History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-10-13 | 2025-10-09 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-10-10 | 2025-10-08 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2025-10-09 | 2025-10-06 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-10-08 | 2025-10-03 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-10-06 | 2025-10-02 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-10-03 | 2025-09-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2025-10-02 | 2025-09-29 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-09-30 | 2025-09-26 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-09-29 | 2025-09-25 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-09-26 | 2025-09-24 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-09-25 | 2025-09-23 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-09-24 | 2025-09-22 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-09-23 | 2025-09-19 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-09-22 | 2025-09-18 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-09-19 | 2025-09-17 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-18 | 2025-09-16 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-09-17 | 2025-09-15 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-09-16 | 2025-09-12 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-09-15 | 2025-09-11 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-09-12 | 2025-09-10 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-09-11 | 2025-09-09 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-09-10 | 2025-09-08 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-09-09 | 2025-09-05 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-09-08 | 2025-09-04 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-09-05 | 2025-09-03 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-09-04 | 2025-09-02 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2025-09-03 | 2025-09-01 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-09-02 | 2025-08-29 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-09-01 | 2025-08-28 | 5.600 | 10,000 | -10,000 | 0.00% | 56,000 |
| 2025-08-27 | 2025-08-25 | 5.070 | 20,000 | -5,000 | 0.00% | 101,400 |
| 2025-08-06 | 2025-08-04 | 5.160 | 25,000 | +5,000 | 0.00% | 129,000 |
| 2025-07-10 | 2025-07-08 | 5.200 | 20,000 | -5,000 | 0.00% | 104,000 |
| 2025-07-07 | 2025-07-03 | 4.620 | 25,000 | -2,000 | 0.00% | 115,500 |
| 2025-07-04 | 2025-07-02 | 4.580 | 27,000 | -20,000 | 0.00% | 123,660 |
| 2025-06-30 | 2025-06-26 | 4.140 | 47,000 | -2,500 | 0.00% | 194,580 |
| 2025-06-17 | 2025-06-13 | 3.310 | 49,500 | +14,500 | 0.00% | 163,845 |
| 2025-05-16 | 2025-05-14 | 5.550 | 35,000 | +8,830 | 0.00% | 194,257 |
| 2025-05-09 | 2025-05-07 | 4.734 | 26,170 | -7,478 | 0.00% | 123,899 |
| 2025-04-30 | 2025-04-28 | 4.387 | 33,648 | +7,478 | 0.00% | 147,602 |
| 2025-04-02 | 2025-03-31 | 5.095 | 26,170 | +7,477 | 0.00% | 133,349 |
| 2025-03-20 | 2025-03-18 | 5.831 | 18,693 | -7,477 | 0.00% | 109,000 |
| 2025-01-24 | 2025-01-22 | 5.457 | 26,170 | +7,477 | 0.00% | 142,798 |
| 2024-12-27 | 2024-12-20 | 6.406 | 18,693 | +7,477 | 0.00% | 119,750 |
| 2024-09-23 | 2024-09-19 | 5.497 | 11,216 | -748 | 0.00% | 61,651 |
| 2024-05-28 | 2024-05-24 | 8.653 | 11,964 | +2,991 | 0.00% | 103,524 |
| 2024-04-29 | 2024-04-25 | 7.075 | 8,973 | -3,738 | 0.00% | 63,482 |
| 2024-04-22 | 2024-04-18 | 6.821 | 12,711 | +3,738 | 0.00% | 86,698 |
| 2024-04-05 | 2024-04-02 | 6.968 | 8,973 | -3,738 | 0.00% | 62,522 |
| 2024-03-06 | 2024-03-04 | 6.540 | 12,711 | +3,738 | 0.00% | 83,128 |
| 2024-01-11 | 2024-01-09 | 7.102 | 8,973 | -7,477 | 0.00% | 63,722 |
| 2023-09-11 | 2023-09-06 | 8.813 | 16,450 | +1,496 | 0.00% | 144,981 |
| 2023-09-07 | 2023-09-05 | 8.894 | 14,954 | +3,738 | 0.00% | 132,996 |
| 2023-08-17 | 2023-08-15 | 9.602 | 11,216 | +3,739 | 0.00% | 107,702 |
| 2023-08-16 | 2023-08-14 | 10.244 | 7,477 | +3,738 | 0.00% | 76,598 |
| 2023-08-08 | 2023-08-04 | 11.140 | 3,739 | -2,991 | 0.00% | 41,654 |
| 2023-07-19 | 2023-07-14 | 10.686 | 6,730 | +2,991 | 0.00% | 71,915 |
| 2023-07-13 | 2023-07-11 | 10.298 | 3,739 | -16,450 | 0.00% | 38,504 |
| 2023-07-11 | 2023-07-07 | 9.576 | 20,189 | +3,739 | 0.00% | 193,325 |
| 2023-07-03 | 2023-06-29 | 9.750 | 16,450 | +7,477 | 0.00% | 160,381 |
| 2023-06-30 | 2023-06-28 | 10.164 | 8,973 | +1,496 | 0.00% | 91,203 |
| 2023-06-28 | 2023-06-26 | 9.977 | 7,477 | +3,738 | 0.00% | 74,598 |
| 2023-06-16 | 2023-06-14 | 10.445 | 3,739 | -3,738 | 0.00% | 39,054 |
| 2023-06-08 | 2023-06-06 | 10.124 | 7,477 | +3,738 | 0.00% | 75,698 |
| 2023-06-06 | 2023-06-02 | 10.057 | 3,739 | -3,738 | 0.00% | 37,604 |
| 2023-06-05 | 2023-06-01 | 9.669 | 7,477 | -3,739 | 0.00% | 72,298 |
| 2023-06-02 | 2023-05-31 | 9.643 | 11,216 | +3,739 | 0.00% | 108,152 |
| 2023-05-29 | 2023-05-24 | 9.669 | 7,477 | +3,738 | 0.00% | 72,298 |
| 2023-03-15 | 2023-03-13 | 12.237 | 3,739 | -747 | 0.00% | 45,755 |
| 2023-03-13 | 2023-03-09 | 12.317 | 4,486 | +747 | 0.00% | 55,256 |
| 2023-01-12 | 2023-01-10 | 14.069 | 3,739 | -2,243 | 0.00% | 52,605 |
| 2022-12-30 | 2022-12-28 | 11.354 | 5,982 | -748 | 0.00% | 67,922 |
| 2022-12-22 | 2022-12-20 | 10.619 | 6,730 | +748 | 0.00% | 71,465 |
| 2022-12-21 | 2022-12-19 | 10.592 | 5,982 | +2,243 | 0.00% | 63,362 |
| 2022-12-14 | 2022-12-12 | 11.943 | 3,739 | -2,243 | 0.00% | 44,655 |
| 2022-12-09 | 2022-12-07 | 10.298 | 5,982 | -2,243 | 0.00% | 61,602 |
| 2022-12-01 | 2022-11-29 | 8.265 | 8,225 | -2,243 | 0.00% | 67,980 |
| 2022-11-17 | 2022-11-15 | 8.024 | 10,468 | -2,243 | 0.00% | 83,999 |
| 2021-12-28 | 2021-12-22 | 11.970 | 12,711 | -7,478 | 0.00% | 152,147 |
| 2021-12-16 | 2021-12-14 | 11.675 | 20,189 | +7,478 | 0.00% | 235,716 |
| 2021-11-30 | 2021-11-26 | 14.604 | 12,711 | +2,243 | 0.00% | 185,636 |
| 2021-11-25 | 2021-11-23 | 14.417 | 10,468 | +4,486 | 0.00% | 150,918 |
| 2021-09-21 | 2021-09-17 | 12.745 | 5,982 | +748 | 0.00% | 76,243 |
| 2021-06-11 | 2021-06-09 | 18.831 | 5,234 | -1,496 | 0.00% | 98,559 |
| 2021-06-09 | 2021-06-07 | 18.724 | 6,730 | +1,496 | 0.00% | 126,009 |
| 2021-03-18 | 2021-03-16 | 23.137 | 5,234 | -748 | 0.00% | 121,099 |
| 2021-02-16 | 2021-02-09 | 20.542 | 5,982 | -7,477 | 0.00% | 122,885 |
| 2021-01-21 | 2021-01-19 | 18.857 | 13,459 | +7,477 | 0.00% | 253,800 |
| 2020-09-15 | 2020-09-11 | 22.201 | 5,982 | +748 | 0.00% | 132,805 |
| 2020-07-07 | 2020-07-03 | 21.184 | 5,234 | -2,991 | 0.00% | 110,879 |
| 2020-07-06 | 2020-07-02 | 20.328 | 8,225 | +2,991 | 0.00% | 167,201 |
| 2020-06-09 | 2020-06-05 | 23.312 | 5,234 | +9 | 0.00% | 122,013 |
| 2019-12-03 | 2019-11-29 | 25.723 | 5,225 | -3,732 | 0.00% | 134,404 |
| 2019-09-13 | 2019-09-11 | 26.636 | 8,957 | +28 | 0.00% | 238,577 |
| 2019-09-06 | 2019-09-04 | 24.808 | 8,929 | -7,441 | 0.00% | 221,511 |
| 2019-08-22 | 2019-08-20 | 23.760 | 16,370 | +7,441 | 0.00% | 388,949 |
| 2019-06-17 | 2019-06-13 | 20.916 | 8,929 | +13 | 0.00% | 186,761 |
| 2019-03-01 | 2019-02-27 | 26.300 | 8,916 | -743 | 0.00% | 234,491 |
| 2019-02-19 | 2019-02-15 | 22.370 | 9,659 | +743 | 0.00% | 216,070 |
| 2018-12-21 | 2018-12-19 | 20.566 | 8,916 | -1,486 | 0.00% | 183,369 |
| 2018-12-20 | 2018-12-18 | 20.082 | 10,402 | +743 | 0.00% | 208,890 |
| 2018-12-18 | 2018-12-14 | 20.432 | 9,659 | +743 | 0.00% | 197,349 |
| 2018-11-15 | 2018-11-13 | 17.664 | 8,916 | +16 | 0.00% | 157,491 |
| 2018-10-26 | 2018-10-24 | 18.527 | 8,900 | -1,483 | 0.00% | 164,888 |
| 2018-10-16 | 2018-10-12 | 19.929 | 10,383 | -741 | 0.00% | 206,924 |
| 2018-10-08 | 2018-10-04 | 21.331 | 11,124 | -4,450 | 0.00% | 237,291 |
| 2018-10-05 | 2018-10-03 | 21.143 | 15,574 | +3,708 | 0.00% | 329,275 |
| 2018-10-03 | 2018-09-28 | 21.089 | 11,866 | +742 | 0.00% | 250,238 |
| 2018-10-02 | 2018-09-27 | 20.711 | 11,124 | +741 | 0.00% | 230,391 |
| 2018-09-21 | 2018-09-19 | 22.680 | 10,383 | +742 | 0.00% | 235,484 |
| 2018-09-13 | 2018-09-11 | 20.907 | 9,641 | +28 | 0.00% | 201,567 |
| 2018-09-10 | 2018-09-06 | 24.396 | 9,613 | +2,958 | 0.00% | 234,522 |
| 2018-09-05 | 2018-09-03 | 27.791 | 6,655 | -14,789 | 0.00% | 184,947 |
| 2018-07-11 | 2018-07-09 | 30.157 | 21,444 | -3,698 | 0.00% | 646,693 |
| 2018-07-10 | 2018-07-06 | 28.196 | 25,142 | -3,697 | 0.00% | 708,913 |
| 2018-07-09 | 2018-07-05 | 27.453 | 28,839 | +3,697 | 0.00% | 791,705 |
| 2018-07-03 | 2018-06-28 | 31.442 | 25,142 | +3,698 | 0.00% | 790,515 |
| 2018-06-15 | 2018-06-13 | 34.755 | 21,444 | +14,789 | 0.00% | 745,291 |
| 2018-06-14 | 2018-06-12 | 35.837 | 6,655 | -1,479 | 0.00% | 238,496 |
| 2018-06-13 | 2018-06-11 | 34.552 | 8,134 | +739 | 0.00% | 281,049 |
| 2018-06-11 | 2018-06-07 | 35.556 | 7,395 | +12 | 0.00% | 262,935 |
| 2018-06-05 | 2018-06-01 | 36.165 | 7,383 | +739 | 0.00% | 267,009 |
| 2018-04-26 | 2018-04-24 | 38.536 | 6,644 | -2,215 | 0.00% | 256,031 |
| 2018-04-18 | 2018-04-16 | 35.827 | 8,859 | +2,215 | 0.00% | 317,389 |
| 2018-04-17 | 2018-04-13 | 36.030 | 6,644 | -2,215 | 0.00% | 239,383 |
| 2018-04-16 | 2018-04-12 | 33.456 | 8,859 | -2,215 | 0.00% | 296,390 |
| 2018-03-27 | 2018-03-23 | 30.138 | 11,074 | -738 | 0.00% | 333,746 |
| 2018-03-23 | 2018-03-21 | 30.206 | 11,812 | +738 | 0.00% | 356,787 |
| 2018-03-12 | 2018-03-08 | 30.341 | 11,074 | -1,477 | 0.00% | 335,996 |
| 2018-02-28 | 2018-02-26 | 30.612 | 12,551 | +1,477 | 0.00% | 384,209 |
| 2018-02-09 | 2018-02-07 | 29.935 | 11,074 | -738 | 0.00% | 331,496 |
| 2018-02-07 | 2018-02-05 | 31.357 | 11,812 | -739 | 0.00% | 370,387 |
| 2018-01-25 | 2018-01-23 | 33.524 | 12,551 | +739 | 0.00% | 420,760 |
| 2018-01-19 | 2018-01-17 | 32.779 | 11,812 | +738 | 0.00% | 387,186 |
| 2017-12-08 | 2017-12-06 | 27.090 | 11,074 | -2,215 | 0.00% | 299,996 |
| 2017-12-07 | 2017-12-05 | 28.038 | 13,289 | +2,215 | 0.00% | 372,601 |
| 2017-11-23 | 2017-11-21 | 32.170 | 11,074 | -7,383 | 0.00% | 356,246 |
| 2017-10-24 | 2017-10-20 | 29.325 | 18,457 | -738 | 0.00% | 541,253 |
| 2017-10-19 | 2017-10-17 | 27.835 | 19,195 | +738 | 0.00% | 534,295 |
| 2017-10-06 | 2017-10-03 | 30.680 | 18,457 | -738 | 0.00% | 566,253 |
| 2017-09-22 | 2017-09-20 | 30.544 | 19,195 | +6,644 | 0.00% | 586,295 |
| 2017-09-15 | 2017-09-13 | 25.438 | 12,551 | -2,215 | 0.00% | 319,268 |
| 2017-09-14 | 2017-09-12 | 24.628 | 14,766 | +2,215 | 0.00% | 363,652 |
| 2017-09-13 | 2017-09-11 | 25.441 | 12,551 | +16 | 0.00% | 319,315 |
| 2017-09-06 | 2017-09-04 | 25.414 | 12,535 | -29,496 | 0.00% | 318,568 |
| 2017-08-16 | 2017-08-14 | 24.763 | 42,031 | -2,212 | 0.00% | 1,040,826 |
| 2017-08-15 | 2017-08-11 | 24.275 | 44,243 | -3,687 | 0.00% | 1,074,003 |
| 2017-08-07 | 2017-08-03 | 24.275 | 47,930 | -3,687 | 0.00% | 1,163,505 |
| 2017-07-18 | 2017-07-14 | 25.496 | 51,617 | -1,474 | 0.00% | 1,316,007 |
| 2017-07-17 | 2017-07-13 | 25.577 | 53,091 | +1,474 | 0.00% | 1,357,908 |
| 2017-07-14 | 2017-07-12 | 25.631 | 51,617 | +3,687 | 0.00% | 1,323,007 |
| 2017-07-06 | 2017-07-04 | 25.767 | 47,930 | +25,809 | 0.00% | 1,235,005 |
| 2017-07-03 | 2017-06-29 | 28.750 | 22,121 | +7,373 | 0.00% | 635,987 |
| 2017-06-30 | 2017-06-28 | 28.818 | 14,748 | +3,687 | 0.00% | 425,011 |
| 2017-06-13 | 2017-06-09 | 27.286 | 11,061 | -7,355 | 0.00% | 301,810 |
| 2017-06-12 | 2017-06-08 | 27.965 | 18,416 | -7,366 | 0.00% | 514,999 |
| 2017-06-08 | 2017-06-06 | 26.390 | 25,782 | +7,366 | 0.00% | 680,388 |
| 2017-06-02 | 2017-05-31 | 27.829 | 18,416 | +7,366 | 0.00% | 512,499 |
| 2017-05-22 | 2017-05-18 | 23.485 | 11,050 | -14,732 | 0.00% | 259,509 |
| 2017-05-19 | 2017-05-17 | 24.408 | 25,782 | +14,732 | 0.00% | 629,289 |
| 2017-05-18 | 2017-05-16 | 24.815 | 11,050 | -14,732 | 0.00% | 274,209 |
| 2017-05-10 | 2017-05-08 | 22.100 | 25,782 | -1,474 | 0.00% | 569,790 |
| 2017-05-02 | 2017-04-27 | 21.639 | 27,256 | +1,474 | 0.00% | 589,785 |
| 2017-04-28 | 2017-04-26 | 21.802 | 25,782 | -1,474 | 0.00% | 562,090 |
| 2017-04-26 | 2017-04-24 | 20.363 | 27,256 | +16,206 | 0.00% | 555,005 |
| 2017-04-12 | 2017-04-10 | 20.363 | 11,050 | -8,103 | 0.00% | 225,008 |
| 2017-03-30 | 2017-03-28 | 18.842 | 19,153 | -1,473 | 0.00% | 360,886 |
| 2017-03-28 | 2017-03-24 | 17.838 | 20,626 | +1,473 | 0.00% | 367,920 |
| 2017-03-21 | 2017-03-17 | 18.652 | 19,153 | -2,946 | 0.00% | 357,246 |
| 2017-03-10 | 2017-03-08 | 16.752 | 22,099 | -1,474 | 0.00% | 370,196 |
| 2017-03-09 | 2017-03-07 | 16.643 | 23,573 | +1,474 | 0.00% | 392,328 |
| 2017-03-01 | 2017-02-27 | 16.209 | 22,099 | -1,474 | 0.00% | 358,196 |
| 2017-02-24 | 2017-02-22 | 16.372 | 23,573 | +1,474 | 0.00% | 385,927 |
| 2017-02-17 | 2017-02-15 | 16.942 | 22,099 | +2,946 | 0.00% | 374,396 |
| 2017-02-16 | 2017-02-14 | 16.725 | 19,153 | -2,946 | 0.00% | 320,325 |
| 2017-02-09 | 2017-02-07 | 15.421 | 22,099 | +1,473 | 0.00% | 340,796 |
| 2017-02-06 | 2017-02-02 | 15.503 | 20,626 | +1,473 | 0.00% | 319,760 |
| 2016-09-13 | 2016-09-09 | 14.710 | 19,153 | +28 | 0.00% | 281,732 |
| 2016-06-15 | 2016-06-13 | 11.107 | 19,125 | +47 | 0.00% | 212,426 |
| 2015-09-11 | 2015-09-09 | 16.375 | 19,078 | +25 | 0.00% | 312,409 |
| 2015-06-16 | 2015-06-12 | 15.498 | 19,053 | +129 | 0.00% | 295,278 |
| 2014-10-13 | 2014-10-09 | 26.901 | 18,924 | -728 | 0.00% | 509,078 |
| 2014-09-12 | 2014-09-10 | 26.481 | 19,652 | +117 | 0.00% | 520,405 |
| 2014-06-17 | 2014-06-13 | 32.011 | 19,535 | +178 | 0.00% | 625,339 |
| 2013-10-17 | 2013-10-15 | 32.499 | 19,357 | -717 | 0.00% | 629,091 |
| 2013-07-08 | 2013-07-04 | 18.970 | 20,074 | -3,585 | 0.00% | 380,796 |
| 2013-06-18 | 2013-06-14 | 21.975 | 23,659 | +22 | 0.00% | 519,901 |
| 2013-04-30 | 2013-04-26 | 21.500 | 23,637 | -5,014 | 0.00% | 508,198 |
| 2013-04-26 | 2013-04-24 | 20.607 | 28,651 | -716 | 0.00% | 590,399 |
| 2013-04-25 | 2013-04-23 | 19.853 | 29,367 | -2,865 | 0.00% | 583,014 |
| 2013-03-13 | 2013-03-11 | 17.479 | 32,232 | -7,163 | 0.00% | 563,393 |
| 2013-02-18 | 2013-02-14 | 18.233 | 39,395 | -1,433 | 0.00% | 718,297 |
| 2013-02-15 | 2013-02-08 | 17.814 | 40,828 | +1,433 | 0.00% | 727,325 |
| 2013-02-07 | 2013-02-05 | 18.149 | 39,395 | +3,581 | 0.00% | 714,997 |
| 2013-02-05 | 2013-02-01 | 18.903 | 35,814 | -7,163 | 0.00% | 677,004 |
| 2013-02-01 | 2013-01-30 | 18.094 | 42,977 | +7,163 | 0.00% | 777,608 |
| 2013-01-21 | 2013-01-17 | 16.195 | 35,814 | -7,163 | 0.00% | 580,003 |
| 2013-01-18 | 2013-01-16 | 16.167 | 42,977 | -4,297 | 0.00% | 694,807 |
| 2013-01-15 | 2013-01-11 | 15.022 | 47,274 | +4,297 | 0.00% | 710,157 |
| 2013-01-14 | 2013-01-10 | 15.720 | 42,977 | -716 | 0.00% | 675,607 |
| 2013-01-09 | 2013-01-07 | 14.771 | 43,693 | +2,865 | 0.00% | 645,382 |
| 2012-12-05 | 2012-12-03 | 11.532 | 40,828 | -2,865 | 0.00% | 470,823 |
| 2012-11-07 | 2012-11-05 | 10.932 | 43,693 | -7,163 | 0.00% | 477,632 |
| 2012-11-01 | 2012-10-30 | 10.331 | 50,856 | +7,163 | 0.00% | 525,404 |
| 2012-10-30 | 2012-10-26 | 10.443 | 43,693 | -3,581 | 0.00% | 456,282 |
| 2012-10-24 | 2012-10-19 | 10.317 | 47,274 | +3,581 | 0.00% | 487,738 |
| 2012-10-22 | 2012-10-18 | 10.443 | 43,693 | -7,163 | 0.00% | 456,282 |
| 2012-10-16 | 2012-10-12 | 9.424 | 50,856 | -7,162 | 0.00% | 479,254 |
| 2012-10-15 | 2012-10-11 | 9.298 | 58,018 | +7,162 | 0.01% | 539,457 |
| 2012-10-09 | 2012-10-05 | 9.438 | 50,856 | +7,163 | 0.00% | 479,964 |
| 2012-09-18 | 2012-09-14 | 9.521 | 43,693 | -14,325 | 0.00% | 416,022 |
| 2012-06-07 | 2012-06-05 | 8.363 | 58,018 | -3,582 | 0.01% | 485,187 |
| 2012-06-01 | 2012-05-30 | 9.320 | 61,600 | +143 | 0.01% | 574,089 |
| 2012-05-09 | 2012-05-07 | 10.341 | 61,457 | -1,430 | 0.01% | 635,536 |
| 2012-04-30 | 2012-04-26 | 11.307 | 62,887 | +3,573 | 0.01% | 711,044 |
| 2012-04-25 | 2012-04-23 | 11.083 | 59,314 | +1,430 | 0.01% | 657,365 |
| 2012-04-02 | 2012-03-29 | 10.495 | 57,884 | -3,573 | 0.01% | 607,497 |
| 2012-03-30 | 2012-03-28 | 11.041 | 61,457 | +3,573 | 0.01% | 678,536 |
| 2012-03-29 | 2012-03-27 | 11.111 | 57,884 | -3,573 | 0.01% | 643,137 |
| 2012-03-15 | 2012-03-13 | 10.901 | 61,457 | -6,432 | 0.01% | 669,936 |
| 2012-03-14 | 2012-03-12 | 10.523 | 67,889 | +3,573 | 0.01% | 714,401 |
| 2012-03-13 | 2012-03-09 | 10.663 | 64,316 | -7,861 | 0.01% | 685,802 |
| 2012-03-08 | 2012-03-06 | 10.355 | 72,177 | +11,434 | 0.01% | 747,403 |
| 2012-03-07 | 2012-03-05 | 10.803 | 60,743 | +2,859 | 0.01% | 656,203 |
| 2012-03-06 | 2012-03-02 | 11.167 | 57,884 | -7,146 | 0.01% | 646,377 |
| 2012-03-05 | 2012-03-01 | 10.845 | 65,030 | -7,147 | 0.01% | 705,245 |
| 2012-03-02 | 2012-02-29 | 10.649 | 72,177 | -5,717 | 0.01% | 768,613 |
| 2012-03-01 | 2012-02-28 | 10.411 | 77,894 | +12,864 | 0.01% | 810,964 |
| 2012-02-27 | 2012-02-23 | 10.747 | 65,030 | -15,008 | 0.01% | 698,875 |
| 2012-02-24 | 2012-02-22 | 10.313 | 80,038 | -2,143 | 0.01% | 825,445 |
| 2012-02-23 | 2012-02-21 | 10.117 | 82,181 | +5,717 | 0.01% | 831,446 |
| 2012-02-22 | 2012-02-20 | 10.159 | 76,464 | +4,287 | 0.01% | 776,816 |
| 2012-02-21 | 2012-02-17 | 10.117 | 72,177 | -5,717 | 0.01% | 730,233 |
| 2012-02-15 | 2012-02-13 | 9.641 | 77,894 | +2,859 | 0.01% | 751,013 |
| 2012-02-14 | 2012-02-10 | 9.739 | 75,035 | +6,431 | 0.01% | 730,798 |
| 2012-02-08 | 2012-02-06 | 9.558 | 68,604 | +3,574 | 0.01% | 655,684 |
| 2012-02-06 | 2012-02-02 | 9.739 | 65,030 | -7,147 | 0.01% | 633,355 |
| 2012-02-02 | 2012-01-31 | 9.194 | 72,177 | +3,573 | 0.01% | 663,573 |
| 2012-01-12 | 2012-01-10 | 8.396 | 68,604 | -2,143 | 0.01% | 576,004 |
| 2011-12-29 | 2011-12-23 | 8.256 | 70,747 | -3,574 | 0.01% | 584,096 |
| 2011-12-20 | 2011-12-16 | 7.892 | 74,321 | +3,574 | 0.01% | 586,564 |
| 2011-12-16 | 2011-12-14 | 7.976 | 70,747 | -3,574 | 0.01% | 564,297 |
| 2011-12-15 | 2011-12-13 | 8.074 | 74,321 | +3,574 | 0.01% | 600,084 |
| 2011-12-14 | 2011-12-12 | 8.116 | 70,747 | -3,574 | 0.01% | 574,196 |
| 2011-12-09 | 2011-12-07 | 8.662 | 74,321 | +2,144 | 0.01% | 643,764 |
| 2011-12-05 | 2011-12-01 | 8.816 | 72,177 | -3,573 | 0.01% | 636,303 |
| 2011-11-28 | 2011-11-24 | 7.948 | 75,750 | -2,858 | 0.01% | 602,082 |
| 2011-11-25 | 2011-11-23 | 7.920 | 78,608 | -3,573 | 0.01% | 622,598 |
| 2011-11-24 | 2011-11-22 | 7.892 | 82,181 | +6,431 | 0.01% | 648,597 |
| 2011-11-23 | 2011-11-21 | 8.130 | 75,750 | -3,573 | 0.01% | 615,862 |
| 2011-11-16 | 2011-11-14 | 8.550 | 79,323 | -1,429 | 0.01% | 678,211 |
| 2011-11-15 | 2011-11-11 | 8.368 | 80,752 | +8,575 | 0.01% | 675,739 |
| 2011-11-10 | 2011-11-08 | 9.222 | 72,177 | +3,573 | 0.01% | 665,593 |
| 2011-11-08 | 2011-11-04 | 9.376 | 68,604 | -3,573 | 0.01% | 643,204 |
| 2011-11-07 | 2011-11-03 | 8.998 | 72,177 | -3,573 | 0.01% | 649,433 |
| 2011-11-02 | 2011-10-31 | 8.928 | 75,750 | +7,146 | 0.01% | 676,282 |
| 2011-10-19 | 2011-10-17 | 9.166 | 68,604 | +3,574 | 0.01% | 628,804 |
| 2011-10-14 | 2011-10-12 | 8.718 | 65,030 | -3,574 | 0.01% | 566,926 |
| 2011-10-10 | 2011-10-06 | 7.025 | 68,604 | -3,573 | 0.01% | 481,923 |
| 2011-10-04 | 2011-09-30 | 7.319 | 72,177 | -7,146 | 0.01% | 528,232 |
| 2011-09-26 | 2011-09-22 | 8.270 | 79,323 | +7,146 | 0.01% | 656,011 |
| 2011-09-16 | 2011-09-14 | 10.299 | 72,177 | +3,573 | 0.01% | 743,363 |
| 2011-09-12 | 2011-09-08 | 11.461 | 68,604 | +3,574 | 0.01% | 786,245 |
| 2011-09-09 | 2011-09-07 | 11.782 | 65,030 | -3,574 | 0.01% | 766,214 |
| 2011-09-05 | 2011-09-01 | 12.006 | 68,604 | +3,574 | 0.01% | 823,685 |
| 2011-09-02 | 2011-08-31 | 12.398 | 65,030 | -3,574 | 0.01% | 806,254 |
| 2011-09-01 | 2011-08-30 | 12.146 | 68,604 | +5,003 | 0.01% | 833,285 |
| 2011-08-31 | 2011-08-29 | 11.782 | 63,601 | -3,573 | 0.01% | 749,377 |
| 2011-08-29 | 2011-08-25 | 11.447 | 67,174 | +3,573 | 0.01% | 768,916 |
| 2011-08-26 | 2011-08-24 | 11.405 | 63,601 | -715 | 0.01% | 725,347 |
| 2011-08-24 | 2011-08-22 | 11.615 | 64,316 | +5,002 | 0.01% | 747,002 |
| 2011-08-22 | 2011-08-18 | 12.762 | 59,314 | +7,861 | 0.01% | 756,966 |
| 2011-08-18 | 2011-08-16 | 13.322 | 51,453 | -3,573 | 0.01% | 685,444 |
| 2011-08-16 | 2011-08-12 | 12.538 | 55,026 | -1,429 | 0.01% | 689,923 |
| 2011-08-12 | 2011-08-10 | 11.950 | 56,455 | -2,859 | 0.01% | 674,660 |
| 2011-08-11 | 2011-08-09 | 11.824 | 59,314 | +1,430 | 0.01% | 701,356 |
| 2011-08-09 | 2011-08-05 | 12.818 | 57,884 | +3,573 | 0.01% | 741,957 |
| 2011-08-08 | 2011-08-04 | 13.770 | 54,311 | +7,146 | 0.01% | 747,838 |
| 2011-08-03 | 2011-08-01 | 14.469 | 47,165 | +3,573 | 0.01% | 682,441 |
| 2011-08-01 | 2011-07-28 | 13.909 | 43,592 | +3,573 | 0.00% | 606,342 |
| 2011-07-26 | 2011-07-22 | 12.776 | 40,019 | -17,151 | 0.00% | 511,283 |
| 2011-07-25 | 2011-07-21 | 12.720 | 57,170 | -3,573 | 0.01% | 727,205 |
| 2011-07-22 | 2011-07-20 | 12.216 | 60,743 | +715 | 0.01% | 742,053 |
| 2011-07-21 | 2011-07-19 | 11.671 | 60,028 | +3,573 | 0.01% | 700,559 |
| 2011-07-20 | 2011-07-18 | 11.629 | 56,455 | +3,573 | 0.01% | 656,490 |
| 2011-07-13 | 2011-07-11 | 11.531 | 52,882 | +2,859 | 0.01% | 609,761 |
| 2011-07-08 | 2011-07-06 | 11.671 | 50,023 | +3,573 | 0.01% | 583,795 |
| 2011-07-06 | 2011-07-04 | 11.601 | 46,450 | +7,146 | 0.01% | 538,846 |
| 2011-07-05 | 2011-06-30 | 10.985 | 39,304 | -7,861 | 0.00% | 431,749 |
| 2011-07-04 | 2011-06-29 | 10.747 | 47,165 | -37,160 | 0.01% | 506,880 |
| 2011-06-23 | 2011-06-21 | 9.823 | 84,325 | -7,146 | 0.01% | 828,358 |
| 2011-06-22 | 2011-06-20 | 9.697 | 91,471 | +7,146 | 0.01% | 887,036 |
| 2011-06-21 | 2011-06-17 | 10.229 | 84,325 | +35,731 | 0.01% | 862,578 |
| 2011-06-20 | 2011-06-16 | 10.299 | 48,594 | -110,766 | 0.01% | 500,478 |
| 2011-06-16 | 2011-06-14 | 10.299 | 159,360 | -3,573 | 0.02% | 1,641,276 |
| 2011-06-15 | 2011-06-13 | 10.145 | 162,933 | +3,573 | 0.02% | 1,652,995 |
| 2011-06-09 | 2011-06-07 | 10.537 | 159,360 | -7,147 | 0.02% | 1,679,186 |
| 2011-06-08 | 2011-06-03 | 10.355 | 166,507 | +100,047 | 0.02% | 1,724,204 |
| 2011-06-07 | 2011-06-02 | 10.999 | 66,460 | -74,320 | 0.01% | 730,983 |
| 2011-06-03 | 2011-06-01 | 10.467 | 140,780 | +3,573 | 0.02% | 1,473,557 |
| 2011-05-31 | 2011-05-27 | 9.613 | 137,207 | +6,431 | 0.02% | 1,319,039 |
| 2011-05-26 | 2011-05-24 | 9.418 | 130,776 | +3,574 | 0.01% | 1,231,594 |
| 2011-05-25 | 2011-05-23 | 9.236 | 127,202 | +3,573 | 0.01% | 1,174,796 |
| 2011-05-20 | 2011-05-18 | 9.446 | 123,629 | -7,147 | 0.01% | 1,167,747 |
| 2011-05-19 | 2011-05-17 | 9.012 | 130,776 | +3,574 | 0.01% | 1,178,524 |
| 2011-05-18 | 2011-05-16 | 9.530 | 127,202 | +3,573 | 0.01% | 1,212,176 |
| 2011-05-17 | 2011-05-13 | 9.627 | 123,629 | -3,573 | 0.01% | 1,190,237 |
| 2011-05-16 | 2011-05-12 | 9.292 | 127,202 | -3,574 | 0.01% | 1,181,916 |
| 2011-05-13 | 2011-05-11 | 9.544 | 130,776 | +3,574 | 0.01% | 1,248,064 |
| 2011-05-09 | 2011-05-05 | 9.096 | 127,202 | -10,720 | 0.01% | 1,156,996 |
| 2011-05-04 | 2011-04-29 | 9.222 | 137,922 | -2,144 | 0.02% | 1,271,872 |
| 2011-05-03 | 2011-04-28 | 9.152 | 140,066 | -3,573 | 0.02% | 1,281,843 |
| 2011-04-28 | 2011-04-26 | 9.264 | 143,639 | -7,146 | 0.02% | 1,330,623 |
| 2011-04-27 | 2011-04-21 | 9.516 | 150,785 | +66,460 | 0.02% | 1,434,801 |
| 2011-04-26 | 2011-04-20 | 9.250 | 84,325 | -35,731 | 0.01% | 779,978 |
| 2011-04-21 | 2011-04-19 | 8.704 | 120,056 | -8,576 | 0.01% | 1,044,958 |
| 2011-04-20 | 2011-04-18 | 8.550 | 128,632 | -7,146 | 0.01% | 1,099,803 |
| 2011-04-19 | 2011-04-15 | 8.340 | 135,778 | -14,292 | 0.02% | 1,132,401 |
| 2011-04-18 | 2011-04-14 | 8.116 | 150,070 | -3,573 | 0.02% | 1,217,997 |
| 2011-04-13 | 2011-04-11 | 7.864 | 153,643 | +3,573 | 0.02% | 1,208,297 |
| 2011-04-07 | 2011-04-04 | 7.780 | 150,070 | -2,859 | 0.02% | 1,167,598 |
| 2011-04-01 | 2011-03-30 | 7.472 | 152,929 | -3,573 | 0.02% | 1,142,762 |
| 2011-03-31 | 2011-03-29 | 7.319 | 156,502 | -3,573 | 0.02% | 1,145,371 |
| 2011-03-29 | 2011-03-25 | 7.472 | 160,075 | +12,863 | 0.02% | 1,196,160 |
| 2011-03-28 | 2011-03-24 | 7.221 | 147,212 | -14,292 | 0.02% | 1,062,961 |
| 2011-03-24 | 2011-03-22 | 7.151 | 161,504 | +7,146 | 0.02% | 1,154,858 |
| 2011-03-23 | 2011-03-21 | 6.997 | 154,358 | -3,573 | 0.02% | 1,080,000 |
| 2011-03-22 | 2011-03-18 | 6.773 | 157,931 | -3,573 | 0.02% | 1,069,639 |
| 2011-03-21 | 2011-03-17 | 6.703 | 161,504 | +3,573 | 0.02% | 1,082,538 |
| 2011-03-18 | 2011-03-16 | 6.941 | 157,931 | -1,429 | 0.02% | 1,096,159 |
| 2011-03-17 | 2011-03-15 | 6.731 | 159,360 | +6,431 | 0.02% | 1,072,627 |
| 2011-03-14 | 2011-03-10 | 7.095 | 152,929 | +6,432 | 0.02% | 1,084,981 |
| 2011-03-09 | 2011-03-07 | 7.207 | 146,497 | +3,573 | 0.02% | 1,055,748 |
| 2011-03-04 | 2011-03-02 | 7.221 | 142,924 | +3,573 | 0.02% | 1,031,999 |
| 2011-03-03 | 2011-03-01 | 7.235 | 139,351 | -3,573 | 0.02% | 1,008,150 |
| 2011-03-01 | 2011-02-25 | 6.955 | 142,924 | -7,146 | 0.02% | 993,999 |
| 2011-02-24 | 2011-02-22 | 7.249 | 150,070 | +3,573 | 0.02% | 1,087,798 |
| 2011-02-23 | 2011-02-21 | 7.431 | 146,497 | +6,431 | 0.02% | 1,088,548 |
| 2011-02-21 | 2011-02-17 | 7.528 | 140,066 | -3,573 | 0.02% | 1,054,483 |
| 2011-02-18 | 2011-02-16 | 7.431 | 143,639 | +3,573 | 0.02% | 1,067,312 |
| 2011-02-17 | 2011-02-15 | 7.375 | 140,066 | +3,573 | 0.02% | 1,032,923 |
| 2011-02-16 | 2011-02-14 | 7.584 | 136,493 | -7,146 | 0.02% | 1,035,224 |
| 2011-02-15 | 2011-02-11 | 7.123 | 143,639 | +3,573 | 0.02% | 1,023,092 |
| 2011-02-10 | 2011-02-08 | 7.459 | 140,066 | +3,573 | 0.02% | 1,044,683 |
| 2011-01-27 | 2011-01-25 | 7.920 | 136,493 | -14,292 | 0.02% | 1,081,064 |
| 2011-01-26 | 2011-01-24 | 7.654 | 150,785 | +14,292 | 0.02% | 1,154,170 |
| 2011-01-25 | 2011-01-21 | 8.088 | 136,493 | +7,861 | 0.02% | 1,103,984 |
| 2011-01-24 | 2011-01-20 | 8.368 | 128,632 | +2,859 | 0.01% | 1,076,403 |
| 2011-01-21 | 2011-01-19 | 8.690 | 125,773 | -3,573 | 0.01% | 1,092,958 |
| 2011-01-20 | 2011-01-18 | 8.284 | 129,346 | -38,590 | 0.01% | 1,071,517 |
| 2011-01-18 | 2011-01-14 | 7.500 | 167,936 | +2,859 | 0.02% | 1,259,601 |
| 2011-01-17 | 2011-01-13 | 7.472 | 165,077 | +714 | 0.02% | 1,233,537 |
| 2011-01-13 | 2011-01-11 | 7.738 | 164,363 | -12,148 | 0.02% | 1,271,902 |
| 2011-01-12 | 2011-01-10 | 6.745 | 176,511 | -7,146 | 0.02% | 1,190,538 |
| 2011-01-11 | 2011-01-07 | 6.493 | 183,657 | +7,146 | 0.02% | 1,192,477 |
| 2011-01-10 | 2011-01-06 | 6.549 | 176,511 | +3,573 | 0.02% | 1,155,958 |
| 2011-01-06 | 2011-01-04 | 6.675 | 172,938 | +7,146 | 0.02% | 1,154,339 |
| 2010-12-30 | 2010-12-28 | 6.227 | 165,792 | -7,146 | 0.02% | 1,032,400 |
| 2010-12-28 | 2010-12-22 | 6.297 | 172,938 | -7,146 | 0.02% | 1,088,999 |
| 2010-12-21 | 2010-12-17 | 6.311 | 180,084 | -3,573 | 0.02% | 1,136,518 |
| 2010-12-15 | 2010-12-13 | 6.437 | 183,657 | +3,573 | 0.02% | 1,182,197 |
| 2010-12-08 | 2010-12-06 | 6.605 | 180,084 | +3,573 | 0.02% | 1,189,438 |
| 2010-12-06 | 2010-12-02 | 6.675 | 176,511 | -7,146 | 0.02% | 1,178,188 |
| 2010-12-02 | 2010-11-30 | 6.339 | 183,657 | +7,146 | 0.02% | 1,164,207 |
| 2010-11-24 | 2010-11-22 | 6.479 | 176,511 | +7,146 | 0.02% | 1,143,608 |
| 2010-11-16 | 2010-11-12 | 6.703 | 169,365 | +14,292 | 0.02% | 1,135,230 |
| 2010-11-12 | 2010-11-10 | 7.039 | 155,073 | -7,146 | 0.02% | 1,091,512 |
| 2010-11-09 | 2010-11-05 | 7.277 | 162,219 | +7,146 | 0.02% | 1,180,401 |
| 2010-11-08 | 2010-11-04 | 7.389 | 155,073 | -10,004 | 0.02% | 1,145,763 |
| 2010-11-04 | 2010-11-02 | 6.815 | 165,077 | -5,717 | 0.02% | 1,124,968 |
| 2010-11-03 | 2010-11-01 | 6.423 | 170,794 | +14,292 | 0.02% | 1,097,008 |
| 2010-11-01 | 2010-10-28 | 6.227 | 156,502 | -3,573 | 0.02% | 974,551 |
| 2010-10-26 | 2010-10-22 | 6.073 | 160,075 | +3,573 | 0.02% | 972,160 |
| 2010-10-25 | 2010-10-21 | 5.779 | 156,502 | -7,146 | 0.02% | 904,471 |
| 2010-10-22 | 2010-10-20 | 5.681 | 163,648 | -7,146 | 0.02% | 929,739 |
| 2010-10-20 | 2010-10-18 | 5.625 | 170,794 | +7,146 | 0.02% | 960,778 |
| 2010-10-13 | 2010-10-11 | 5.891 | 163,648 | -7,146 | 0.02% | 964,089 |
| 2010-10-05 | 2010-09-30 | 5.541 | 170,794 | +7,146 | 0.02% | 946,438 |
| 2010-09-20 | 2010-09-16 | 5.318 | 163,648 | -27,156 | 0.02% | 870,199 |
| 2010-09-07 | 2010-09-03 | 4.632 | 190,804 | -7,146 | 0.02% | 883,771 |
| 2010-09-03 | 2010-09-01 | 4.254 | 197,950 | -7,146 | 0.02% | 842,080 |
| 2010-08-25 | 2010-08-23 | 4.716 | 205,096 | +7,146 | 0.02% | 967,190 |
| 2010-08-23 | 2010-08-19 | 4.576 | 197,950 | -7,146 | 0.02% | 905,790 |
| 2010-08-20 | 2010-08-18 | 4.408 | 205,096 | -14,293 | 0.02% | 904,050 |
| 2010-08-19 | 2010-08-17 | 4.324 | 219,389 | +7,147 | 0.02% | 948,632 |
| 2010-08-18 | 2010-08-16 | 4.380 | 212,242 | +7,146 | 0.02% | 929,609 |
| 2010-08-09 | 2010-08-05 | 4.576 | 205,096 | +7,146 | 0.02% | 938,490 |
| 2010-08-05 | 2010-08-03 | 4.618 | 197,950 | +7,146 | 0.02% | 914,101 |
| 2010-08-04 | 2010-08-02 | 4.548 | 190,804 | -14,292 | 0.02% | 867,751 |
| 2010-07-14 | 2010-07-12 | 4.646 | 205,096 | +14,292 | 0.02% | 952,840 |
| 2010-05-04 | 2010-04-30 | 4.968 | 190,804 | -14,292 | 0.02% | 947,852 |
| 2010-04-28 | 2010-04-26 | 4.884 | 205,096 | -7,146 | 0.02% | 1,001,630 |
| 2010-04-09 | 2010-04-07 | 5.262 | 212,242 | +7,146 | 0.02% | 1,116,718 |
| 2010-03-31 | 2010-03-29 | 5.178 | 205,096 | -35,731 | 0.02% | 1,061,899 |
| 2010-03-30 | 2010-03-26 | 5.164 | 240,827 | +35,731 | 0.03% | 1,243,529 |
| 2010-03-19 | 2010-03-17 | 5.108 | 205,096 | -7,146 | 0.02% | 1,047,550 |
| 2010-03-16 | 2010-03-12 | 4.828 | 212,242 | +7,146 | 0.02% | 1,024,649 |
| 2010-03-10 | 2010-03-08 | 4.814 | 205,096 | -14,293 | 0.02% | 987,280 |
| 2010-03-03 | 2010-03-01 | 4.590 | 219,389 | -32,872 | 0.02% | 1,006,962 |
| 2010-03-02 | 2010-02-26 | 4.394 | 252,261 | +28,585 | 0.03% | 1,108,420 |
| 2010-03-01 | 2010-02-25 | 4.478 | 223,676 | -21,439 | 0.03% | 1,001,599 |
| 2010-02-19 | 2010-02-17 | 4.478 | 245,115 | +14,293 | 0.03% | 1,097,601 |
| 2010-02-17 | 2010-02-11 | 4.492 | 230,822 | +7,146 | 0.03% | 1,036,828 |
| 2010-02-12 | 2010-02-10 | 4.352 | 223,676 | +4,287 | 0.03% | 973,429 |
| 2010-02-10 | 2010-02-08 | 4.240 | 219,389 | -14,292 | 0.02% | 930,212 |
| 2010-02-09 | 2010-02-05 | 4.338 | 233,681 | +14,292 | 0.03% | 1,013,700 |
| 2010-02-08 | 2010-02-04 | 4.618 | 219,389 | -7,146 | 0.02% | 1,013,102 |
| 2010-02-05 | 2010-02-03 | 4.744 | 226,535 | -10,004 | 0.03% | 1,074,631 |
| 2010-02-02 | 2010-01-29 | 4.408 | 236,539 | -25,727 | 0.03% | 1,042,648 |
| 2010-02-01 | 2010-01-28 | 4.450 | 262,266 | -86,469 | 0.03% | 1,167,061 |
| 2010-01-29 | 2010-01-27 | 4.058 | 348,735 | +7,146 | 0.04% | 1,415,201 |
| 2010-01-28 | 2010-01-26 | 4.128 | 341,589 | +7,147 | 0.04% | 1,410,102 |
| 2010-01-25 | 2010-01-21 | 4.436 | 334,442 | +25,011 | 0.04% | 1,483,558 |
| 2010-01-20 | 2010-01-18 | 4.716 | 309,431 | -21,438 | 0.04% | 1,459,211 |
| 2010-01-19 | 2010-01-15 | 4.618 | 330,869 | +7,146 | 0.04% | 1,527,899 |
| 2010-01-18 | 2010-01-14 | 4.786 | 323,723 | +100,047 | 0.04% | 1,549,259 |
| 2010-01-12 | 2010-01-08 | 5.234 | 223,676 | -35,731 | 0.03% | 1,170,619 |
| 2010-01-11 | 2010-01-07 | 5.108 | 259,407 | +35,731 | 0.03% | 1,324,949 |
| 2010-01-07 | 2010-01-05 | 5.304 | 223,676 | +14,292 | 0.03% | 1,186,269 |
| 2009-12-30 | 2009-12-28 | 5.052 | 209,384 | -7,146 | 0.02% | 1,057,731 |
| 2009-12-29 | 2009-12-24 | 4.954 | 216,530 | +7,146 | 0.02% | 1,072,620 |
| 2009-12-18 | 2009-12-16 | 5.471 | 209,384 | -7,146 | 0.02% | 1,145,631 |
| 2009-12-10 | 2009-12-08 | 5.611 | 216,530 | +35,731 | 0.02% | 1,215,030 |
| 2009-12-04 | 2009-12-02 | 5.905 | 180,799 | -7,146 | 0.02% | 1,067,660 |
| 2009-11-27 | 2009-11-25 | 5.681 | 187,945 | -9,290 | 0.02% | 1,067,779 |
| 2009-11-25 | 2009-11-23 | 5.611 | 197,235 | +1,429 | 0.02% | 1,106,758 |
| 2009-11-24 | 2009-11-20 | 5.681 | 195,806 | +2,858 | 0.02% | 1,112,440 |
| 2009-11-23 | 2009-11-19 | 5.653 | 192,948 | +20,010 | 0.02% | 1,090,803 |
| 2009-11-20 | 2009-11-18 | 5.667 | 172,938 | -7,146 | 0.02% | 980,099 |
| 2009-11-19 | 2009-11-17 | 5.891 | 180,084 | -2,859 | 0.02% | 1,060,918 |
| 2009-11-13 | 2009-11-11 | 5.891 | 182,943 | +7,146 | 0.02% | 1,077,761 |
| 2009-11-12 | 2009-11-10 | 5.961 | 175,797 | -7,146 | 0.02% | 1,047,962 |
| 2009-11-09 | 2009-11-05 | 5.877 | 182,943 | -7,146 | 0.02% | 1,075,201 |
| 2009-11-05 | 2009-11-03 | 5.765 | 190,089 | +7,146 | 0.02% | 1,095,920 |
| 2009-11-04 | 2009-11-02 | 5.919 | 182,943 | +14,293 | 0.02% | 1,082,881 |
| 2009-11-03 | 2009-10-30 | 6.031 | 168,650 | -25,727 | 0.02% | 1,017,157 |
| 2009-11-02 | 2009-10-29 | 5.765 | 194,377 | +7,146 | 0.02% | 1,120,641 |
| 2009-10-30 | 2009-10-28 | 5.835 | 187,231 | +17,866 | 0.02% | 1,092,542 |
| 2009-10-29 | 2009-10-27 | 6.227 | 169,365 | +4,288 | 0.02% | 1,054,650 |
| 2009-10-28 | 2009-10-23 | 6.339 | 165,077 | +7,146 | 0.02% | 1,046,428 |
| 2009-10-27 | 2009-10-22 | 6.381 | 157,931 | +7,146 | 0.02% | 1,007,759 |
| 2009-10-22 | 2009-10-20 | 6.465 | 150,785 | -7,146 | 0.02% | 974,820 |
| 2009-10-21 | 2009-10-19 | 6.465 | 157,931 | -7,146 | 0.02% | 1,021,019 |
| 2009-10-20 | 2009-10-16 | 6.213 | 165,077 | +15,721 | 0.02% | 1,025,638 |
| 2009-10-19 | 2009-10-15 | 6.549 | 149,356 | +25,727 | 0.02% | 978,122 |
| 2009-10-09 | 2009-10-07 | 7.305 | 123,629 | -7,147 | 0.01% | 903,057 |
| 2009-09-30 | 2009-09-28 | 6.885 | 130,776 | +7,147 | 0.01% | 900,363 |
| 2009-09-28 | 2009-09-24 | 7.668 | 123,629 | +35,731 | 0.01% | 948,037 |
| 2009-09-23 | 2009-09-21 | 8.214 | 87,898 | -35,731 | 0.01% | 722,007 |
| 2009-09-22 | 2009-09-18 | 7.626 | 123,629 | +35,731 | 0.01% | 942,847 |
| 2009-09-16 | 2009-09-14 | 8.284 | 87,898 | -35,731 | 0.01% | 728,157 |
| 2009-09-10 | 2009-09-08 | 7.696 | 123,629 | -10,720 | 0.01% | 951,497 |
| 2009-09-09 | 2009-09-07 | 7.389 | 134,349 | +3,573 | 0.02% | 992,642 |
| 2009-09-08 | 2009-09-04 | 7.277 | 130,776 | -7,146 | 0.01% | 951,603 |
| 2009-09-02 | 2009-08-31 | 6.479 | 137,922 | -6,431 | 0.02% | 893,592 |
| 2009-08-26 | 2009-08-24 | 6.647 | 144,353 | -7,147 | 0.02% | 959,498 |
| 2009-08-25 | 2009-08-21 | 6.031 | 151,500 | +7,147 | 0.02% | 913,723 |
| 2009-08-07 | 2009-08-05 | 7.067 | 144,353 | +7,146 | 0.02% | 1,020,098 |
| 2009-08-06 | 2009-08-04 | 7.333 | 137,207 | -14,293 | 0.02% | 1,006,079 |
| 2009-08-05 | 2009-08-03 | 7.039 | 151,500 | +6,432 | 0.02% | 1,066,363 |
| 2009-07-29 | 2009-07-27 | 6.787 | 145,068 | -7,146 | 0.02% | 984,550 |
| 2009-07-28 | 2009-07-24 | 6.647 | 152,214 | -3,573 | 0.02% | 1,011,749 |
| 2009-07-27 | 2009-07-23 | 6.493 | 155,787 | -3,573 | 0.02% | 1,011,518 |
| 2009-07-24 | 2009-07-22 | 6.297 | 159,360 | +3,573 | 0.02% | 1,003,498 |
| 2009-07-23 | 2009-07-21 | 6.521 | 155,787 | +7,146 | 0.02% | 1,015,878 |
| 2009-07-17 | 2009-07-15 | 6.311 | 148,641 | -28,585 | 0.02% | 938,080 |
| 2009-07-15 | 2009-07-13 | 5.653 | 177,226 | -7,146 | 0.02% | 1,001,921 |
| 2009-07-09 | 2009-07-07 | 5.667 | 184,372 | +7,146 | 0.02% | 1,044,899 |
| 2009-07-08 | 2009-07-06 | 5.611 | 177,226 | +7,146 | 0.02% | 994,481 |
| 2009-07-07 | 2009-07-03 | 5.499 | 170,080 | +3,573 | 0.02% | 935,342 |
| 2009-07-06 | 2009-07-02 | 5.835 | 166,507 | +14,293 | 0.02% | 971,612 |
| 2009-07-03 | 2009-06-30 | 5.961 | 152,214 | +7,146 | 0.02% | 907,379 |
| 2009-07-02 | 2009-06-29 | 6.185 | 145,068 | -7,146 | 0.02% | 897,260 |
| 2009-06-30 | 2009-06-26 | 6.073 | 152,214 | +14,292 | 0.02% | 924,419 |
| 2009-06-29 | 2009-06-25 | 6.241 | 137,922 | -7,146 | 0.02% | 860,781 |
| 2009-06-25 | 2009-06-23 | 6.087 | 145,068 | +7,146 | 0.02% | 883,050 |
| 2009-06-23 | 2009-06-19 | 6.801 | 137,922 | -7,146 | 0.02% | 937,982 |
| 2009-06-17 | 2009-06-15 | 6.437 | 145,068 | -3,573 | 0.02% | 933,800 |
| 2009-06-16 | 2009-06-12 | 6.941 | 148,641 | +10,005 | 0.02% | 1,031,679 |
| 2009-06-15 | 2009-06-11 | 7.039 | 138,636 | +46,450 | 0.02% | 975,817 |
| 2009-06-11 | 2009-06-09 | 7.165 | 92,186 | +7,146 | 0.01% | 660,480 |
| 2009-06-10 | 2009-06-08 | 7.570 | 85,040 | -7,146 | 0.01% | 643,791 |
| 2009-06-09 | 2009-06-05 | 7.179 | 92,186 | -2,144 | 0.01% | 661,770 |
| 2009-06-08 | 2009-06-04 | 7.472 | 94,330 | +9,290 | 0.01% | 704,881 |
| 2009-06-05 | 2009-06-03 | 7.920 | 85,040 | +2,859 | 0.01% | 673,541 |
| 2009-06-04 | 2009-06-02 | 7.878 | 82,181 | -7,147 | 0.01% | 647,447 |
| 2009-06-03 | 2009-06-01 | 7.822 | 89,328 | +7,147 | 0.01% | 698,753 |
| 2009-06-02 | 2009-05-29 | 7.990 | 82,181 | -8,576 | 0.01% | 656,647 |
| 2009-06-01 | 2009-05-27 | 8.046 | 90,757 | -10,004 | 0.01% | 730,252 |
| 2009-05-29 | 2009-05-26 | 7.389 | 100,761 | +8,575 | 0.01% | 744,476 |
| 2009-05-25 | 2009-05-21 | 7.528 | 92,186 | +7,146 | 0.01% | 694,020 |
| 2009-05-21 | 2009-05-19 | 8.452 | 85,040 | +50,024 | 0.01% | 718,761 |
| 2009-05-19 | 2009-05-15 | 7.906 | 35,016 | -50,024 | 0.00% | 276,847 |
| 2009-05-18 | 2009-05-14 | 6.913 | 85,040 | +50,024 | 0.01% | 587,861 |
| 2009-05-15 | 2009-05-13 | 7.137 | 35,016 | -42,878 | 0.00% | 249,897 |
| 2009-05-14 | 2009-05-12 | 6.941 | 77,894 | +42,878 | 0.01% | 540,643 |
| 2009-05-05 | 2009-04-30 | 5.387 | 35,016 | -3,574 | 0.00% | 188,648 |
| 2009-05-04 | 2009-04-29 | 4.856 | 38,590 | -7,146 | 0.00% | 187,382 |
| 2009-04-28 | 2009-04-24 | 4.982 | 45,736 | +7,146 | 0.01% | 227,841 |
| 2009-04-24 | 2009-04-22 | 5.010 | 38,590 | -57,169 | 0.00% | 193,322 |
| 2009-04-23 | 2009-04-21 | 4.520 | 95,759 | +57,169 | 0.01% | 432,819 |
| 2009-04-22 | 2009-04-20 | 4.590 | 38,590 | -7,146 | 0.00% | 177,122 |
| 2009-04-21 | 2009-04-17 | 4.282 | 45,736 | +7,146 | 0.01% | 195,841 |
| 2009-04-20 | 2009-04-16 | 4.058 | 38,590 | -7,146 | 0.00% | 156,602 |
| 2009-04-17 | 2009-04-15 | 4.128 | 45,736 | +7,146 | 0.01% | 188,801 |
| 2009-04-15 | 2009-04-09 | 4.198 | 38,590 | -7,146 | 0.00% | 162,002 |
| 2009-04-14 | 2009-04-08 | 4.198 | 45,736 | +7,146 | 0.01% | 192,001 |
| 2009-04-06 | 2009-04-02 | 4.170 | 38,590 | -20,009 | 0.00% | 160,922 |
| 2009-04-02 | 2009-03-31 | 3.344 | 58,599 | -8,575 | 0.01% | 195,980 |
| 2009-03-31 | 2009-03-27 | 3.610 | 67,174 | +8,575 | 0.01% | 242,519 |
| 2009-03-30 | 2009-03-26 | 3.764 | 58,599 | -7,146 | 0.01% | 220,580 |
| 2009-03-24 | 2009-03-20 | 3.260 | 65,745 | -7,146 | 0.01% | 214,360 |
| 2009-03-19 | 2009-03-17 | 3.246 | 72,891 | +7,146 | 0.01% | 236,639 |
| 2009-03-18 | 2009-03-16 | 3.344 | 65,745 | -8,576 | 0.01% | 219,880 |
| 2009-03-17 | 2009-03-13 | 3.316 | 74,321 | -28,584 | 0.01% | 246,482 |
| 2009-03-10 | 2009-03-06 | 3.009 | 102,905 | +7,146 | 0.01% | 309,599 |
| 2009-03-09 | 2009-03-05 | 3.107 | 95,759 | -7,146 | 0.01% | 297,480 |
| 2009-03-06 | 2009-03-04 | 3.177 | 102,905 | +15,721 | 0.01% | 326,879 |
| 2009-03-05 | 2009-03-03 | 3.107 | 87,184 | -8,575 | 0.01% | 270,841 |
| 2009-03-04 | 2009-03-02 | 3.232 | 95,759 | +15,721 | 0.01% | 309,540 |
| 2009-03-03 | 2009-02-27 | 3.442 | 80,038 | -37,160 | 0.01% | 275,522 |
| 2009-03-02 | 2009-02-26 | 3.316 | 117,198 | +14,293 | 0.01% | 388,681 |
| 2009-02-27 | 2009-02-25 | 3.302 | 102,905 | -35,731 | 0.01% | 339,839 |
| 2009-02-25 | 2009-02-23 | 3.135 | 138,636 | -21,439 | 0.02% | 434,559 |
| 2009-02-24 | 2009-02-20 | 3.093 | 160,075 | +14,292 | 0.02% | 495,040 |
| 2009-02-18 | 2009-02-16 | 2.925 | 145,783 | -78,608 | 0.02% | 426,361 |
| 2009-02-16 | 2009-02-12 | 3.051 | 224,391 | +14,293 | 0.03% | 684,520 |
| 2009-02-12 | 2009-02-10 | 3.246 | 210,098 | +21,438 | 0.02% | 682,079 |
| 2009-02-11 | 2009-02-09 | 3.232 | 188,660 | +92,901 | 0.02% | 609,841 |
| 2009-02-04 | 2009-02-02 | 3.135 | 95,759 | -7,146 | 0.01% | 300,160 |
| 2009-02-03 | 2009-01-30 | 3.163 | 102,905 | +7,146 | 0.01% | 325,439 |
| 2009-02-02 | 2009-01-29 | 3.218 | 95,759 | +7,146 | 0.01% | 308,200 |
| 2009-01-30 | 2009-01-23 | 3.135 | 88,613 | +7,146 | 0.01% | 277,760 |
| 2009-01-22 | 2009-01-20 | 3.079 | 81,467 | +7,146 | 0.01% | 250,801 |
| 2009-01-19 | 2009-01-15 | 3.191 | 74,321 | -7,146 | 0.01% | 237,121 |
| 2009-01-16 | 2009-01-14 | 3.302 | 81,467 | -7,146 | 0.01% | 269,041 |
| 2009-01-15 | 2009-01-13 | 3.121 | 88,613 | +11,434 | 0.01% | 276,520 |
| 2009-01-14 | 2009-01-12 | 3.358 | 77,179 | +12,863 | 0.01% | 259,200 |
| 2009-01-13 | 2009-01-09 | 3.834 | 64,316 | +18,580 | 0.01% | 246,601 |
| 2009-01-12 | 2009-01-08 | 3.988 | 45,736 | +3,573 | 0.01% | 182,401 |
| 2009-01-07 | 2009-01-05 | 4.086 | 42,163 | -10,004 | 0.00% | 172,282 |
| 2009-01-06 | 2009-01-02 | 3.750 | 52,167 | -14,293 | 0.01% | 195,639 |
| 2009-01-05 | 2008-12-31 | 3.596 | 66,460 | +7,146 | 0.01% | 239,011 |
| 2008-12-30 | 2008-12-24 | 3.274 | 59,314 | -10,719 | 0.01% | 194,222 |
| 2008-12-29 | 2008-12-22 | 3.498 | 70,033 | +25,012 | 0.01% | 245,001 |
| 2008-12-23 | 2008-12-19 | 3.918 | 45,021 | +4,288 | 0.01% | 176,400 |
| 2008-12-22 | 2008-12-18 | 3.540 | 40,733 | -18,581 | 0.00% | 144,209 |
| 2008-12-19 | 2008-12-17 | 2.827 | 59,314 | -7,146 | 0.01% | 167,661 |
| 2008-12-16 | 2008-12-12 | 2.673 | 66,460 | +7,146 | 0.01% | 177,631 |
| 2008-12-15 | 2008-12-11 | 2.883 | 59,314 | +18,581 | 0.01% | 170,981 |
| 2008-12-12 | 2008-12-10 | 3.009 | 40,733 | -35,731 | 0.00% | 122,549 |
| 2008-12-10 | 2008-12-08 | 2.841 | 76,464 | -3,574 | 0.01% | 217,209 |
| 2008-12-09 | 2008-12-05 | 2.519 | 80,038 | -1,429 | 0.01% | 201,601 |
| 2008-12-08 | 2008-12-04 | 2.519 | 81,467 | +7,146 | 0.01% | 205,201 |
| 2008-12-02 | 2008-11-28 | 2.575 | 74,321 | -3,573 | 0.01% | 191,361 |
| 2008-12-01 | 2008-11-27 | 2.575 | 77,894 | -7,146 | 0.01% | 200,561 |
| 2008-11-27 | 2008-11-25 | 2.435 | 85,040 | -14,292 | 0.01% | 207,060 |
| 2008-11-26 | 2008-11-24 | 2.239 | 99,332 | +7,146 | 0.01% | 222,399 |
| 2008-11-25 | 2008-11-21 | 2.253 | 92,186 | +14,292 | 0.01% | 207,690 |
| 2008-11-21 | 2008-11-19 | 2.729 | 77,894 | +7,147 | 0.01% | 212,551 |
| 2008-11-20 | 2008-11-18 | 2.729 | 70,747 | +7,146 | 0.01% | 193,049 |
| 2008-11-19 | 2008-11-17 | 2.869 | 63,601 | +7,146 | 0.01% | 182,449 |
| 2008-11-18 | 2008-11-14 | 2.925 | 56,455 | -14,292 | 0.01% | 165,110 |
| 2008-11-17 | 2008-11-13 | 2.827 | 70,747 | +21,438 | 0.01% | 199,979 |
| 2008-11-14 | 2008-11-12 | 2.995 | 49,309 | -22,868 | 0.01% | 147,661 |
| 2008-11-13 | 2008-11-11 | 2.547 | 72,177 | +25,727 | 0.01% | 183,821 |
| 2008-11-12 | 2008-11-10 | 2.687 | 46,450 | -4,288 | 0.01% | 124,799 |
| 2008-11-11 | 2008-11-07 | 2.449 | 50,738 | +4,288 | 0.01% | 124,250 |
| 2008-11-07 | 2008-11-05 | 2.701 | 46,450 | -4,288 | 0.01% | 125,449 |
| 2008-11-05 | 2008-11-03 | 2.267 | 50,738 | -14,292 | 0.01% | 115,020 |
| 2008-11-04 | 2008-10-31 | 1.903 | 65,030 | +7,146 | 0.01% | 123,759 |
| 2008-11-03 | 2008-10-30 | 1.987 | 57,884 | +7,146 | 0.01% | 115,019 |
| 2008-10-29 | 2008-10-27 | 1.483 | 50,738 | +11,434 | 0.01% | 75,260 |
| 2008-10-28 | 2008-10-24 | 1.651 | 39,304 | -85,755 | 0.00% | 64,900 |
| 2008-10-27 | 2008-10-23 | 1.819 | 125,059 | +64,316 | 0.01% | 227,501 |
| 2008-10-24 | 2008-10-22 | 1.693 | 60,743 | +7,146 | 0.01% | 102,850 |
| 2008-10-23 | 2008-10-21 | 1.959 | 53,597 | -50,023 | 0.01% | 105,001 |
| 2008-10-20 | 2008-10-16 | 1.679 | 103,620 | -7,146 | 0.01% | 174,000 |
| 2008-10-17 | 2008-10-15 | 1.749 | 110,766 | +57,169 | 0.01% | 193,750 |
| 2008-10-14 | 2008-10-10 | 1.987 | 53,597 | -4,287 | 0.01% | 106,501 |
| 2008-10-13 | 2008-10-09 | 2.043 | 57,884 | +4,287 | 0.01% | 118,259 |
| 2008-10-10 | 2008-10-08 | 1.945 | 53,597 | +6,432 | 0.01% | 104,251 |
| 2008-10-06 | 2008-10-02 | 2.897 | 47,165 | +3,573 | 0.01% | 136,620 |
| 2008-10-03 | 2008-09-30 | 3.023 | 43,592 | +7,146 | 0.00% | 131,760 |
| 2008-09-12 | 2008-09-10 | 5.150 | 36,446 | -11,434 | 0.00% | 187,682 |
| 2008-09-11 | 2008-09-09 | 5.122 | 47,880 | +11,434 | 0.01% | 245,222 |
| 2008-09-08 | 2008-09-04 | 5.821 | 36,446 | +3,573 | 0.00% | 212,162 |
| 2008-09-04 | 2008-09-02 | 6.297 | 32,873 | +1,430 | 0.00% | 207,003 |
| 2008-09-03 | 2008-09-01 | 6.297 | 31,443 | -18,580 | 0.00% | 197,998 |
| 2008-08-27 | 2008-08-25 | 6.927 | 50,023 | +7,146 | 0.01% | 346,497 |
| 2008-08-14 | 2008-08-12 | 7.472 | 42,877 | -6,432 | 0.00% | 320,398 |
| 2008-08-04 | 2008-07-31 | 6.857 | 49,309 | -7,146 | 0.01% | 338,101 |
| 2008-08-01 | 2008-07-30 | 6.857 | 56,455 | +7,146 | 0.01% | 387,100 |
| 2008-07-31 | 2008-07-29 | 7.123 | 49,309 | +2,144 | 0.01% | 351,211 |
| 2008-07-30 | 2008-07-28 | 7.375 | 47,165 | +1,429 | 0.01% | 347,820 |
| 2008-07-29 | 2008-07-25 | 7.179 | 45,736 | +2,859 | 0.01% | 328,322 |
| 2008-07-28 | 2008-07-24 | 7.976 | 42,877 | -1,429 | 0.00% | 341,998 |
| 2008-07-18 | 2008-07-16 | 6.955 | 44,306 | -2,859 | 0.01% | 308,137 |
| 2008-07-17 | 2008-07-15 | 7.472 | 47,165 | -5,717 | 0.01% | 352,440 |
| 2008-07-15 | 2008-07-11 | 8.746 | 52,882 | -2,144 | 0.01% | 462,501 |
| 2008-07-03 | 2008-06-30 | 10.495 | 55,026 | -714 | 0.01% | 577,502 |
| 2008-06-19 | 2008-06-17 | 12.342 | 55,740 | +3,573 | 0.01% | 687,955 |
| 2008-06-17 | 2008-06-13 | 12.552 | 52,167 | -1,430 | 0.01% | 654,806 |
| 2008-06-06 | 2008-06-04 | 13.126 | 53,597 | -5,717 | 0.01% | 703,506 |
| 2008-06-05 | 2008-06-03 | 13.462 | 59,314 | +7,861 | 0.01% | 798,467 |
| 2008-06-04 | 2008-06-02 | 14.385 | 51,453 | -5,717 | 0.01% | 740,165 |
| 2008-06-03 | 2008-05-30 | 13.714 | 57,170 | +4,288 | 0.01% | 784,005 |
| 2008-05-29 | 2008-05-27 | 14.413 | 52,882 | +5,717 | 0.01% | 762,201 |
| 2008-05-28 | 2008-05-26 | 14.833 | 47,165 | +7,146 | 0.01% | 699,601 |
| 2008-05-27 | 2008-05-23 | 15.169 | 40,019 | -4,287 | 0.00% | 607,044 |
| 2008-05-23 | 2008-05-21 | 15.169 | 44,306 | +15,721 | 0.01% | 672,073 |
| 2008-05-22 | 2008-05-20 | 15.197 | 28,585 | +7,146 | 0.00% | 434,403 |
| 2008-05-13 | 2008-05-08 | 16.736 | 21,439 | -11,434 | 0.00% | 358,806 |
| 2008-05-08 | 2008-05-06 | 16.232 | 32,873 | -2,858 | 0.00% | 533,607 |
| 2008-05-07 | 2008-05-05 | 15.533 | 35,731 | -7,861 | 0.00% | 555,000 |
| 2008-05-06 | 2008-05-02 | 15.253 | 43,592 | +15,007 | 0.00% | 664,902 |
| 2008-05-02 | 2008-04-29 | 15.421 | 28,585 | +7,146 | 0.00% | 440,803 |
| 2008-04-29 | 2008-04-25 | 15.826 | 21,439 | -7,121 | 0.00% | 339,302 |
| 2008-04-24 | 2008-04-22 | 14.286 | 28,560 | +7,140 | 0.00% | 408,001 |
| 2008-04-07 | 2008-04-02 | 15.770 | 21,420 | -1,428 | 0.00% | 337,801 |
| 2008-03-17 | 2008-03-13 | 15.714 | 22,848 | -3,570 | 0.00% | 359,041 |
| 2008-03-11 | 2008-03-07 | 14.706 | 26,418 | +3,570 | 0.00% | 388,501 |
| 2008-02-18 | 2008-02-14 | 15.574 | 22,848 | -4,284 | 0.00% | 355,841 |
| 2008-01-31 | 2008-01-29 | 14.846 | 27,132 | -2,142 | 0.00% | 402,801 |
| 2008-01-11 | 2008-01-09 | 14.818 | 29,274 | +3,570 | 0.00% | 433,781 |
| 2007-12-27 | 2007-12-20 | 16.415 | 25,704 | -7,140 | 0.00% | 421,921 |
| 2007-12-18 | 2007-12-14 | 15.854 | 32,844 | +7,140 | 0.00% | 520,721 |
| 2007-12-17 | 2007-12-13 | 16.078 | 25,704 | -5,712 | 0.00% | 413,281 |
| 2007-12-14 | 2007-12-12 | 16.303 | 31,416 | -5,712 | 0.00% | 512,161 |
| 2007-12-04 | 2007-11-30 | 17.423 | 37,128 | +7,140 | 0.00% | 646,882 |
| 2007-11-29 | 2007-11-27 | 15.910 | 29,988 | +4,284 | 0.00% | 477,121 |
| 2007-11-20 | 2007-11-16 | 17.787 | 25,704 | -1,428 | 0.00% | 457,201 |
| 2007-11-14 | 2007-11-12 | 17.227 | 27,132 | -7,140 | 0.00% | 467,401 |
| 2007-11-12 | 2007-11-08 | 16.891 | 34,272 | +7,140 | 0.00% | 578,882 |
| 2007-11-08 | 2007-11-06 | 18.011 | 27,132 | -3,570 | 0.00% | 488,681 |
| 2007-10-18 | 2007-10-16 | 22.297 | 30,702 | -7,140 | 0.00% | 684,562 |
| 2007-10-09 | 2007-10-05 | 20.980 | 37,842 | -1,428 | 0.00% | 793,942 |
| 2007-10-04 | 2007-10-02 | 21.653 | 39,270 | +10,710 | 0.00% | 850,302 |
| 2007-09-27 | 2007-09-24 | 18.908 | 28,560 | -7,140 | 0.00% | 540,001 |
| 2007-09-18 | 2007-09-14 | 19.384 | 35,700 | +2,142 | 0.00% | 692,002 |
| 2007-09-07 | 2007-09-05 | 17.619 | 33,558 | -714 | 0.00% | 591,262 |
| 2007-08-28 | 2007-08-24 | 16.078 | 34,272 | +2,142 | 0.00% | 551,042 |
| 2007-08-23 | 2007-08-21 | 16.163 | 32,130 | -1,428 | 0.00% | 519,301 |
| 2007-08-21 | 2007-08-17 | 13.515 | 33,558 | -7,140 | 0.00% | 453,551 |
| 2007-08-16 | 2007-08-14 | 16.106 | 40,698 | +1,428 | 0.00% | 655,502 |
| 2007-08-10 | 2007-08-08 | 17.787 | 39,270 | -6,426 | 0.00% | 698,502 |
| 2007-08-09 | 2007-08-07 | 16.331 | 45,696 | -7,140 | 0.01% | 746,242 |
| 2007-08-08 | 2007-08-06 | 16.050 | 52,836 | -7,140 | 0.01% | 848,042 |
| 2007-07-31 | 2007-07-27 | 16.807 | 59,976 | -7,140 | 0.01% | 1,008,003 |
| 2007-07-30 | 2007-07-26 | 15.854 | 67,116 | +7,140 | 0.01% | 1,064,083 |
| 2007-07-27 | 2007-07-25 | 16.247 | 59,976 | +8,568 | 0.01% | 974,403 |
| 2007-07-18 | 2007-07-16 | 17.955 | 51,408 | -3,570 | 0.01% | 923,043 |
| 2007-07-09 | 2007-07-05 | 18.347 | 54,978 | +714 | 0.01% | 1,008,703 |
| 2007-07-04 | 2007-06-29 | 16.247 | 54,264 | -3,570 | 0.01% | 881,602 |
| 2007-06-29 | 2007-06-27 | 16.247 | 57,834 | -1,428 | 0.01% | 939,603 |
| 2007-06-28 | 2007-06-26 | 15.210 | 59,262 | -4,284 | 0.01% | 901,382 |
| 2007-06-26 | 2007-06-22 | 15.294 | 63,546 | 0.01% | 971,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy