360,883 | -28,585 | 0.04% | 1,686,698 |
| 2010-08-23 | 2010-08-19 | 4.576 | 389,468 | -7,146 | 0.04% | 1,782,149 |
| 2010-08-19 | 2010-08-17 | 4.324 | 396,614 | +7,146 | 0.05% | 1,714,948 |
| 2010-08-13 | 2010-08-11 | 4.436 | 389,468 | +21,438 | 0.04% | 1,727,649 |
| 2010-08-10 | 2010-08-06 | 4.590 | 368,030 | -4,287 | 0.04% | 1,689,202 |
| 2010-08-09 | 2010-08-05 | 4.576 | 372,317 | +7,146 | 0.04% | 1,703,669 |
| 2010-08-06 | 2010-08-04 | 4.604 | 365,171 | -7,146 | 0.04% | 1,681,190 |
| 2010-08-05 | 2010-08-03 | 4.618 | 372,317 | +14,292 | 0.04% | 1,719,299 |
| 2010-08-04 | 2010-08-02 | 4.548 | 358,025 | +1,429 | 0.04% | 1,628,250 |
| 2010-08-02 | 2010-07-29 | 4.548 | 356,596 | +7,147 | 0.04% | 1,621,752 |
| 2010-07-28 | 2010-07-26 | 4.576 | 349,449 | -7,147 | 0.04% | 1,599,028 |
| 2010-07-16 | 2010-07-14 | 4.576 | 356,596 | +7,147 | 0.04% | 1,631,732 |
| 2010-07-14 | 2010-07-12 | 4.646 | 349,449 | +7,146 | 0.04% | 1,623,478 |
| 2010-07-12 | 2010-07-08 | 4.422 | 342,303 | +7,146 | 0.04% | 1,513,639 |
| 2010-07-08 | 2010-07-06 | 4.380 | 335,157 | -3,573 | 0.04% | 1,467,970 |
| 2010-07-07 | 2010-07-05 | 4.184 | 338,730 | +10,719 | 0.04% | 1,417,259 |
| 2010-07-02 | 2010-06-29 | 4.366 | 328,011 | +7,146 | 0.04% | 1,432,081 |
| 2010-06-04 | 2010-06-02 | 4.422 | 320,865 | -10,719 | 0.04% | 1,418,842 |
| 2010-05-27 | 2010-05-25 | 4.170 | 331,584 | -14,292 | 0.04% | 1,382,720 |
| 2010-05-14 | 2010-05-12 | 4.268 | 345,876 | -2,859 | 0.04% | 1,476,199 |
| 2010-05-04 | 2010-04-30 | 4.968 | 348,735 | -17,151 | 0.04% | 1,732,401 |
| 2010-04-21 | 2010-04-19 | 4.842 | 365,886 | -7,146 | 0.04% | 1,771,521 |
| 2010-03-25 | 2010-03-23 | 5.178 | 373,032 | -4,288 | 0.04% | 1,931,400 |
| 2010-03-19 | 2010-03-17 | 5.108 | 377,320 | -21,438 | 0.04% | 1,927,202 |
| 2010-03-09 | 2010-03-05 | 4.730 | 398,758 | -7,146 | 0.05% | 1,886,039 |
| 2010-02-19 | 2010-02-17 | 4.478 | 405,904 | -14,293 | 0.05% | 1,817,598 |
| 2010-02-10 | 2010-02-08 | 4.240 | 420,197 | +14,293 | 0.05% | 1,781,641 |
| 2010-02-05 | 2010-02-03 | 4.744 | 405,904 | -21,439 | 0.05% | 1,925,518 |
| 2010-01-21 | 2010-01-19 | 4.660 | 427,343 | +7,146 | 0.05% | 1,991,340 |
| 2010-01-19 | 2010-01-15 | 4.618 | 420,197 | +42,877 | 0.05% | 1,940,401 |
| 2009-12-11 | 2009-12-09 | 5.513 | 377,320 | +14,293 | 0.04% | 2,080,322 |
| 2009-11-30 | 2009-11-26 | 5.653 | 363,027 | +35,731 | 0.04% | 2,052,319 |
| 2009-11-20 | 2009-11-18 | 5.667 | 327,296 | +7,146 | 0.04% | 1,854,899 |
| 2009-11-13 | 2009-11-11 | 5.891 | 320,150 | +14,292 | 0.04% | 1,886,080 |
| 2009-11-12 | 2009-11-10 | 5.961 | 305,858 | +22,868 | 0.03% | 1,823,282 |
| 2009-11-11 | 2009-11-09 | 6.199 | 282,990 | -7,146 | 0.03% | 1,754,282 |
| 2009-11-02 | 2009-10-29 | 5.765 | 290,136 | +21,439 | 0.03% | 1,672,720 |
| 2009-10-30 | 2009-10-28 | 5.835 | 268,697 | +35,731 | 0.03% | 1,567,918 |
| 2009-10-20 | 2009-10-16 | 6.213 | 232,966 | +41,448 | 0.03% | 1,447,438 |
| 2009-10-15 | 2009-10-13 | 6.899 | 191,518 | +14,292 | 0.02% | 1,321,238 |
| 2009-10-09 | 2009-10-07 | 7.305 | 177,226 | -14,292 | 0.02% | 1,294,561 |
| 2009-09-30 | 2009-09-28 | 6.885 | 191,518 | +14,292 | 0.02% | 1,318,558 |
| 2009-09-25 | 2009-09-23 | 8.130 | 177,226 | -14,292 | 0.02% | 1,440,881 |
| 2009-09-23 | 2009-09-21 | 8.214 | 191,518 | +14,292 | 0.02% | 1,573,157 |
| 2009-09-22 | 2009-09-18 | 7.626 | 177,226 | -14,292 | 0.02% | 1,351,601 |
| 2009-09-18 | 2009-09-16 | 8.270 | 191,518 | +14,292 | 0.02% | 1,583,877 |
| 2009-09-17 | 2009-09-15 | 7.976 | 177,226 | -21,439 | 0.02% | 1,413,601 |
| 2009-09-16 | 2009-09-14 | 8.284 | 198,665 | -35,731 | 0.02% | 1,645,764 |
| 2009-09-15 | 2009-09-11 | 7.556 | 234,396 | +28,585 | 0.03% | 1,771,203 |
| 2009-09-11 | 2009-09-09 | 7.920 | 205,811 | -7,146 | 0.02% | 1,630,082 |
| 2009-09-10 | 2009-09-08 | 7.696 | 212,957 | +14,292 | 0.02% | 1,639,001 |
| 2009-09-08 | 2009-09-04 | 7.277 | 198,665 | -50,023 | 0.02% | 1,445,604 |
| 2009-09-07 | 2009-09-03 | 7.095 | 248,688 | -7,146 | 0.03% | 1,764,360 |
| 2009-09-02 | 2009-08-31 | 6.479 | 255,834 | -488 | 0.03% | 1,657,539 |
| 2009-09-01 | 2009-08-28 | 6.577 | 256,322 | +21,439 | 0.03% | 1,685,809 |
| 2009-08-28 | 2009-08-26 | 6.815 | 234,883 | -21,439 | 0.03% | 1,600,682 |
| 2009-08-26 | 2009-08-24 | 6.647 | 256,322 | +488 | 0.03% | 1,703,743 |
| 2009-08-25 | 2009-08-21 | 6.031 | 255,834 | -14,293 | 0.03% | 1,542,979 |
| 2009-08-21 | 2009-08-19 | 5.821 | 270,127 | +14,293 | 0.03% | 1,572,483 |
| 2009-08-11 | 2009-08-07 | 6.339 | 255,834 | +17,865 | 0.03% | 1,621,739 |
| 2009-08-10 | 2009-08-06 | 6.885 | 237,969 | -7,146 | 0.03% | 1,638,362 |
| 2009-08-06 | 2009-08-04 | 7.333 | 245,115 | -14,292 | 0.03% | 1,797,321 |
| 2009-08-05 | 2009-08-03 | 7.039 | 259,407 | -3,573 | 0.03% | 1,825,888 |
| 2009-07-29 | 2009-07-27 | 6.787 | 262,980 | +7,146 | 0.03% | 1,784,798 |
| 2009-07-27 | 2009-07-23 | 6.493 | 255,834 | -21,439 | 0.03% | 1,661,119 |
| 2009-07-22 | 2009-07-20 | 6.605 | 277,273 | -3,573 | 0.03% | 1,831,362 |
| 2009-07-20 | 2009-07-16 | 6.101 | 280,846 | -72,891 | 0.03% | 1,713,481 |
| 2009-07-17 | 2009-07-15 | 6.311 | 353,737 | +60,743 | 0.04% | 2,232,449 |
| 2009-07-16 | 2009-07-14 | 5.541 | 292,994 | +21,438 | 0.03% | 1,623,598 |
| 2009-07-07 | 2009-07-03 | 5.499 | 271,556 | +14,293 | 0.03% | 1,493,401 |
| 2009-06-25 | 2009-06-23 | 6.087 | 257,263 | +1,429 | 0.03% | 1,565,998 |
| 2009-06-16 | 2009-06-12 | 6.941 | 255,834 | +28,585 | 0.03% | 1,775,679 |
| 2009-06-12 | 2009-06-10 | 7.277 | 227,249 | +21,438 | 0.03% | 1,653,598 |
| 2009-06-10 | 2009-06-08 | 7.570 | 205,811 | +21,439 | 0.02% | 1,558,082 |
| 2009-06-04 | 2009-06-02 | 7.878 | 184,372 | -1,429 | 0.02% | 1,452,539 |
| 2009-06-03 | 2009-06-01 | 7.822 | 185,801 | -14,293 | 0.02% | 1,453,397 |
| 2009-06-02 | 2009-05-29 | 7.990 | 200,094 | -5,717 | 0.02% | 1,598,802 |
| 2009-06-01 | 2009-05-27 | 8.046 | 205,811 | +20,010 | 0.02% | 1,656,002 |
| 2009-05-29 | 2009-05-26 | 7.389 | 185,801 | -715 | 0.02% | 1,372,797 |
| 2009-05-22 | 2009-05-20 | 8.340 | 186,516 | -21,439 | 0.02% | 1,555,560 |
| 2009-05-21 | 2009-05-19 | 8.452 | 207,955 | +7,147 | 0.02% | 1,757,644 |
| 2009-05-20 | 2009-05-18 | 8.886 | 200,808 | +2,143 | 0.02% | 1,784,347 |
| 2009-05-15 | 2009-05-13 | 7.137 | 198,665 | +21,439 | 0.02% | 1,417,803 |
| 2009-05-11 | 2009-05-07 | 7.165 | 177,226 | -37,160 | 0.02% | 1,269,761 |
| 2009-05-06 | 2009-05-04 | 6.185 | 214,386 | +1,429 | 0.02% | 1,325,999 |
| 2009-04-24 | 2009-04-22 | 5.010 | 212,957 | +35,731 | 0.02% | 1,066,840 |
| 2009-04-09 | 2009-04-07 | 4.324 | 177,226 | -33,587 | 0.02% | 766,320 |
| 2009-04-08 | 2009-04-06 | 4.254 | 210,813 | -16,436 | 0.02% | 896,800 |
| 2009-04-06 | 2009-04-02 | 4.170 | 227,249 | +14,292 | 0.03% | 947,639 |
| 2009-03-19 | 2009-03-17 | 3.246 | 212,957 | -28,585 | 0.02% | 691,360 |
| 2009-03-17 | 2009-03-13 | 3.316 | 241,542 | -7,146 | 0.03% | 801,061 |
| 2009-03-12 | 2009-03-10 | 3.009 | 248,688 | +21,439 | 0.03% | 748,200 |
| 2009-03-11 | 2009-03-09 | 2.911 | 227,249 | -35,731 | 0.03% | 661,439 |
| 2009-03-05 | 2009-03-03 | 3.107 | 262,980 | +21,438 | 0.03% | 816,959 |
| 2009-03-04 | 2009-03-02 | 3.232 | 241,542 | -14,292 | 0.03% | 780,781 |
| 2009-03-03 | 2009-02-27 | 3.442 | 255,834 | -7,146 | 0.03% | 880,679 |
| 2009-02-27 | 2009-02-25 | 3.302 | 262,980 | +7,146 | 0.03% | 868,479 |
| 2009-02-26 | 2009-02-24 | 3.009 | 255,834 | +14,292 | 0.03% | 769,700 |
| 2009-02-24 | 2009-02-20 | 3.093 | 241,542 | +14,293 | 0.03% | 746,981 |
| 2009-02-18 | 2009-02-16 | 2.925 | 227,249 | -35,731 | 0.03% | 664,619 |
| 2009-02-10 | 2009-02-06 | 3.288 | 262,980 | -100,047 | 0.03% | 864,799 |
| 2009-02-09 | 2009-02-05 | 3.163 | 363,027 | +135,778 | 0.04% | 1,148,079 |
| 2009-02-05 | 2009-02-03 | 3.009 | 227,249 | -35,731 | 0.03% | 683,699 |
| 2009-02-03 | 2009-01-30 | 3.163 | 262,980 | +14,292 | 0.03% | 831,679 |
| 2009-01-16 | 2009-01-14 | 3.302 | 248,688 | +35,731 | 0.03% | 821,280 |
| 2009-01-15 | 2009-01-13 | 3.121 | 212,957 | -7,146 | 0.02% | 664,540 |
| 2009-01-13 | 2009-01-09 | 3.834 | 220,103 | +42,877 | 0.03% | 843,920 |
| 2009-01-12 | 2009-01-08 | 3.988 | 177,226 | +7,146 | 0.02% | 706,800 |
| 2009-01-09 | 2009-01-07 | 4.590 | 170,080 | -42,877 | 0.02% | 780,641 |
| 2009-01-08 | 2009-01-06 | 4.240 | 212,957 | +7,146 | 0.02% | 902,940 |
| 2008-12-22 | 2008-12-18 | 3.540 | 205,811 | +35,731 | 0.02% | 728,641 |
| 2008-10-31 | 2008-10-29 | 1.735 | 170,080 | -7,146 | 0.02% | 295,121 |
| 2008-10-29 | 2008-10-27 | 1.483 | 177,226 | +7,146 | 0.02% | 262,880 |
| 2008-10-23 | 2008-10-21 | 1.959 | 170,080 | -35,731 | 0.02% | 333,201 |
| 2008-10-10 | 2008-10-08 | 1.945 | 205,811 | +34,302 | 0.02% | 400,321 |
| 2008-09-18 | 2008-09-16 | 4.338 | 171,509 | -2,144 | 0.02% | 744,000 |
| 2008-08-25 | 2008-08-20 | 6.983 | 173,653 | +7,146 | 0.02% | 1,212,571 |
| 2008-08-19 | 2008-08-15 | 7.836 | 166,507 | -7,146 | 0.02% | 1,304,803 |
| 2008-07-21 | 2008-07-17 | 6.633 | 173,653 | +7,146 | 0.02% | 1,151,821 |
| 2008-06-24 | 2008-06-20 | 11.475 | 166,507 | +7,147 | 0.02% | 1,910,605 |
| 2008-06-23 | 2008-06-19 | 11.349 | 159,360 | +714 | 0.02% | 1,808,526 |
| 2008-06-06 | 2008-06-04 | 13.126 | 158,646 | +12,149 | 0.02% | 2,082,363 |
| 2008-06-05 | 2008-06-03 | 13.462 | 146,497 | +8,575 | 0.02% | 1,972,097 |
| 2008-05-26 | 2008-05-22 | 14.861 | 137,922 | +1,429 | 0.02% | 2,049,663 |
| 2008-05-23 | 2008-05-21 | 15.169 | 136,493 | +7,147 | 0.02% | 2,070,447 |
| 2008-05-22 | 2008-05-20 | 15.197 | 129,346 | +14,292 | 0.01% | 1,965,655 |
| 2008-05-21 | 2008-05-19 | 15.645 | 115,054 | +14,293 | 0.01% | 1,799,981 |
| 2008-05-09 | 2008-05-07 | 16.260 | 100,761 | -15,008 | 0.01% | 1,638,412 |
| 2008-05-08 | 2008-05-06 | 16.232 | 115,769 | -14,292 | 0.01% | 1,879,208 |
| 2008-05-06 | 2008-05-02 | 15.253 | 130,061 | +7,861 | 0.01% | 1,983,801 |
| 2008-05-05 | 2008-04-30 | 14.945 | 122,200 | +6,431 | 0.01% | 1,826,278 |
| 2008-05-02 | 2008-04-29 | 15.421 | 115,769 | +7,147 | 0.01% | 1,785,247 |
| 2008-04-29 | 2008-04-25 | 15.826 | 108,622 | -7,046 | 0.01% | 1,719,092 |
| 2008-04-28 | 2008-04-24 | 15.266 | 115,668 | -7,140 | 0.01% | 1,765,805 |
| 2008-04-25 | 2008-04-23 | 15.070 | 122,808 | -1,428 | 0.01% | 1,850,725 |
| 2008-04-24 | 2008-04-22 | 14.286 | 124,236 | +7,854 | 0.01% | 1,774,805 |
| 2008-04-22 | 2008-04-18 | 14.846 | 116,382 | +7,140 | 0.01% | 1,727,805 |
| 2008-04-18 | 2008-04-16 | 15.210 | 109,242 | +7,854 | 0.01% | 1,661,585 |
| 2008-04-10 | 2008-04-08 | 16.863 | 101,388 | -14,280 | 0.01% | 1,709,685 |
| 2008-04-01 | 2008-03-28 | 16.106 | 115,668 | -714 | 0.01% | 1,863,005 |
| 2008-03-31 | 2008-03-27 | 15.126 | 116,382 | -7,140 | 0.01% | 1,760,405 |
| 2008-03-28 | 2008-03-26 | 14.706 | 123,522 | -14,994 | 0.01% | 1,816,505 |
| 2008-03-26 | 2008-03-20 | 13.670 | 138,516 | +7,140 | 0.02% | 1,893,445 |
| 2008-03-25 | 2008-03-19 | 14.342 | 131,376 | +714 | 0.01% | 1,884,165 |
| 2008-03-20 | 2008-03-18 | 13.978 | 130,662 | +7,140 | 0.01% | 1,826,345 |
| 2008-03-19 | 2008-03-17 | 14.510 | 123,522 | +7,140 | 0.01% | 1,792,285 |
| 2008-03-14 | 2008-03-12 | 16.022 | 116,382 | -15,708 | 0.01% | 1,864,725 |
| 2008-03-13 | 2008-03-11 | 14.930 | 132,090 | -7,140 | 0.02% | 1,972,105 |
| 2008-03-12 | 2008-03-10 | 14.286 | 139,230 | +7,140 | 0.02% | 1,989,005 |
| 2008-03-11 | 2008-03-07 | 14.706 | 132,090 | +7,140 | 0.02% | 1,942,505 |
| 2008-03-06 | 2008-03-04 | 14.958 | 124,950 | +7,140 | 0.01% | 1,869,005 |
| 2008-03-04 | 2008-02-29 | 15.742 | 117,810 | +1,428 | 0.01% | 1,854,605 |
| 2008-03-03 | 2008-02-28 | 16.106 | 116,382 | +7,140 | 0.01% | 1,874,505 |
| 2008-02-20 | 2008-02-18 | 15.966 | 109,242 | -10,710 | 0.01% | 1,744,205 |
| 2008-02-18 | 2008-02-14 | 15.574 | 119,952 | -714 | 0.01% | 1,868,165 |
| 2008-02-15 | 2008-02-13 | 15.686 | 120,666 | -7,140 | 0.01% | 1,892,805 |
| 2008-02-13 | 2008-02-11 | 14.790 | 127,806 | +7,854 | 0.01% | 1,890,245 |
| 2008-02-11 | 2008-02-04 | 15.910 | 119,952 | -14,280 | 0.01% | 1,908,485 |
| 2008-02-01 | 2008-01-30 | 15.966 | 134,232 | -7,854 | 0.02% | 2,143,206 |
| 2008-01-31 | 2008-01-29 | 14.846 | 142,086 | -7,140 | 0.02% | 2,109,406 |
| 2008-01-30 | 2008-01-28 | 13.950 | 149,226 | +7,140 | 0.02% | 2,081,646 |
| 2008-01-29 | 2008-01-25 | 13.838 | 142,086 | -1,428 | 0.02% | 1,966,125 |
| 2008-01-25 | 2008-01-23 | 12.913 | 143,514 | +714 | 0.02% | 1,853,225 |
| 2008-01-18 | 2008-01-16 | 12.927 | 142,800 | +7,140 | 0.02% | 1,846,005 |
| 2008-01-11 | 2008-01-09 | 14.818 | 135,660 | +714 | 0.02% | 2,010,205 |
| 2008-01-10 | 2008-01-08 | 15.042 | 134,946 | -1,428 | 0.02% | 2,029,866 |
| 2008-01-09 | 2008-01-07 | 15.294 | 136,374 | +6,426 | 0.02% | 2,085,726 |
| 2008-01-08 | 2008-01-04 | 15.770 | 129,948 | -35,700 | 0.01% | 2,049,326 |
| 2008-01-07 | 2008-01-03 | 15.854 | 165,648 | +7,140 | 0.02% | 2,626,247 |
| 2008-01-04 | 2008-01-02 | 16.022 | 158,508 | +714 | 0.02% | 2,539,687 |
| 2008-01-03 | 2007-12-31 | 16.415 | 157,794 | -714 | 0.02% | 2,590,127 |
| 2008-01-02 | 2007-12-27 | 16.583 | 158,508 | +35,700 | 0.02% | 2,628,487 |
| 2007-12-27 | 2007-12-20 | 16.415 | 122,808 | -14,280 | 0.01% | 2,015,845 |
| 2007-12-19 | 2007-12-17 | 14.958 | 137,088 | +7,140 | 0.02% | 2,050,566 |
| 2007-12-18 | 2007-12-14 | 15.854 | 129,948 | +7,140 | 0.01% | 2,060,246 |
| 2007-12-13 | 2007-12-11 | 16.555 | 122,808 | +7,140 | 0.01% | 2,033,046 |
| 2007-12-10 | 2007-12-06 | 16.471 | 115,668 | +7,140 | 0.01% | 1,905,125 |
| 2007-12-07 | 2007-12-05 | 17.087 | 108,528 | -14,280 | 0.01% | 1,854,405 |
| 2007-12-06 | 2007-12-04 | 16.134 | 122,808 | +14,994 | 0.01% | 1,981,445 |
| 2007-12-03 | 2007-11-29 | 17.395 | 107,814 | -7,140 | 0.01% | 1,875,425 |
| 2007-11-26 | 2007-11-22 | 15.770 | 114,954 | +7,140 | 0.01% | 1,812,865 |
| 2007-11-23 | 2007-11-21 | 16.303 | 107,814 | -7,140 | 0.01% | 1,757,645 |
| 2007-11-22 | 2007-11-20 | 16.387 | 114,954 | +10,710 | 0.01% | 1,883,705 |
| 2007-11-14 | 2007-11-12 | 17.227 | 104,244 | -8,568 | 0.01% | 1,795,805 |
| 2007-11-13 | 2007-11-09 | 16.106 | 112,812 | +14,994 | 0.01% | 1,817,005 |
| 2007-11-12 | 2007-11-08 | 16.891 | 97,818 | +7,854 | 0.01% | 1,652,224 |
| 2007-11-07 | 2007-11-05 | 18.487 | 89,964 | +7,140 | 0.01% | 1,663,205 |
| 2007-10-24 | 2007-10-22 | 19.916 | 82,824 | +7,140 | 0.01% | 1,649,524 |
| 2007-10-23 | 2007-10-18 | 21.681 | 75,684 | +7,140 | 0.01% | 1,640,884 |
| 2007-10-18 | 2007-10-16 | 22.297 | 68,544 | -1,428 | 0.01% | 1,528,324 |
| 2007-10-17 | 2007-10-15 | 21.429 | 69,972 | -14,280 | 0.01% | 1,499,404 |
| 2007-10-15 | 2007-10-11 | 21.429 | 84,252 | -14,280 | 0.01% | 1,805,405 |
| 2007-10-09 | 2007-10-05 | 20.980 | 98,532 | -714 | 0.01% | 2,067,246 |
| 2007-10-08 | 2007-10-04 | 19.048 | 99,246 | +7,140 | 0.01% | 1,890,405 |
| 2007-10-04 | 2007-10-02 | 21.653 | 92,106 | -7,140 | 0.01% | 1,994,345 |
| 2007-10-02 | 2007-09-27 | 19.608 | 99,246 | -7,854 | 0.01% | 1,946,005 |
| 2007-09-28 | 2007-09-25 | 19.832 | 107,100 | +3,570 | 0.01% | 2,124,006 |
| 2007-09-18 | 2007-09-14 | 19.384 | 103,530 | -7,140 | 0.01% | 2,006,805 |
| 2007-09-12 | 2007-09-10 | 18.067 | 110,670 | -714 | 0.01% | 1,999,505 |
| 2007-09-11 | 2007-09-07 | 18.571 | 111,384 | -7,854 | 0.01% | 2,068,566 |
| 2007-09-10 | 2007-09-06 | 17.983 | 119,238 | -7,140 | 0.01% | 2,144,286 |
| 2007-08-31 | 2007-08-29 | 16.134 | 126,378 | -7,140 | 0.01% | 2,039,046 |
| 2007-08-30 | 2007-08-28 | 16.723 | 133,518 | -714 | 0.02% | 2,232,786 |
| 2007-08-27 | 2007-08-23 | 16.499 | 134,232 | -15,708 | 0.02% | 2,214,646 |
| 2007-08-17 | 2007-08-15 | 15.462 | 149,940 | +7,140 | 0.02% | 2,318,406 |
| 2007-08-16 | 2007-08-14 | 16.106 | 142,800 | +14,994 | 0.02% | 2,300,006 |
| 2007-08-14 | 2007-08-10 | 17.227 | 127,806 | -7,140 | 0.01% | 2,201,706 |
| 2007-08-10 | 2007-08-08 | 17.787 | 134,946 | -3,570 | 0.02% | 2,400,307 |
| 2007-08-08 | 2007-08-06 | 16.050 | 138,516 | -1,428 | 0.02% | 2,223,246 |
| 2007-08-06 | 2007-08-02 | 15.686 | 139,944 | -2,142 | 0.02% | 2,195,206 |
| 2007-08-03 | 2007-08-01 | 16.134 | 142,086 | +3,570 | 0.02% | 2,292,486 |
| 2007-07-31 | 2007-07-27 | 16.807 | 138,516 | -714 | 0.02% | 2,328,006 |
| 2007-07-27 | 2007-07-25 | 16.247 | 139,230 | +4,998 | 0.02% | 2,262,006 |
| 2007-07-26 | 2007-07-24 | 17.171 | 134,232 | +7,140 | 0.02% | 2,304,886 |
| 2007-07-24 | 2007-07-20 | 17.507 | 127,092 | -1,428 | 0.01% | 2,225,006 |
| 2007-07-09 | 2007-07-05 | 18.347 | 128,520 | -9,282 | 0.01% | 2,358,006 |
| 2007-07-04 | 2007-06-29 | 16.247 | 137,802 | -7,140 | 0.02% | 2,238,806 |
| 2007-07-03 | 2007-06-28 | 15.966 | 144,942 | +7,140 | 0.02% | 2,314,206 |
| 2007-06-29 | 2007-06-27 | 16.247 | 137,802 | +1,428 | 0.02% | 2,238,806 |
| 2007-06-26 | 2007-06-22 | 15.294 | 136,374 | 0.02% | 2,085,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy