History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 545,500 | +0 | 0.02% | 2,831,145 |
| 2025-10-13 | 2025-10-09 | 5.420 | 545,500 | +0 | 0.02% | 2,956,610 |
| 2025-10-10 | 2025-10-08 | 5.290 | 545,500 | +141,000 | 0.02% | 2,885,695 |
| 2025-10-09 | 2025-10-06 | 5.460 | 404,500 | +188,500 | 0.02% | 2,208,570 |
| 2025-10-08 | 2025-10-03 | 5.840 | 216,000 | +61,000 | 0.01% | 1,261,440 |
| 2025-10-06 | 2025-10-02 | 6.080 | 155,000 | +100,000 | 0.01% | 942,400 |
| 2025-10-03 | 2025-09-30 | 6.290 | 55,000 | -6,000 | 0.00% | 345,950 |
| 2025-10-02 | 2025-09-29 | 6.200 | 61,000 | -234,000 | 0.00% | 378,200 |
| 2025-09-30 | 2025-09-26 | 5.580 | 295,000 | -23,000 | 0.01% | 1,646,100 |
| 2025-09-29 | 2025-09-25 | 5.370 | 318,000 | -80,000 | 0.01% | 1,707,660 |
| 2025-09-26 | 2025-09-24 | 5.370 | 398,000 | -2,000 | 0.02% | 2,137,260 |
| 2025-09-25 | 2025-09-23 | 5.240 | 400,000 | +130,000 | 0.02% | 2,096,000 |
| 2025-09-24 | 2025-09-22 | 5.460 | 270,000 | +100,000 | 0.01% | 1,474,200 |
| 2025-09-23 | 2025-09-19 | 5.650 | 170,000 | -110,000 | 0.01% | 960,500 |
| 2025-09-22 | 2025-09-18 | 5.300 | 280,000 | +88,000 | 0.01% | 1,484,000 |
| 2025-09-19 | 2025-09-17 | 5.530 | 192,000 | +10,000 | 0.01% | 1,061,760 |
| 2025-09-17 | 2025-09-15 | 5.410 | 182,000 | +80,000 | 0.01% | 984,620 |
| 2025-09-16 | 2025-09-12 | 5.590 | 102,000 | +10,000 | 0.00% | 570,180 |
| 2025-09-15 | 2025-09-11 | 5.600 | 92,000 | +23,000 | 0.00% | 515,200 |
| 2025-09-11 | 2025-09-09 | 5.480 | 69,000 | +14,000 | 0.00% | 378,120 |
| 2025-09-09 | 2025-09-05 | 5.660 | 55,000 | +15,000 | 0.00% | 311,300 |
| 2025-09-08 | 2025-09-04 | 5.630 | 40,000 | +5,000 | 0.00% | 225,200 |
| 2025-09-05 | 2025-09-03 | 5.870 | 35,000 | +20,000 | 0.00% | 205,450 |
| 2025-08-28 | 2025-08-26 | 5.540 | 15,000 | -284,000 | 0.00% | 83,100 |
| 2025-08-27 | 2025-08-25 | 5.070 | 299,000 | -117,000 | 0.01% | 1,515,930 |
| 2025-08-26 | 2025-08-22 | 4.840 | 416,000 | +20,000 | 0.02% | 2,013,440 |
| 2025-08-25 | 2025-08-21 | 4.920 | 396,000 | -3,000 | 0.02% | 1,948,320 |
| 2025-08-20 | 2025-08-18 | 4.840 | 399,000 | -10,000 | 0.02% | 1,931,160 |
| 2025-08-19 | 2025-08-15 | 4.730 | 409,000 | +70,000 | 0.02% | 1,934,570 |
| 2025-08-18 | 2025-08-14 | 4.840 | 339,000 | +7,000 | 0.01% | 1,640,760 |
| 2025-08-15 | 2025-08-13 | 4.930 | 332,000 | +80,000 | 0.01% | 1,636,760 |
| 2025-08-14 | 2025-08-12 | 5.030 | 252,000 | +25,000 | 0.01% | 1,267,560 |
| 2025-08-13 | 2025-08-11 | 5.010 | 227,000 | +126,000 | 0.01% | 1,137,270 |
| 2025-08-12 | 2025-08-08 | 5.140 | 101,000 | +60,000 | 0.00% | 519,140 |
| 2025-08-11 | 2025-08-07 | 5.340 | 41,000 | -16,000 | 0.00% | 218,940 |
| 2025-08-08 | 2025-08-06 | 5.230 | 57,000 | +33,000 | 0.00% | 298,110 |
| 2025-08-04 | 2025-07-31 | 5.440 | 24,000 | -41,000 | 0.00% | 130,560 |
| 2025-08-01 | 2025-07-30 | 5.230 | 65,000 | +30,000 | 0.00% | 339,950 |
| 2025-07-31 | 2025-07-29 | 5.430 | 35,000 | -11,000 | 0.00% | 190,050 |
| 2025-07-30 | 2025-07-28 | 5.390 | 46,000 | -22,000 | 0.00% | 247,940 |
| 2025-07-28 | 2025-07-24 | 5.140 | 68,000 | +49,000 | 0.00% | 349,520 |
| 2025-07-25 | 2025-07-23 | 5.120 | 19,000 | -10,000 | 0.00% | 97,280 |
| 2025-07-23 | 2025-07-21 | 5.200 | 29,000 | -41,000 | 0.00% | 150,800 |
| 2025-07-22 | 2025-07-18 | 4.930 | 70,000 | +12,000 | 0.00% | 345,100 |
| 2025-07-21 | 2025-07-17 | 5.090 | 58,000 | +38,000 | 0.00% | 295,220 |
| 2025-07-18 | 2025-07-16 | 5.130 | 20,000 | +5,000 | 0.00% | 102,600 |
| 2025-06-30 | 2025-06-26 | 4.140 | 15,000 | -18,500 | 0.00% | 62,100 |
| 2025-06-24 | 2025-06-20 | 3.170 | 33,500 | -26,977 | 0.00% | 106,195 |
| 2025-06-23 | 2025-06-19 | 3.050 | 60,477 | +13,000 | 0.00% | 184,455 |
| 2025-06-20 | 2025-06-18 | 3.170 | 47,477 | -27,523 | 0.00% | 150,502 |
| 2025-06-19 | 2025-06-17 | 3.250 | 75,000 | +9,000 | 0.00% | 243,750 |
| 2025-06-18 | 2025-06-16 | 3.290 | 66,000 | +20,000 | 0.00% | 217,140 |
| 2025-06-11 | 2025-06-09 | 3.310 | 46,000 | -10,000 | 0.00% | 152,260 |
| 2025-06-10 | 2025-06-06 | 3.220 | 56,000 | +30,000 | 0.00% | 180,320 |
| 2025-06-04 | 2025-06-02 | 3.300 | 26,000 | +7,000 | 0.00% | 85,800 |
| 2025-06-03 | 2025-05-30 | 3.350 | 19,000 | +4,000 | 0.00% | 63,650 |
| 2025-06-02 | 2025-05-29 | 3.430 | 15,000 | +5,000 | 0.00% | 51,450 |
| 2025-05-30 | 2025-05-28 | 3.330 | 10,000 | -532,000 | 0.00% | 33,300 |
| 2025-05-29 | 2025-05-27 | 3.450 | 542,000 | +27,000 | 0.04% | 1,869,900 |
| 2025-05-26 | 2025-05-22 | 3.470 | 515,000 | +7,000 | 0.03% | 1,787,050 |
| 2025-05-23 | 2025-05-21 | 3.580 | 508,000 | -5,000 | 0.03% | 1,818,640 |
| 2025-05-22 | 2025-05-20 | 3.700 | 513,000 | +50,000 | 0.03% | 1,898,100 |
| 2025-05-21 | 2025-05-19 | 3.700 | 463,000 | +453,000 | 0.03% | 1,713,100 |
| 2025-05-19 | 2025-05-15 | 5.657 | 10,000 | -1,117,000 | 0.00% | 56,572 |
| 2025-05-16 | 2025-05-14 | 5.550 | 1,127,000 | +270,110 | 0.07% | 6,255,060 |
| 2025-05-15 | 2025-05-13 | 5.350 | 856,890 | -1,496 | 0.08% | 4,583,999 |
| 2025-05-14 | 2025-05-12 | 5.390 | 858,386 | -26,918 | 0.08% | 4,626,442 |
| 2025-05-13 | 2025-05-09 | 5.042 | 885,304 | +16,450 | 0.08% | 4,463,682 |
| 2025-05-12 | 2025-05-08 | 4.774 | 868,854 | -6,729 | 0.08% | 4,148,342 |
| 2025-05-09 | 2025-05-07 | 4.734 | 875,583 | +152,535 | 0.08% | 4,145,339 |
| 2025-05-08 | 2025-05-06 | 4.520 | 723,048 | -59,818 | 0.06% | 3,268,461 |
| 2025-05-07 | 2025-05-02 | 4.320 | 782,866 | +2,991 | 0.07% | 3,381,812 |
| 2025-05-02 | 2025-04-29 | 4.427 | 779,875 | -19,440 | 0.07% | 3,452,331 |
| 2025-04-30 | 2025-04-28 | 4.387 | 799,315 | -206,372 | 0.07% | 3,506,318 |
| 2025-04-29 | 2025-04-25 | 5.082 | 1,005,687 | -74,772 | 0.09% | 5,111,000 |
| 2025-04-23 | 2025-04-17 | 4.574 | 1,080,459 | -37,386 | 0.10% | 4,941,899 |
| 2025-04-14 | 2025-04-10 | 4.815 | 1,117,845 | -1,496 | 0.10% | 5,381,999 |
| 2025-04-11 | 2025-04-09 | 4.561 | 1,119,341 | +4,487 | 0.10% | 5,104,771 |
| 2025-04-10 | 2025-04-08 | 4.534 | 1,114,854 | -9,721 | 0.10% | 5,054,488 |
| 2025-04-09 | 2025-04-07 | 4.400 | 1,124,575 | +97,952 | 0.10% | 4,948,161 |
| 2025-04-08 | 2025-04-03 | 5.243 | 1,026,623 | +1,495 | 0.09% | 5,382,159 |
| 2025-04-07 | 2025-04-02 | 5.243 | 1,025,128 | -14,954 | 0.09% | 5,374,322 |
| 2025-04-02 | 2025-03-31 | 5.095 | 1,040,082 | +98,699 | 0.09% | 5,299,709 |
| 2025-04-01 | 2025-03-28 | 5.497 | 941,383 | +12,712 | 0.08% | 5,174,491 |
| 2025-03-28 | 2025-03-26 | 5.443 | 928,671 | +3,738 | 0.08% | 5,054,937 |
| 2025-03-27 | 2025-03-25 | 5.416 | 924,933 | +104,681 | 0.08% | 5,009,851 |
| 2025-03-26 | 2025-03-24 | 5.483 | 820,252 | +8,973 | 0.07% | 4,497,702 |
| 2025-03-25 | 2025-03-21 | 5.537 | 811,279 | +16,450 | 0.07% | 4,491,900 |
| 2025-03-21 | 2025-03-19 | 5.804 | 794,829 | -37,386 | 0.07% | 4,613,419 |
| 2025-03-20 | 2025-03-18 | 5.831 | 832,215 | -26,171 | 0.07% | 4,852,678 |
| 2025-03-19 | 2025-03-17 | 5.724 | 858,386 | -8,972 | 0.08% | 4,913,442 |
| 2025-03-18 | 2025-03-14 | 5.577 | 867,358 | -1,496 | 0.08% | 4,837,199 |
| 2025-03-14 | 2025-03-12 | 5.510 | 868,854 | +8,973 | 0.08% | 4,787,442 |
| 2025-03-12 | 2025-03-10 | 5.684 | 859,881 | -7,477 | 0.08% | 4,887,500 |
| 2025-03-11 | 2025-03-07 | 5.751 | 867,358 | +7,477 | 0.08% | 4,987,999 |
| 2025-03-10 | 2025-03-06 | 5.737 | 859,881 | -44,116 | 0.08% | 4,933,500 |
| 2025-03-07 | 2025-03-05 | 5.644 | 903,997 | -28,413 | 0.08% | 5,101,982 |
| 2025-03-06 | 2025-03-04 | 5.617 | 932,410 | +748 | 0.08% | 5,237,399 |
| 2025-03-05 | 2025-03-03 | 5.778 | 931,662 | -1,496 | 0.08% | 5,382,718 |
| 2025-03-04 | 2025-02-28 | 5.376 | 933,158 | +44,864 | 0.08% | 5,016,961 |
| 2025-02-27 | 2025-02-25 | 5.296 | 888,294 | -29,162 | 0.08% | 4,704,478 |
| 2025-02-26 | 2025-02-24 | 5.497 | 917,456 | +5,982 | 0.08% | 5,042,972 |
| 2025-02-25 | 2025-02-21 | 5.416 | 911,474 | -11,216 | 0.08% | 4,936,951 |
| 2025-02-24 | 2025-02-20 | 5.430 | 922,690 | +3,739 | 0.08% | 5,010,042 |
| 2025-02-21 | 2025-02-19 | 5.457 | 918,951 | -14,955 | 0.08% | 5,014,319 |
| 2025-02-20 | 2025-02-18 | 5.550 | 933,906 | -2,990 | 0.08% | 5,183,353 |
| 2025-02-19 | 2025-02-17 | 5.523 | 936,896 | -3,739 | 0.08% | 5,174,888 |
| 2025-02-18 | 2025-02-14 | 5.416 | 940,635 | +4,486 | 0.08% | 5,094,900 |
| 2025-02-17 | 2025-02-13 | 5.363 | 936,149 | -8,225 | 0.08% | 5,020,522 |
| 2025-02-14 | 2025-02-12 | 5.149 | 944,374 | +7,478 | 0.08% | 4,862,552 |
| 2025-02-13 | 2025-02-11 | 5.122 | 936,896 | -4,487 | 0.08% | 4,798,988 |
| 2025-02-11 | 2025-02-07 | 5.283 | 941,383 | +48,602 | 0.08% | 4,973,051 |
| 2025-02-10 | 2025-02-06 | 5.243 | 892,781 | +7,477 | 0.08% | 4,680,481 |
| 2025-02-07 | 2025-02-05 | 5.243 | 885,304 | +65,052 | 0.08% | 4,641,282 |
| 2025-02-06 | 2025-02-04 | 5.376 | 820,252 | +14,955 | 0.07% | 4,409,942 |
| 2025-02-05 | 2025-02-03 | 5.510 | 805,297 | +23,927 | 0.07% | 4,437,239 |
| 2025-02-04 | 2025-01-28 | 5.778 | 781,370 | +14,954 | 0.07% | 4,514,399 |
| 2025-02-03 | 2025-01-24 | 5.497 | 766,416 | +11,964 | 0.07% | 4,212,752 |
| 2025-01-27 | 2025-01-23 | 5.363 | 754,452 | +74,772 | 0.07% | 4,046,089 |
| 2025-01-24 | 2025-01-22 | 5.457 | 679,680 | +32,900 | 0.06% | 3,708,721 |
| 2025-01-21 | 2025-01-17 | 5.604 | 646,780 | +7,477 | 0.06% | 3,624,350 |
| 2025-01-17 | 2025-01-15 | 5.751 | 639,303 | +33,648 | 0.06% | 3,676,501 |
| 2025-01-15 | 2025-01-13 | 5.671 | 605,655 | -7,478 | 0.05% | 3,434,398 |
| 2025-01-10 | 2025-01-08 | 5.818 | 613,133 | +7,478 | 0.05% | 3,567,003 |
| 2025-01-08 | 2025-01-06 | 6.045 | 605,655 | -7,478 | 0.05% | 3,661,198 |
| 2025-01-07 | 2025-01-03 | 5.925 | 613,133 | +30,657 | 0.05% | 3,632,603 |
| 2025-01-06 | 2025-01-02 | 5.844 | 582,476 | +14,955 | 0.05% | 3,404,230 |
| 2025-01-03 | 2024-12-31 | 5.965 | 567,521 | +24,674 | 0.05% | 3,385,137 |
| 2025-01-02 | 2024-12-27 | 6.072 | 542,847 | +26,918 | 0.05% | 3,296,042 |
| 2024-12-30 | 2024-12-24 | 6.152 | 515,929 | +27,666 | 0.05% | 3,174,002 |
| 2024-12-27 | 2024-12-20 | 6.406 | 488,263 | +7,477 | 0.04% | 3,127,871 |
| 2024-12-23 | 2024-12-19 | 6.473 | 480,786 | +1,496 | 0.04% | 3,112,122 |
| 2024-12-13 | 2024-12-11 | 6.767 | 479,290 | -28,414 | 0.04% | 3,243,459 |
| 2024-12-05 | 2024-12-03 | 6.821 | 507,704 | -13,459 | 0.04% | 3,462,902 |
| 2024-12-04 | 2024-12-02 | 6.714 | 521,163 | -38,881 | 0.05% | 3,498,942 |
| 2024-12-03 | 2024-11-29 | 6.446 | 560,044 | +18,693 | 0.05% | 3,610,178 |
| 2024-11-29 | 2024-11-27 | 6.379 | 541,351 | +37,386 | 0.05% | 3,453,479 |
| 2024-11-26 | 2024-11-22 | 6.139 | 503,965 | +14,954 | 0.04% | 3,093,660 |
| 2024-11-25 | 2024-11-21 | 6.299 | 489,011 | +8,973 | 0.04% | 3,080,343 |
| 2024-11-22 | 2024-11-20 | 6.460 | 480,038 | +7,477 | 0.04% | 3,100,861 |
| 2024-11-15 | 2024-11-13 | 6.580 | 472,561 | +7,478 | 0.04% | 3,109,442 |
| 2024-11-14 | 2024-11-12 | 6.700 | 465,083 | +7,477 | 0.04% | 3,116,217 |
| 2024-11-13 | 2024-11-11 | 6.901 | 457,606 | -52,341 | 0.04% | 3,157,918 |
| 2024-11-12 | 2024-11-08 | 7.088 | 509,947 | -29,161 | 0.04% | 3,614,601 |
| 2024-11-11 | 2024-11-07 | 6.834 | 539,108 | +74,772 | 0.05% | 3,684,310 |
| 2024-11-08 | 2024-11-06 | 6.620 | 464,336 | +22,432 | 0.04% | 3,073,952 |
| 2024-11-06 | 2024-11-04 | 6.446 | 441,904 | -14,955 | 0.04% | 2,848,620 |
| 2024-11-05 | 2024-11-01 | 6.446 | 456,859 | +74,773 | 0.04% | 2,945,023 |
| 2024-10-30 | 2024-10-28 | 6.580 | 382,086 | -22,432 | 0.03% | 2,514,118 |
| 2024-10-29 | 2024-10-25 | 6.446 | 404,518 | +34,395 | 0.04% | 2,607,620 |
| 2024-10-25 | 2024-10-23 | 6.419 | 370,123 | +23,927 | 0.03% | 2,376,002 |
| 2024-10-24 | 2024-10-22 | 6.419 | 346,196 | +29,909 | 0.03% | 2,222,403 |
| 2024-10-21 | 2024-10-17 | 6.620 | 316,287 | +11,216 | 0.03% | 2,093,852 |
| 2024-10-17 | 2024-10-15 | 6.821 | 305,071 | +5,234 | 0.03% | 2,080,801 |
| 2024-10-16 | 2024-10-14 | 6.954 | 299,837 | -7,477 | 0.03% | 2,085,202 |
| 2024-10-15 | 2024-10-10 | 6.901 | 307,314 | -14,954 | 0.03% | 2,120,760 |
| 2024-10-14 | 2024-10-09 | 6.928 | 322,268 | +7,477 | 0.03% | 2,232,577 |
| 2024-10-10 | 2024-10-08 | 6.821 | 314,791 | -10,468 | 0.03% | 2,147,098 |
| 2024-10-09 | 2024-10-07 | 7.543 | 325,259 | -48,602 | 0.03% | 2,453,397 |
| 2024-10-08 | 2024-10-04 | 7.048 | 373,861 | +94,960 | 0.03% | 2,634,998 |
| 2024-10-07 | 2024-10-03 | 7.075 | 278,901 | -50,097 | 0.02% | 1,973,173 |
| 2024-10-04 | 2024-10-02 | 7.489 | 328,998 | -52,341 | 0.03% | 2,464,000 |
| 2024-10-03 | 2024-09-30 | 6.914 | 381,339 | +83,745 | 0.03% | 2,636,703 |
| 2024-10-02 | 2024-09-27 | 6.607 | 297,594 | -53,836 | 0.03% | 1,966,123 |
| 2024-09-30 | 2024-09-26 | 6.085 | 351,430 | -16,450 | 0.03% | 2,138,502 |
| 2024-09-27 | 2024-09-25 | 5.724 | 367,880 | +13,459 | 0.03% | 2,105,763 |
| 2024-09-26 | 2024-09-24 | 5.791 | 354,421 | -28,413 | 0.03% | 2,052,423 |
| 2024-09-25 | 2024-09-23 | 5.430 | 382,834 | +1,495 | 0.03% | 2,078,720 |
| 2024-09-23 | 2024-09-19 | 5.497 | 381,339 | -1,495 | 0.03% | 2,096,103 |
| 2024-09-13 | 2024-09-11 | 5.162 | 382,834 | +24,675 | 0.03% | 1,976,320 |
| 2024-09-12 | 2024-09-10 | 5.296 | 358,159 | +7,477 | 0.03% | 1,896,839 |
| 2024-09-11 | 2024-09-09 | 5.229 | 350,682 | +16,450 | 0.03% | 1,833,790 |
| 2024-09-05 | 2024-09-03 | 5.644 | 334,232 | -7,477 | 0.03% | 1,886,340 |
| 2024-09-04 | 2024-09-02 | 5.523 | 341,709 | +7,477 | 0.03% | 1,887,409 |
| 2024-09-03 | 2024-08-30 | 5.537 | 334,232 | +5,982 | 0.03% | 1,850,580 |
| 2024-09-02 | 2024-08-29 | 5.470 | 328,250 | -14,955 | 0.03% | 1,795,509 |
| 2024-08-30 | 2024-08-28 | 5.457 | 343,205 | +14,207 | 0.03% | 1,872,722 |
| 2024-08-28 | 2024-08-26 | 5.617 | 328,998 | +11,964 | 0.03% | 1,848,000 |
| 2024-08-27 | 2024-08-23 | 5.604 | 317,034 | +14,954 | 0.03% | 1,776,558 |
| 2024-08-23 | 2024-08-21 | 5.630 | 302,080 | +29,909 | 0.03% | 1,700,840 |
| 2024-08-21 | 2024-08-19 | 5.604 | 272,171 | +18,693 | 0.02% | 1,525,160 |
| 2024-08-20 | 2024-08-16 | 5.577 | 253,478 | +5,982 | 0.02% | 1,413,630 |
| 2024-08-19 | 2024-08-15 | 5.430 | 247,496 | +16,450 | 0.02% | 1,343,859 |
| 2024-08-16 | 2024-08-14 | 5.604 | 231,046 | -10,468 | 0.02% | 1,294,708 |
| 2024-08-15 | 2024-08-13 | 5.537 | 241,514 | -14,955 | 0.02% | 1,337,218 |
| 2024-08-13 | 2024-08-09 | 5.711 | 256,469 | -5,982 | 0.02% | 1,464,611 |
| 2024-08-12 | 2024-08-08 | 5.550 | 262,451 | +17,946 | 0.02% | 1,456,652 |
| 2024-08-09 | 2024-08-07 | 5.630 | 244,505 | +8,972 | 0.02% | 1,376,668 |
| 2024-08-08 | 2024-08-06 | 5.724 | 235,533 | +18,693 | 0.02% | 1,348,202 |
| 2024-08-07 | 2024-08-05 | 5.711 | 216,840 | +54,584 | 0.02% | 1,238,303 |
| 2024-08-06 | 2024-08-02 | 5.898 | 162,256 | -12,711 | 0.01% | 956,971 |
| 2024-08-05 | 2024-08-01 | 6.112 | 174,967 | +44,863 | 0.02% | 1,069,379 |
| 2024-08-02 | 2024-07-31 | 6.139 | 130,104 | +22,432 | 0.01% | 798,662 |
| 2024-08-01 | 2024-07-30 | 6.072 | 107,672 | +23,179 | 0.01% | 653,760 |
| 2024-07-30 | 2024-07-26 | 6.232 | 84,493 | +37,386 | 0.01% | 526,582 |
| 2024-07-29 | 2024-07-25 | 6.393 | 47,107 | -37,386 | 0.00% | 301,143 |
| 2024-07-26 | 2024-07-24 | 6.473 | 84,493 | +14,955 | 0.01% | 546,922 |
| 2024-07-18 | 2024-07-16 | 6.794 | 69,538 | +7,477 | 0.01% | 472,439 |
| 2024-07-17 | 2024-07-15 | 6.807 | 62,061 | -77,763 | 0.01% | 422,470 |
| 2024-07-16 | 2024-07-12 | 7.061 | 139,824 | +43,368 | 0.01% | 987,359 |
| 2024-07-12 | 2024-07-10 | 6.727 | 96,456 | +7,477 | 0.01% | 648,869 |
| 2024-07-10 | 2024-07-08 | 6.807 | 88,979 | +3,739 | 0.01% | 605,710 |
| 2024-07-05 | 2024-07-03 | 7.182 | 85,240 | +7,477 | 0.01% | 612,177 |
| 2024-07-04 | 2024-07-02 | 7.021 | 77,763 | +7,477 | 0.01% | 545,999 |
| 2024-06-26 | 2024-06-24 | 7.342 | 70,286 | -14,954 | 0.01% | 516,061 |
| 2024-06-25 | 2024-06-21 | 7.436 | 85,240 | +7,477 | 0.01% | 633,837 |
| 2024-06-24 | 2024-06-20 | 7.583 | 77,763 | +7,477 | 0.01% | 589,679 |
| 2024-06-21 | 2024-06-19 | 7.824 | 70,286 | +13,459 | 0.01% | 549,901 |
| 2024-06-20 | 2024-06-18 | 7.730 | 56,827 | -74,772 | 0.01% | 439,281 |
| 2024-06-19 | 2024-06-17 | 7.810 | 131,599 | +82,249 | 0.01% | 1,027,839 |
| 2024-06-13 | 2024-06-11 | 8.171 | 49,350 | +8,973 | 0.00% | 403,263 |
| 2024-06-11 | 2024-06-06 | 8.345 | 40,377 | +2,991 | 0.00% | 336,960 |
| 2024-06-07 | 2024-06-05 | 8.439 | 37,386 | +29,909 | 0.00% | 315,499 |
| 2024-06-06 | 2024-06-04 | 8.319 | 7,477 | -1,681,628 | 0.00% | 62,198 |
| 2024-06-04 | 2024-05-31 | 8.238 | 1,689,105 | +1,495 | 0.15% | 13,915,437 |
| 2024-06-03 | 2024-05-30 | 8.278 | 1,687,610 | -2,243 | 0.15% | 13,970,830 |
| 2024-05-31 | 2024-05-29 | 8.426 | 1,689,853 | +7,477 | 0.15% | 14,237,999 |
| 2024-05-30 | 2024-05-28 | 8.559 | 1,682,376 | +2,243 | 0.15% | 14,400,001 |
| 2024-05-29 | 2024-05-27 | 8.439 | 1,680,133 | -13,459 | 0.15% | 14,178,572 |
| 2024-05-28 | 2024-05-24 | 8.653 | 1,693,592 | +27,666 | 0.15% | 14,654,552 |
| 2024-05-27 | 2024-05-23 | 8.907 | 1,665,926 | +2,991 | 0.15% | 14,838,480 |
| 2024-05-24 | 2024-05-22 | 8.813 | 1,662,935 | +8,225 | 0.15% | 14,656,159 |
| 2024-05-23 | 2024-05-21 | 8.720 | 1,654,710 | -7,477 | 0.15% | 14,428,759 |
| 2024-05-22 | 2024-05-20 | 8.907 | 1,662,187 | +3,738 | 0.15% | 14,805,177 |
| 2024-05-21 | 2024-05-17 | 8.961 | 1,658,449 | -3,738 | 0.15% | 14,860,602 |
| 2024-05-20 | 2024-05-16 | 8.773 | 1,662,187 | -23,180 | 0.15% | 14,582,877 |
| 2024-05-17 | 2024-05-14 | 8.613 | 1,685,367 | +34,395 | 0.15% | 14,515,762 |
| 2024-05-16 | 2024-05-13 | 8.693 | 1,650,972 | +9,721 | 0.15% | 14,352,004 |
| 2024-05-14 | 2024-05-10 | 8.372 | 1,641,251 | +5,234 | 0.14% | 13,740,699 |
| 2024-05-13 | 2024-05-09 | 8.399 | 1,636,017 | +7,477 | 0.14% | 13,740,639 |
| 2024-05-10 | 2024-05-08 | 8.238 | 1,628,540 | +15,702 | 0.14% | 13,416,481 |
| 2024-05-09 | 2024-05-07 | 8.252 | 1,612,838 | -91,970 | 0.14% | 13,308,693 |
| 2024-05-08 | 2024-05-06 | 8.292 | 1,704,808 | -6,729 | 0.15% | 14,136,004 |
| 2024-05-07 | 2024-05-03 | 8.666 | 1,711,537 | +65,052 | 0.15% | 14,832,719 |
| 2024-05-06 | 2024-05-02 | 8.506 | 1,646,485 | -22,432 | 0.15% | 14,004,718 |
| 2024-05-03 | 2024-04-30 | 7.931 | 1,668,917 | +5,234 | 0.15% | 13,235,761 |
| 2024-05-02 | 2024-04-29 | 8.131 | 1,663,683 | -197,399 | 0.15% | 13,528,001 |
| 2024-04-30 | 2024-04-26 | 7.262 | 1,861,082 | +32,900 | 0.16% | 13,515,273 |
| 2024-04-26 | 2024-04-24 | 7.088 | 1,828,182 | +7,477 | 0.16% | 12,958,501 |
| 2024-04-25 | 2024-04-23 | 7.102 | 1,820,705 | -747 | 0.16% | 12,929,853 |
| 2024-04-23 | 2024-04-19 | 6.687 | 1,821,452 | +29,909 | 0.16% | 12,179,998 |
| 2024-04-19 | 2024-04-17 | 6.941 | 1,791,543 | +5,981 | 0.16% | 12,435,237 |
| 2024-04-18 | 2024-04-16 | 6.941 | 1,785,562 | +4,487 | 0.16% | 12,393,723 |
| 2024-04-17 | 2024-04-15 | 7.342 | 1,781,075 | +5,982 | 0.16% | 13,077,178 |
| 2024-04-16 | 2024-04-12 | 7.663 | 1,775,093 | +14,954 | 0.16% | 13,603,016 |
| 2024-04-15 | 2024-04-11 | 7.623 | 1,760,139 | +21,684 | 0.16% | 13,417,800 |
| 2024-04-12 | 2024-04-10 | 7.757 | 1,738,455 | -21,684 | 0.15% | 13,484,999 |
| 2024-04-11 | 2024-04-09 | 7.476 | 1,760,139 | -17,945 | 0.16% | 13,158,860 |
| 2024-04-10 | 2024-04-08 | 7.035 | 1,778,084 | -7,478 | 0.16% | 12,508,277 |
| 2024-04-09 | 2024-04-05 | 7.035 | 1,785,562 | -7,477 | 0.16% | 12,560,883 |
| 2024-04-08 | 2024-04-03 | 6.968 | 1,793,039 | -4,486 | 0.16% | 12,493,581 |
| 2024-04-05 | 2024-04-02 | 6.968 | 1,797,525 | +8,225 | 0.16% | 12,524,839 |
| 2024-03-28 | 2024-03-26 | 6.593 | 1,789,300 | +4,486 | 0.16% | 11,797,489 |
| 2024-03-27 | 2024-03-25 | 6.647 | 1,784,814 | +8,973 | 0.16% | 11,863,391 |
| 2024-03-26 | 2024-03-22 | 6.687 | 1,775,841 | +7,477 | 0.16% | 11,874,999 |
| 2024-03-22 | 2024-03-20 | 6.674 | 1,768,364 | -74,772 | 0.16% | 11,801,350 |
| 2024-03-20 | 2024-03-18 | 6.714 | 1,843,136 | +2,991 | 0.16% | 12,374,298 |
| 2024-03-19 | 2024-03-15 | 6.674 | 1,840,145 | +15,702 | 0.16% | 12,280,388 |
| 2024-03-12 | 2024-03-08 | 6.567 | 1,824,443 | +14,954 | 0.16% | 11,980,399 |
| 2024-03-08 | 2024-03-06 | 6.674 | 1,809,489 | +2,991 | 0.16% | 12,075,802 |
| 2024-03-06 | 2024-03-04 | 6.540 | 1,806,498 | +7,477 | 0.16% | 11,814,241 |
| 2024-03-05 | 2024-03-01 | 6.754 | 1,799,021 | +11,216 | 0.16% | 12,150,303 |
| 2024-03-01 | 2024-02-28 | 6.914 | 1,787,805 | +11,216 | 0.16% | 12,361,472 |
| 2024-02-28 | 2024-02-26 | 7.115 | 1,776,589 | -15,702 | 0.16% | 12,640,320 |
| 2024-02-27 | 2024-02-23 | 7.128 | 1,792,291 | +3,739 | 0.16% | 12,776,009 |
| 2024-02-26 | 2024-02-22 | 7.155 | 1,788,552 | +8,224 | 0.16% | 12,797,196 |
| 2024-02-23 | 2024-02-21 | 7.222 | 1,780,328 | -29,908 | 0.16% | 12,857,403 |
| 2024-02-21 | 2024-02-19 | 7.289 | 1,810,236 | +36,638 | 0.16% | 13,194,447 |
| 2024-02-20 | 2024-02-16 | 7.730 | 1,773,598 | +18,693 | 0.16% | 13,710,160 |
| 2024-02-16 | 2024-02-14 | 7.637 | 1,754,905 | +75,520 | 0.15% | 13,401,370 |
| 2024-02-15 | 2024-02-09 | 7.596 | 1,679,385 | +149,545 | 0.15% | 12,757,280 |
| 2024-02-14 | 2024-02-07 | 7.316 | 1,529,840 | +10,468 | 0.13% | 11,191,617 |
| 2024-02-08 | 2024-02-06 | 7.302 | 1,519,372 | -1,496 | 0.13% | 11,094,717 |
| 2024-02-07 | 2024-02-05 | 7.088 | 1,520,868 | +1,496 | 0.13% | 10,780,201 |
| 2024-02-05 | 2024-02-01 | 7.262 | 1,519,372 | -3,739 | 0.13% | 11,033,757 |
| 2024-01-31 | 2024-01-29 | 7.356 | 1,523,111 | +22,432 | 0.13% | 11,203,500 |
| 2024-01-30 | 2024-01-26 | 7.810 | 1,500,679 | -41,125 | 0.13% | 11,720,878 |
| 2024-01-29 | 2024-01-25 | 7.382 | 1,541,804 | -11,216 | 0.14% | 11,382,240 |
| 2024-01-26 | 2024-01-24 | 6.968 | 1,553,020 | -14,954 | 0.14% | 10,821,171 |
| 2024-01-25 | 2024-01-23 | 6.580 | 1,567,974 | +15,702 | 0.14% | 10,317,238 |
| 2024-01-23 | 2024-01-19 | 6.687 | 1,552,272 | -4,486 | 0.14% | 10,379,999 |
| 2024-01-19 | 2024-01-17 | 6.620 | 1,556,758 | +5,234 | 0.14% | 10,305,897 |
| 2024-01-17 | 2024-01-15 | 7.155 | 1,551,524 | -5,982 | 0.14% | 11,101,247 |
| 2024-01-12 | 2024-01-10 | 7.048 | 1,557,506 | -5,982 | 0.14% | 10,977,409 |
| 2024-01-04 | 2024-01-02 | 7.463 | 1,563,488 | -2,991 | 0.14% | 11,667,780 |
| 2024-01-02 | 2023-12-28 | 7.342 | 1,566,479 | -3,738 | 0.14% | 11,501,551 |
| 2023-12-22 | 2023-12-20 | 7.222 | 1,570,217 | -4,487 | 0.14% | 11,339,996 |
| 2023-12-19 | 2023-12-15 | 6.995 | 1,574,704 | +3,739 | 0.14% | 11,014,381 |
| 2023-12-15 | 2023-12-13 | 6.821 | 1,570,965 | +22,431 | 0.14% | 10,715,099 |
| 2023-12-14 | 2023-12-12 | 6.954 | 1,548,534 | -127,112 | 0.14% | 10,769,203 |
| 2023-12-12 | 2023-12-08 | 6.995 | 1,675,646 | +2,991 | 0.15% | 11,720,427 |
| 2023-12-08 | 2023-12-06 | 7.021 | 1,672,655 | +3,738 | 0.15% | 11,744,247 |
| 2023-12-07 | 2023-12-05 | 6.888 | 1,668,917 | +5,982 | 0.15% | 11,494,801 |
| 2023-12-05 | 2023-12-01 | 6.981 | 1,662,935 | +13,459 | 0.15% | 11,609,279 |
| 2023-12-04 | 2023-11-30 | 6.861 | 1,649,476 | +16,450 | 0.15% | 11,316,779 |
| 2023-11-27 | 2023-11-23 | 7.489 | 1,633,026 | -8,225 | 0.14% | 12,230,399 |
| 2023-11-23 | 2023-11-21 | 7.409 | 1,641,251 | -3,739 | 0.14% | 12,160,299 |
| 2023-11-21 | 2023-11-17 | 7.209 | 1,644,990 | -3,738 | 0.15% | 11,858,002 |
| 2023-11-17 | 2023-11-15 | 7.316 | 1,648,728 | -7,478 | 0.15% | 12,061,347 |
| 2023-11-15 | 2023-11-13 | 7.088 | 1,656,206 | -7,477 | 0.15% | 11,739,503 |
| 2023-11-14 | 2023-11-10 | 6.968 | 1,663,683 | +49,350 | 0.15% | 11,592,251 |
| 2023-11-13 | 2023-11-09 | 7.142 | 1,614,333 | +4,486 | 0.14% | 11,529,059 |
| 2023-11-10 | 2023-11-08 | 7.102 | 1,609,847 | +54,584 | 0.14% | 11,432,431 |
| 2023-11-09 | 2023-11-07 | 7.770 | 1,555,263 | +2,243 | 0.14% | 12,084,800 |
| 2023-11-08 | 2023-11-06 | 7.810 | 1,553,020 | -2,991 | 0.14% | 12,129,681 |
| 2023-11-07 | 2023-11-03 | 7.302 | 1,556,011 | +74,772 | 0.14% | 11,362,262 |
| 2023-11-06 | 2023-11-02 | 7.075 | 1,481,239 | +2,244 | 0.13% | 10,479,494 |
| 2023-11-03 | 2023-11-01 | 7.222 | 1,478,995 | +12,711 | 0.13% | 10,681,198 |
| 2023-11-02 | 2023-10-31 | 7.289 | 1,466,284 | -10,468 | 0.13% | 10,687,450 |
| 2023-10-30 | 2023-10-26 | 7.463 | 1,476,752 | -34,395 | 0.13% | 11,020,499 |
| 2023-10-27 | 2023-10-25 | 7.409 | 1,511,147 | -29,909 | 0.13% | 11,196,337 |
| 2023-10-24 | 2023-10-19 | 7.690 | 1,541,056 | -748 | 0.14% | 11,850,748 |
| 2023-10-19 | 2023-10-17 | 7.423 | 1,541,804 | +11,964 | 0.14% | 11,444,100 |
| 2023-10-18 | 2023-10-16 | 7.396 | 1,529,840 | -6,730 | 0.13% | 11,314,377 |
| 2023-10-17 | 2023-10-13 | 7.623 | 1,536,570 | +10,468 | 0.14% | 11,713,500 |
| 2023-10-16 | 2023-10-12 | 7.931 | 1,526,102 | +9,721 | 0.13% | 12,103,131 |
| 2023-10-12 | 2023-10-10 | 8.078 | 1,516,381 | -748 | 0.13% | 12,249,116 |
| 2023-10-09 | 2023-10-05 | 8.024 | 1,517,129 | -29,161 | 0.13% | 12,173,998 |
| 2023-10-06 | 2023-10-04 | 7.998 | 1,546,290 | +7,477 | 0.14% | 12,366,637 |
| 2023-10-04 | 2023-09-29 | 8.399 | 1,538,813 | -29,909 | 0.14% | 12,924,239 |
| 2023-10-03 | 2023-09-28 | 8.105 | 1,568,722 | +748 | 0.14% | 12,713,880 |
| 2023-09-28 | 2023-09-26 | 8.252 | 1,567,974 | +29,161 | 0.14% | 12,938,487 |
| 2023-09-27 | 2023-09-25 | 8.145 | 1,538,813 | +136,085 | 0.14% | 12,533,219 |
| 2023-09-26 | 2023-09-22 | 8.559 | 1,402,728 | +3,739 | 0.12% | 12,006,403 |
| 2023-09-25 | 2023-09-21 | 8.292 | 1,398,989 | +30,657 | 0.12% | 11,600,200 |
| 2023-09-22 | 2023-09-20 | 8.252 | 1,368,332 | +6,729 | 0.12% | 11,291,097 |
| 2023-09-21 | 2023-09-19 | 8.479 | 1,361,603 | +20,936 | 0.12% | 11,545,141 |
| 2023-09-20 | 2023-09-18 | 8.533 | 1,340,667 | +53,089 | 0.12% | 11,439,343 |
| 2023-09-18 | 2023-09-14 | 8.559 | 1,287,578 | +2,991 | 0.11% | 11,020,797 |
| 2023-09-15 | 2023-09-13 | 8.626 | 1,284,587 | +1,495 | 0.11% | 11,081,096 |
| 2023-09-14 | 2023-09-12 | 8.760 | 1,283,092 | +14,954 | 0.11% | 11,239,800 |
| 2023-09-13 | 2023-09-11 | 8.479 | 1,268,138 | +17,946 | 0.11% | 10,752,644 |
| 2023-09-11 | 2023-09-06 | 8.813 | 1,250,192 | +38,881 | 0.11% | 11,018,478 |
| 2023-09-07 | 2023-09-05 | 8.894 | 1,211,311 | +178,706 | 0.11% | 10,773,003 |
| 2023-09-06 | 2023-09-04 | 9.549 | 1,032,605 | +41,873 | 0.09% | 9,860,341 |
| 2023-09-05 | 2023-08-31 | 9.469 | 990,732 | -7,478 | 0.09% | 9,380,996 |
| 2023-09-04 | 2023-08-30 | 9.629 | 998,210 | +33,648 | 0.09% | 9,612,003 |
| 2023-08-31 | 2023-08-29 | 9.750 | 964,562 | -27,666 | 0.09% | 9,404,098 |
| 2023-08-30 | 2023-08-28 | 9.495 | 992,228 | +2,243 | 0.09% | 9,421,701 |
| 2023-08-29 | 2023-08-25 | 9.415 | 989,985 | +5,234 | 0.09% | 9,320,962 |
| 2023-08-28 | 2023-08-24 | 9.589 | 984,751 | +16,450 | 0.09% | 9,442,893 |
| 2023-08-25 | 2023-08-23 | 9.228 | 968,301 | -2,243 | 0.09% | 8,935,502 |
| 2023-08-24 | 2023-08-22 | 9.282 | 970,544 | -748 | 0.09% | 9,008,120 |
| 2023-08-23 | 2023-08-21 | 9.014 | 971,292 | +2,243 | 0.09% | 8,755,263 |
| 2023-08-22 | 2023-08-18 | 9.415 | 969,049 | +2,244 | 0.09% | 9,123,845 |
| 2023-08-21 | 2023-08-17 | 9.562 | 966,805 | +4,486 | 0.09% | 9,244,947 |
| 2023-08-18 | 2023-08-16 | 9.442 | 962,319 | +2,991 | 0.08% | 9,086,220 |
| 2023-08-17 | 2023-08-15 | 9.602 | 959,328 | +213,849 | 0.08% | 9,211,939 |
| 2023-08-16 | 2023-08-14 | 10.244 | 745,479 | +7,477 | 0.07% | 7,637,015 |
| 2023-08-15 | 2023-08-11 | 10.432 | 738,002 | +8,972 | 0.07% | 7,698,598 |
| 2023-08-14 | 2023-08-10 | 10.766 | 729,030 | +8,973 | 0.06% | 7,848,755 |
| 2023-08-11 | 2023-08-09 | 10.873 | 720,057 | +38,882 | 0.06% | 7,829,191 |
| 2023-08-10 | 2023-08-08 | 10.833 | 681,175 | -7,478 | 0.06% | 7,379,097 |
| 2023-08-08 | 2023-08-04 | 11.140 | 688,653 | -747 | 0.06% | 7,671,935 |
| 2023-08-07 | 2023-08-03 | 11.034 | 689,400 | -14,207 | 0.06% | 7,606,497 |
| 2023-08-03 | 2023-08-01 | 11.100 | 703,607 | -37,386 | 0.06% | 7,810,300 |
| 2023-08-02 | 2023-07-31 | 10.980 | 740,993 | -100,943 | 0.07% | 8,136,109 |
| 2023-08-01 | 2023-07-28 | 10.953 | 841,936 | +149,545 | 0.07% | 9,221,944 |
| 2023-07-31 | 2023-07-27 | 11.020 | 692,391 | +165,994 | 0.06% | 7,630,238 |
| 2023-07-28 | 2023-07-26 | 10.820 | 526,397 | +33,648 | 0.05% | 5,695,363 |
| 2023-07-27 | 2023-07-25 | 10.833 | 492,749 | -25,423 | 0.04% | 5,337,898 |
| 2023-07-24 | 2023-07-20 | 10.111 | 518,172 | +4,487 | 0.05% | 5,239,082 |
| 2023-07-21 | 2023-07-19 | 10.285 | 513,685 | +48,602 | 0.05% | 5,283,026 |
| 2023-07-18 | 2023-07-13 | 10.565 | 465,083 | -748 | 0.04% | 4,913,795 |
| 2023-07-13 | 2023-07-11 | 10.298 | 465,831 | +52,340 | 0.04% | 4,797,098 |
| 2023-07-11 | 2023-07-07 | 9.576 | 413,491 | +259,460 | 0.04% | 3,959,484 |
| 2023-07-10 | 2023-07-06 | 9.750 | 154,031 | +20,936 | 0.01% | 1,501,741 |
| 2023-07-07 | 2023-07-05 | 10.057 | 133,095 | +97,204 | 0.01% | 1,338,564 |
| 2023-07-04 | 2023-06-30 | 9.736 | 35,891 | +11,216 | 0.00% | 349,443 |
| 2023-07-03 | 2023-06-29 | 9.750 | 24,675 | +1,496 | 0.00% | 240,571 |
| 2023-06-29 | 2023-06-27 | 10.030 | 23,179 | -2,244 | 0.00% | 232,496 |
| 2023-06-28 | 2023-06-26 | 9.977 | 25,423 | +17,946 | 0.00% | 253,644 |
| 2023-06-20 | 2023-06-16 | 10.713 | 7,477 | -3,739 | 0.00% | 80,098 |
| 2023-06-19 | 2023-06-15 | 10.632 | 11,216 | +3,739 | 0.00% | 119,252 |
| 2023-06-15 | 2023-06-13 | 10.378 | 7,477 | -573,503 | 0.00% | 77,598 |
| 2023-06-14 | 2023-06-12 | 10.325 | 580,980 | +5,981 | 0.05% | 5,998,435 |
| 2023-06-12 | 2023-06-08 | 10.365 | 574,999 | +3,739 | 0.05% | 5,959,753 |
| 2023-06-07 | 2023-06-05 | 10.178 | 571,260 | -748 | 0.05% | 5,814,039 |
| 2023-06-06 | 2023-06-02 | 10.057 | 572,008 | +2,243 | 0.05% | 5,752,802 |
| 2023-06-05 | 2023-06-01 | 9.669 | 569,765 | -7,477 | 0.05% | 5,509,264 |
| 2023-06-02 | 2023-05-31 | 9.643 | 577,242 | +12,711 | 0.05% | 5,566,121 |
| 2023-05-30 | 2023-05-25 | 9.683 | 564,531 | +8,225 | 0.05% | 5,466,204 |
| 2023-05-29 | 2023-05-24 | 9.669 | 556,306 | -11,215 | 0.05% | 5,379,124 |
| 2023-05-22 | 2023-05-18 | 10.485 | 567,521 | +4,486 | 0.05% | 5,950,555 |
| 2023-05-19 | 2023-05-17 | 10.445 | 563,035 | +8,225 | 0.05% | 5,880,929 |
| 2023-05-16 | 2023-05-12 | 10.565 | 554,810 | +8,225 | 0.05% | 5,861,798 |
| 2023-05-15 | 2023-05-11 | 10.672 | 546,585 | +19,441 | 0.05% | 5,833,378 |
| 2023-05-11 | 2023-05-09 | 10.699 | 527,144 | +21,684 | 0.05% | 5,639,995 |
| 2023-05-10 | 2023-05-08 | 10.993 | 505,460 | -11,216 | 0.04% | 5,556,715 |
| 2023-05-08 | 2023-05-04 | 11.181 | 516,676 | +11,216 | 0.05% | 5,776,756 |
| 2023-05-05 | 2023-05-03 | 11.716 | 505,460 | +38,133 | 0.04% | 5,921,754 |
| 2023-05-04 | 2023-05-02 | 12.558 | 467,327 | -22,431 | 0.04% | 5,868,755 |
| 2023-05-03 | 2023-04-28 | 12.117 | 489,758 | +7,477 | 0.04% | 5,934,296 |
| 2023-05-02 | 2023-04-27 | 11.903 | 482,281 | +15,702 | 0.04% | 5,740,499 |
| 2023-04-28 | 2023-04-26 | 12.130 | 466,579 | +34,395 | 0.04% | 5,659,681 |
| 2023-04-27 | 2023-04-25 | 12.050 | 432,184 | +28,414 | 0.04% | 5,207,784 |
| 2023-04-26 | 2023-04-24 | 12.491 | 403,770 | +21,684 | 0.04% | 5,043,597 |
| 2023-04-25 | 2023-04-21 | 12.558 | 382,086 | +32,152 | 0.03% | 4,798,287 |
| 2023-04-24 | 2023-04-20 | 12.812 | 349,934 | +17,197 | 0.03% | 4,483,438 |
| 2023-04-21 | 2023-04-19 | 12.692 | 332,737 | -4,486 | 0.03% | 4,223,056 |
| 2023-04-20 | 2023-04-18 | 12.545 | 337,223 | +37,386 | 0.03% | 4,230,381 |
| 2023-04-19 | 2023-04-17 | 12.692 | 299,837 | -37,386 | 0.03% | 3,805,493 |
| 2023-04-17 | 2023-04-13 | 12.251 | 337,223 | +5,234 | 0.03% | 4,131,161 |
| 2023-04-14 | 2023-04-12 | 12.237 | 331,989 | +26,918 | 0.03% | 4,062,602 |
| 2023-04-13 | 2023-04-11 | 12.652 | 305,071 | +15,702 | 0.03% | 3,859,682 |
| 2023-04-12 | 2023-04-06 | 12.531 | 289,369 | +7,478 | 0.03% | 3,626,194 |
| 2023-04-11 | 2023-04-04 | 12.759 | 281,891 | -41,125 | 0.02% | 3,596,575 |
| 2023-04-06 | 2023-04-03 | 12.906 | 323,016 | -35,891 | 0.03% | 4,168,798 |
| 2023-04-04 | 2023-03-31 | 12.237 | 358,907 | -16,450 | 0.03% | 4,392,002 |
| 2023-04-03 | 2023-03-30 | 11.675 | 375,357 | +7,477 | 0.03% | 4,382,463 |
| 2023-03-31 | 2023-03-29 | 11.622 | 367,880 | +13,459 | 0.03% | 4,275,485 |
| 2023-03-30 | 2023-03-28 | 11.675 | 354,421 | +23,180 | 0.03% | 4,138,026 |
| 2023-03-29 | 2023-03-27 | 11.502 | 331,241 | +7,477 | 0.03% | 3,809,799 |
| 2023-03-28 | 2023-03-24 | 11.689 | 323,764 | +3,739 | 0.03% | 3,784,421 |
| 2023-03-27 | 2023-03-23 | 11.863 | 320,025 | +20,936 | 0.03% | 3,796,357 |
| 2023-03-24 | 2023-03-22 | 11.970 | 299,089 | +17,198 | 0.03% | 3,579,999 |
| 2023-03-23 | 2023-03-21 | 11.635 | 281,891 | +7,477 | 0.02% | 3,279,895 |
| 2023-03-22 | 2023-03-20 | 11.395 | 274,414 | -7,477 | 0.02% | 3,126,838 |
| 2023-03-21 | 2023-03-17 | 11.809 | 281,891 | -2,991 | 0.02% | 3,328,905 |
| 2023-03-17 | 2023-03-15 | 11.943 | 284,882 | +747 | 0.03% | 3,402,326 |
| 2023-03-16 | 2023-03-14 | 11.729 | 284,135 | +3,739 | 0.03% | 3,332,605 |
| 2023-03-15 | 2023-03-13 | 12.237 | 280,396 | +4,486 | 0.02% | 3,431,250 |
| 2023-03-14 | 2023-03-10 | 11.635 | 275,910 | +29,162 | 0.02% | 3,210,304 |
| 2023-03-13 | 2023-03-09 | 12.317 | 246,748 | +7,477 | 0.02% | 3,039,294 |
| 2023-03-10 | 2023-03-08 | 12.491 | 239,271 | +6,729 | 0.02% | 2,988,797 |
| 2023-03-09 | 2023-03-07 | 12.999 | 232,542 | +3,739 | 0.02% | 3,022,923 |
| 2023-03-08 | 2023-03-06 | 13.454 | 228,803 | +2,243 | 0.02% | 3,078,358 |
| 2023-03-07 | 2023-03-03 | 13.615 | 226,560 | -3,739 | 0.02% | 3,084,541 |
| 2023-03-06 | 2023-03-02 | 13.695 | 230,299 | -27,665 | 0.02% | 3,153,926 |
| 2023-03-03 | 2023-03-01 | 13.936 | 257,964 | -63,557 | 0.02% | 3,594,896 |
| 2023-03-01 | 2023-02-27 | 13.106 | 321,521 | +15,702 | 0.03% | 4,214,004 |
| 2023-02-28 | 2023-02-24 | 12.986 | 305,819 | -1,495 | 0.03% | 3,971,396 |
| 2023-02-24 | 2023-02-22 | 12.745 | 307,314 | -7,477 | 0.03% | 3,916,830 |
| 2023-02-23 | 2023-02-21 | 12.826 | 314,791 | +7,477 | 0.03% | 4,037,387 |
| 2023-02-21 | 2023-02-17 | 13.080 | 307,314 | +20,189 | 0.03% | 4,019,580 |
| 2023-02-17 | 2023-02-15 | 13.401 | 287,125 | +7,477 | 0.03% | 3,847,674 |
| 2023-02-16 | 2023-02-14 | 13.534 | 279,648 | +4,486 | 0.02% | 3,784,877 |
| 2023-02-14 | 2023-02-10 | 13.722 | 275,162 | -20,188 | 0.02% | 3,775,681 |
| 2023-02-13 | 2023-02-09 | 13.989 | 295,350 | -26,171 | 0.03% | 4,131,694 |
| 2023-02-10 | 2023-02-08 | 12.959 | 321,521 | +2,991 | 0.03% | 4,166,704 |
| 2023-02-09 | 2023-02-07 | 12.999 | 318,530 | -42,620 | 0.03% | 4,140,722 |
| 2023-02-08 | 2023-02-06 | 13.334 | 361,150 | +7,477 | 0.03% | 4,815,510 |
| 2023-02-07 | 2023-02-03 | 13.695 | 353,673 | +24,675 | 0.03% | 4,843,523 |
| 2023-02-06 | 2023-02-02 | 13.775 | 328,998 | +7,477 | 0.03% | 4,532,001 |
| 2023-02-03 | 2023-02-01 | 14.257 | 321,521 | -26,918 | 0.03% | 4,583,804 |
| 2023-02-02 | 2023-01-31 | 13.588 | 348,439 | -16,450 | 0.03% | 4,734,564 |
| 2023-02-01 | 2023-01-30 | 13.320 | 364,889 | +39,630 | 0.03% | 4,860,485 |
| 2023-01-31 | 2023-01-27 | 14.283 | 325,259 | -44,116 | 0.03% | 4,645,795 |
| 2023-01-30 | 2023-01-26 | 13.829 | 369,375 | +331,241 | 0.03% | 5,107,960 |
| 2023-01-27 | 2023-01-20 | 14.711 | 38,134 | -225,064 | 0.00% | 561,002 |
| 2023-01-26 | 2023-01-19 | 13.775 | 263,198 | +29,161 | 0.02% | 3,625,595 |
| 2023-01-20 | 2023-01-18 | 14.150 | 234,037 | -118,888 | 0.02% | 3,311,537 |
| 2023-01-19 | 2023-01-17 | 13.561 | 352,925 | +41,872 | 0.03% | 4,786,079 |
| 2023-01-18 | 2023-01-16 | 14.043 | 311,053 | +204,876 | 0.03% | 4,368,005 |
| 2023-01-17 | 2023-01-13 | 14.069 | 106,177 | -127,112 | 0.01% | 1,493,845 |
| 2023-01-16 | 2023-01-12 | 13.748 | 233,289 | +80,754 | 0.02% | 3,207,354 |
| 2023-01-13 | 2023-01-11 | 13.855 | 152,535 | +96,456 | 0.01% | 2,113,434 |
| 2023-01-12 | 2023-01-10 | 14.069 | 56,079 | -97,204 | 0.00% | 788,997 |
| 2023-01-11 | 2023-01-09 | 13.267 | 153,283 | -4,486 | 0.01% | 2,033,598 |
| 2023-01-10 | 2023-01-06 | 12.184 | 157,769 | +21,683 | 0.01% | 1,922,204 |
| 2023-01-09 | 2023-01-05 | 12.304 | 136,086 | -48,601 | 0.01% | 1,674,406 |
| 2023-01-06 | 2023-01-04 | 12.090 | 184,687 | -1,496 | 0.02% | 2,232,874 |
| 2023-01-05 | 2023-01-03 | 11.863 | 186,183 | -23,179 | 0.02% | 2,208,631 |
| 2023-01-04 | 2022-12-30 | 11.314 | 209,362 | -2,244 | 0.02% | 2,368,796 |
| 2023-01-03 | 2022-12-29 | 11.207 | 211,606 | +7,478 | 0.02% | 2,371,546 |
| 2022-12-30 | 2022-12-28 | 11.354 | 204,128 | +6,729 | 0.02% | 2,317,767 |
| 2022-12-29 | 2022-12-23 | 11.074 | 197,399 | +14,955 | 0.02% | 2,185,923 |
| 2022-12-28 | 2022-12-22 | 11.114 | 182,444 | -23,180 | 0.02% | 2,027,636 |
| 2022-12-23 | 2022-12-21 | 10.672 | 205,624 | -12,711 | 0.02% | 2,194,503 |
| 2022-12-22 | 2022-12-20 | 10.619 | 218,335 | +6,729 | 0.02% | 2,318,480 |
| 2022-12-21 | 2022-12-19 | 10.592 | 211,606 | +99,448 | 0.02% | 2,241,365 |
| 2022-12-20 | 2022-12-16 | 11.916 | 112,158 | +20,936 | 0.01% | 1,336,495 |
| 2022-12-19 | 2022-12-15 | 11.796 | 91,222 | -38,134 | 0.01% | 1,076,038 |
| 2022-12-16 | 2022-12-14 | 11.903 | 129,356 | +17,945 | 0.01% | 1,539,700 |
| 2022-12-15 | 2022-12-13 | 12.304 | 111,411 | -65,052 | 0.01% | 1,370,804 |
| 2022-12-14 | 2022-12-12 | 11.943 | 176,463 | +26,918 | 0.02% | 2,107,486 |
| 2022-12-13 | 2022-12-09 | 12.023 | 149,545 | -39,629 | 0.01% | 1,798,006 |
| 2022-12-12 | 2022-12-08 | 11.930 | 189,174 | +14,955 | 0.02% | 2,256,762 |
| 2022-12-09 | 2022-12-07 | 10.298 | 174,219 | +65,799 | 0.02% | 1,794,096 |
| 2022-12-08 | 2022-12-06 | 10.659 | 108,420 | -47,854 | 0.01% | 1,155,652 |
| 2022-12-07 | 2022-12-05 | 10.539 | 156,274 | -92,718 | 0.01% | 1,646,920 |
| 2022-12-06 | 2022-12-02 | 9.094 | 248,992 | +21,684 | 0.02% | 2,264,403 |
| 2022-12-05 | 2022-12-01 | 8.760 | 227,308 | -14,954 | 0.02% | 1,991,203 |
| 2022-12-02 | 2022-11-30 | 8.385 | 242,262 | -28,414 | 0.02% | 2,031,479 |
| 2022-12-01 | 2022-11-29 | 8.265 | 270,676 | -14,954 | 0.02% | 2,237,163 |
| 2022-11-30 | 2022-11-28 | 7.262 | 285,630 | -22,432 | 0.03% | 2,074,260 |
| 2022-11-29 | 2022-11-25 | 6.714 | 308,062 | +4,487 | 0.03% | 2,068,242 |
| 2022-11-28 | 2022-11-24 | 6.700 | 303,575 | +15,702 | 0.03% | 2,034,057 |
| 2022-11-25 | 2022-11-23 | 6.700 | 287,873 | +7,477 | 0.03% | 1,928,849 |
| 2022-11-24 | 2022-11-22 | 6.607 | 280,396 | +7,477 | 0.02% | 1,852,500 |
| 2022-11-23 | 2022-11-21 | 6.888 | 272,919 | +17,198 | 0.02% | 1,879,752 |
| 2022-11-22 | 2022-11-18 | 7.650 | 255,721 | +7,477 | 0.02% | 1,956,239 |
| 2022-11-21 | 2022-11-17 | 7.797 | 248,244 | -3,739 | 0.02% | 1,935,561 |
| 2022-11-18 | 2022-11-16 | 8.011 | 251,983 | +748 | 0.02% | 2,018,634 |
| 2022-11-17 | 2022-11-15 | 8.024 | 251,235 | +1,496 | 0.02% | 2,016,002 |
| 2022-11-16 | 2022-11-14 | 7.249 | 249,739 | -35,143 | 0.02% | 1,810,277 |
| 2022-11-15 | 2022-11-11 | 7.008 | 284,882 | +8,972 | 0.03% | 1,996,438 |
| 2022-11-10 | 2022-11-08 | 6.941 | 275,910 | -1,495 | 0.02% | 1,915,112 |
| 2022-11-08 | 2022-11-04 | 6.647 | 277,405 | +13,459 | 0.02% | 1,843,869 |
| 2022-11-04 | 2022-11-02 | 6.567 | 263,946 | -20,936 | 0.02% | 1,733,229 |
| 2022-11-03 | 2022-11-01 | 6.125 | 284,882 | -11,964 | 0.03% | 1,744,978 |
| 2022-11-01 | 2022-10-28 | 5.296 | 296,846 | +11,216 | 0.03% | 1,572,121 |
| 2022-10-28 | 2022-10-26 | 5.497 | 285,630 | -14,954 | 0.03% | 1,570,020 |
| 2022-10-27 | 2022-10-25 | 5.376 | 300,584 | +29,908 | 0.03% | 1,616,037 |
| 2022-10-25 | 2022-10-21 | 6.085 | 270,676 | +52,341 | 0.02% | 1,647,103 |
| 2022-10-24 | 2022-10-20 | 6.125 | 218,335 | +39,629 | 0.02% | 1,337,360 |
| 2022-10-21 | 2022-10-19 | 6.406 | 178,706 | +9,721 | 0.02% | 1,144,812 |
| 2022-10-20 | 2022-10-18 | 6.874 | 168,985 | +7,477 | 0.01% | 1,161,638 |
| 2022-10-18 | 2022-10-14 | 7.356 | 161,508 | -14,955 | 0.01% | 1,187,999 |
| 2022-10-17 | 2022-10-13 | 7.302 | 176,463 | -11,215 | 0.02% | 1,288,563 |
| 2022-10-14 | 2022-10-12 | 7.463 | 187,678 | +82,249 | 0.02% | 1,400,577 |
| 2022-10-13 | 2022-10-11 | 7.730 | 105,429 | +2,243 | 0.01% | 814,981 |
| 2022-10-12 | 2022-10-10 | 7.957 | 103,186 | +42,620 | 0.01% | 821,102 |
| 2022-10-11 | 2022-10-07 | 8.626 | 60,566 | +7,478 | 0.01% | 522,454 |
| 2022-10-10 | 2022-10-06 | 8.466 | 53,088 | +6,729 | 0.00% | 449,427 |
| 2022-10-07 | 2022-10-05 | 8.787 | 46,359 | -748 | 0.00% | 407,342 |
| 2022-09-30 | 2022-09-28 | 8.599 | 47,107 | -1,495 | 0.00% | 405,094 |
| 2022-09-29 | 2022-09-27 | 8.760 | 48,602 | +8,225 | 0.00% | 425,750 |
| 2022-09-28 | 2022-09-26 | 8.024 | 40,377 | +11,216 | 0.00% | 324,000 |
| 2022-09-26 | 2022-09-22 | 7.877 | 29,161 | -5,982 | 0.00% | 229,709 |
| 2022-09-23 | 2022-09-21 | 7.957 | 35,143 | -1,495 | 0.00% | 279,650 |
| 2022-09-22 | 2022-09-20 | 8.225 | 36,638 | -29,909 | 0.00% | 301,347 |
| 2022-09-19 | 2022-09-15 | 6.995 | 66,547 | -1,496 | 0.01% | 465,468 |
| 2022-09-14 | 2022-09-09 | 6.540 | 68,043 | +1,496 | 0.01% | 444,992 |
| 2022-09-09 | 2022-09-07 | 6.286 | 66,547 | +5,234 | 0.01% | 418,298 |
| 2022-09-05 | 2022-09-01 | 6.607 | 61,313 | +8,972 | 0.01% | 405,078 |
| 2022-09-02 | 2022-08-31 | 6.928 | 52,341 | +748 | 0.00% | 362,603 |
| 2022-08-30 | 2022-08-26 | 7.061 | 51,593 | -8,973 | 0.00% | 364,321 |
| 2022-08-26 | 2022-08-24 | 6.633 | 60,566 | +7,478 | 0.01% | 401,763 |
| 2022-08-19 | 2022-08-17 | 6.981 | 53,088 | +2,991 | 0.00% | 370,618 |
| 2022-08-17 | 2022-08-15 | 7.021 | 50,097 | +747 | 0.00% | 351,747 |
| 2022-08-15 | 2022-08-11 | 7.061 | 49,350 | -29,161 | 0.00% | 348,482 |
| 2022-08-11 | 2022-08-09 | 6.861 | 78,511 | +14,955 | 0.01% | 538,651 |
| 2022-08-08 | 2022-08-04 | 6.941 | 63,556 | +19,440 | 0.01% | 441,147 |
| 2022-08-05 | 2022-08-03 | 6.981 | 44,116 | +9,721 | 0.00% | 307,983 |
| 2022-08-04 | 2022-08-02 | 6.928 | 34,395 | +7,477 | 0.00% | 238,278 |
| 2022-07-19 | 2022-07-15 | 6.928 | 26,918 | +4,486 | 0.00% | 186,480 |
| 2022-07-15 | 2022-07-13 | 7.008 | 22,432 | +3,739 | 0.00% | 157,202 |
| 2022-07-08 | 2022-07-06 | 7.235 | 18,693 | +1,495 | 0.00% | 135,250 |
| 2022-07-07 | 2022-07-05 | 7.423 | 17,198 | +9,721 | 0.00% | 127,653 |
| 2022-07-05 | 2022-06-30 | 7.757 | 7,477 | -2,243 | 0.00% | 57,998 |
| 2022-06-29 | 2022-06-27 | 7.610 | 9,720 | -5,234 | 0.00% | 73,967 |
| 2022-06-28 | 2022-06-24 | 7.021 | 14,954 | +5,981 | 0.00% | 104,997 |
| 2022-06-27 | 2022-06-23 | 6.674 | 8,973 | -7,477 | 0.00% | 59,882 |
| 2022-06-24 | 2022-06-22 | 6.727 | 16,450 | +7,477 | 0.00% | 110,661 |
| 2022-06-23 | 2022-06-21 | 6.888 | 8,973 | +1,496 | 0.00% | 61,802 |
| 2022-06-07 | 2022-06-02 | 7.195 | 7,477 | -7,477 | 0.00% | 53,798 |
| 2022-06-06 | 2022-06-01 | 7.142 | 14,954 | +7,477 | 0.00% | 106,797 |
| 2022-05-31 | 2022-05-27 | 6.567 | 7,477 | -727,534 | 0.00% | 49,099 |
| 2022-05-30 | 2022-05-26 | 6.460 | 735,011 | +7,477 | 0.06% | 4,747,888 |
| 2022-05-26 | 2022-05-24 | 6.607 | 727,534 | -3,739 | 0.06% | 4,806,619 |
| 2022-05-23 | 2022-05-19 | 6.821 | 731,273 | +33,648 | 0.06% | 4,987,802 |
| 2022-05-20 | 2022-05-18 | 7.102 | 697,625 | +8,225 | 0.06% | 4,954,229 |
| 2022-05-19 | 2022-05-17 | 7.222 | 689,400 | +2,243 | 0.06% | 4,978,798 |
| 2022-05-18 | 2022-05-16 | 6.981 | 687,157 | -3,739 | 0.06% | 4,797,179 |
| 2022-05-17 | 2022-05-13 | 6.754 | 690,896 | +8,973 | 0.06% | 4,666,202 |
| 2022-05-13 | 2022-05-11 | 7.075 | 681,923 | +14,954 | 0.06% | 4,824,480 |
| 2022-05-12 | 2022-05-10 | 7.168 | 666,969 | +9,721 | 0.06% | 4,781,123 |
| 2022-05-06 | 2022-05-04 | 8.278 | 657,248 | +33,647 | 0.06% | 5,441,009 |
| 2022-04-27 | 2022-04-25 | 7.904 | 623,601 | +5,234 | 0.05% | 4,928,943 |
| 2022-04-26 | 2022-04-22 | 8.252 | 618,367 | +7,478 | 0.05% | 5,102,593 |
| 2022-04-25 | 2022-04-21 | 8.359 | 610,889 | +7,477 | 0.05% | 5,106,247 |
| 2022-04-22 | 2022-04-20 | 8.827 | 603,412 | +2,243 | 0.05% | 5,326,199 |
| 2022-04-20 | 2022-04-14 | 9.094 | 601,169 | -7,477 | 0.05% | 5,467,200 |
| 2022-04-14 | 2022-04-12 | 8.800 | 608,646 | +5,982 | 0.05% | 5,356,118 |
| 2022-04-13 | 2022-04-11 | 8.252 | 602,664 | +2,243 | 0.05% | 4,973,016 |
| 2022-04-12 | 2022-04-08 | 8.947 | 600,421 | +11,216 | 0.05% | 5,372,068 |
| 2022-04-11 | 2022-04-07 | 8.961 | 589,205 | +14,954 | 0.05% | 5,279,596 |
| 2022-04-08 | 2022-04-06 | 9.495 | 574,251 | +2,991 | 0.05% | 5,452,800 |
| 2022-04-07 | 2022-04-04 | 9.977 | 571,260 | -8,973 | 0.05% | 5,699,439 |
| 2022-04-04 | 2022-03-31 | 9.683 | 580,233 | +5,234 | 0.05% | 5,618,242 |
| 2022-04-01 | 2022-03-30 | 9.857 | 574,999 | +3,739 | 0.05% | 5,667,533 |
| 2022-03-30 | 2022-03-28 | 9.589 | 571,260 | -7,477 | 0.05% | 5,477,879 |
| 2022-03-29 | 2022-03-25 | 9.536 | 578,737 | -14,955 | 0.05% | 5,518,617 |
| 2022-03-25 | 2022-03-23 | 9.857 | 593,692 | -747 | 0.05% | 5,851,782 |
| 2022-03-24 | 2022-03-22 | 9.616 | 594,439 | +6,729 | 0.05% | 5,716,045 |
| 2022-03-23 | 2022-03-21 | 8.907 | 587,710 | -5,982 | 0.05% | 5,234,760 |
| 2022-03-22 | 2022-03-18 | 8.760 | 593,692 | +7,477 | 0.05% | 5,200,702 |
| 2022-03-21 | 2022-03-17 | 8.533 | 586,215 | -6,729 | 0.05% | 5,001,924 |
| 2022-03-18 | 2022-03-16 | 7.449 | 592,944 | +29,161 | 0.05% | 4,417,010 |
| 2022-03-17 | 2022-03-15 | 6.794 | 563,783 | +14,955 | 0.05% | 3,830,321 |
| 2022-03-16 | 2022-03-14 | 7.944 | 548,828 | +25,422 | 0.05% | 4,359,957 |
| 2022-03-15 | 2022-03-11 | 8.974 | 523,406 | +748 | 0.05% | 4,697,002 |
| 2022-03-14 | 2022-03-10 | 9.402 | 522,658 | +8,973 | 0.05% | 4,913,969 |
| 2022-03-11 | 2022-03-09 | 9.348 | 513,685 | +2,243 | 0.05% | 4,802,126 |
| 2022-03-10 | 2022-03-08 | 9.228 | 511,442 | +41,124 | 0.05% | 4,719,598 |
| 2022-03-09 | 2022-03-07 | 9.295 | 470,318 | +47,855 | 0.04% | 4,371,554 |
| 2022-03-08 | 2022-03-04 | 10.124 | 422,463 | +5,982 | 0.04% | 4,277,047 |
| 2022-03-07 | 2022-03-03 | 10.686 | 416,481 | -2,244 | 0.04% | 4,450,425 |
| 2022-03-04 | 2022-03-02 | 10.218 | 418,725 | +19,441 | 0.04% | 4,278,403 |
| 2022-03-03 | 2022-03-01 | 10.713 | 399,284 | +5,982 | 0.04% | 4,277,341 |
| 2022-03-02 | 2022-02-28 | 10.365 | 393,302 | +42,620 | 0.03% | 4,076,499 |
| 2022-03-01 | 2022-02-25 | 11.435 | 350,682 | +27,666 | 0.03% | 4,009,951 |
| 2022-02-28 | 2022-02-24 | 11.421 | 323,016 | -1,496 | 0.03% | 3,689,278 |
| 2022-02-25 | 2022-02-23 | 11.916 | 324,512 | +35,143 | 0.03% | 3,866,945 |
| 2022-02-24 | 2022-02-22 | 12.103 | 289,369 | +17,198 | 0.03% | 3,502,354 |
| 2022-02-23 | 2022-02-21 | 12.505 | 272,171 | +7,477 | 0.02% | 3,403,400 |
| 2022-02-22 | 2022-02-18 | 12.612 | 264,694 | -20,936 | 0.02% | 3,338,222 |
| 2022-02-21 | 2022-02-17 | 12.973 | 285,630 | -2,243 | 0.03% | 3,705,399 |
| 2022-02-18 | 2022-02-16 | 12.812 | 287,873 | -20,936 | 0.03% | 3,688,297 |
| 2022-02-11 | 2022-02-09 | 12.638 | 308,809 | -5,234 | 0.03% | 3,902,844 |
| 2022-02-10 | 2022-02-08 | 12.384 | 314,043 | -4,487 | 0.03% | 3,889,194 |
| 2022-02-09 | 2022-02-07 | 12.304 | 318,530 | +2,243 | 0.03% | 3,919,202 |
| 2022-02-04 | 2022-01-27 | 11.903 | 316,287 | +37,386 | 0.03% | 3,764,704 |
| 2022-01-28 | 2022-01-26 | 12.103 | 278,901 | +8,973 | 0.02% | 3,375,656 |
| 2022-01-27 | 2022-01-25 | 12.130 | 269,928 | +12,711 | 0.02% | 3,274,272 |
| 2022-01-25 | 2022-01-21 | 13.106 | 257,217 | -11,963 | 0.02% | 3,371,206 |
| 2022-01-24 | 2022-01-20 | 12.973 | 269,180 | +1,495 | 0.02% | 3,491,998 |
| 2022-01-19 | 2022-01-17 | 12.999 | 267,685 | -21,684 | 0.02% | 3,479,764 |
| 2022-01-18 | 2022-01-14 | 12.371 | 289,369 | -6,729 | 0.03% | 3,579,754 |
| 2022-01-17 | 2022-01-13 | 12.050 | 296,098 | +5,234 | 0.03% | 3,567,958 |
| 2022-01-14 | 2022-01-12 | 12.438 | 290,864 | +4,486 | 0.03% | 3,617,699 |
| 2022-01-11 | 2022-01-07 | 12.398 | 286,378 | +6,730 | 0.03% | 3,550,413 |
| 2022-01-10 | 2022-01-06 | 12.638 | 279,648 | -7,477 | 0.02% | 3,534,297 |
| 2022-01-05 | 2022-01-03 | 12.665 | 287,125 | +7,477 | 0.03% | 3,636,474 |
| 2022-01-04 | 2021-12-31 | 12.719 | 279,648 | -1,496 | 0.02% | 3,556,737 |
| 2021-12-30 | 2021-12-28 | 12.638 | 281,144 | -2,243 | 0.02% | 3,553,204 |
| 2021-12-23 | 2021-12-21 | 11.341 | 283,387 | +3,739 | 0.02% | 3,213,921 |
| 2021-12-21 | 2021-12-17 | 11.435 | 279,648 | +7,477 | 0.02% | 3,197,697 |
| 2021-12-20 | 2021-12-16 | 11.970 | 272,171 | +11,964 | 0.02% | 3,257,800 |
| 2021-12-17 | 2021-12-15 | 12.144 | 260,207 | +10,468 | 0.02% | 3,159,834 |
| 2021-12-16 | 2021-12-14 | 11.675 | 249,739 | +32,152 | 0.02% | 2,915,816 |
| 2021-12-15 | 2021-12-13 | 12.625 | 217,587 | +2,991 | 0.02% | 2,747,036 |
| 2021-12-14 | 2021-12-10 | 13.267 | 214,596 | +5,981 | 0.02% | 2,847,035 |
| 2021-12-09 | 2021-12-07 | 13.641 | 208,615 | -1,495 | 0.02% | 2,845,805 |
| 2021-12-07 | 2021-12-03 | 13.254 | 210,110 | -8,225 | 0.02% | 2,784,709 |
| 2021-12-03 | 2021-12-01 | 12.919 | 218,335 | -748 | 0.02% | 2,820,720 |
| 2021-12-02 | 2021-11-30 | 13.133 | 219,083 | -5,982 | 0.02% | 2,877,264 |
| 2021-12-01 | 2021-11-29 | 13.508 | 225,065 | +3,739 | 0.02% | 3,040,107 |
| 2021-11-30 | 2021-11-26 | 14.604 | 221,326 | -5,982 | 0.02% | 3,232,322 |
| 2021-11-26 | 2021-11-24 | 14.471 | 227,308 | +1,496 | 0.02% | 3,289,285 |
| 2021-11-25 | 2021-11-23 | 14.417 | 225,812 | +2,243 | 0.02% | 3,255,557 |
| 2021-11-24 | 2021-11-22 | 14.765 | 223,569 | -29,161 | 0.02% | 3,300,959 |
| 2021-11-23 | 2021-11-19 | 14.310 | 252,730 | -748 | 0.02% | 3,616,597 |
| 2021-11-19 | 2021-11-17 | 14.364 | 253,478 | +2,991 | 0.02% | 3,640,860 |
| 2021-11-18 | 2021-11-16 | 14.524 | 250,487 | -65,052 | 0.02% | 3,638,099 |
| 2021-11-17 | 2021-11-15 | 13.722 | 315,539 | -2,243 | 0.03% | 4,329,721 |
| 2021-11-16 | 2021-11-12 | 13.695 | 317,782 | +748 | 0.03% | 4,351,998 |
| 2021-11-15 | 2021-11-11 | 13.561 | 317,034 | -748 | 0.03% | 4,299,355 |
| 2021-11-12 | 2021-11-10 | 13.401 | 317,782 | +2,243 | 0.03% | 4,258,499 |
| 2021-11-11 | 2021-11-09 | 13.588 | 315,539 | +2,991 | 0.03% | 4,287,521 |
| 2021-11-10 | 2021-11-08 | 13.775 | 312,548 | -1,495 | 0.03% | 4,305,399 |
| 2021-11-08 | 2021-11-04 | 13.307 | 314,043 | +2,243 | 0.03% | 4,178,993 |
| 2021-11-04 | 2021-11-02 | 13.374 | 311,800 | -2,243 | 0.03% | 4,169,996 |
| 2021-11-03 | 2021-11-01 | 13.307 | 314,043 | -7,478 | 0.03% | 4,178,993 |
| 2021-11-02 | 2021-10-29 | 13.588 | 321,521 | +2,991 | 0.03% | 4,368,804 |
| 2021-11-01 | 2021-10-28 | 13.481 | 318,530 | -748 | 0.03% | 4,294,082 |
| 2021-10-26 | 2021-10-22 | 13.240 | 319,278 | -7,477 | 0.03% | 4,227,306 |
| 2021-10-21 | 2021-10-19 | 12.839 | 326,755 | +7,477 | 0.03% | 4,195,203 |
| 2021-10-20 | 2021-10-18 | 12.892 | 319,278 | +11,216 | 0.03% | 4,116,286 |
| 2021-10-18 | 2021-10-12 | 12.919 | 308,062 | -5,981 | 0.03% | 3,979,924 |
| 2021-10-15 | 2021-10-11 | 12.612 | 314,043 | +2,243 | 0.03% | 3,960,594 |
| 2021-10-12 | 2021-10-08 | 12.705 | 311,800 | +7,477 | 0.03% | 3,961,496 |
| 2021-10-07 | 2021-10-05 | 12.572 | 304,323 | -11,964 | 0.03% | 3,825,799 |
| 2021-10-05 | 2021-09-30 | 12.251 | 316,287 | +7,478 | 0.03% | 3,874,684 |
| 2021-10-04 | 2021-09-29 | 12.518 | 308,809 | +8,972 | 0.03% | 3,865,674 |
| 2021-09-30 | 2021-09-28 | 12.531 | 299,837 | +2,991 | 0.03% | 3,757,373 |
| 2021-09-29 | 2021-09-27 | 12.023 | 296,846 | +5,982 | 0.03% | 3,569,031 |
| 2021-09-28 | 2021-09-24 | 13.280 | 290,864 | -2,991 | 0.03% | 3,862,769 |
| 2021-09-27 | 2021-09-23 | 13.722 | 293,855 | +17,945 | 0.03% | 4,032,180 |
| 2021-09-24 | 2021-09-21 | 13.120 | 275,910 | +6,730 | 0.02% | 3,619,895 |
| 2021-09-23 | 2021-09-20 | 12.558 | 269,180 | -40,377 | 0.02% | 3,380,398 |
| 2021-09-21 | 2021-09-17 | 12.745 | 309,557 | +17,945 | 0.03% | 3,945,418 |
| 2021-09-20 | 2021-09-16 | 12.170 | 291,612 | +17,198 | 0.03% | 3,549,002 |
| 2021-09-17 | 2021-09-15 | 12.264 | 274,414 | +82,249 | 0.02% | 3,365,388 |
| 2021-09-16 | 2021-09-14 | 15.353 | 192,165 | -4,486 | 0.02% | 2,950,364 |
| 2021-09-14 | 2021-09-10 | 16.209 | 196,651 | -1,495 | 0.02% | 3,187,559 |
| 2021-09-13 | 2021-09-09 | 16.316 | 198,146 | -8,225 | 0.02% | 3,232,992 |
| 2021-09-10 | 2021-09-08 | 16.798 | 206,371 | -23,928 | 0.02% | 3,466,553 |
| 2021-09-09 | 2021-09-07 | 16.503 | 230,299 | +2,244 | 0.02% | 3,800,727 |
| 2021-09-08 | 2021-09-06 | 16.049 | 228,055 | +747 | 0.02% | 3,659,994 |
| 2021-09-07 | 2021-09-03 | 15.942 | 227,308 | -747 | 0.02% | 3,623,685 |
| 2021-09-06 | 2021-09-02 | 15.888 | 228,055 | -3,739 | 0.02% | 3,623,394 |
| 2021-09-03 | 2021-09-01 | 15.594 | 231,794 | +16,450 | 0.02% | 3,614,600 |
| 2021-09-01 | 2021-08-30 | 15.193 | 215,344 | +10,468 | 0.02% | 3,271,678 |
| 2021-08-31 | 2021-08-27 | 14.738 | 204,876 | +9,720 | 0.02% | 3,019,480 |
| 2021-08-30 | 2021-08-26 | 14.952 | 195,156 | +33,648 | 0.02% | 2,917,986 |
| 2021-08-27 | 2021-08-25 | 14.711 | 161,508 | +10,468 | 0.01% | 2,375,999 |
| 2021-08-26 | 2021-08-24 | 14.524 | 151,040 | +5,982 | 0.01% | 2,193,720 |
| 2021-08-25 | 2021-08-23 | 13.334 | 145,058 | +14,954 | 0.01% | 1,934,177 |
| 2021-08-24 | 2021-08-20 | 13.561 | 130,104 | +8,225 | 0.01% | 1,764,364 |
| 2021-08-20 | 2021-08-18 | 14.578 | 121,879 | +14,955 | 0.01% | 1,776,703 |
| 2021-08-16 | 2021-08-12 | 15.835 | 106,924 | +747 | 0.01% | 1,693,115 |
| 2021-08-13 | 2021-08-11 | 15.781 | 106,177 | +7,478 | 0.01% | 1,675,606 |
| 2021-08-12 | 2021-08-10 | 15.594 | 98,699 | -1,496 | 0.01% | 1,539,114 |
| 2021-08-11 | 2021-08-09 | 15.353 | 100,195 | +1,496 | 0.01% | 1,538,323 |
| 2021-08-09 | 2021-08-05 | 14.952 | 98,699 | +3,738 | 0.01% | 1,475,754 |
| 2021-08-06 | 2021-08-04 | 14.738 | 94,961 | +4,487 | 0.01% | 1,399,543 |
| 2021-08-02 | 2021-07-29 | 16.878 | 90,474 | -2,991 | 0.01% | 1,527,013 |
| 2021-07-29 | 2021-07-27 | 16.156 | 93,465 | +6,729 | 0.01% | 1,509,995 |
| 2021-07-28 | 2021-07-26 | 16.316 | 86,736 | +4,487 | 0.01% | 1,415,203 |
| 2021-07-26 | 2021-07-22 | 17.119 | 82,249 | -9,721 | 0.01% | 1,407,992 |
| 2021-07-23 | 2021-07-21 | 16.477 | 91,970 | +7,477 | 0.01% | 1,515,362 |
| 2021-07-22 | 2021-07-20 | 16.343 | 84,493 | +7,478 | 0.01% | 1,380,866 |
| 2021-07-21 | 2021-07-19 | 16.717 | 77,015 | +9,720 | 0.01% | 1,287,493 |
| 2021-07-20 | 2021-07-16 | 17.226 | 67,295 | +3,739 | 0.01% | 1,159,199 |
| 2021-07-16 | 2021-07-14 | 17.466 | 63,556 | +2,990 | 0.01% | 1,110,093 |
| 2021-07-15 | 2021-07-13 | 17.761 | 60,566 | +19,441 | 0.01% | 1,075,688 |
| 2021-07-13 | 2021-07-09 | 18.189 | 41,125 | +2,243 | 0.00% | 748,005 |
| 2021-07-09 | 2021-07-07 | 18.510 | 38,882 | +3,739 | 0.00% | 719,688 |
| 2021-07-07 | 2021-07-05 | 18.777 | 35,143 | +7,477 | 0.00% | 659,881 |
| 2021-07-05 | 2021-06-30 | 19.071 | 27,666 | +7,477 | 0.00% | 527,625 |
| 2021-07-02 | 2021-06-29 | 18.563 | 20,189 | +1,496 | 0.00% | 374,769 |
| 2021-06-25 | 2021-06-23 | 18.724 | 18,693 | +14,954 | 0.00% | 349,999 |
| 2021-06-23 | 2021-06-21 | 19.339 | 3,739 | -2,243 | 0.00% | 72,307 |
| 2021-06-22 | 2021-06-18 | 18.964 | 5,982 | -1,495 | 0.00% | 113,444 |
| 2021-06-21 | 2021-06-17 | 18.750 | 7,477 | +2,243 | 0.00% | 140,196 |
| 2021-06-18 | 2021-06-16 | 18.724 | 5,234 | +3,739 | 0.00% | 97,999 |
| 2021-06-04 | 2021-06-02 | 19.098 | 1,495 | +1,495 | 0.00% | 28,551 |
| 2021-05-31 | 2021-05-27 | 19.232 | 0 | -639,303 | ||
| 2021-05-28 | 2021-05-26 | 19.312 | 639,303 | +5,234 | 0.06% | 12,346,203 |
| 2021-05-27 | 2021-05-25 | 19.098 | 634,069 | -10,468 | 0.06% | 12,109,444 |
| 2021-05-26 | 2021-05-24 | 18.697 | 644,537 | +5,234 | 0.06% | 12,050,762 |
| 2021-05-25 | 2021-05-21 | 18.724 | 639,303 | +5,234 | 0.06% | 11,970,003 |
| 2021-05-21 | 2021-05-18 | 18.429 | 634,069 | +5,982 | 0.06% | 11,685,444 |
| 2021-05-20 | 2021-05-17 | 18.135 | 628,087 | +1,495 | 0.06% | 11,390,400 |
| 2021-05-18 | 2021-05-14 | 17.975 | 626,592 | +5,235 | 0.06% | 11,262,728 |
| 2021-05-17 | 2021-05-13 | 17.975 | 621,357 | +38,133 | 0.05% | 11,168,631 |
| 2021-05-14 | 2021-05-12 | 18.510 | 583,224 | +748 | 0.05% | 10,795,207 |
| 2021-05-13 | 2021-05-11 | 18.563 | 582,476 | +40,377 | 0.05% | 10,812,522 |
| 2021-05-12 | 2021-05-10 | 18.831 | 542,099 | +8,973 | 0.05% | 10,208,002 |
| 2021-05-11 | 2021-05-07 | 18.911 | 533,126 | +4,486 | 0.05% | 10,081,816 |
| 2021-05-10 | 2021-05-06 | 19.392 | 528,640 | +17,198 | 0.05% | 10,251,502 |
| 2021-05-04 | 2021-04-30 | 20.730 | 511,442 | +17,945 | 0.05% | 10,601,994 |
| 2021-05-03 | 2021-04-29 | 21.291 | 493,497 | -13,459 | 0.04% | 10,507,202 |
| 2021-04-30 | 2021-04-28 | 20.649 | 506,956 | +5,234 | 0.04% | 10,468,321 |
| 2021-04-29 | 2021-04-27 | 20.462 | 501,722 | +14,955 | 0.04% | 10,266,303 |
| 2021-04-28 | 2021-04-26 | 20.489 | 486,767 | -8,973 | 0.04% | 9,973,311 |
| 2021-04-27 | 2021-04-23 | 20.355 | 495,740 | +23,179 | 0.04% | 10,090,858 |
| 2021-04-23 | 2021-04-21 | 20.462 | 472,561 | +7,478 | 0.04% | 9,669,606 |
| 2021-04-21 | 2021-04-19 | 20.917 | 465,083 | +10,468 | 0.04% | 9,728,070 |
| 2021-04-20 | 2021-04-16 | 20.435 | 454,615 | +9,720 | 0.04% | 9,290,233 |
| 2021-04-19 | 2021-04-15 | 20.328 | 444,895 | +6,730 | 0.04% | 9,044,001 |
| 2021-04-16 | 2021-04-14 | 20.649 | 438,165 | +18,693 | 0.04% | 9,047,831 |
| 2021-04-14 | 2021-04-12 | 20.917 | 419,472 | +129,356 | 0.04% | 8,774,032 |
| 2021-04-13 | 2021-04-09 | 21.131 | 290,116 | +8,972 | 0.03% | 6,130,392 |
| 2021-04-12 | 2021-04-08 | 21.559 | 281,144 | +9,721 | 0.02% | 6,061,126 |
| 2021-04-09 | 2021-04-07 | 21.907 | 271,423 | -11,216 | 0.02% | 5,945,933 |
| 2021-04-08 | 2021-04-01 | 21.425 | 282,639 | +1,495 | 0.02% | 6,055,557 |
| 2021-04-01 | 2021-03-30 | 21.184 | 281,144 | +7,478 | 0.02% | 5,955,846 |
| 2021-03-31 | 2021-03-29 | 21.158 | 273,666 | +2,243 | 0.02% | 5,790,110 |
| 2021-03-30 | 2021-03-26 | 21.345 | 271,423 | +3,738 | 0.02% | 5,793,473 |
| 2021-03-29 | 2021-03-25 | 21.479 | 267,685 | +33,648 | 0.02% | 5,749,487 |
| 2021-03-26 | 2021-03-24 | 20.944 | 234,037 | +41,125 | 0.02% | 4,901,576 |
| 2021-03-23 | 2021-03-19 | 22.361 | 192,912 | +5,234 | 0.02% | 4,313,750 |
| 2021-03-22 | 2021-03-18 | 22.602 | 187,678 | +11,215 | 0.02% | 4,241,891 |
| 2021-03-19 | 2021-03-17 | 22.869 | 176,463 | +1,496 | 0.02% | 4,035,611 |
| 2021-03-18 | 2021-03-16 | 23.137 | 174,967 | -19,441 | 0.02% | 4,048,198 |
| 2021-03-17 | 2021-03-15 | 22.121 | 194,408 | -5,982 | 0.02% | 4,300,403 |
| 2021-03-16 | 2021-03-12 | 22.201 | 200,390 | -8,972 | 0.02% | 4,448,808 |
| 2021-03-15 | 2021-03-11 | 22.468 | 209,362 | +20,936 | 0.02% | 4,703,993 |
| 2021-03-11 | 2021-03-09 | 22.254 | 188,426 | -748 | 0.02% | 4,193,278 |
| 2021-03-10 | 2021-03-08 | 21.880 | 189,174 | +4,487 | 0.02% | 4,139,084 |
| 2021-03-09 | 2021-03-05 | 22.548 | 184,687 | +16,449 | 0.02% | 4,164,409 |
| 2021-03-08 | 2021-03-04 | 23.404 | 168,238 | -39,629 | 0.01% | 3,937,510 |
| 2021-03-05 | 2021-03-03 | 23.083 | 207,867 | -103,933 | 0.02% | 4,798,283 |
| 2021-03-04 | 2021-03-02 | 21.746 | 311,800 | +2,243 | 0.03% | 6,780,413 |
| 2021-03-03 | 2021-03-01 | 22.629 | 309,557 | -43,368 | 0.03% | 7,004,876 |
| 2021-03-02 | 2021-02-26 | 21.505 | 352,925 | -4,486 | 0.03% | 7,589,758 |
| 2021-03-01 | 2021-02-25 | 22.281 | 357,411 | -11,216 | 0.03% | 7,963,471 |
| 2021-02-26 | 2021-02-24 | 21.773 | 368,627 | -53,836 | 0.03% | 8,026,035 |
| 2021-02-25 | 2021-02-23 | 21.666 | 422,463 | -231,794 | 0.04% | 9,152,994 |
| 2021-02-24 | 2021-02-22 | 20.382 | 654,257 | -6,730 | 0.06% | 13,334,994 |
| 2021-02-23 | 2021-02-19 | 20.195 | 660,987 | +17,946 | 0.06% | 13,348,404 |
| 2021-02-22 | 2021-02-18 | 20.302 | 643,041 | -2,991 | 0.06% | 13,054,791 |
| 2021-02-19 | 2021-02-17 | 20.917 | 646,032 | -38,882 | 0.06% | 13,512,953 |
| 2021-02-18 | 2021-02-16 | 20.462 | 684,914 | +3,739 | 0.06% | 14,014,802 |
| 2021-02-17 | 2021-02-11 | 20.355 | 681,175 | -2,991 | 0.06% | 13,865,414 |
| 2021-02-16 | 2021-02-09 | 20.542 | 684,166 | -103,934 | 0.06% | 14,054,396 |
| 2021-02-10 | 2021-02-08 | 19.606 | 788,100 | -36,638 | 0.07% | 15,451,647 |
| 2021-02-09 | 2021-02-05 | 19.125 | 824,738 | -8,973 | 0.07% | 15,772,899 |
| 2021-02-08 | 2021-02-04 | 18.510 | 833,711 | +4,487 | 0.07% | 15,431,605 |
| 2021-02-05 | 2021-02-03 | 18.724 | 829,224 | -4,487 | 0.07% | 15,525,993 |
| 2021-02-04 | 2021-02-02 | 18.590 | 833,711 | +2,243 | 0.07% | 15,498,505 |
| 2021-02-02 | 2021-01-29 | 18.162 | 831,468 | +7,478 | 0.07% | 15,100,968 |
| 2021-02-01 | 2021-01-28 | 18.189 | 823,990 | -748 | 0.07% | 14,987,194 |
| 2021-01-29 | 2021-01-27 | 18.536 | 824,738 | -5,234 | 0.07% | 15,287,579 |
| 2021-01-28 | 2021-01-26 | 18.082 | 829,972 | -23,927 | 0.07% | 15,007,198 |
| 2021-01-26 | 2021-01-22 | 17.921 | 853,899 | +39,629 | 0.08% | 15,302,796 |
| 2021-01-25 | 2021-01-21 | 18.536 | 814,270 | +19,441 | 0.07% | 15,093,541 |
| 2021-01-22 | 2021-01-20 | 18.510 | 794,829 | +37,386 | 0.07% | 14,711,917 |
| 2021-01-21 | 2021-01-19 | 18.857 | 757,443 | +8,225 | 0.07% | 14,283,300 |
| 2021-01-20 | 2021-01-18 | 18.697 | 749,218 | +11,216 | 0.07% | 14,007,959 |
| 2021-01-19 | 2021-01-15 | 18.964 | 738,002 | +2,243 | 0.07% | 13,995,656 |
| 2021-01-18 | 2021-01-14 | 19.258 | 735,759 | -5,234 | 0.06% | 14,169,599 |
| 2021-01-15 | 2021-01-13 | 19.258 | 740,993 | +20,188 | 0.07% | 14,270,398 |
| 2021-01-14 | 2021-01-12 | 19.258 | 720,805 | +9,721 | 0.06% | 13,881,608 |
| 2021-01-13 | 2021-01-11 | 19.579 | 711,084 | +19,441 | 0.06% | 13,922,636 |
| 2021-01-12 | 2021-01-08 | 19.954 | 691,643 | +2,243 | 0.06% | 13,800,992 |
| 2021-01-11 | 2021-01-07 | 19.900 | 689,400 | +30,656 | 0.06% | 13,719,355 |
| 2021-01-08 | 2021-01-06 | 20.328 | 658,744 | +28,414 | 0.06% | 13,391,208 |
| 2021-01-07 | 2021-01-05 | 19.900 | 630,330 | +7,477 | 0.06% | 12,543,837 |
| 2021-01-05 | 2020-12-31 | 20.168 | 622,853 | -17,198 | 0.05% | 12,561,641 |
| 2021-01-04 | 2020-12-29 | 20.061 | 640,051 | +4,487 | 0.06% | 12,840,009 |
| 2020-12-29 | 2020-12-24 | 20.034 | 635,564 | +26,170 | 0.06% | 12,732,996 |
| 2020-12-28 | 2020-12-22 | 19.847 | 609,394 | +7,477 | 0.05% | 12,094,601 |
| 2020-12-21 | 2020-12-17 | 20.195 | 601,917 | +1,496 | 0.05% | 12,155,506 |
| 2020-12-17 | 2020-12-15 | 20.221 | 600,421 | +11,216 | 0.05% | 12,141,355 |
| 2020-12-16 | 2020-12-14 | 20.944 | 589,205 | -13,459 | 0.05% | 12,340,071 |
| 2020-12-15 | 2020-12-11 | 20.730 | 602,664 | +14,954 | 0.05% | 12,492,991 |
| 2020-12-11 | 2020-12-09 | 20.837 | 587,710 | +5,982 | 0.05% | 12,245,880 |
| 2020-12-10 | 2020-12-08 | 20.730 | 581,728 | +8,972 | 0.05% | 12,058,996 |
| 2020-12-09 | 2020-12-07 | 21.452 | 572,756 | -7,477 | 0.05% | 12,286,650 |
| 2020-12-08 | 2020-12-04 | 21.265 | 580,233 | -18,693 | 0.05% | 12,338,405 |
| 2020-12-07 | 2020-12-03 | 20.676 | 598,926 | -17,197 | 0.05% | 12,383,464 |
| 2020-12-04 | 2020-12-02 | 20.489 | 616,123 | -3,739 | 0.05% | 12,623,671 |
| 2020-12-02 | 2020-11-30 | 19.633 | 619,862 | -1,495 | 0.05% | 12,169,719 |
| 2020-11-30 | 2020-11-26 | 20.435 | 621,357 | +7,477 | 0.05% | 12,697,670 |
| 2020-11-27 | 2020-11-25 | 20.703 | 613,880 | -9,721 | 0.05% | 12,709,074 |
| 2020-11-26 | 2020-11-24 | 20.435 | 623,601 | -7,477 | 0.06% | 12,743,527 |
| 2020-11-25 | 2020-11-23 | 20.168 | 631,078 | -2,991 | 0.06% | 12,727,522 |
| 2020-11-24 | 2020-11-20 | 20.542 | 634,069 | +8,973 | 0.06% | 13,025,285 |
| 2020-11-23 | 2020-11-19 | 20.596 | 625,096 | +6,729 | 0.06% | 12,874,398 |
| 2020-11-19 | 2020-11-17 | 20.489 | 618,367 | -1,495 | 0.05% | 12,669,648 |
| 2020-11-18 | 2020-11-16 | 20.462 | 619,862 | -52,341 | 0.05% | 12,683,699 |
| 2020-11-17 | 2020-11-13 | 19.285 | 672,203 | -20,936 | 0.06% | 12,963,587 |
| 2020-11-16 | 2020-11-12 | 19.446 | 693,139 | -17,197 | 0.06% | 13,478,583 |
| 2020-11-13 | 2020-11-11 | 19.981 | 710,336 | -3,739 | 0.06% | 14,192,990 |
| 2020-11-12 | 2020-11-10 | 20.061 | 714,075 | -21,684 | 0.06% | 14,324,998 |
| 2020-11-11 | 2020-11-09 | 18.777 | 735,759 | -38,882 | 0.06% | 13,815,359 |
| 2020-11-10 | 2020-11-06 | 17.868 | 774,641 | +15,703 | 0.07% | 13,840,967 |
| 2020-11-09 | 2020-11-05 | 18.162 | 758,938 | -19,441 | 0.07% | 13,783,692 |
| 2020-11-06 | 2020-11-04 | 17.814 | 778,379 | -28,414 | 0.07% | 13,866,116 |
| 2020-11-05 | 2020-11-03 | 17.547 | 806,793 | +6,730 | 0.07% | 14,156,485 |
| 2020-11-04 | 2020-11-02 | 17.520 | 800,063 | -11,216 | 0.07% | 14,016,997 |
| 2020-11-03 | 2020-10-30 | 16.798 | 811,279 | +21,684 | 0.07% | 13,627,599 |
| 2020-11-02 | 2020-10-29 | 17.199 | 789,595 | +8,225 | 0.07% | 13,580,159 |
| 2020-10-29 | 2020-10-27 | 17.734 | 781,370 | +7,477 | 0.07% | 13,856,698 |
| 2020-10-28 | 2020-10-23 | 17.787 | 773,893 | -9,720 | 0.07% | 13,765,502 |
| 2020-10-27 | 2020-10-22 | 17.841 | 783,613 | -16,450 | 0.07% | 13,980,315 |
| 2020-10-23 | 2020-10-21 | 17.092 | 800,063 | -2,991 | 0.07% | 13,674,597 |
| 2020-10-22 | 2020-10-20 | 16.931 | 803,054 | +2,991 | 0.07% | 13,596,838 |
| 2020-10-21 | 2020-10-19 | 16.584 | 800,063 | +11,963 | 0.07% | 13,267,997 |
| 2020-10-20 | 2020-10-16 | 16.450 | 788,100 | +21,684 | 0.07% | 12,964,206 |
| 2020-10-19 | 2020-10-15 | 16.477 | 766,416 | +4,487 | 0.07% | 12,628,005 |
| 2020-10-16 | 2020-10-14 | 16.423 | 761,929 | +24,675 | 0.07% | 12,513,314 |
| 2020-10-15 | 2020-10-12 | 17.306 | 737,254 | +1,495 | 0.07% | 12,758,831 |
| 2020-10-14 | 2020-10-09 | 17.333 | 735,759 | +1,495 | 0.06% | 12,752,639 |
| 2020-10-12 | 2020-10-08 | 17.413 | 734,264 | +17,198 | 0.06% | 12,785,647 |
| 2020-10-09 | 2020-10-07 | 18.028 | 717,066 | -3,739 | 0.06% | 12,927,320 |
| 2020-10-08 | 2020-10-06 | 18.001 | 720,805 | +28,414 | 0.06% | 12,975,447 |
| 2020-10-07 | 2020-10-05 | 17.600 | 692,391 | +52,340 | 0.06% | 12,186,157 |
| 2020-10-06 | 2020-09-30 | 18.135 | 640,051 | +7,478 | 0.06% | 11,607,368 |
| 2020-10-05 | 2020-09-29 | 18.135 | 632,573 | +20,936 | 0.06% | 11,471,754 |
| 2020-09-30 | 2020-09-28 | 17.894 | 611,637 | +36,638 | 0.05% | 10,944,838 |
| 2020-09-29 | 2020-09-25 | 18.162 | 574,999 | +8,225 | 0.05% | 10,443,026 |
| 2020-09-28 | 2020-09-24 | 18.403 | 566,774 | -2,991 | 0.05% | 10,430,085 |
| 2020-09-25 | 2020-09-23 | 19.125 | 569,765 | +28,414 | 0.05% | 10,896,607 |
| 2020-09-24 | 2020-09-22 | 19.392 | 541,351 | +99,447 | 0.05% | 10,497,997 |
| 2020-09-23 | 2020-09-21 | 20.890 | 441,904 | +205,624 | 0.04% | 9,231,419 |
| 2020-09-22 | 2020-09-18 | 21.880 | 236,280 | +26,918 | 0.02% | 5,169,752 |
| 2020-09-21 | 2020-09-17 | 22.147 | 209,362 | +20,188 | 0.02% | 4,636,793 |
| 2020-09-18 | 2020-09-16 | 22.548 | 189,174 | +25,423 | 0.02% | 4,265,584 |
| 2020-09-17 | 2020-09-15 | 22.923 | 163,751 | -271,424 | 0.01% | 3,753,654 |
| 2020-09-16 | 2020-09-14 | 22.308 | 435,175 | +2,244 | 0.04% | 9,707,770 |
| 2020-09-14 | 2020-09-10 | 21.746 | 432,931 | +103,185 | 0.04% | 9,414,531 |
| 2020-09-11 | 2020-09-09 | 21.666 | 329,746 | +174,220 | 0.03% | 7,144,207 |
| 2020-09-10 | 2020-09-08 | 22.254 | 155,526 | +747 | 0.01% | 3,461,113 |
| 2020-09-09 | 2020-09-07 | 21.639 | 154,779 | +8,973 | 0.01% | 3,349,269 |
| 2020-09-08 | 2020-09-04 | 22.308 | 145,806 | +12,711 | 0.01% | 3,252,602 |
| 2020-09-04 | 2020-09-02 | 22.548 | 133,095 | +54,584 | 0.01% | 3,001,088 |
| 2020-09-03 | 2020-09-01 | 23.110 | 78,511 | +8,973 | 0.01% | 1,814,403 |
| 2020-09-02 | 2020-08-31 | 22.896 | 69,538 | +12,711 | 0.01% | 1,592,155 |
| 2020-09-01 | 2020-08-28 | 23.110 | 56,827 | -158,517 | 0.01% | 1,313,282 |
| 2020-08-31 | 2020-08-27 | 22.682 | 215,344 | +14,954 | 0.02% | 4,884,477 |
| 2020-08-28 | 2020-08-26 | 23.431 | 200,390 | +14,207 | 0.02% | 4,695,368 |
| 2020-08-27 | 2020-08-25 | 24.046 | 186,183 | +8,225 | 0.02% | 4,477,022 |
| 2020-08-26 | 2020-08-24 | 23.404 | 177,958 | -2,991 | 0.02% | 4,165,000 |
| 2020-08-25 | 2020-08-21 | 23.324 | 180,949 | -45,611 | 0.02% | 4,220,483 |
| 2020-08-24 | 2020-08-20 | 22.575 | 226,560 | +8,973 | 0.02% | 5,114,641 |
| 2020-08-20 | 2020-08-18 | 22.522 | 217,587 | -14,955 | 0.02% | 4,900,434 |
| 2020-08-19 | 2020-08-17 | 22.789 | 232,542 | -66,547 | 0.02% | 5,299,446 |
| 2020-08-18 | 2020-08-14 | 22.896 | 299,089 | -25,423 | 0.03% | 6,847,999 |
| 2020-08-17 | 2020-08-13 | 22.441 | 324,512 | +748 | 0.03% | 7,282,529 |
| 2020-08-14 | 2020-08-12 | 22.629 | 323,764 | -69,538 | 0.03% | 7,326,362 |
| 2020-08-13 | 2020-08-11 | 22.254 | 393,302 | -51,593 | 0.03% | 8,752,638 |
| 2020-08-12 | 2020-08-10 | 21.104 | 444,895 | -7,477 | 0.04% | 9,389,101 |
| 2020-08-11 | 2020-08-07 | 20.462 | 452,372 | -46,359 | 0.04% | 9,256,496 |
| 2020-08-10 | 2020-08-06 | 19.954 | 498,731 | +16,450 | 0.04% | 9,951,640 |
| 2020-08-07 | 2020-08-05 | 20.462 | 482,281 | -24,675 | 0.04% | 9,868,498 |
| 2020-08-06 | 2020-08-04 | 20.114 | 506,956 | -26,918 | 0.04% | 10,197,121 |
| 2020-08-05 | 2020-08-03 | 19.499 | 533,874 | -2,991 | 0.05% | 10,410,121 |
| 2020-08-04 | 2020-07-31 | 19.553 | 536,865 | -3,738 | 0.05% | 10,497,163 |
| 2020-08-03 | 2020-07-30 | 18.964 | 540,603 | -28,414 | 0.05% | 10,252,131 |
| 2020-07-31 | 2020-07-29 | 18.724 | 569,017 | -17,945 | 0.05% | 10,654,002 |
| 2020-07-30 | 2020-07-28 | 18.349 | 586,962 | +10,468 | 0.05% | 10,770,195 |
| 2020-07-29 | 2020-07-27 | 18.189 | 576,494 | +149,544 | 0.05% | 10,485,598 |
| 2020-07-28 | 2020-07-24 | 18.456 | 426,950 | +107,672 | 0.04% | 7,879,807 |
| 2020-07-27 | 2020-07-23 | 19.365 | 319,278 | +23,928 | 0.03% | 6,182,969 |
| 2020-07-24 | 2020-07-22 | 19.472 | 295,350 | +22,431 | 0.03% | 5,751,192 |
| 2020-07-23 | 2020-07-21 | 19.847 | 272,919 | +7,477 | 0.02% | 5,416,605 |
| 2020-07-22 | 2020-07-20 | 19.927 | 265,442 | +35,891 | 0.02% | 5,289,509 |
| 2020-07-21 | 2020-07-17 | 20.302 | 229,551 | +11,216 | 0.02% | 4,660,263 |
| 2020-07-20 | 2020-07-16 | 20.088 | 218,335 | +16,450 | 0.02% | 4,385,840 |
| 2020-07-17 | 2020-07-15 | 20.676 | 201,885 | +41,125 | 0.02% | 4,174,198 |
| 2020-07-16 | 2020-07-14 | 20.997 | 160,760 | +5,234 | 0.01% | 3,375,492 |
| 2020-07-15 | 2020-07-13 | 20.195 | 155,526 | +6,729 | 0.01% | 3,140,794 |
| 2020-07-14 | 2020-07-10 | 19.499 | 148,797 | +47,107 | 0.01% | 2,901,424 |
| 2020-07-13 | 2020-07-09 | 19.981 | 101,690 | +32,900 | 0.01% | 2,031,834 |
| 2020-07-10 | 2020-07-08 | 20.382 | 68,790 | +18,693 | 0.01% | 1,402,070 |
| 2020-07-09 | 2020-07-07 | 20.783 | 50,097 | +14,954 | 0.00% | 1,041,171 |
| 2020-07-08 | 2020-07-06 | 21.612 | 35,143 | +11,964 | 0.00% | 759,521 |
| 2020-07-07 | 2020-07-03 | 21.184 | 23,179 | -17,946 | 0.00% | 491,032 |
| 2020-07-06 | 2020-07-02 | 20.328 | 41,125 | +5,234 | 0.00% | 836,005 |
| 2020-07-03 | 2020-06-30 | 20.061 | 35,891 | -14,206 | 0.00% | 720,006 |
| 2020-07-02 | 2020-06-29 | 19.874 | 50,097 | +32,152 | 0.00% | 995,612 |
| 2020-06-26 | 2020-06-23 | 20.756 | 17,945 | -13,459 | 0.00% | 372,473 |
| 2020-06-24 | 2020-06-22 | 20.944 | 31,404 | +3,738 | 0.00% | 657,713 |
| 2020-06-23 | 2020-06-19 | 21.559 | 27,666 | -2,991 | 0.00% | 596,446 |
| 2020-06-22 | 2020-06-18 | 21.131 | 30,657 | +7,478 | 0.00% | 647,808 |
| 2020-06-19 | 2020-06-17 | 21.559 | 23,179 | +7,477 | 0.00% | 499,711 |
| 2020-06-18 | 2020-06-16 | 21.719 | 15,702 | +6,729 | 0.00% | 341,036 |
| 2020-06-17 | 2020-06-15 | 21.291 | 8,973 | -747 | 0.00% | 191,047 |
| 2020-06-15 | 2020-06-11 | 22.014 | 9,720 | -2,991 | 0.00% | 213,971 |
| 2020-06-12 | 2020-06-10 | 23.271 | 12,711 | +1,495 | 0.00% | 295,793 |
| 2020-06-11 | 2020-06-09 | 23.110 | 11,216 | +11,216 | 0.00% | 259,204 |
| 2020-06-09 | 2020-06-05 | 23.312 | 0 | -746 | ||
| 2020-06-08 | 2020-06-04 | 22.347 | 746 | +746 | 0.00% | 16,671 |
| 2020-06-05 | 2020-06-03 | 21.168 | 0 | -746 | ||
| 2020-06-04 | 2020-06-02 | 20.793 | 746 | +746 | 0.00% | 15,512 |
| 2020-06-03 | 2020-06-01 | 20.364 | 0 | -7,464 | ||
| 2020-06-01 | 2020-05-28 | 19.641 | 7,464 | -362,007 | 0.00% | 146,599 |
| 2020-05-29 | 2020-05-27 | 19.373 | 369,471 | +25,378 | 0.03% | 7,157,696 |
| 2020-05-28 | 2020-05-26 | 20.123 | 344,093 | -57,474 | 0.03% | 6,924,212 |
| 2020-05-27 | 2020-05-25 | 19.158 | 401,567 | +7,464 | 0.04% | 7,693,406 |
| 2020-05-26 | 2020-05-22 | 18.676 | 394,103 | +8,211 | 0.03% | 7,360,327 |
| 2020-05-25 | 2020-05-21 | 19.400 | 385,892 | -2,986 | 0.03% | 7,486,157 |
| 2020-05-22 | 2020-05-20 | 19.560 | 388,878 | -26,870 | 0.03% | 7,606,605 |
| 2020-05-21 | 2020-05-19 | 19.587 | 415,748 | -38,067 | 0.04% | 8,143,332 |
| 2020-05-19 | 2020-05-15 | 18.542 | 453,815 | +44,038 | 0.04% | 8,414,718 |
| 2020-05-18 | 2020-05-14 | 18.971 | 409,777 | +10,450 | 0.04% | 7,773,837 |
| 2020-05-15 | 2020-05-13 | 19.373 | 399,327 | +18,660 | 0.04% | 7,736,091 |
| 2020-05-14 | 2020-05-12 | 19.962 | 380,667 | +13,435 | 0.03% | 7,598,994 |
| 2020-05-13 | 2020-05-11 | 20.311 | 367,232 | -16,421 | 0.03% | 7,458,721 |
| 2020-05-12 | 2020-05-08 | 19.694 | 383,653 | +4,479 | 0.03% | 7,555,802 |
| 2020-05-11 | 2020-05-07 | 18.623 | 379,174 | +66,430 | 0.03% | 7,061,191 |
| 2020-05-08 | 2020-05-06 | 18.810 | 312,744 | +11,196 | 0.03% | 5,882,754 |
| 2020-05-07 | 2020-05-05 | 18.783 | 301,548 | +24,631 | 0.03% | 5,664,076 |
| 2020-05-06 | 2020-05-04 | 18.140 | 276,917 | -45,531 | 0.02% | 5,023,344 |
| 2020-05-05 | 2020-04-29 | 19.560 | 322,448 | +747 | 0.03% | 6,307,208 |
| 2020-05-04 | 2020-04-28 | 19.668 | 321,701 | -8,957 | 0.03% | 6,327,076 |
| 2020-04-28 | 2020-04-24 | 18.676 | 330,658 | -5,225 | 0.03% | 6,175,419 |
| 2020-04-27 | 2020-04-23 | 19.132 | 335,883 | +4,479 | 0.03% | 6,426,002 |
| 2020-04-24 | 2020-04-22 | 19.078 | 331,404 | +14,928 | 0.03% | 6,322,551 |
| 2020-04-23 | 2020-04-21 | 18.998 | 316,476 | +11,196 | 0.03% | 6,012,314 |
| 2020-04-22 | 2020-04-20 | 19.426 | 305,280 | +5,225 | 0.03% | 5,930,495 |
| 2020-04-21 | 2020-04-17 | 19.319 | 300,055 | -28,364 | 0.03% | 5,796,832 |
| 2020-04-20 | 2020-04-16 | 17.846 | 328,419 | +58,220 | 0.03% | 5,860,803 |
| 2020-04-17 | 2020-04-15 | 17.658 | 270,199 | +74,641 | 0.02% | 4,771,158 |
| 2020-04-16 | 2020-04-14 | 17.015 | 195,558 | -5,972 | 0.02% | 3,327,392 |
| 2020-04-15 | 2020-04-09 | 17.283 | 201,530 | -19,406 | 0.02% | 3,483,004 |
| 2020-04-14 | 2020-04-08 | 15.273 | 220,936 | +8,210 | 0.02% | 3,374,395 |
| 2020-04-09 | 2020-04-07 | 15.622 | 212,726 | +5,225 | 0.02% | 3,323,103 |
| 2020-04-08 | 2020-04-06 | 15.246 | 207,501 | +4,478 | 0.02% | 3,163,640 |
| 2020-04-06 | 2020-04-02 | 14.898 | 203,023 | +26,871 | 0.02% | 3,024,647 |
| 2020-04-03 | 2020-04-01 | 14.978 | 176,152 | -4,478 | 0.02% | 2,638,481 |
| 2020-04-02 | 2020-03-31 | 15.059 | 180,630 | +7,464 | 0.02% | 2,720,075 |
| 2020-04-01 | 2020-03-30 | 15.032 | 173,166 | +746 | 0.02% | 2,603,036 |
| 2020-03-31 | 2020-03-27 | 15.622 | 172,420 | -1,493 | 0.02% | 2,693,462 |
| 2020-03-30 | 2020-03-26 | 16.506 | 173,913 | +4,479 | 0.02% | 2,870,565 |
| 2020-03-27 | 2020-03-25 | 16.559 | 169,434 | +1,493 | 0.01% | 2,805,716 |
| 2020-03-26 | 2020-03-24 | 15.488 | 167,941 | +11,942 | 0.01% | 2,600,993 |
| 2020-03-25 | 2020-03-23 | 14.737 | 155,999 | -746 | 0.01% | 2,299,001 |
| 2020-03-24 | 2020-03-20 | 17.068 | 156,745 | -23,139 | 0.01% | 2,675,394 |
| 2020-03-23 | 2020-03-19 | 13.960 | 179,884 | +8,211 | 0.02% | 2,511,221 |
| 2020-03-20 | 2020-03-18 | 14.737 | 171,673 | +9,703 | 0.02% | 2,529,993 |
| 2020-03-19 | 2020-03-17 | 15.943 | 161,970 | -2,239 | 0.01% | 2,582,297 |
| 2020-03-18 | 2020-03-16 | 16.131 | 164,209 | -747 | 0.01% | 2,648,793 |
| 2020-03-17 | 2020-03-13 | 17.149 | 164,956 | +5,225 | 0.01% | 2,828,803 |
| 2020-03-16 | 2020-03-12 | 17.283 | 159,731 | +41,052 | 0.01% | 2,760,600 |
| 2020-03-13 | 2020-03-11 | 19.614 | 118,679 | +2,986 | 0.01% | 2,327,767 |
| 2020-03-12 | 2020-03-10 | 20.096 | 115,693 | +1,493 | 0.01% | 2,325,000 |
| 2020-03-11 | 2020-03-09 | 19.855 | 114,200 | +7,464 | 0.01% | 2,267,456 |
| 2020-03-10 | 2020-03-06 | 21.007 | 106,736 | -2,986 | 0.01% | 2,242,237 |
| 2020-03-09 | 2020-03-05 | 21.248 | 109,722 | +10,450 | 0.01% | 2,331,425 |
| 2020-03-06 | 2020-03-04 | 20.981 | 99,272 | +4,478 | 0.01% | 2,082,779 |
| 2020-03-05 | 2020-03-03 | 21.356 | 94,794 | +1,493 | 0.01% | 2,024,388 |
| 2020-03-04 | 2020-03-02 | 21.195 | 93,301 | +6,718 | 0.01% | 1,977,504 |
| 2020-03-03 | 2020-02-28 | 21.356 | 86,583 | -23,139 | 0.01% | 1,849,037 |
| 2020-03-02 | 2020-02-27 | 21.999 | 109,722 | +2,986 | 0.01% | 2,413,746 |
| 2020-02-28 | 2020-02-26 | 22.535 | 106,736 | +54,488 | 0.01% | 2,405,257 |
| 2020-02-26 | 2020-02-24 | 22.803 | 52,248 | -2,986 | 0.00% | 1,191,390 |
| 2020-02-25 | 2020-02-21 | 23.338 | 55,234 | +8,210 | 0.00% | 1,289,078 |
| 2020-02-24 | 2020-02-20 | 24.276 | 47,024 | +4,479 | 0.00% | 1,141,570 |
| 2020-02-21 | 2020-02-19 | 24.223 | 42,545 | +4,478 | 0.00% | 1,030,556 |
| 2020-02-20 | 2020-02-18 | 23.472 | 38,067 | +5,972 | 0.00% | 893,526 |
| 2020-02-19 | 2020-02-17 | 24.169 | 32,095 | -14,182 | 0.00% | 775,708 |
| 2020-02-18 | 2020-02-14 | 23.874 | 46,277 | +7,464 | 0.00% | 1,104,835 |
| 2020-02-17 | 2020-02-13 | 24.303 | 38,813 | +3,732 | 0.00% | 943,277 |
| 2020-02-14 | 2020-02-12 | 24.276 | 35,081 | -14,928 | 0.00% | 851,637 |
| 2020-02-13 | 2020-02-11 | 23.338 | 50,009 | +7,464 | 0.00% | 1,167,135 |
| 2020-02-10 | 2020-02-06 | 23.928 | 42,545 | +1,493 | 0.00% | 1,018,016 |
| 2020-02-07 | 2020-02-05 | 22.695 | 41,052 | -747 | 0.00% | 931,692 |
| 2020-02-06 | 2020-02-04 | 22.937 | 41,799 | +2,986 | 0.00% | 958,725 |
| 2020-02-05 | 2020-02-03 | 22.910 | 38,813 | -747 | 0.00% | 889,197 |
| 2020-02-03 | 2020-01-30 | 22.293 | 39,560 | +37,321 | 0.00% | 881,930 |
| 2020-01-31 | 2020-01-29 | 23.553 | 2,239 | -18,660 | 0.00% | 52,735 |
| 2020-01-30 | 2020-01-24 | 24.839 | 20,899 | +746 | 0.00% | 519,111 |
| 2020-01-29 | 2020-01-22 | 26.286 | 20,153 | +1,493 | 0.00% | 529,741 |
| 2020-01-22 | 2020-01-20 | 27.733 | 18,660 | -1,493 | 0.00% | 517,496 |
| 2020-01-21 | 2020-01-17 | 28.738 | 20,153 | +3,732 | 0.00% | 579,151 |
| 2020-01-20 | 2020-01-16 | 28.403 | 16,421 | +5,225 | 0.00% | 466,402 |
| 2020-01-16 | 2020-01-14 | 29.207 | 11,196 | +7,464 | 0.00% | 326,997 |
| 2020-01-14 | 2020-01-10 | 28.805 | 3,732 | +3,732 | 0.00% | 107,499 |
| 2020-01-06 | 2020-01-02 | 30.010 | 0 | -2,239 | ||
| 2020-01-03 | 2019-12-31 | 29.341 | 2,239 | -9,704 | 0.00% | 65,694 |
| 2020-01-02 | 2019-12-27 | 28.939 | 11,943 | -1,492 | 0.00% | 345,614 |
| 2019-12-30 | 2019-12-24 | 28.403 | 13,435 | -13,436 | 0.00% | 381,591 |
| 2019-12-27 | 2019-12-20 | 28.001 | 26,871 | -5,224 | 0.00% | 752,410 |
| 2019-12-23 | 2019-12-19 | 28.001 | 32,095 | +10,449 | 0.00% | 898,687 |
| 2019-12-20 | 2019-12-18 | 27.599 | 21,646 | +3,732 | 0.00% | 597,406 |
| 2019-12-19 | 2019-12-17 | 27.867 | 17,914 | -3,732 | 0.00% | 499,207 |
| 2019-12-18 | 2019-12-16 | 28.135 | 21,646 | -3,732 | 0.00% | 609,006 |
| 2019-12-17 | 2019-12-13 | 27.197 | 25,378 | +8,211 | 0.00% | 690,205 |
| 2019-12-16 | 2019-12-12 | 25.991 | 17,167 | -14,928 | 0.00% | 446,191 |
| 2019-12-13 | 2019-12-11 | 24.946 | 32,095 | +13,435 | 0.00% | 800,648 |
| 2019-12-12 | 2019-12-10 | 25.321 | 18,660 | +16,421 | 0.00% | 472,496 |
| 2019-12-04 | 2019-12-02 | 26.768 | 2,239 | -9,704 | 0.00% | 59,934 |
| 2019-12-03 | 2019-11-29 | 25.723 | 11,943 | +747 | 0.00% | 307,213 |
| 2019-12-02 | 2019-11-28 | 26.366 | 11,196 | -11,196 | 0.00% | 295,197 |
| 2019-11-20 | 2019-11-18 | 26.688 | 22,392 | +2,985 | 0.00% | 597,595 |
| 2019-11-13 | 2019-11-11 | 26.179 | 19,407 | +1,493 | 0.00% | 508,051 |
| 2019-11-11 | 2019-11-07 | 27.532 | 17,914 | +8,957 | 0.00% | 493,207 |
| 2019-11-08 | 2019-11-06 | 27.599 | 8,957 | -746 | 0.00% | 247,203 |
| 2019-11-07 | 2019-11-05 | 28.403 | 9,703 | -1,493 | 0.00% | 275,592 |
| 2019-11-06 | 2019-11-04 | 28.202 | 11,196 | -3,732 | 0.00% | 315,747 |
| 2019-11-05 | 2019-11-01 | 27.666 | 14,928 | +2,985 | 0.00% | 412,996 |
| 2019-11-04 | 2019-10-31 | 27.934 | 11,943 | +11,197 | 0.00% | 333,614 |
| 2019-10-30 | 2019-10-28 | 28.671 | 746 | -8,957 | 0.00% | 21,388 |
| 2019-10-29 | 2019-10-25 | 28.068 | 9,703 | +7,464 | 0.00% | 272,342 |
| 2019-10-25 | 2019-10-23 | 26.996 | 2,239 | +1,493 | 0.00% | 60,444 |
| 2019-10-24 | 2019-10-22 | 27.130 | 746 | -2,986 | 0.00% | 20,239 |
| 2019-10-23 | 2019-10-21 | 26.768 | 3,732 | -3,732 | 0.00% | 99,899 |
| 2019-10-17 | 2019-10-15 | 26.125 | 7,464 | -746 | 0.00% | 194,998 |
| 2019-10-16 | 2019-10-14 | 26.045 | 8,210 | -3,733 | 0.00% | 213,828 |
| 2019-10-15 | 2019-10-11 | 25.000 | 11,943 | +3,733 | 0.00% | 298,572 |
| 2019-10-14 | 2019-10-10 | 24.705 | 8,210 | +3,732 | 0.00% | 202,828 |
| 2019-10-08 | 2019-10-03 | 25.991 | 4,478 | -8,957 | 0.00% | 116,389 |
| 2019-10-04 | 2019-10-02 | 25.482 | 13,435 | -7,464 | 0.00% | 342,352 |
| 2019-10-03 | 2019-09-30 | 24.973 | 20,899 | +5,971 | 0.00% | 521,910 |
| 2019-09-30 | 2019-09-26 | 25.134 | 14,928 | +3,732 | 0.00% | 375,197 |
| 2019-09-27 | 2019-09-25 | 24.785 | 11,196 | +10,450 | 0.00% | 277,498 |
| 2019-09-16 | 2019-09-12 | 26.716 | 746 | -15,675 | 0.00% | 19,930 |
| 2019-09-13 | 2019-09-11 | 26.636 | 16,421 | +51 | 0.00% | 437,386 |
| 2019-09-12 | 2019-09-10 | 26.555 | 16,370 | -2,977 | 0.00% | 434,707 |
| 2019-09-10 | 2019-09-06 | 25.480 | 19,347 | +1,488 | 0.00% | 492,962 |
| 2019-09-09 | 2019-09-05 | 24.781 | 17,859 | -1,488 | 0.00% | 442,567 |
| 2019-09-06 | 2019-09-04 | 24.808 | 19,347 | -21,579 | 0.00% | 479,962 |
| 2019-09-02 | 2019-08-29 | 23.733 | 40,926 | -744 | 0.00% | 971,296 |
| 2019-08-28 | 2019-08-26 | 23.169 | 41,670 | -7,441 | 0.00% | 965,433 |
| 2019-08-26 | 2019-08-22 | 23.840 | 49,111 | -7,442 | 0.00% | 1,170,830 |
| 2019-08-22 | 2019-08-20 | 23.760 | 56,553 | -5,952 | 0.01% | 1,343,691 |
| 2019-08-21 | 2019-08-19 | 23.572 | 62,505 | +17,858 | 0.01% | 1,473,350 |
| 2019-08-19 | 2019-08-15 | 21.690 | 44,647 | +2,233 | 0.00% | 968,406 |
| 2019-08-15 | 2019-08-13 | 21.690 | 42,414 | -15,627 | 0.00% | 919,971 |
| 2019-08-13 | 2019-08-09 | 22.577 | 58,041 | +25,300 | 0.01% | 1,310,405 |
| 2019-08-09 | 2019-08-07 | 22.792 | 32,741 | -2,976 | 0.00% | 746,241 |
| 2019-08-07 | 2019-08-05 | 22.900 | 35,717 | +2,232 | 0.00% | 817,911 |
| 2019-08-06 | 2019-08-02 | 23.975 | 33,485 | +21,579 | 0.00% | 802,799 |
| 2019-08-05 | 2019-08-01 | 25.507 | 11,906 | -744 | 0.00% | 303,685 |
| 2019-08-01 | 2019-07-30 | 26.448 | 12,650 | +3,721 | 0.00% | 334,562 |
| 2019-07-30 | 2019-07-26 | 27.281 | 8,929 | -5,953 | 0.00% | 243,590 |
| 2019-07-29 | 2019-07-25 | 27.550 | 14,882 | +744 | 0.00% | 409,993 |
| 2019-07-26 | 2019-07-24 | 27.684 | 14,138 | +1,488 | 0.00% | 391,396 |
| 2019-07-24 | 2019-07-22 | 27.617 | 12,650 | +744 | 0.00% | 349,352 |
| 2019-07-23 | 2019-07-19 | 27.617 | 11,906 | -3,720 | 0.00% | 328,806 |
| 2019-07-22 | 2019-07-18 | 27.550 | 15,626 | +11,905 | 0.00% | 430,490 |
| 2019-07-18 | 2019-07-16 | 28.222 | 3,721 | +1,489 | 0.00% | 105,012 |
| 2019-07-17 | 2019-07-15 | 27.012 | 2,232 | +1,488 | 0.00% | 60,291 |
| 2019-07-02 | 2019-06-27 | 22.550 | 744 | -4,465 | 0.00% | 16,777 |
| 2019-06-27 | 2019-06-25 | 21.690 | 5,209 | +2,233 | 0.00% | 112,985 |
| 2019-06-25 | 2019-06-21 | 21.878 | 2,976 | +2,232 | 0.00% | 65,110 |
| 2019-06-18 | 2019-06-14 | 20.512 | 744 | -11,162 | 0.00% | 15,261 |
| 2019-06-17 | 2019-06-13 | 20.916 | 11,906 | +5,962 | 0.00% | 249,028 |
| 2019-06-14 | 2019-06-12 | 21.105 | 5,944 | +5,201 | 0.00% | 125,446 |
| 2019-06-06 | 2019-06-04 | 19.893 | 743 | -152,308 | 0.00% | 14,781 |
| 2019-06-05 | 2019-06-03 | 20.728 | 153,051 | -3,715 | 0.01% | 3,172,404 |
| 2019-06-04 | 2019-05-31 | 21.132 | 156,766 | +22,289 | 0.01% | 3,312,708 |
| 2019-05-30 | 2019-05-28 | 22.289 | 134,477 | -19,317 | 0.01% | 2,997,367 |
| 2019-05-29 | 2019-05-27 | 21.831 | 153,794 | +3,715 | 0.01% | 3,357,545 |
| 2019-05-28 | 2019-05-24 | 21.535 | 150,079 | +14,859 | 0.01% | 3,232,002 |
| 2019-05-24 | 2019-05-22 | 21.670 | 135,220 | +1,486 | 0.01% | 2,930,208 |
| 2019-05-22 | 2019-05-20 | 20.539 | 133,734 | +743 | 0.01% | 2,746,806 |
| 2019-05-21 | 2019-05-17 | 21.428 | 132,991 | -7,429 | 0.01% | 2,849,686 |
| 2019-05-20 | 2019-05-16 | 21.751 | 140,420 | +28,232 | 0.01% | 3,054,232 |
| 2019-05-16 | 2019-05-14 | 22.343 | 112,188 | +20,803 | 0.01% | 2,506,606 |
| 2019-05-15 | 2019-05-10 | 23.393 | 91,385 | +17,831 | 0.01% | 2,137,747 |
| 2019-05-14 | 2019-05-09 | 23.231 | 73,554 | +10,402 | 0.01% | 1,708,751 |
| 2019-05-09 | 2019-05-07 | 24.496 | 63,152 | +7,430 | 0.01% | 1,546,999 |
| 2019-05-08 | 2019-05-06 | 24.631 | 55,722 | +9,658 | 0.00% | 1,372,491 |
| 2019-05-07 | 2019-05-03 | 25.708 | 46,064 | -17,831 | 0.00% | 1,184,204 |
| 2019-05-06 | 2019-05-02 | 25.492 | 63,895 | +14,116 | 0.01% | 1,628,840 |
| 2019-05-03 | 2019-04-30 | 25.896 | 49,779 | -1,486 | 0.00% | 1,289,089 |
| 2019-05-02 | 2019-04-29 | 26.219 | 51,265 | -17,831 | 0.00% | 1,344,131 |
| 2019-04-30 | 2019-04-26 | 25.439 | 69,096 | +17,088 | 0.01% | 1,757,706 |
| 2019-04-29 | 2019-04-25 | 25.439 | 52,008 | +1,486 | 0.00% | 1,323,011 |
| 2019-04-26 | 2019-04-24 | 25.735 | 50,522 | +14,860 | 0.00% | 1,300,170 |
| 2019-04-25 | 2019-04-23 | 25.977 | 35,662 | +11,144 | 0.00% | 926,392 |
| 2019-04-24 | 2019-04-18 | 26.273 | 24,518 | -14,859 | 0.00% | 644,164 |
| 2019-04-23 | 2019-04-17 | 26.381 | 39,377 | +7,430 | 0.00% | 1,038,796 |
| 2019-04-18 | 2019-04-16 | 26.085 | 31,947 | +28,232 | 0.00% | 833,327 |
| 2019-04-16 | 2019-04-12 | 26.650 | 3,715 | -11,144 | 0.00% | 99,005 |
| 2019-04-15 | 2019-04-11 | 26.865 | 14,859 | -2,229 | 0.00% | 399,192 |
| 2019-04-12 | 2019-04-10 | 26.785 | 17,088 | +2,229 | 0.00% | 457,695 |
| 2019-04-10 | 2019-04-08 | 26.435 | 14,859 | -4,458 | 0.00% | 392,792 |
| 2019-04-09 | 2019-04-04 | 26.731 | 19,317 | +8,173 | 0.00% | 516,358 |
| 2019-04-08 | 2019-04-03 | 26.785 | 11,144 | -12,631 | 0.00% | 298,487 |
| 2019-04-04 | 2019-04-02 | 25.950 | 23,775 | -12,630 | 0.00% | 616,963 |
| 2019-04-03 | 2019-04-01 | 25.466 | 36,405 | -15,603 | 0.00% | 927,073 |
| 2019-04-02 | 2019-03-29 | 24.766 | 52,008 | -35,662 | 0.00% | 1,288,011 |
| 2019-04-01 | 2019-03-28 | 24.523 | 87,670 | -3,715 | 0.01% | 2,149,963 |
| 2019-03-29 | 2019-03-27 | 24.470 | 91,385 | +22,289 | 0.01% | 2,236,147 |
| 2019-03-28 | 2019-03-26 | 23.985 | 69,096 | +7,430 | 0.01% | 1,657,266 |
| 2019-03-27 | 2019-03-25 | 23.985 | 61,666 | +15,602 | 0.01% | 1,479,058 |
| 2019-03-26 | 2019-03-22 | 25.008 | 46,064 | +743 | 0.00% | 1,151,964 |
| 2019-03-25 | 2019-03-21 | 25.116 | 45,321 | -29,718 | 0.00% | 1,138,263 |
| 2019-03-22 | 2019-03-20 | 25.008 | 75,039 | -10,402 | 0.01% | 1,876,568 |
| 2019-03-21 | 2019-03-19 | 24.550 | 85,441 | +8,916 | 0.01% | 2,097,601 |
| 2019-03-20 | 2019-03-18 | 24.577 | 76,525 | -1,486 | 0.01% | 1,880,770 |
| 2019-03-19 | 2019-03-15 | 23.823 | 78,011 | -52,751 | 0.01% | 1,858,492 |
| 2019-03-18 | 2019-03-14 | 23.285 | 130,762 | +53,494 | 0.01% | 3,044,804 |
| 2019-03-15 | 2019-03-13 | 23.823 | 77,268 | +5,200 | 0.01% | 1,840,791 |
| 2019-03-14 | 2019-03-12 | 24.120 | 72,068 | -9,658 | 0.01% | 1,738,250 |
| 2019-03-13 | 2019-03-11 | 23.716 | 81,726 | +19,317 | 0.01% | 1,938,196 |
| 2019-03-12 | 2019-03-08 | 23.877 | 62,409 | -743 | 0.01% | 1,490,159 |
| 2019-03-11 | 2019-03-07 | 24.496 | 63,152 | +32,690 | 0.01% | 1,546,999 |
| 2019-03-08 | 2019-03-06 | 25.331 | 30,462 | +7,430 | 0.00% | 771,631 |
| 2019-03-07 | 2019-03-05 | 25.815 | 23,032 | +17,088 | 0.00% | 594,582 |
| 2019-03-06 | 2019-03-04 | 26.300 | 5,944 | -8,915 | 0.00% | 156,327 |
| 2019-03-05 | 2019-03-01 | 26.004 | 14,859 | -29,719 | 0.00% | 386,392 |
| 2019-03-04 | 2019-02-28 | 25.815 | 44,578 | -6,687 | 0.00% | 1,150,803 |
| 2019-03-01 | 2019-02-27 | 26.300 | 51,265 | +44,578 | 0.00% | 1,348,271 |
| 2019-02-28 | 2019-02-26 | 26.192 | 6,687 | +4,458 | 0.00% | 175,148 |
| 2019-02-27 | 2019-02-25 | 26.731 | 2,229 | +1,486 | 0.00% | 59,583 |
| 2019-02-25 | 2019-02-21 | 26.919 | 743 | -3,715 | 0.00% | 20,001 |
| 2019-02-22 | 2019-02-20 | 25.250 | 4,458 | -52,750 | 0.00% | 112,565 |
| 2019-02-21 | 2019-02-19 | 23.689 | 57,208 | -2,972 | 0.01% | 1,355,193 |
| 2019-02-20 | 2019-02-18 | 23.877 | 60,180 | -26,004 | 0.01% | 1,436,936 |
| 2019-02-19 | 2019-02-15 | 22.370 | 86,184 | +32,691 | 0.01% | 1,927,921 |
| 2019-02-18 | 2019-02-14 | 23.581 | 53,493 | +33,433 | 0.00% | 1,261,429 |
| 2019-02-11 | 2019-02-04 | 24.496 | 20,060 | -3,715 | 0.00% | 491,399 |
| 2019-02-08 | 2019-01-31 | 24.523 | 23,775 | -3,715 | 0.00% | 583,043 |
| 2019-02-01 | 2019-01-30 | 23.581 | 27,490 | +1,486 | 0.00% | 648,247 |
| 2019-01-31 | 2019-01-29 | 23.958 | 26,004 | +13,374 | 0.00% | 623,005 |
| 2019-01-30 | 2019-01-28 | 24.173 | 12,630 | -5,201 | 0.00% | 305,310 |
| 2019-01-29 | 2019-01-25 | 24.200 | 17,831 | -13,374 | 0.00% | 431,516 |
| 2019-01-28 | 2019-01-24 | 23.608 | 31,205 | +1,486 | 0.00% | 736,691 |
| 2019-01-25 | 2019-01-23 | 23.393 | 29,719 | -1,486 | 0.00% | 695,209 |
| 2019-01-24 | 2019-01-22 | 22.935 | 31,205 | +30,462 | 0.00% | 715,691 |
| 2019-01-22 | 2019-01-18 | 22.424 | 743 | -17,088 | 0.00% | 16,661 |
| 2019-01-21 | 2019-01-17 | 21.831 | 17,831 | -20,803 | 0.00% | 389,277 |
| 2019-01-18 | 2019-01-16 | 21.697 | 38,634 | -66,867 | 0.00% | 838,236 |
| 2019-01-17 | 2019-01-15 | 21.347 | 105,501 | -23,775 | 0.01% | 2,252,119 |
| 2019-01-16 | 2019-01-14 | 20.566 | 129,276 | +49,036 | 0.01% | 2,658,722 |
| 2019-01-15 | 2019-01-11 | 21.158 | 80,240 | +71,324 | 0.01% | 1,697,755 |
| 2019-01-14 | 2019-01-10 | 21.885 | 8,916 | +8,173 | 0.00% | 195,129 |
| 2019-01-11 | 2019-01-09 | 22.478 | 743 | -8,916 | 0.00% | 16,701 |
| 2019-01-10 | 2019-01-08 | 21.562 | 9,659 | +3,715 | 0.00% | 208,270 |
| 2019-01-08 | 2019-01-04 | 21.078 | 5,944 | -14,859 | 0.00% | 125,286 |
| 2019-01-03 | 2018-12-31 | 21.481 | 20,803 | -6,687 | 0.00% | 446,880 |
| 2019-01-02 | 2018-12-27 | 20.809 | 27,490 | -15,602 | 0.00% | 572,026 |
| 2018-12-28 | 2018-12-24 | 20.243 | 43,092 | +6,687 | 0.00% | 872,321 |
| 2018-12-27 | 2018-12-20 | 20.351 | 36,405 | -1,486 | 0.00% | 740,874 |
| 2018-12-19 | 2018-12-17 | 20.351 | 37,891 | +14,859 | 0.00% | 771,116 |
| 2018-12-18 | 2018-12-14 | 20.432 | 23,032 | -1,486 | 0.00% | 470,582 |
| 2018-12-17 | 2018-12-13 | 20.755 | 24,518 | -7,429 | 0.00% | 508,863 |
| 2018-12-13 | 2018-12-11 | 19.974 | 31,947 | +17,831 | 0.00% | 638,110 |
| 2018-12-10 | 2018-12-06 | 20.512 | 14,116 | +8,915 | 0.00% | 289,553 |
| 2018-12-07 | 2018-12-05 | 21.508 | 5,201 | +3,715 | 0.00% | 111,865 |
| 2018-12-06 | 2018-12-04 | 22.262 | 1,486 | -11,887 | 0.00% | 33,082 |
| 2018-12-05 | 2018-12-03 | 22.289 | 13,373 | -20,803 | 0.00% | 298,072 |
| 2018-12-04 | 2018-11-30 | 21.132 | 34,176 | +33,433 | 0.00% | 722,192 |
| 2018-12-03 | 2018-11-29 | 20.916 | 743 | -1,486 | 0.00% | 15,541 |
| 2018-11-29 | 2018-11-27 | 19.786 | 2,229 | +1,486 | 0.00% | 44,102 |
| 2018-11-28 | 2018-11-26 | 19.866 | 743 | -2,229 | 0.00% | 14,761 |
| 2018-11-26 | 2018-11-22 | 20.028 | 2,972 | +2,229 | 0.00% | 59,523 |
| 2018-11-16 | 2018-11-14 | 18.284 | 743 | -146,364 | 0.00% | 13,585 |
| 2018-11-15 | 2018-11-13 | 17.664 | 147,107 | +15,097 | 0.01% | 2,598,470 |
| 2018-11-14 | 2018-11-12 | 17.745 | 132,010 | -742 | 0.01% | 2,342,479 |
| 2018-11-13 | 2018-11-09 | 17.583 | 132,752 | +16,316 | 0.01% | 2,334,166 |
| 2018-11-12 | 2018-11-08 | 18.257 | 116,436 | +5,192 | 0.01% | 2,125,783 |
| 2018-11-09 | 2018-11-07 | 18.850 | 111,244 | +13,349 | 0.01% | 2,096,992 |
| 2018-11-08 | 2018-11-06 | 18.716 | 97,895 | -16,316 | 0.01% | 1,832,158 |
| 2018-11-07 | 2018-11-05 | 18.662 | 114,211 | +14,833 | 0.01% | 2,131,361 |
| 2018-11-06 | 2018-11-02 | 19.363 | 99,378 | -30,407 | 0.01% | 1,924,233 |
| 2018-11-05 | 2018-11-01 | 18.176 | 129,785 | -9,641 | 0.01% | 2,358,997 |
| 2018-11-02 | 2018-10-31 | 18.068 | 139,426 | -5,192 | 0.01% | 2,519,194 |
| 2018-11-01 | 2018-10-30 | 17.017 | 144,618 | -9,641 | 0.01% | 2,460,904 |
| 2018-10-30 | 2018-10-26 | 17.637 | 154,259 | -2,966 | 0.01% | 2,720,641 |
| 2018-10-29 | 2018-10-25 | 18.014 | 157,225 | +18,540 | 0.01% | 2,832,312 |
| 2018-10-26 | 2018-10-24 | 18.527 | 138,685 | -741 | 0.01% | 2,569,385 |
| 2018-10-25 | 2018-10-23 | 19.012 | 139,426 | +23,732 | 0.01% | 2,650,794 |
| 2018-10-24 | 2018-10-22 | 20.064 | 115,694 | +39,306 | 0.01% | 2,321,276 |
| 2018-10-23 | 2018-10-19 | 19.740 | 76,388 | +8,900 | 0.01% | 1,507,923 |
| 2018-10-18 | 2018-10-15 | 19.605 | 67,488 | -4,450 | 0.01% | 1,323,134 |
| 2018-10-15 | 2018-10-11 | 18.985 | 71,938 | -1,483 | 0.01% | 1,365,759 |
| 2018-10-11 | 2018-10-09 | 19.821 | 73,421 | +1,483 | 0.01% | 1,455,294 |
| 2018-10-10 | 2018-10-08 | 19.983 | 71,938 | +13,349 | 0.01% | 1,437,539 |
| 2018-10-08 | 2018-10-04 | 21.331 | 58,589 | -1,483 | 0.01% | 1,249,786 |
| 2018-10-05 | 2018-10-03 | 21.143 | 60,072 | +15,574 | 0.01% | 1,270,080 |
| 2018-10-04 | 2018-10-02 | 20.711 | 44,498 | -741 | 0.00% | 921,605 |
| 2018-10-03 | 2018-09-28 | 21.089 | 45,239 | -9,642 | 0.00% | 954,032 |
| 2018-10-02 | 2018-09-27 | 20.711 | 54,881 | +52,656 | 0.00% | 1,136,649 |
| 2018-09-27 | 2018-09-24 | 21.898 | 2,225 | -29,665 | 0.00% | 48,722 |
| 2018-09-26 | 2018-09-21 | 22.734 | 31,890 | -742 | 0.00% | 724,978 |
| 2018-09-24 | 2018-09-20 | 22.383 | 32,632 | +17,058 | 0.00% | 730,407 |
| 2018-09-21 | 2018-09-19 | 22.680 | 15,574 | +14,091 | 0.00% | 353,215 |
| 2018-09-20 | 2018-09-18 | 22.087 | 1,483 | -5,192 | 0.00% | 32,754 |
| 2018-09-19 | 2018-09-17 | 22.113 | 6,675 | +742 | 0.00% | 147,607 |
| 2018-09-18 | 2018-09-14 | 21.898 | 5,933 | -742 | 0.00% | 129,919 |
| 2018-09-17 | 2018-09-13 | 21.035 | 6,675 | +5,933 | 0.00% | 140,407 |
| 2018-09-14 | 2018-09-12 | 20.772 | 742 | -172,799 | 0.00% | 15,413 |
| 2018-09-13 | 2018-09-11 | 20.907 | 173,541 | +508 | 0.02% | 3,628,264 |
| 2018-09-12 | 2018-09-10 | 22.611 | 173,033 | +5,176 | 0.02% | 3,912,483 |
| 2018-09-11 | 2018-09-07 | 23.206 | 167,857 | +18,487 | 0.01% | 3,895,328 |
| 2018-09-10 | 2018-09-06 | 24.396 | 149,370 | -3,698 | 0.01% | 3,644,074 |
| 2018-09-07 | 2018-09-05 | 26.263 | 153,068 | +34,755 | 0.01% | 4,019,952 |
| 2018-09-06 | 2018-09-04 | 27.791 | 118,313 | +2,958 | 0.01% | 3,287,998 |
| 2018-09-05 | 2018-09-03 | 27.791 | 115,355 | -5,176 | 0.01% | 3,205,793 |
| 2018-09-04 | 2018-08-31 | 28.264 | 120,531 | +3,697 | 0.01% | 3,406,687 |
| 2018-09-03 | 2018-08-30 | 28.534 | 116,834 | -2,958 | 0.01% | 3,333,795 |
| 2018-08-30 | 2018-08-28 | 29.075 | 119,792 | +2,958 | 0.01% | 3,483,000 |
| 2018-08-28 | 2018-08-24 | 28.399 | 116,834 | +3,697 | 0.01% | 3,317,995 |
| 2018-08-27 | 2018-08-23 | 28.940 | 113,137 | -8,873 | 0.01% | 3,274,204 |
| 2018-08-24 | 2018-08-22 | 28.940 | 122,010 | +5,915 | 0.01% | 3,530,990 |
| 2018-08-23 | 2018-08-21 | 27.926 | 116,095 | -3,697 | 0.01% | 3,242,058 |
| 2018-08-22 | 2018-08-20 | 27.791 | 119,792 | +1,479 | 0.01% | 3,329,100 |
| 2018-08-21 | 2018-08-17 | 27.520 | 118,313 | -740 | 0.01% | 3,255,998 |
| 2018-08-20 | 2018-08-16 | 27.453 | 119,053 | +3,698 | 0.01% | 3,268,313 |
| 2018-08-17 | 2018-08-15 | 28.399 | 115,355 | +22,923 | 0.01% | 3,275,993 |
| 2018-08-16 | 2018-08-14 | 29.211 | 92,432 | +7,394 | 0.01% | 2,699,997 |
| 2018-08-13 | 2018-08-09 | 30.428 | 85,038 | -7,394 | 0.01% | 2,587,515 |
| 2018-08-08 | 2018-08-06 | 29.143 | 92,432 | -2,958 | 0.01% | 2,693,747 |
| 2018-08-07 | 2018-08-03 | 29.819 | 95,390 | -2,218 | 0.01% | 2,844,452 |
| 2018-08-06 | 2018-08-02 | 30.293 | 97,608 | -8,874 | 0.01% | 2,956,791 |
| 2018-08-03 | 2018-08-01 | 31.104 | 106,482 | +10,353 | 0.01% | 3,312,007 |
| 2018-08-02 | 2018-07-31 | 30.090 | 96,129 | +7,394 | 0.01% | 2,892,489 |
| 2018-08-01 | 2018-07-30 | 30.293 | 88,735 | +18,487 | 0.01% | 2,688,006 |
| 2018-07-31 | 2018-07-27 | 31.036 | 70,248 | +24,402 | 0.01% | 2,180,238 |
| 2018-07-30 | 2018-07-26 | 31.442 | 45,846 | +11,831 | 0.00% | 1,441,490 |
| 2018-07-27 | 2018-07-25 | 32.659 | 34,015 | -22,184 | 0.00% | 1,110,900 |
| 2018-07-26 | 2018-07-24 | 31.104 | 56,199 | -3,697 | 0.00% | 1,748,009 |
| 2018-07-23 | 2018-07-19 | 30.090 | 59,896 | +7,395 | 0.01% | 1,802,250 |
| 2018-07-20 | 2018-07-18 | 29.954 | 52,501 | -740 | 0.00% | 1,572,637 |
| 2018-07-18 | 2018-07-16 | 31.036 | 53,241 | +740 | 0.00% | 1,652,404 |
| 2018-07-17 | 2018-07-13 | 31.442 | 52,501 | +739 | 0.00% | 1,650,737 |
| 2018-07-16 | 2018-07-12 | 31.104 | 51,762 | -5,916 | 0.00% | 1,610,001 |
| 2018-07-13 | 2018-07-11 | 29.887 | 57,678 | -3,697 | 0.01% | 1,723,811 |
| 2018-07-12 | 2018-07-10 | 30.495 | 61,375 | +10,352 | 0.01% | 1,871,653 |
| 2018-07-11 | 2018-07-09 | 30.157 | 51,023 | +1,479 | 0.00% | 1,538,715 |
| 2018-07-09 | 2018-07-05 | 27.453 | 49,544 | +5,177 | 0.00% | 1,360,111 |
| 2018-07-06 | 2018-07-04 | 29.616 | 44,367 | -25,142 | 0.00% | 1,313,988 |
| 2018-07-05 | 2018-07-03 | 29.481 | 69,509 | +45,107 | 0.01% | 2,049,202 |
| 2018-07-04 | 2018-06-29 | 32.659 | 24,402 | -4,437 | 0.00% | 796,948 |
| 2018-06-29 | 2018-06-27 | 31.645 | 28,839 | +1,479 | 0.00% | 912,606 |
| 2018-06-28 | 2018-06-26 | 33.268 | 27,360 | +6,655 | 0.00% | 910,203 |
| 2018-06-27 | 2018-06-25 | 32.591 | 20,705 | -2,218 | 0.00% | 674,807 |
| 2018-06-26 | 2018-06-22 | 33.606 | 22,923 | +2,218 | 0.00% | 770,345 |
| 2018-06-25 | 2018-06-21 | 33.200 | 20,705 | +4,437 | 0.00% | 687,407 |
| 2018-06-22 | 2018-06-20 | 34.688 | 16,268 | -7,395 | 0.00% | 564,298 |
| 2018-06-21 | 2018-06-19 | 31.915 | 23,663 | +1,479 | 0.00% | 755,212 |
| 2018-06-20 | 2018-06-15 | 33.606 | 22,184 | +7,395 | 0.00% | 745,510 |
| 2018-06-19 | 2018-06-14 | 34.552 | 14,789 | +9,613 | 0.00% | 510,995 |
| 2018-06-15 | 2018-06-13 | 34.755 | 5,176 | +4,437 | 0.00% | 179,893 |
| 2018-06-14 | 2018-06-12 | 35.837 | 739 | -4,437 | 0.00% | 26,484 |
| 2018-06-13 | 2018-06-11 | 34.552 | 5,176 | +4,437 | 0.00% | 178,843 |
| 2018-06-12 | 2018-06-08 | 33.930 | 739 | -70,988 | 0.00% | 25,075 |
| 2018-06-11 | 2018-06-07 | 35.556 | 71,727 | +114 | 0.01% | 2,550,312 |
| 2018-06-08 | 2018-06-06 | 35.420 | 71,613 | +22,149 | 0.01% | 2,536,558 |
| 2018-06-07 | 2018-06-05 | 35.082 | 49,464 | +19,195 | 0.00% | 1,735,283 |
| 2018-06-06 | 2018-06-04 | 36.165 | 30,269 | +12,550 | 0.00% | 1,094,689 |
| 2018-06-05 | 2018-06-01 | 36.165 | 17,719 | +17,719 | 0.00% | 640,814 |
| 2018-06-01 | 2018-05-30 | 36.843 | 0 | -66,445 | ||
| 2018-05-31 | 2018-05-29 | 37.181 | 66,445 | +11,074 | 0.01% | 2,470,506 |
| 2018-05-30 | 2018-05-28 | 37.926 | 55,371 | +3,692 | 0.00% | 2,100,012 |
| 2018-05-29 | 2018-05-25 | 37.452 | 51,679 | -33,223 | 0.00% | 1,935,488 |
| 2018-05-28 | 2018-05-24 | 37.384 | 84,902 | -2,215 | 0.01% | 3,174,010 |
| 2018-05-25 | 2018-05-23 | 37.046 | 87,117 | +22,149 | 0.01% | 3,227,316 |
| 2018-05-24 | 2018-05-21 | 37.384 | 64,968 | -14,766 | 0.01% | 2,428,789 |
| 2018-05-23 | 2018-05-18 | 36.843 | 79,734 | -1,476 | 0.01% | 2,937,607 |
| 2018-05-21 | 2018-05-17 | 36.775 | 81,210 | +3,691 | 0.01% | 2,986,487 |
| 2018-05-18 | 2018-05-16 | 37.249 | 77,519 | +36,176 | 0.01% | 2,887,501 |
| 2018-05-17 | 2018-05-15 | 37.384 | 41,343 | +26,577 | 0.00% | 1,545,583 |
| 2018-05-16 | 2018-05-14 | 38.400 | 14,766 | +1,477 | 0.00% | 567,018 |
| 2018-05-15 | 2018-05-11 | 38.807 | 13,289 | -28,793 | 0.00% | 515,701 |
| 2018-05-11 | 2018-05-09 | 37.520 | 42,082 | +14,028 | 0.00% | 1,578,910 |
| 2018-05-10 | 2018-05-08 | 38.671 | 28,054 | +14,765 | 0.00% | 1,084,881 |
| 2018-05-09 | 2018-05-07 | 39.552 | 13,289 | +3,691 | 0.00% | 525,601 |
| 2018-05-07 | 2018-05-03 | 39.213 | 9,598 | +8,121 | 0.00% | 376,366 |
| 2018-05-04 | 2018-05-02 | 40.635 | 1,477 | +739 | 0.00% | 60,018 |
| 2018-04-30 | 2018-04-26 | 38.536 | 738 | +738 | 0.00% | 28,439 |
| 2018-04-26 | 2018-04-24 | 38.536 | 0 | -738 | ||
| 2018-04-24 | 2018-04-20 | 37.317 | 738 | +738 | 0.00% | 27,540 |
| 2018-04-23 | 2018-04-19 | 37.926 | 0 | -5,168 | ||
| 2018-04-20 | 2018-04-18 | 36.572 | 5,168 | +3,691 | 0.00% | 189,002 |
| 2018-04-19 | 2018-04-17 | 36.030 | 1,477 | +1,477 | 0.00% | 53,216 |
| 2018-04-17 | 2018-04-13 | 36.030 | 0 | -8,121 | ||
| 2018-04-16 | 2018-04-12 | 33.456 | 8,121 | -4,430 | 0.00% | 271,699 |
| 2018-04-13 | 2018-04-11 | 32.644 | 12,551 | -7,382 | 0.00% | 409,710 |
| 2018-04-12 | 2018-04-10 | 31.357 | 19,933 | -20,672 | 0.00% | 625,036 |
| 2018-04-10 | 2018-04-06 | 30.002 | 40,605 | +11,074 | 0.00% | 1,218,245 |
| 2018-04-09 | 2018-04-04 | 29.731 | 29,531 | -738 | 0.00% | 877,999 |
| 2018-04-06 | 2018-04-03 | 30.612 | 30,269 | +2,215 | 0.00% | 926,590 |
| 2018-04-04 | 2018-03-29 | 30.883 | 28,054 | -8,122 | 0.00% | 866,385 |
| 2018-04-03 | 2018-03-28 | 29.799 | 36,176 | +1,477 | 0.00% | 1,078,014 |
| 2018-03-29 | 2018-03-27 | 31.086 | 34,699 | -61,277 | 0.00% | 1,078,651 |
| 2018-03-28 | 2018-03-26 | 30.070 | 95,976 | +7,383 | 0.01% | 2,886,004 |
| 2018-03-27 | 2018-03-23 | 30.138 | 88,593 | -34,699 | 0.01% | 2,669,997 |
| 2018-03-23 | 2018-03-21 | 30.206 | 123,292 | -8,121 | 0.01% | 3,724,097 |
| 2018-03-22 | 2018-03-20 | 30.680 | 131,413 | -18,457 | 0.01% | 4,031,696 |
| 2018-03-21 | 2018-03-19 | 30.544 | 149,870 | -1,477 | 0.01% | 4,577,649 |
| 2018-03-20 | 2018-03-16 | 30.544 | 151,347 | +2,954 | 0.01% | 4,622,763 |
| 2018-03-16 | 2018-03-14 | 30.544 | 148,393 | +14,765 | 0.01% | 4,532,536 |
| 2018-03-15 | 2018-03-13 | 30.544 | 133,628 | +16,980 | 0.01% | 4,081,552 |
| 2018-03-14 | 2018-03-12 | 31.221 | 116,648 | -31,745 | 0.01% | 3,641,912 |
| 2018-03-13 | 2018-03-09 | 30.409 | 148,393 | -11,813 | 0.01% | 4,512,436 |
| 2018-03-12 | 2018-03-08 | 30.341 | 160,206 | -6,644 | 0.01% | 4,860,804 |
| 2018-03-09 | 2018-03-07 | 29.122 | 166,850 | -11,813 | 0.01% | 4,858,989 |
| 2018-03-08 | 2018-03-06 | 29.731 | 178,663 | -15,504 | 0.02% | 5,311,907 |
| 2018-03-07 | 2018-03-05 | 28.716 | 194,167 | +30,270 | 0.02% | 5,575,612 |
| 2018-03-05 | 2018-03-01 | 30.002 | 163,897 | +18,457 | 0.01% | 4,917,292 |
| 2018-03-02 | 2018-02-28 | 29.799 | 145,440 | +8,859 | 0.01% | 4,333,989 |
| 2018-03-01 | 2018-02-27 | 30.680 | 136,581 | +26,578 | 0.01% | 4,190,248 |
| 2018-02-28 | 2018-02-26 | 30.612 | 110,003 | +11,074 | 0.01% | 3,367,396 |
| 2018-02-27 | 2018-02-23 | 31.628 | 98,929 | -26,578 | 0.01% | 3,128,901 |
| 2018-02-26 | 2018-02-22 | 30.815 | 125,507 | +6,645 | 0.01% | 3,867,503 |
| 2018-02-23 | 2018-02-21 | 31.425 | 118,862 | -19,934 | 0.01% | 3,735,187 |
| 2018-02-22 | 2018-02-20 | 31.086 | 138,796 | +2,215 | 0.01% | 4,314,604 |
| 2018-02-21 | 2018-02-15 | 31.154 | 136,581 | -16,242 | 0.01% | 4,254,998 |
| 2018-02-20 | 2018-02-13 | 29.528 | 152,823 | -5,906 | 0.01% | 4,512,596 |
| 2018-02-14 | 2018-02-12 | 28.648 | 158,729 | -5,168 | 0.01% | 4,547,241 |
| 2018-02-13 | 2018-02-09 | 29.190 | 163,897 | +38,390 | 0.01% | 4,784,092 |
| 2018-02-12 | 2018-02-08 | 30.747 | 125,507 | -5,168 | 0.01% | 3,859,003 |
| 2018-02-09 | 2018-02-07 | 29.935 | 130,675 | +5,906 | 0.01% | 3,911,705 |
| 2018-02-08 | 2018-02-06 | 29.528 | 124,769 | +37,652 | 0.01% | 3,684,211 |
| 2018-02-07 | 2018-02-05 | 31.357 | 87,117 | +10,336 | 0.01% | 2,731,714 |
| 2018-02-06 | 2018-02-02 | 31.221 | 76,781 | +11,813 | 0.01% | 2,397,209 |
| 2018-02-05 | 2018-02-01 | 32.034 | 64,968 | -14,766 | 0.01% | 2,081,191 |
| 2018-02-02 | 2018-01-31 | 31.899 | 79,734 | +20,672 | 0.01% | 2,543,406 |
| 2018-02-01 | 2018-01-30 | 31.154 | 59,062 | +31,746 | 0.01% | 1,839,998 |
| 2018-01-31 | 2018-01-29 | 32.237 | 27,316 | +20,672 | 0.00% | 880,593 |
| 2018-01-30 | 2018-01-26 | 32.982 | 6,644 | -42,820 | 0.00% | 219,134 |
| 2018-01-29 | 2018-01-25 | 32.779 | 49,464 | +4,429 | 0.00% | 1,621,384 |
| 2018-01-26 | 2018-01-24 | 33.185 | 45,035 | +12,551 | 0.00% | 1,494,506 |
| 2018-01-25 | 2018-01-23 | 33.524 | 32,484 | -75,304 | 0.00% | 1,088,995 |
| 2018-01-24 | 2018-01-22 | 32.373 | 107,788 | +13,289 | 0.01% | 3,489,391 |
| 2018-01-23 | 2018-01-19 | 31.492 | 94,499 | +25,839 | 0.01% | 2,975,990 |
| 2018-01-22 | 2018-01-18 | 31.695 | 68,660 | +45,773 | 0.01% | 2,176,211 |
| 2018-01-19 | 2018-01-17 | 32.779 | 22,887 | +20,672 | 0.00% | 750,215 |
| 2018-01-18 | 2018-01-16 | 33.050 | 2,215 | -5,906 | 0.00% | 73,206 |
| 2018-01-17 | 2018-01-15 | 32.237 | 8,121 | +2,215 | 0.00% | 261,799 |
| 2018-01-16 | 2018-01-12 | 32.170 | 5,906 | -6,645 | 0.00% | 189,993 |
| 2018-01-15 | 2018-01-11 | 32.508 | 12,551 | +2,215 | 0.00% | 408,010 |
| 2018-01-12 | 2018-01-10 | 32.508 | 10,336 | +738 | 0.00% | 336,004 |
| 2018-01-11 | 2018-01-09 | 32.576 | 9,598 | -59,062 | 0.00% | 312,663 |
| 2018-01-10 | 2018-01-08 | 31.086 | 68,660 | -27,316 | 0.01% | 2,134,360 |
| 2018-01-09 | 2018-01-05 | 31.425 | 95,976 | -16,242 | 0.01% | 3,016,004 |
| 2018-01-08 | 2018-01-04 | 31.018 | 112,218 | -9,598 | 0.01% | 3,480,802 |
| 2018-01-05 | 2018-01-03 | 30.950 | 121,816 | -22,886 | 0.01% | 3,770,264 |
| 2018-01-04 | 2018-01-02 | 31.086 | 144,702 | -4,430 | 0.01% | 4,498,197 |
| 2018-01-03 | 2017-12-29 | 31.154 | 149,132 | -3,691 | 0.01% | 4,646,008 |
| 2018-01-02 | 2017-12-28 | 30.747 | 152,823 | +42,820 | 0.01% | 4,698,896 |
| 2017-12-29 | 2017-12-27 | 31.018 | 110,003 | +738 | 0.01% | 3,412,096 |
| 2017-12-28 | 2017-12-22 | 31.154 | 109,265 | +21,410 | 0.01% | 3,404,005 |
| 2017-12-27 | 2017-12-21 | 32.237 | 87,855 | -1,476 | 0.01% | 2,832,205 |
| 2017-12-22 | 2017-12-20 | 32.237 | 89,331 | -11,813 | 0.01% | 2,879,787 |
| 2017-12-21 | 2017-12-19 | 31.560 | 101,144 | -34,699 | 0.01% | 3,192,106 |
| 2017-12-20 | 2017-12-18 | 30.206 | 135,843 | +29,531 | 0.01% | 4,103,207 |
| 2017-12-19 | 2017-12-15 | 30.815 | 106,312 | -27,316 | 0.01% | 3,276,008 |
| 2017-12-18 | 2017-12-14 | 30.476 | 133,628 | +7,383 | 0.01% | 4,072,502 |
| 2017-12-15 | 2017-12-13 | 30.680 | 126,245 | -17,719 | 0.01% | 3,873,144 |
| 2017-12-14 | 2017-12-12 | 29.190 | 143,964 | -2,953 | 0.01% | 4,202,256 |
| 2017-12-13 | 2017-12-11 | 29.935 | 146,917 | +6,645 | 0.01% | 4,397,903 |
| 2017-12-12 | 2017-12-08 | 29.122 | 140,272 | -26,578 | 0.01% | 4,084,987 |
| 2017-12-11 | 2017-12-07 | 28.512 | 166,850 | -33,223 | 0.01% | 4,757,290 |
| 2017-12-08 | 2017-12-06 | 27.090 | 200,073 | +46,512 | 0.02% | 5,420,006 |
| 2017-12-07 | 2017-12-05 | 28.038 | 153,561 | +53,155 | 0.01% | 4,305,589 |
| 2017-12-06 | 2017-12-04 | 29.393 | 100,406 | +66,445 | 0.01% | 2,951,214 |
| 2017-12-05 | 2017-12-01 | 30.206 | 33,961 | +6,645 | 0.00% | 1,025,809 |
| 2017-12-04 | 2017-11-30 | 30.409 | 27,316 | +9,597 | 0.00% | 830,644 |
| 2017-12-01 | 2017-11-29 | 31.560 | 17,719 | +16,981 | 0.00% | 559,212 |
| 2017-11-30 | 2017-11-28 | 31.492 | 738 | +738 | 0.00% | 23,241 |
| 2017-11-29 | 2017-11-27 | 31.966 | 0 | -9,598 | ||
| 2017-11-28 | 2017-11-24 | 31.560 | 9,598 | +1,477 | 0.00% | 302,913 |
| 2017-11-27 | 2017-11-23 | 31.086 | 8,121 | +5,906 | 0.00% | 252,449 |
| 2017-11-24 | 2017-11-22 | 31.695 | 2,215 | +738 | 0.00% | 70,205 |
| 2017-11-23 | 2017-11-21 | 32.170 | 1,477 | +1,477 | 0.00% | 47,514 |
| 2017-11-22 | 2017-11-20 | 32.237 | 0 | -21,410 | ||
| 2017-11-21 | 2017-11-17 | 30.950 | 21,410 | -22,887 | 0.00% | 662,650 |
| 2017-11-20 | 2017-11-16 | 30.206 | 44,297 | +19,934 | 0.00% | 1,338,013 |
| 2017-11-17 | 2017-11-15 | 30.341 | 24,363 | +11,812 | 0.00% | 739,197 |
| 2017-11-16 | 2017-11-14 | 29.867 | 12,551 | +8,121 | 0.00% | 374,859 |
| 2017-11-15 | 2017-11-13 | 31.018 | 4,430 | -3,691 | 0.00% | 137,411 |
| 2017-11-14 | 2017-11-10 | 30.612 | 8,121 | -24,363 | 0.00% | 248,599 |
| 2017-11-13 | 2017-11-09 | 30.476 | 32,484 | +22,148 | 0.00% | 989,996 |
| 2017-11-10 | 2017-11-08 | 30.476 | 10,336 | +738 | 0.00% | 315,004 |
| 2017-11-09 | 2017-11-07 | 30.409 | 9,598 | -18,456 | 0.00% | 291,863 |
| 2017-11-08 | 2017-11-06 | 29.461 | 28,054 | +6,644 | 0.00% | 826,486 |
| 2017-11-07 | 2017-11-03 | 29.257 | 21,410 | +7,383 | 0.00% | 626,400 |
| 2017-11-06 | 2017-11-02 | 30.138 | 14,027 | +2,215 | 0.00% | 422,743 |
| 2017-11-03 | 2017-11-01 | 30.476 | 11,812 | -20,672 | 0.00% | 359,987 |
| 2017-11-02 | 2017-10-31 | 28.919 | 32,484 | +1,476 | 0.00% | 939,396 |
| 2017-11-01 | 2017-10-30 | 27.700 | 31,008 | +4,430 | 0.00% | 858,911 |
| 2017-10-31 | 2017-10-27 | 27.767 | 26,578 | +16,980 | 0.00% | 738,002 |
| 2017-10-30 | 2017-10-26 | 28.512 | 9,598 | -20,671 | 0.00% | 273,662 |
| 2017-10-27 | 2017-10-25 | 28.851 | 30,269 | +4,429 | 0.00% | 873,291 |
| 2017-10-25 | 2017-10-23 | 29.393 | 25,840 | +5,168 | 0.00% | 759,510 |
| 2017-10-24 | 2017-10-20 | 29.325 | 20,672 | +739 | 0.00% | 606,208 |
| 2017-10-20 | 2017-10-18 | 28.038 | 19,933 | -6,645 | 0.00% | 558,887 |
| 2017-10-19 | 2017-10-17 | 27.835 | 26,578 | +738 | 0.00% | 739,802 |
| 2017-10-18 | 2017-10-16 | 28.445 | 25,840 | +2,953 | 0.00% | 735,010 |
| 2017-10-17 | 2017-10-13 | 29.122 | 22,887 | +2,954 | 0.00% | 666,513 |
| 2017-10-16 | 2017-10-12 | 29.393 | 19,933 | -4,430 | 0.00% | 585,887 |
| 2017-10-13 | 2017-10-11 | 29.461 | 24,363 | +18,457 | 0.00% | 717,747 |
| 2017-10-12 | 2017-10-10 | 30.206 | 5,906 | -1,477 | 0.00% | 178,394 |
| 2017-10-11 | 2017-10-09 | 29.528 | 7,383 | -19,195 | 0.00% | 218,007 |
| 2017-10-10 | 2017-10-06 | 30.206 | 26,578 | -4,430 | 0.00% | 802,802 |
| 2017-10-09 | 2017-10-04 | 30.883 | 31,008 | -43,558 | 0.00% | 957,613 |
| 2017-10-06 | 2017-10-03 | 30.680 | 74,566 | +6,645 | 0.01% | 2,287,654 |
| 2017-10-04 | 2017-09-29 | 30.476 | 67,921 | +25,101 | 0.01% | 2,069,988 |
| 2017-10-03 | 2017-09-28 | 29.731 | 42,820 | +18,457 | 0.00% | 1,273,100 |
| 2017-09-29 | 2017-09-27 | 30.070 | 24,363 | -21,410 | 0.00% | 732,597 |
| 2017-09-28 | 2017-09-26 | 28.174 | 45,773 | +35,437 | 0.00% | 1,289,597 |
| 2017-09-27 | 2017-09-25 | 27.971 | 10,336 | +10,336 | 0.00% | 289,104 |
| 2017-09-20 | 2017-09-18 | 26.873 | 0 | -17,719 | ||
| 2017-09-19 | 2017-09-15 | 25.167 | 17,719 | +17,719 | 0.00% | 445,929 |
| 2017-09-14 | 2017-09-12 | 24.628 | 0 | -123,292 | ||
| 2017-09-13 | 2017-09-11 | 25.441 | 123,292 | +9,735 | 0.01% | 3,136,718 |
| 2017-09-12 | 2017-09-08 | 25.414 | 113,557 | +1,475 | 0.01% | 2,885,966 |
| 2017-09-11 | 2017-09-07 | 25.713 | 112,082 | -5,162 | 0.01% | 2,881,920 |
| 2017-09-08 | 2017-09-06 | 25.007 | 117,244 | -737 | 0.01% | 2,931,968 |
| 2017-09-07 | 2017-09-05 | 24.736 | 117,981 | +3,687 | 0.01% | 2,918,399 |
| 2017-09-06 | 2017-09-04 | 25.414 | 114,294 | -4,424 | 0.01% | 2,904,696 |
| 2017-09-05 | 2017-09-01 | 25.713 | 118,718 | -30,233 | 0.01% | 3,052,549 |
| 2017-09-04 | 2017-08-31 | 24.899 | 148,951 | -737 | 0.01% | 3,708,718 |
| 2017-09-01 | 2017-08-30 | 24.818 | 149,688 | -738 | 0.01% | 3,714,889 |
| 2017-08-31 | 2017-08-29 | 24.167 | 150,426 | +8,849 | 0.01% | 3,635,284 |
| 2017-08-30 | 2017-08-28 | 24.248 | 141,577 | +20,646 | 0.01% | 3,432,954 |
| 2017-08-29 | 2017-08-25 | 24.953 | 120,931 | +6,637 | 0.01% | 3,017,611 |
| 2017-08-28 | 2017-08-24 | 25.360 | 114,294 | -1,475 | 0.01% | 2,898,496 |
| 2017-08-24 | 2017-08-21 | 25.550 | 115,769 | -737 | 0.01% | 2,957,882 |
| 2017-08-22 | 2017-08-18 | 25.658 | 116,506 | -5,162 | 0.01% | 2,989,353 |
| 2017-08-21 | 2017-08-17 | 25.740 | 121,668 | -24,334 | 0.01% | 3,131,701 |
| 2017-08-18 | 2017-08-16 | 25.794 | 146,002 | -4,424 | 0.01% | 3,765,972 |
| 2017-08-17 | 2017-08-15 | 25.550 | 150,426 | -16,222 | 0.01% | 3,843,364 |
| 2017-08-16 | 2017-08-14 | 24.763 | 166,648 | +737 | 0.01% | 4,126,754 |
| 2017-08-15 | 2017-08-11 | 24.275 | 165,911 | +34,657 | 0.01% | 4,027,504 |
| 2017-08-14 | 2017-08-10 | 26.065 | 131,254 | -22,859 | 0.01% | 3,421,162 |
| 2017-08-11 | 2017-08-09 | 26.282 | 154,113 | -33,182 | 0.01% | 4,050,427 |
| 2017-08-10 | 2017-08-08 | 25.794 | 187,295 | -35,394 | 0.02% | 4,831,082 |
| 2017-08-09 | 2017-08-07 | 24.845 | 222,689 | +31,707 | 0.02% | 5,532,634 |
| 2017-08-08 | 2017-08-04 | 24.329 | 190,982 | +5,162 | 0.02% | 4,646,464 |
| 2017-08-07 | 2017-08-03 | 24.275 | 185,820 | -5,162 | 0.02% | 4,510,796 |
| 2017-08-04 | 2017-08-02 | 24.411 | 190,982 | +14,010 | 0.02% | 4,662,004 |
| 2017-08-03 | 2017-08-01 | 24.926 | 176,972 | +4,425 | 0.02% | 4,411,211 |
| 2017-08-02 | 2017-07-31 | 25.089 | 172,547 | +11,060 | 0.02% | 4,328,993 |
| 2017-08-01 | 2017-07-28 | 24.546 | 161,487 | -29,495 | 0.01% | 3,963,911 |
| 2017-07-31 | 2017-07-27 | 24.275 | 190,982 | +738 | 0.02% | 4,636,104 |
| 2017-07-28 | 2017-07-26 | 24.546 | 190,244 | +24,333 | 0.02% | 4,669,789 |
| 2017-07-27 | 2017-07-25 | 25.279 | 165,911 | +5,899 | 0.01% | 4,194,004 |
| 2017-07-26 | 2017-07-24 | 25.631 | 160,012 | -22,121 | 0.01% | 4,101,305 |
| 2017-07-25 | 2017-07-21 | 25.197 | 182,133 | +5,899 | 0.02% | 4,589,254 |
| 2017-07-24 | 2017-07-20 | 25.306 | 176,234 | -27,283 | 0.02% | 4,459,735 |
| 2017-07-21 | 2017-07-19 | 25.360 | 203,517 | +6,636 | 0.02% | 5,161,192 |
| 2017-07-20 | 2017-07-18 | 24.655 | 196,881 | -2,212 | 0.02% | 4,854,063 |
| 2017-07-19 | 2017-07-17 | 24.221 | 199,093 | +57,516 | 0.02% | 4,822,199 |
| 2017-07-18 | 2017-07-14 | 25.496 | 141,577 | +4,424 | 0.01% | 3,609,593 |
| 2017-07-17 | 2017-07-13 | 25.577 | 137,153 | +26,546 | 0.01% | 3,507,961 |
| 2017-07-14 | 2017-07-12 | 25.631 | 110,607 | +13,273 | 0.01% | 2,834,994 |
| 2017-07-13 | 2017-07-11 | 26.879 | 97,334 | -1,475 | 0.01% | 2,616,230 |
| 2017-07-12 | 2017-07-10 | 26.336 | 98,809 | -14,748 | 0.01% | 2,602,277 |
| 2017-07-10 | 2017-07-06 | 26.255 | 113,557 | +738 | 0.01% | 2,981,446 |
| 2017-07-07 | 2017-07-05 | 26.472 | 112,819 | +8,848 | 0.01% | 2,986,550 |
| 2017-07-06 | 2017-07-04 | 25.767 | 103,971 | +1,475 | 0.01% | 2,679,005 |
| 2017-07-05 | 2017-07-03 | 27.123 | 102,496 | +43,505 | 0.01% | 2,779,999 |
| 2017-07-04 | 2017-06-30 | 28.344 | 58,991 | +738 | 0.01% | 1,672,013 |
| 2017-07-03 | 2017-06-29 | 28.750 | 58,253 | +2,949 | 0.01% | 1,674,796 |
| 2017-06-30 | 2017-06-28 | 28.818 | 55,304 | +24,334 | 0.00% | 1,593,761 |
| 2017-06-29 | 2017-06-27 | 28.547 | 30,970 | -2,950 | 0.00% | 884,099 |
| 2017-06-28 | 2017-06-26 | 28.615 | 33,920 | -11,060 | 0.00% | 970,613 |
| 2017-06-27 | 2017-06-23 | 27.801 | 44,980 | +13,273 | 0.00% | 1,250,492 |
| 2017-06-26 | 2017-06-22 | 28.344 | 31,707 | +737 | 0.00% | 898,688 |
| 2017-06-23 | 2017-06-21 | 28.750 | 30,970 | +15,485 | 0.00% | 890,399 |
| 2017-06-22 | 2017-06-20 | 28.886 | 15,485 | -5,162 | 0.00% | 447,300 |
| 2017-06-21 | 2017-06-19 | 28.072 | 20,647 | -11,060 | 0.00% | 579,609 |
| 2017-06-20 | 2017-06-16 | 28.004 | 31,707 | +737 | 0.00% | 887,939 |
| 2017-06-19 | 2017-06-15 | 27.733 | 30,970 | +6,636 | 0.00% | 858,899 |
| 2017-06-16 | 2017-06-14 | 28.479 | 24,334 | +24,334 | 0.00% | 693,012 |
| 2017-06-14 | 2017-06-12 | 27.069 | 0 | -60,465 | ||
| 2017-06-13 | 2017-06-09 | 27.286 | 60,465 | +28,053 | 0.01% | 1,649,847 |
| 2017-06-12 | 2017-06-08 | 27.965 | 32,412 | -31,676 | 0.00% | 906,393 |
| 2017-06-09 | 2017-06-07 | 27.014 | 64,088 | -10,313 | 0.01% | 1,731,304 |
| 2017-06-08 | 2017-06-06 | 26.390 | 74,401 | +27,256 | 0.01% | 1,963,444 |
| 2017-06-07 | 2017-06-05 | 26.797 | 47,145 | +27,256 | 0.00% | 1,263,358 |
| 2017-06-06 | 2017-06-02 | 27.761 | 19,889 | +19,889 | 0.00% | 552,141 |
| 2017-06-05 | 2017-06-01 | 27.422 | 0 | -23,573 | ||
| 2017-06-02 | 2017-05-31 | 27.829 | 23,573 | -28,729 | 0.00% | 656,013 |
| 2017-06-01 | 2017-05-29 | 26.716 | 52,302 | -11,049 | 0.00% | 1,397,291 |
| 2017-05-31 | 2017-05-26 | 26.580 | 63,351 | +11,786 | 0.01% | 1,683,874 |
| 2017-05-29 | 2017-05-25 | 26.200 | 51,565 | +28,729 | 0.00% | 1,351,002 |
| 2017-05-26 | 2017-05-24 | 26.200 | 22,836 | +11,050 | 0.00% | 598,303 |
| 2017-05-25 | 2017-05-23 | 26.607 | 11,786 | -67,035 | 0.00% | 313,593 |
| 2017-05-24 | 2017-05-22 | 24.435 | 78,821 | +11,050 | 0.01% | 1,926,008 |
| 2017-05-23 | 2017-05-19 | 24.082 | 67,771 | +4,420 | 0.01% | 1,632,079 |
| 2017-05-22 | 2017-05-18 | 23.485 | 63,351 | +7,366 | 0.01% | 1,487,795 |
| 2017-05-19 | 2017-05-17 | 24.408 | 55,985 | +31,676 | 0.00% | 1,366,485 |
| 2017-05-18 | 2017-05-16 | 24.815 | 24,309 | -11,050 | 0.00% | 603,235 |
| 2017-05-17 | 2017-05-15 | 23.919 | 35,359 | -8,840 | 0.00% | 845,764 |
| 2017-05-16 | 2017-05-12 | 23.594 | 44,199 | +19,890 | 0.00% | 1,042,811 |
| 2017-05-15 | 2017-05-11 | 23.376 | 24,309 | -11,786 | 0.00% | 568,256 |
| 2017-05-12 | 2017-05-10 | 22.915 | 36,095 | +36,095 | 0.00% | 827,110 |
| 2017-05-10 | 2017-05-08 | 22.100 | 0 | -82,504 | ||
| 2017-05-09 | 2017-05-05 | 21.231 | 82,504 | +16,943 | 0.01% | 1,751,682 |
| 2017-05-08 | 2017-05-04 | 21.530 | 65,561 | +13,996 | 0.01% | 1,411,537 |
| 2017-05-04 | 2017-04-28 | 21.720 | 51,565 | +14,733 | 0.00% | 1,120,001 |
| 2017-05-02 | 2017-04-27 | 21.639 | 36,832 | +25,782 | 0.00% | 796,998 |
| 2017-04-28 | 2017-04-26 | 21.802 | 11,050 | -95,763 | 0.00% | 240,908 |
| 2017-04-27 | 2017-04-25 | 20.688 | 106,813 | -737 | 0.01% | 2,209,798 |
| 2017-04-26 | 2017-04-24 | 20.363 | 107,550 | +39,779 | 0.01% | 2,190,006 |
| 2017-04-25 | 2017-04-21 | 21.286 | 67,771 | +8,103 | 0.01% | 1,442,559 |
| 2017-04-24 | 2017-04-20 | 20.879 | 59,668 | +2,947 | 0.01% | 1,245,780 |
| 2017-04-21 | 2017-04-19 | 20.987 | 56,721 | -1,474 | 0.00% | 1,190,411 |
| 2017-04-20 | 2017-04-18 | 21.014 | 58,195 | -5,156 | 0.01% | 1,222,926 |
| 2017-04-19 | 2017-04-13 | 21.177 | 63,351 | +16,206 | 0.01% | 1,341,596 |
| 2017-04-18 | 2017-04-12 | 21.041 | 47,145 | -2,947 | 0.00% | 991,998 |
| 2017-04-13 | 2017-04-11 | 20.363 | 50,092 | -3,683 | 0.00% | 1,020,007 |
| 2017-04-12 | 2017-04-10 | 20.363 | 53,775 | -40,515 | 0.00% | 1,095,003 |
| 2017-04-11 | 2017-04-07 | 19.412 | 94,290 | +2,946 | 0.01% | 1,830,397 |
| 2017-04-10 | 2017-04-06 | 19.087 | 91,344 | +8,840 | 0.01% | 1,743,448 |
| 2017-04-07 | 2017-04-05 | 19.467 | 82,504 | +78,084 | 0.01% | 1,606,082 |
| 2017-04-06 | 2017-04-03 | 19.521 | 4,420 | -25,046 | 0.00% | 86,283 |
| 2017-04-05 | 2017-03-31 | 18.625 | 29,466 | +10,313 | 0.00% | 548,806 |
| 2017-04-03 | 2017-03-30 | 18.625 | 19,153 | -8,839 | 0.00% | 356,726 |
| 2017-03-31 | 2017-03-29 | 18.544 | 27,992 | +1,473 | 0.00% | 519,073 |
| 2017-03-30 | 2017-03-28 | 18.842 | 26,519 | -22,836 | 0.00% | 499,678 |
| 2017-03-29 | 2017-03-27 | 17.566 | 49,355 | +13,260 | 0.00% | 866,980 |
| 2017-03-28 | 2017-03-24 | 17.838 | 36,095 | +15,469 | 0.00% | 643,852 |
| 2017-03-27 | 2017-03-23 | 18.109 | 20,626 | +6,630 | 0.00% | 373,520 |
| 2017-03-24 | 2017-03-22 | 18.055 | 13,996 | +2,946 | 0.00% | 252,696 |
| 2017-03-23 | 2017-03-21 | 18.489 | 11,050 | +7,367 | 0.00% | 204,307 |
| 2017-03-22 | 2017-03-20 | 18.761 | 3,683 | +3,683 | 0.00% | 69,096 |
| 2017-03-21 | 2017-03-17 | 18.652 | 0 | -11,050 | ||
| 2017-03-20 | 2017-03-16 | 17.240 | 11,050 | +11,050 | 0.00% | 190,506 |
| 2017-03-16 | 2017-03-14 | 17.268 | 0 | -3,683 | ||
| 2017-03-15 | 2017-03-13 | 16.915 | 3,683 | -6,630 | 0.00% | 62,296 |
| 2017-03-13 | 2017-03-09 | 16.670 | 10,313 | -3,683 | 0.00% | 171,920 |
| 2017-03-09 | 2017-03-07 | 16.643 | 13,996 | +7,366 | 0.00% | 232,937 |
| 2017-03-07 | 2017-03-03 | 16.915 | 6,630 | -19,889 | 0.00% | 112,144 |
| 2017-03-06 | 2017-03-02 | 17.105 | 26,519 | -10,313 | 0.00% | 453,598 |
| 2017-03-03 | 2017-03-01 | 16.969 | 36,832 | -39,042 | 0.00% | 624,998 |
| 2017-03-02 | 2017-02-28 | 16.182 | 75,874 | +21,362 | 0.01% | 1,227,758 |
| 2017-02-28 | 2017-02-24 | 16.100 | 54,512 | +8,840 | 0.00% | 877,648 |
| 2017-02-27 | 2017-02-23 | 16.453 | 45,672 | +2,210 | 0.00% | 751,443 |
| 2017-02-24 | 2017-02-22 | 16.372 | 43,462 | +2,947 | 0.00% | 711,542 |
| 2017-02-23 | 2017-02-21 | 16.317 | 40,515 | -13,260 | 0.00% | 661,095 |
| 2017-02-21 | 2017-02-17 | 16.562 | 53,775 | -5,156 | 0.00% | 890,602 |
| 2017-02-20 | 2017-02-16 | 16.616 | 58,931 | -5,157 | 0.01% | 979,194 |
| 2017-02-17 | 2017-02-15 | 16.942 | 64,088 | +737 | 0.01% | 1,085,763 |
| 2017-02-16 | 2017-02-14 | 16.725 | 63,351 | -30,203 | 0.01% | 1,059,517 |
| 2017-02-15 | 2017-02-13 | 15.801 | 93,554 | -7,366 | 0.01% | 1,478,287 |
| 2017-02-13 | 2017-02-09 | 15.829 | 100,920 | -5,156 | 0.01% | 1,597,421 |
| 2017-02-10 | 2017-02-08 | 15.829 | 106,076 | -16,207 | 0.01% | 1,679,033 |
| 2017-02-09 | 2017-02-07 | 15.421 | 122,283 | +3,684 | 0.01% | 1,885,767 |
| 2017-02-07 | 2017-02-03 | 15.693 | 118,599 | +736 | 0.01% | 1,861,154 |
| 2017-02-06 | 2017-02-02 | 15.503 | 117,863 | -37,568 | 0.01% | 1,827,204 |
| 2017-02-03 | 2017-02-01 | 15.856 | 155,431 | +8,103 | 0.01% | 2,464,473 |
| 2017-02-02 | 2017-01-27 | 16.019 | 147,328 | -75,875 | 0.01% | 2,359,994 |
| 2017-02-01 | 2017-01-25 | 15.639 | 223,203 | -19,889 | 0.02% | 3,490,568 |
| 2017-01-25 | 2017-01-23 | 15.557 | 243,092 | -18,416 | 0.02% | 3,781,802 |
| 2017-01-24 | 2017-01-20 | 15.068 | 261,508 | +7,367 | 0.02% | 3,940,502 |
| 2017-01-23 | 2017-01-19 | 15.123 | 254,141 | -16,943 | 0.02% | 3,843,293 |
| 2017-01-20 | 2017-01-18 | 14.797 | 271,084 | -21,363 | 0.02% | 4,011,196 |
| 2017-01-19 | 2017-01-17 | 14.308 | 292,447 | +11,050 | 0.03% | 4,184,382 |
| 2017-01-18 | 2017-01-16 | 14.525 | 281,397 | +2,210 | 0.02% | 4,087,397 |
| 2017-01-17 | 2017-01-13 | 14.824 | 279,187 | -14,733 | 0.02% | 4,138,675 |
| 2017-01-16 | 2017-01-12 | 14.553 | 293,920 | +32,412 | 0.03% | 4,277,278 |
| 2017-01-13 | 2017-01-11 | 15.014 | 261,508 | +66,298 | 0.02% | 3,926,302 |
| 2017-01-12 | 2017-01-10 | 14.905 | 195,210 | +12,523 | 0.02% | 2,909,698 |
| 2017-01-11 | 2017-01-09 | 14.634 | 182,687 | -5,157 | 0.02% | 2,673,437 |
| 2017-01-10 | 2017-01-06 | 14.335 | 187,844 | +7,367 | 0.02% | 2,692,804 |
| 2017-01-09 | 2017-01-05 | 14.553 | 180,477 | -7,367 | 0.02% | 2,626,396 |
| 2017-01-06 | 2017-01-04 | 14.200 | 187,844 | -2,210 | 0.02% | 2,667,304 |
| 2017-01-05 | 2017-01-03 | 13.874 | 190,054 | +10,313 | 0.02% | 2,636,765 |
| 2017-01-03 | 2016-12-29 | 13.602 | 179,741 | +5,157 | 0.02% | 2,444,885 |
| 2016-12-30 | 2016-12-28 | 13.901 | 174,584 | +7,366 | 0.02% | 2,426,878 |
| 2016-12-29 | 2016-12-23 | 14.118 | 167,218 | +14,733 | 0.01% | 2,360,804 |
| 2016-12-23 | 2016-12-21 | 14.390 | 152,485 | +12,523 | 0.01% | 2,194,202 |
| 2016-12-22 | 2016-12-20 | 14.118 | 139,962 | +7,366 | 0.01% | 1,976,000 |
| 2016-12-21 | 2016-12-19 | 14.390 | 132,596 | +4,420 | 0.01% | 1,908,006 |
| 2016-12-19 | 2016-12-15 | 14.797 | 128,176 | +1,474 | 0.01% | 1,896,604 |
| 2016-12-16 | 2016-12-14 | 15.096 | 126,702 | -2,210 | 0.01% | 1,912,634 |
| 2016-12-15 | 2016-12-13 | 14.960 | 128,912 | +13,996 | 0.01% | 1,928,495 |
| 2016-12-14 | 2016-12-12 | 14.933 | 114,916 | +5,893 | 0.01% | 1,715,998 |
| 2016-12-13 | 2016-12-09 | 15.231 | 109,023 | +74,401 | 0.01% | 1,660,560 |
| 2016-12-12 | 2016-12-08 | 16.996 | 34,622 | -5,893 | 0.00% | 588,437 |
| 2016-12-08 | 2016-12-06 | 16.887 | 40,515 | +1,473 | 0.00% | 684,195 |
| 2016-12-07 | 2016-12-05 | 16.507 | 39,042 | +16,206 | 0.00% | 644,480 |
| 2016-12-06 | 2016-12-02 | 16.562 | 22,836 | -19,889 | 0.00% | 378,202 |
| 2016-12-05 | 2016-12-01 | 17.105 | 42,725 | +8,839 | 0.00% | 730,796 |
| 2016-12-02 | 2016-11-30 | 16.942 | 33,886 | -12,522 | 0.00% | 574,088 |
| 2016-12-01 | 2016-11-29 | 17.050 | 46,408 | +11,786 | 0.00% | 791,272 |
| 2016-11-30 | 2016-11-28 | 17.132 | 34,622 | +16,943 | 0.00% | 593,137 |
| 2016-11-29 | 2016-11-25 | 16.670 | 17,679 | +5,893 | 0.00% | 294,713 |
| 2016-11-25 | 2016-11-23 | 16.779 | 11,786 | +2,210 | 0.00% | 197,755 |
| 2016-11-24 | 2016-11-22 | 16.643 | 9,576 | +9,576 | 0.00% | 159,374 |
| 2016-11-23 | 2016-11-21 | 16.643 | 0 | -1,473 | ||
| 2016-11-22 | 2016-11-18 | 15.204 | 1,473 | -13,260 | 0.00% | 22,396 |
| 2016-11-21 | 2016-11-17 | 15.041 | 14,733 | -9,576 | 0.00% | 221,602 |
| 2016-11-18 | 2016-11-16 | 14.661 | 24,309 | +5,156 | 0.00% | 356,397 |
| 2016-11-17 | 2016-11-15 | 14.362 | 19,153 | -5,156 | 0.00% | 275,084 |
| 2016-11-16 | 2016-11-14 | 14.172 | 24,309 | +16,943 | 0.00% | 344,517 |
| 2016-11-15 | 2016-11-11 | 14.444 | 7,366 | +7,366 | 0.00% | 106,394 |
| 2016-11-14 | 2016-11-10 | 14.444 | 0 | -18,416 | ||
| 2016-11-11 | 2016-11-09 | 14.091 | 18,416 | +5,893 | 0.00% | 259,499 |
| 2016-11-09 | 2016-11-07 | 14.525 | 12,523 | -22,099 | 0.00% | 181,901 |
| 2016-11-08 | 2016-11-04 | 13.955 | 34,622 | +7,366 | 0.00% | 483,158 |
| 2016-11-07 | 2016-11-03 | 14.254 | 27,256 | -3,683 | 0.00% | 388,504 |
| 2016-11-04 | 2016-11-02 | 14.254 | 30,939 | -4,420 | 0.00% | 441,001 |
| 2016-11-03 | 2016-11-01 | 13.982 | 35,359 | -8,103 | 0.00% | 494,403 |
| 2016-11-02 | 2016-10-31 | 13.765 | 43,462 | +10,313 | 0.00% | 598,262 |
| 2016-10-31 | 2016-10-27 | 13.928 | 33,149 | -2,946 | 0.00% | 461,702 |
| 2016-10-28 | 2016-10-26 | 13.819 | 36,095 | +7,366 | 0.00% | 498,814 |
| 2016-10-27 | 2016-10-25 | 13.847 | 28,729 | -4,420 | 0.00% | 397,799 |
| 2016-10-26 | 2016-10-24 | 13.792 | 33,149 | +7,367 | 0.00% | 457,202 |
| 2016-10-25 | 2016-10-20 | 13.792 | 25,782 | -8,104 | 0.00% | 355,594 |
| 2016-10-20 | 2016-10-18 | 13.331 | 33,886 | -22,099 | 0.00% | 451,726 |
| 2016-10-19 | 2016-10-17 | 12.964 | 55,985 | +7,367 | 0.00% | 725,803 |
| 2016-10-18 | 2016-10-14 | 13.955 | 48,618 | +18,416 | 0.00% | 678,475 |
| 2016-10-17 | 2016-10-13 | 14.010 | 30,202 | +10,313 | 0.00% | 423,116 |
| 2016-10-14 | 2016-10-12 | 14.661 | 19,889 | +7,366 | 0.00% | 291,595 |
| 2016-10-13 | 2016-10-11 | 14.905 | 12,523 | -22,099 | 0.00% | 186,661 |
| 2016-10-12 | 2016-10-07 | 14.661 | 34,622 | -8,840 | 0.00% | 507,597 |
| 2016-10-11 | 2016-10-06 | 14.661 | 43,462 | -11,786 | 0.00% | 637,202 |
| 2016-10-06 | 2016-10-04 | 14.417 | 55,248 | -13,260 | 0.00% | 796,498 |
| 2016-10-05 | 2016-10-03 | 14.362 | 68,508 | -16,942 | 0.01% | 983,944 |
| 2016-10-04 | 2016-09-30 | 13.819 | 85,450 | +11,786 | 0.01% | 1,180,874 |
| 2016-10-03 | 2016-09-29 | 14.200 | 73,664 | +9,576 | 0.01% | 1,045,997 |
| 2016-09-30 | 2016-09-28 | 14.172 | 64,088 | -16,206 | 0.01% | 908,282 |
| 2016-09-29 | 2016-09-27 | 13.792 | 80,294 | +15,470 | 0.01% | 1,107,440 |
| 2016-09-28 | 2016-09-26 | 13.344 | 64,824 | +17,679 | 0.01% | 865,033 |
| 2016-09-26 | 2016-09-22 | 13.847 | 47,145 | +12,523 | 0.00% | 652,799 |
| 2016-09-23 | 2016-09-21 | 13.901 | 34,622 | -2,210 | 0.00% | 481,278 |
| 2016-09-22 | 2016-09-20 | 14.037 | 36,832 | +13,259 | 0.00% | 516,999 |
| 2016-09-21 | 2016-09-19 | 14.254 | 23,573 | +6,630 | 0.00% | 336,007 |
| 2016-09-20 | 2016-09-15 | 14.498 | 16,943 | +13,260 | 0.00% | 245,643 |
| 2016-09-19 | 2016-09-14 | 14.200 | 3,683 | -2,947 | 0.00% | 52,297 |
| 2016-09-15 | 2016-09-13 | 14.064 | 6,630 | +6,630 | 0.00% | 93,243 |
| 2016-09-14 | 2016-09-12 | 14.111 | 0 | -69,244 | ||
| 2016-09-13 | 2016-09-09 | 14.710 | 69,244 | +17,018 | 0.01% | 1,018,547 |
| 2016-09-12 | 2016-09-08 | 13.731 | 52,226 | +42,663 | 0.00% | 717,100 |
| 2016-09-09 | 2016-09-07 | 13.160 | 9,563 | +7,356 | 0.00% | 125,846 |
| 2016-09-08 | 2016-09-06 | 13.037 | 2,207 | -39,721 | 0.00% | 28,773 |
| 2016-09-07 | 2016-09-05 | 13.105 | 41,928 | -5,885 | 0.00% | 549,481 |
| 2016-09-06 | 2016-09-02 | 12.847 | 47,813 | -22,802 | 0.00% | 614,256 |
| 2016-09-05 | 2016-09-01 | 11.814 | 70,615 | +18,389 | 0.01% | 834,235 |
| 2016-09-02 | 2016-08-31 | 10.903 | 52,226 | +44,135 | 0.00% | 569,420 |
| 2016-08-31 | 2016-08-29 | 11.053 | 8,091 | -9,563 | 0.00% | 89,426 |
| 2016-08-29 | 2016-08-25 | 11.148 | 17,654 | +5,149 | 0.00% | 196,802 |
| 2016-08-24 | 2016-08-22 | 11.460 | 12,505 | -14,711 | 0.00% | 143,312 |
| 2016-08-23 | 2016-08-19 | 11.569 | 27,216 | +11,769 | 0.00% | 314,866 |
| 2016-08-18 | 2016-08-16 | 12.127 | 15,447 | -7,356 | 0.00% | 187,318 |
| 2016-08-16 | 2016-08-12 | 11.977 | 22,803 | -15,447 | 0.00% | 273,111 |
| 2016-08-15 | 2016-08-11 | 11.637 | 38,250 | -18,389 | 0.00% | 445,120 |
| 2016-08-12 | 2016-08-10 | 11.814 | 56,639 | -30,895 | 0.00% | 669,125 |
| 2016-08-11 | 2016-08-09 | 11.691 | 87,534 | -10,298 | 0.01% | 1,023,403 |
| 2016-08-10 | 2016-08-08 | 11.528 | 97,832 | -11,033 | 0.01% | 1,127,842 |
| 2016-08-09 | 2016-08-05 | 11.175 | 108,865 | +3,677 | 0.01% | 1,216,555 |
| 2016-08-08 | 2016-08-04 | 11.161 | 105,188 | +2,207 | 0.01% | 1,174,035 |
| 2016-08-03 | 2016-07-29 | 10.821 | 102,981 | +2,207 | 0.01% | 1,114,402 |
| 2016-08-01 | 2016-07-28 | 11.053 | 100,774 | -5,149 | 0.01% | 1,113,809 |
| 2016-07-29 | 2016-07-27 | 11.148 | 105,923 | -6,620 | 0.01% | 1,180,798 |
| 2016-07-28 | 2016-07-26 | 10.985 | 112,543 | -19,125 | 0.01% | 1,236,236 |
| 2016-07-26 | 2016-07-22 | 10.278 | 131,668 | -11,770 | 0.01% | 1,353,236 |
| 2016-07-21 | 2016-07-19 | 10.087 | 143,438 | +2,207 | 0.01% | 1,446,904 |
| 2016-07-20 | 2016-07-18 | 10.386 | 141,231 | -7,356 | 0.01% | 1,466,881 |
| 2016-07-19 | 2016-07-15 | 10.291 | 148,587 | -5,149 | 0.01% | 1,529,144 |
| 2016-07-18 | 2016-07-14 | 10.250 | 153,736 | -7,355 | 0.01% | 1,575,863 |
| 2016-07-15 | 2016-07-13 | 10.250 | 161,091 | +24,274 | 0.01% | 1,651,255 |
| 2016-07-14 | 2016-07-12 | 10.196 | 136,817 | +1,471 | 0.01% | 1,394,996 |
| 2016-07-13 | 2016-07-11 | 9.611 | 135,346 | +3,678 | 0.01% | 1,300,878 |
| 2016-07-12 | 2016-07-08 | 9.462 | 131,668 | +51,490 | 0.01% | 1,245,837 |
| 2016-07-11 | 2016-07-07 | 9.503 | 80,178 | +22,067 | 0.01% | 761,911 |
| 2016-07-06 | 2016-07-04 | 10.155 | 58,111 | -2,206 | 0.01% | 590,134 |
| 2016-07-05 | 2016-06-30 | 9.815 | 60,317 | +16,182 | 0.01% | 592,037 |
| 2016-06-29 | 2016-06-27 | 9.775 | 44,135 | +9,563 | 0.00% | 431,403 |
| 2016-06-28 | 2016-06-24 | 10.115 | 34,572 | +735 | 0.00% | 349,679 |
| 2016-06-23 | 2016-06-21 | 10.427 | 33,837 | +7,356 | 0.00% | 352,825 |
| 2016-06-22 | 2016-06-20 | 10.604 | 26,481 | +16,183 | 0.00% | 280,802 |
| 2016-06-17 | 2016-06-15 | 10.835 | 10,298 | +10,298 | 0.00% | 111,579 |
| 2016-06-16 | 2016-06-14 | 10.998 | 0 | -15,447 | ||
| 2016-06-15 | 2016-06-13 | 11.107 | 15,447 | +12,512 | 0.00% | 171,574 |
| 2016-06-14 | 2016-06-10 | 11.530 | 2,935 | +2,935 | 0.00% | 33,840 |
| 2016-06-06 | 2016-06-02 | 12.048 | 0 | -141,615 | ||
| 2016-06-02 | 2016-05-31 | 12.484 | 141,615 | -5,136 | 0.01% | 1,767,885 |
| 2016-06-01 | 2016-05-30 | 12.361 | 146,751 | +5,870 | 0.01% | 1,814,001 |
| 2016-05-31 | 2016-05-27 | 11.680 | 140,881 | +1,468 | 0.01% | 1,645,442 |
| 2016-05-30 | 2016-05-26 | 11.925 | 139,413 | +17,610 | 0.01% | 1,662,496 |
| 2016-05-27 | 2016-05-25 | 11.966 | 121,803 | -2,935 | 0.01% | 1,457,477 |
| 2016-05-24 | 2016-05-20 | 11.571 | 124,738 | +6,604 | 0.01% | 1,443,297 |
| 2016-05-23 | 2016-05-19 | 11.571 | 118,134 | +2,201 | 0.01% | 1,366,885 |
| 2016-05-17 | 2016-05-13 | 11.707 | 115,933 | +2,935 | 0.01% | 1,357,218 |
| 2016-05-13 | 2016-05-11 | 12.034 | 112,998 | +2,201 | 0.01% | 1,359,818 |
| 2016-05-09 | 2016-05-05 | 12.157 | 110,797 | +3,669 | 0.01% | 1,346,921 |
| 2016-05-06 | 2016-05-04 | 11.857 | 107,128 | -2,935 | 0.01% | 1,270,198 |
| 2016-05-04 | 2016-04-29 | 12.143 | 110,063 | -8,805 | 0.01% | 1,336,498 |
| 2016-05-03 | 2016-04-28 | 12.225 | 118,868 | +5,870 | 0.01% | 1,453,137 |
| 2016-04-28 | 2016-04-26 | 12.552 | 112,998 | +4,402 | 0.01% | 1,418,338 |
| 2016-04-27 | 2016-04-25 | 12.647 | 108,596 | -1,467 | 0.01% | 1,373,444 |
| 2016-04-26 | 2016-04-22 | 12.756 | 110,063 | +19,811 | 0.01% | 1,403,998 |
| 2016-04-25 | 2016-04-21 | 13.111 | 90,252 | -11,006 | 0.01% | 1,183,263 |
| 2016-04-22 | 2016-04-20 | 13.356 | 101,258 | +18,344 | 0.01% | 1,352,398 |
| 2016-04-21 | 2016-04-19 | 13.656 | 82,914 | +49,895 | 0.01% | 1,132,257 |
| 2016-04-19 | 2016-04-15 | 13.874 | 33,019 | -7,337 | 0.00% | 458,101 |
| 2016-04-18 | 2016-04-14 | 14.283 | 40,356 | -7,338 | 0.00% | 576,393 |
| 2016-04-15 | 2016-04-13 | 13.792 | 47,694 | +6,604 | 0.00% | 657,799 |
| 2016-04-13 | 2016-04-11 | 13.710 | 41,090 | -14,675 | 0.00% | 563,357 |
| 2016-04-11 | 2016-04-07 | 13.738 | 55,765 | +7,337 | 0.00% | 766,075 |
| 2016-04-07 | 2016-04-05 | 13.601 | 48,428 | +7,338 | 0.00% | 658,683 |
| 2016-04-06 | 2016-04-01 | 13.983 | 41,090 | +28,616 | 0.00% | 574,557 |
| 2016-04-05 | 2016-03-31 | 14.719 | 12,474 | +12,474 | 0.00% | 183,603 |
| 2016-04-01 | 2016-03-30 | 14.910 | 0 | -4,403 | ||
| 2016-03-31 | 2016-03-29 | 14.255 | 4,403 | -68,972 | 0.00% | 62,767 |
| 2016-03-30 | 2016-03-24 | 13.956 | 73,375 | -11,741 | 0.01% | 1,023,994 |
| 2016-03-29 | 2016-03-23 | 14.119 | 85,116 | -14,675 | 0.01% | 1,201,767 |
| 2016-03-24 | 2016-03-22 | 13.901 | 99,791 | +734 | 0.01% | 1,387,205 |
| 2016-03-23 | 2016-03-21 | 13.765 | 99,057 | -5,136 | 0.01% | 1,363,502 |
| 2016-03-22 | 2016-03-18 | 13.956 | 104,193 | +28,616 | 0.01% | 1,454,078 |
| 2016-03-14 | 2016-03-10 | 12.961 | 75,577 | -3,668 | 0.01% | 979,534 |
| 2016-03-10 | 2016-03-08 | 12.811 | 79,245 | -11,007 | 0.01% | 1,015,194 |
| 2016-03-08 | 2016-03-04 | 13.506 | 90,252 | -2,935 | 0.01% | 1,218,933 |
| 2016-03-07 | 2016-03-03 | 13.152 | 93,187 | -4,402 | 0.01% | 1,225,552 |
| 2016-03-04 | 2016-03-02 | 12.974 | 97,589 | -33,753 | 0.01% | 1,266,156 |
| 2016-03-01 | 2016-02-26 | 12.743 | 131,342 | +7,337 | 0.01% | 1,673,649 |
| 2016-02-29 | 2016-02-25 | 12.538 | 124,005 | +4,403 | 0.01% | 1,554,806 |
| 2016-02-26 | 2016-02-24 | 12.961 | 119,602 | -11,006 | 0.01% | 1,550,130 |
| 2016-02-25 | 2016-02-23 | 13.206 | 130,608 | -734 | 0.01% | 1,724,816 |
| 2016-02-24 | 2016-02-22 | 13.083 | 131,342 | +8,071 | 0.01% | 1,718,399 |
| 2016-02-23 | 2016-02-19 | 13.002 | 123,271 | -19,811 | 0.01% | 1,602,723 |
| 2016-02-22 | 2016-02-18 | 12.688 | 143,082 | +8,071 | 0.01% | 1,815,448 |
| 2016-02-19 | 2016-02-17 | 11.598 | 135,011 | -8,805 | 0.01% | 1,565,842 |
| 2016-02-18 | 2016-02-16 | 11.230 | 143,816 | -2,935 | 0.01% | 1,615,041 |
| 2016-02-17 | 2016-02-15 | 11.148 | 146,751 | +21,279 | 0.01% | 1,636,001 |
| 2016-02-16 | 2016-02-12 | 11.025 | 125,472 | +1,467 | 0.01% | 1,383,390 |
| 2016-02-15 | 2016-02-11 | 11.257 | 124,005 | +2,936 | 0.01% | 1,395,946 |
| 2016-02-12 | 2016-02-05 | 12.238 | 121,069 | +3,668 | 0.01% | 1,481,694 |
| 2016-02-05 | 2016-02-03 | 11.884 | 117,401 | +1,468 | 0.01% | 1,395,203 |
| 2016-02-03 | 2016-02-01 | 12.606 | 115,933 | +2,935 | 0.01% | 1,461,497 |
| 2016-02-02 | 2016-01-29 | 12.756 | 112,998 | -2,935 | 0.01% | 1,441,438 |
| 2016-02-01 | 2016-01-28 | 12.375 | 115,933 | -1,468 | 0.01% | 1,434,637 |
| 2016-01-27 | 2016-01-25 | 11.898 | 117,401 | -8,071 | 0.01% | 1,396,803 |
| 2016-01-22 | 2016-01-20 | 11.666 | 125,472 | -44,025 | 0.01% | 1,463,760 |
| 2016-01-20 | 2016-01-18 | 12.075 | 169,497 | +7,337 | 0.01% | 2,046,657 |
| 2016-01-18 | 2016-01-14 | 12.157 | 162,160 | +2,202 | 0.01% | 1,971,323 |
| 2016-01-15 | 2016-01-13 | 12.593 | 159,958 | +10,272 | 0.01% | 2,014,314 |
| 2016-01-13 | 2016-01-11 | 12.865 | 149,686 | +5,870 | 0.01% | 1,925,761 |
| 2016-01-11 | 2016-01-07 | 13.792 | 143,816 | +4,403 | 0.01% | 1,983,522 |
| 2016-01-08 | 2016-01-06 | 14.501 | 139,413 | +2,935 | 0.01% | 2,021,595 |
| 2016-01-06 | 2016-01-04 | 15.209 | 136,478 | +2,201 | 0.01% | 2,075,755 |
| 2015-12-29 | 2015-12-24 | 15.918 | 134,277 | +7,337 | 0.01% | 2,137,439 |
| 2015-12-23 | 2015-12-21 | 15.509 | 126,940 | +3,669 | 0.01% | 1,968,747 |
| 2015-12-21 | 2015-12-17 | 16.327 | 123,271 | -15,409 | 0.01% | 2,012,644 |
| 2015-12-18 | 2015-12-16 | 15.809 | 138,680 | -8,805 | 0.01% | 2,192,406 |
| 2015-12-16 | 2015-12-14 | 15.373 | 147,485 | -17,610 | 0.01% | 2,267,285 |
| 2015-12-15 | 2015-12-11 | 14.991 | 165,095 | -3,669 | 0.01% | 2,475,004 |
| 2015-12-14 | 2015-12-10 | 14.991 | 168,764 | -3,668 | 0.01% | 2,530,007 |
| 2015-12-09 | 2015-12-07 | 14.637 | 172,432 | -5,870 | 0.02% | 2,523,896 |
| 2015-12-08 | 2015-12-04 | 14.964 | 178,302 | -14,675 | 0.02% | 2,668,135 |
| 2015-12-04 | 2015-12-02 | 14.719 | 192,977 | -734 | 0.02% | 2,840,394 |
| 2015-12-03 | 2015-12-01 | 14.610 | 193,711 | +3,669 | 0.02% | 2,830,077 |
| 2015-12-01 | 2015-11-27 | 14.446 | 190,042 | +2,935 | 0.02% | 2,745,394 |
| 2015-11-30 | 2015-11-26 | 14.692 | 187,107 | +7,337 | 0.02% | 2,748,894 |
| 2015-11-27 | 2015-11-25 | 14.882 | 179,770 | -734 | 0.02% | 2,675,402 |
| 2015-11-25 | 2015-11-23 | 15.128 | 180,504 | +2,935 | 0.02% | 2,730,606 |
| 2015-11-24 | 2015-11-20 | 15.400 | 177,569 | -14,675 | 0.02% | 2,734,606 |
| 2015-11-23 | 2015-11-19 | 15.400 | 192,244 | +14,675 | 0.02% | 2,960,605 |
| 2015-11-20 | 2015-11-18 | 15.537 | 177,569 | +6,604 | 0.02% | 2,758,807 |
| 2015-11-19 | 2015-11-17 | 16.054 | 170,965 | +734 | 0.02% | 2,744,743 |
| 2015-11-18 | 2015-11-16 | 15.618 | 170,231 | -734 | 0.02% | 2,658,719 |
| 2015-11-17 | 2015-11-13 | 16.082 | 170,965 | -14,675 | 0.02% | 2,749,403 |
| 2015-11-16 | 2015-11-12 | 16.082 | 185,640 | -3,669 | 0.02% | 2,985,402 |
| 2015-11-13 | 2015-11-11 | 15.918 | 189,309 | +22,013 | 0.02% | 3,013,446 |
| 2015-11-12 | 2015-11-10 | 15.973 | 167,296 | +33,019 | 0.01% | 2,672,160 |
| 2015-11-10 | 2015-11-06 | 16.954 | 134,277 | +7,337 | 0.01% | 2,276,519 |
| 2015-11-06 | 2015-11-04 | 17.417 | 126,940 | -3,668 | 0.01% | 2,210,948 |
| 2015-11-05 | 2015-11-03 | 17.335 | 130,608 | +57,233 | 0.01% | 2,264,155 |
| 2015-11-04 | 2015-11-02 | 16.763 | 73,375 | -12,474 | 0.01% | 1,229,993 |
| 2015-11-02 | 2015-10-29 | 16.327 | 85,849 | +4,402 | 0.01% | 1,401,656 |
| 2015-10-30 | 2015-10-28 | 16.354 | 81,447 | +8,072 | 0.01% | 1,332,004 |
| 2015-10-29 | 2015-10-27 | 16.763 | 73,375 | -42,558 | 0.01% | 1,229,993 |
| 2015-10-28 | 2015-10-26 | 16.981 | 115,933 | +3,669 | 0.01% | 1,968,677 |
| 2015-10-27 | 2015-10-23 | 16.899 | 112,264 | -12,474 | 0.01% | 1,897,193 |
| 2015-10-26 | 2015-10-22 | 16.518 | 124,738 | +55,031 | 0.01% | 2,060,396 |
| 2015-10-23 | 2015-10-20 | 16.327 | 69,707 | +38,156 | 0.01% | 1,138,105 |
| 2015-10-22 | 2015-10-19 | 17.145 | 31,551 | +8,071 | 0.00% | 540,932 |
| 2015-10-20 | 2015-10-16 | 18.126 | 23,480 | -3,669 | 0.00% | 425,597 |
| 2015-10-19 | 2015-10-15 | 18.535 | 27,149 | -13,941 | 0.00% | 503,202 |
| 2015-10-16 | 2015-10-14 | 17.390 | 41,090 | -734 | 0.00% | 714,556 |
| 2015-10-15 | 2015-10-13 | 17.962 | 41,824 | -13,208 | 0.00% | 751,260 |
| 2015-10-14 | 2015-10-12 | 17.008 | 55,032 | +15,409 | 0.00% | 936,007 |
| 2015-10-13 | 2015-10-09 | 16.872 | 39,623 | +6,604 | 0.00% | 668,524 |
| 2015-10-12 | 2015-10-08 | 15.918 | 33,019 | -13,941 | 0.00% | 525,601 |
| 2015-10-09 | 2015-10-07 | 15.618 | 46,960 | +1,467 | 0.00% | 733,436 |
| 2015-10-08 | 2015-10-06 | 15.318 | 45,493 | -17,610 | 0.00% | 696,883 |
| 2015-10-07 | 2015-10-05 | 14.092 | 63,103 | -5,136 | 0.01% | 889,242 |
| 2015-10-06 | 2015-10-02 | 13.629 | 68,239 | +5,870 | 0.01% | 929,998 |
| 2015-10-05 | 2015-09-30 | 12.906 | 62,369 | +6,604 | 0.01% | 804,948 |
| 2015-10-02 | 2015-09-29 | 13.043 | 55,765 | +10,272 | 0.00% | 727,316 |
| 2015-09-30 | 2015-09-25 | 14.283 | 45,493 | -4,402 | 0.00% | 649,763 |
| 2015-09-29 | 2015-09-24 | 13.874 | 49,895 | -34,487 | 0.00% | 692,236 |
| 2015-09-25 | 2015-09-23 | 14.337 | 84,382 | +29,350 | 0.01% | 1,209,803 |
| 2015-09-24 | 2015-09-22 | 15.100 | 55,032 | +19,078 | 0.00% | 831,006 |
| 2015-09-23 | 2015-09-21 | 15.918 | 35,954 | +14,675 | 0.00% | 572,320 |
| 2015-09-22 | 2015-09-18 | 16.354 | 21,279 | -5,136 | 0.00% | 348,002 |
| 2015-09-21 | 2015-09-17 | 16.054 | 26,415 | -7,338 | 0.00% | 424,077 |
| 2015-09-18 | 2015-09-16 | 16.027 | 33,753 | +19,078 | 0.00% | 540,965 |
| 2015-09-16 | 2015-09-14 | 15.782 | 14,675 | +14,675 | 0.00% | 231,599 |
| 2015-09-14 | 2015-09-10 | 15.884 | 0 | -77,044 | ||
| 2015-09-11 | 2015-09-09 | 16.375 | 77,044 | -19,687 | 0.01% | 1,261,622 |
| 2015-09-10 | 2015-09-08 | 15.611 | 96,731 | +13,924 | 0.01% | 1,510,084 |
| 2015-09-08 | 2015-09-04 | 15.584 | 82,807 | -21,252 | 0.01% | 1,290,454 |
| 2015-09-04 | 2015-09-01 | 15.475 | 104,059 | +21,984 | 0.01% | 1,610,282 |
| 2015-09-02 | 2015-08-31 | 16.430 | 82,075 | +2,199 | 0.01% | 1,348,487 |
| 2015-08-31 | 2015-08-27 | 16.785 | 79,876 | -2,199 | 0.01% | 1,340,697 |
| 2015-08-28 | 2015-08-26 | 15.802 | 82,075 | +19,786 | 0.01% | 1,296,966 |
| 2015-08-27 | 2015-08-25 | 17.194 | 62,289 | -733 | 0.01% | 1,071,004 |
| 2015-08-26 | 2015-08-24 | 16.948 | 63,022 | -1,465 | 0.01% | 1,068,127 |
| 2015-08-25 | 2015-08-21 | 17.904 | 64,487 | -4,397 | 0.01% | 1,154,557 |
| 2015-08-24 | 2015-08-20 | 17.603 | 68,884 | +46,900 | 0.01% | 1,212,599 |
| 2015-08-20 | 2015-08-18 | 19.214 | 21,984 | -5,130 | 0.00% | 422,395 |
| 2015-08-19 | 2015-08-17 | 19.705 | 27,114 | -4,397 | 0.00% | 534,281 |
| 2015-08-18 | 2015-08-14 | 19.241 | 31,511 | +16,855 | 0.00% | 606,304 |
| 2015-08-17 | 2015-08-13 | 19.159 | 14,656 | +5,129 | 0.00% | 280,797 |
| 2015-08-14 | 2015-08-12 | 19.405 | 9,527 | +8,794 | 0.00% | 184,869 |
| 2015-08-13 | 2015-08-11 | 20.824 | 733 | +733 | 0.00% | 15,264 |
| 2015-08-11 | 2015-08-07 | 19.814 | 0 | -35,175 | ||
| 2015-08-10 | 2015-08-06 | 18.067 | 35,175 | -33,709 | 0.00% | 635,523 |
| 2015-08-07 | 2015-08-05 | 17.713 | 68,884 | +3,664 | 0.01% | 1,220,119 |
| 2015-08-06 | 2015-08-04 | 17.576 | 65,220 | +5,862 | 0.01% | 1,146,320 |
| 2015-08-05 | 2015-08-03 | 17.631 | 59,358 | +41,038 | 0.01% | 1,046,528 |
| 2015-08-04 | 2015-07-31 | 18.149 | 18,320 | -28,580 | 0.00% | 332,496 |
| 2015-08-03 | 2015-07-30 | 17.767 | 46,900 | -15,389 | 0.00% | 833,284 |
| 2015-07-31 | 2015-07-29 | 17.849 | 62,289 | +5,130 | 0.01% | 1,111,804 |
| 2015-07-30 | 2015-07-28 | 17.440 | 57,159 | +4,397 | 0.01% | 996,838 |
| 2015-07-29 | 2015-07-27 | 18.259 | 52,762 | +47,632 | 0.00% | 963,356 |
| 2015-07-28 | 2015-07-24 | 19.186 | 5,130 | -3,664 | 0.00% | 98,426 |
| 2015-07-27 | 2015-07-23 | 18.995 | 8,794 | -733 | 0.00% | 167,046 |
| 2015-07-23 | 2015-07-21 | 17.767 | 9,527 | +733 | 0.00% | 169,269 |
| 2015-07-21 | 2015-07-17 | 18.531 | 8,794 | +8,794 | 0.00% | 162,965 |
| 2015-07-08 | 2015-07-06 | 15.830 | 0 | -733 | ||
| 2015-07-06 | 2015-07-02 | 16.539 | 733 | +733 | 0.00% | 12,123 |
| 2015-06-26 | 2015-06-24 | 15.830 | 0 | -2,931 | ||
| 2015-06-25 | 2015-06-23 | 15.338 | 2,931 | +2,931 | 0.00% | 44,956 |
| 2015-06-17 | 2015-06-15 | 15.223 | 0 | -17,587 | ||
| 2015-06-16 | 2015-06-12 | 15.498 | 17,587 | +846 | 0.00% | 272,559 |
| 2015-06-12 | 2015-06-10 | 14.921 | 16,741 | +728 | 0.00% | 249,787 |
| 2015-06-11 | 2015-06-09 | 14.591 | 16,013 | +11,646 | 0.00% | 233,645 |
| 2015-06-10 | 2015-06-08 | 15.553 | 4,367 | +4,367 | 0.00% | 67,919 |
| 2015-06-09 | 2015-06-05 | 15.937 | 0 | -116,456 | ||
| 2015-06-08 | 2015-06-04 | 16.075 | 116,456 | +36,393 | 0.01% | 1,872,004 |
| 2015-06-05 | 2015-06-03 | 15.690 | 80,063 | -728 | 0.01% | 1,256,195 |
| 2015-06-04 | 2015-06-02 | 15.882 | 80,791 | +1,456 | 0.01% | 1,283,157 |
| 2015-06-03 | 2015-06-01 | 15.965 | 79,335 | +18,196 | 0.01% | 1,266,572 |
| 2015-06-02 | 2015-05-29 | 16.075 | 61,139 | -5,823 | 0.01% | 982,796 |
| 2015-06-01 | 2015-05-28 | 16.267 | 66,962 | -4,367 | 0.01% | 1,089,279 |
| 2015-05-29 | 2015-05-27 | 16.542 | 71,329 | +728 | 0.01% | 1,179,917 |
| 2015-05-28 | 2015-05-26 | 16.652 | 70,601 | -728 | 0.01% | 1,175,635 |
| 2015-05-22 | 2015-05-20 | 16.432 | 71,329 | +10,918 | 0.01% | 1,172,077 |
| 2015-05-21 | 2015-05-19 | 16.734 | 60,411 | -728 | 0.01% | 1,010,933 |
| 2015-05-20 | 2015-05-18 | 16.762 | 61,139 | -3,640 | 0.01% | 1,024,795 |
| 2015-05-19 | 2015-05-15 | 17.009 | 64,779 | -10,189 | 0.01% | 1,101,828 |
| 2015-05-18 | 2015-05-14 | 16.927 | 74,968 | +14,557 | 0.01% | 1,268,953 |
| 2015-05-14 | 2015-05-12 | 17.614 | 60,411 | -728 | 0.01% | 1,064,052 |
| 2015-05-12 | 2015-05-08 | 17.586 | 61,139 | -4,367 | 0.01% | 1,075,195 |
| 2015-05-11 | 2015-05-07 | 17.476 | 65,506 | +10,917 | 0.01% | 1,144,794 |
| 2015-05-08 | 2015-05-06 | 17.971 | 54,589 | +18,197 | 0.00% | 981,006 |
| 2015-05-06 | 2015-05-04 | 18.575 | 36,392 | -2,912 | 0.00% | 675,992 |
| 2015-05-05 | 2015-04-30 | 18.081 | 39,304 | +4,367 | 0.00% | 710,643 |
| 2015-05-04 | 2015-04-29 | 18.465 | 34,937 | -1,455 | 0.00% | 645,125 |
| 2015-04-29 | 2015-04-27 | 18.740 | 36,392 | +1,455 | 0.00% | 681,992 |
| 2015-04-28 | 2015-04-24 | 18.713 | 34,937 | -9,462 | 0.00% | 653,765 |
| 2015-04-27 | 2015-04-23 | 18.301 | 44,399 | +2,912 | 0.00% | 812,524 |
| 2015-04-24 | 2015-04-22 | 18.685 | 41,487 | -5,823 | 0.00% | 775,193 |
| 2015-04-23 | 2015-04-21 | 18.878 | 47,310 | -728 | 0.00% | 893,097 |
| 2015-04-22 | 2015-04-20 | 18.768 | 48,038 | +2,184 | 0.00% | 901,560 |
| 2015-04-21 | 2015-04-17 | 19.400 | 45,854 | -10,190 | 0.00% | 889,551 |
| 2015-04-20 | 2015-04-16 | 19.070 | 56,044 | +6,550 | 0.00% | 1,068,754 |
| 2015-04-16 | 2015-04-14 | 19.070 | 49,494 | +6,551 | 0.00% | 943,846 |
| 2015-04-15 | 2015-04-13 | 20.251 | 42,943 | +10,918 | 0.00% | 869,659 |
| 2015-04-14 | 2015-04-10 | 21.351 | 32,025 | -5,095 | 0.00% | 683,753 |
| 2015-04-13 | 2015-04-09 | 20.719 | 37,120 | -6,551 | 0.00% | 769,074 |
| 2015-04-10 | 2015-04-08 | 19.565 | 43,671 | -16,740 | 0.00% | 854,402 |
| 2015-04-09 | 2015-04-02 | 18.081 | 60,411 | +8,734 | 0.01% | 1,092,272 |
| 2015-04-08 | 2015-04-01 | 18.438 | 51,677 | -10,918 | 0.00% | 952,815 |
| 2015-04-02 | 2015-03-31 | 17.943 | 62,595 | +9,462 | 0.01% | 1,123,160 |
| 2015-03-27 | 2015-03-25 | 18.520 | 53,133 | +7,279 | 0.00% | 984,041 |
| 2015-03-26 | 2015-03-24 | 18.328 | 45,854 | +26,202 | 0.00% | 840,412 |
| 2015-03-25 | 2015-03-23 | 18.191 | 19,652 | -38,576 | 0.00% | 357,482 |
| 2015-03-23 | 2015-03-19 | 17.366 | 58,228 | +38,576 | 0.01% | 1,011,202 |
| 2015-03-19 | 2015-03-17 | 16.514 | 19,652 | -1,456 | 0.00% | 324,541 |
| 2015-03-16 | 2015-03-12 | 18.246 | 21,108 | -1,455 | 0.00% | 385,127 |
| 2015-03-13 | 2015-03-11 | 17.943 | 22,563 | -19,652 | 0.00% | 404,855 |
| 2015-03-12 | 2015-03-10 | 17.751 | 42,215 | -728 | 0.00% | 749,356 |
| 2015-03-11 | 2015-03-09 | 18.355 | 42,943 | +2,911 | 0.00% | 788,239 |
| 2015-03-10 | 2015-03-06 | 18.960 | 40,032 | -4,367 | 0.00% | 759,006 |
| 2015-03-09 | 2015-03-05 | 19.537 | 44,399 | +22,564 | 0.00% | 867,425 |
| 2015-03-06 | 2015-03-04 | 20.471 | 21,835 | +2,183 | 0.00% | 446,991 |
| 2015-03-05 | 2015-03-03 | 20.966 | 19,652 | +4,367 | 0.00% | 412,022 |
| 2015-03-04 | 2015-03-02 | 20.719 | 15,285 | +3,639 | 0.00% | 316,684 |
| 2015-03-03 | 2015-02-27 | 21.103 | 11,646 | +5,823 | 0.00% | 245,769 |
| 2015-02-27 | 2015-02-25 | 21.818 | 5,823 | +2,184 | 0.00% | 127,045 |
| 2015-02-25 | 2015-02-23 | 23.384 | 3,639 | -7,279 | 0.00% | 85,094 |
| 2015-02-24 | 2015-02-18 | 23.109 | 10,918 | +10,918 | 0.00% | 252,306 |
| 2015-02-23 | 2015-02-16 | 22.917 | 0 | -728 | ||
| 2015-02-17 | 2015-02-13 | 22.889 | 728 | +728 | 0.00% | 16,663 |
| 2015-02-02 | 2015-01-29 | 21.735 | 0 | -42,215 | ||
| 2015-01-30 | 2015-01-28 | 21.241 | 42,215 | +40,759 | 0.00% | 896,675 |
| 2015-01-29 | 2015-01-27 | 21.983 | 1,456 | -5,095 | 0.00% | 32,007 |
| 2015-01-22 | 2015-01-20 | 20.581 | 6,551 | -5,095 | 0.00% | 134,827 |
| 2015-01-21 | 2015-01-19 | 20.114 | 11,646 | -2,911 | 0.00% | 234,249 |
| 2015-01-20 | 2015-01-16 | 20.911 | 14,557 | +2,911 | 0.00% | 304,401 |
| 2015-01-15 | 2015-01-13 | 21.021 | 11,646 | +9,462 | 0.00% | 244,809 |
| 2015-01-14 | 2015-01-12 | 20.993 | 2,184 | -727 | 0.00% | 45,850 |
| 2015-01-13 | 2015-01-09 | 21.763 | 2,911 | +2,183 | 0.00% | 63,351 |
| 2015-01-09 | 2015-01-07 | 21.763 | 728 | -7,278 | 0.00% | 15,843 |
| 2015-01-08 | 2015-01-06 | 21.625 | 8,006 | +8,006 | 0.00% | 173,133 |
| 2015-01-07 | 2015-01-05 | 22.395 | 0 | -728 | ||
| 2015-01-06 | 2015-01-02 | 23.439 | 728 | -7,278 | 0.00% | 17,064 |
| 2015-01-05 | 2014-12-31 | 23.494 | 8,006 | +3,639 | 0.00% | 188,092 |
| 2015-01-02 | 2014-12-29 | 23.357 | 4,367 | +4,367 | 0.00% | 101,998 |
| 2014-12-29 | 2014-12-22 | 23.027 | 0 | -21,108 | ||
| 2014-12-23 | 2014-12-19 | 23.137 | 21,108 | +728 | 0.00% | 488,369 |
| 2014-12-19 | 2014-12-17 | 23.164 | 20,380 | -1,455 | 0.00% | 472,086 |
| 2014-12-17 | 2014-12-15 | 24.236 | 21,835 | -8,735 | 0.00% | 529,189 |
| 2014-12-16 | 2014-12-12 | 24.263 | 30,570 | +728 | 0.00% | 741,729 |
| 2014-12-12 | 2014-12-10 | 24.126 | 29,842 | -2,911 | 0.00% | 719,965 |
| 2014-12-11 | 2014-12-09 | 23.054 | 32,753 | +2,911 | 0.00% | 755,096 |
| 2014-12-10 | 2014-12-08 | 23.466 | 29,842 | +2,184 | 0.00% | 700,285 |
| 2014-12-09 | 2014-12-05 | 24.098 | 27,658 | +2,183 | 0.00% | 666,514 |
| 2014-12-08 | 2014-12-04 | 23.989 | 25,475 | -5,822 | 0.00% | 611,107 |
| 2014-12-05 | 2014-12-03 | 24.236 | 31,297 | -11,646 | 0.00% | 758,508 |
| 2014-12-04 | 2014-12-02 | 25.060 | 42,943 | +6,551 | 0.00% | 1,076,158 |
| 2014-12-03 | 2014-12-01 | 24.758 | 36,392 | +2,911 | 0.00% | 900,989 |
| 2014-12-02 | 2014-11-28 | 25.225 | 33,481 | +1,456 | 0.00% | 844,559 |
| 2014-12-01 | 2014-11-27 | 25.555 | 32,025 | +13,101 | 0.00% | 818,391 |
| 2014-11-28 | 2014-11-26 | 25.939 | 18,924 | +8,006 | 0.00% | 490,878 |
| 2014-11-27 | 2014-11-25 | 25.939 | 10,918 | +1,456 | 0.00% | 283,207 |
| 2014-11-26 | 2014-11-24 | 26.214 | 9,462 | -2,184 | 0.00% | 248,039 |
| 2014-11-25 | 2014-11-21 | 26.242 | 11,646 | -8,006 | 0.00% | 305,611 |
| 2014-11-24 | 2014-11-20 | 25.472 | 19,652 | +15,285 | 0.00% | 500,582 |
| 2014-11-20 | 2014-11-18 | 26.187 | 4,367 | +2,911 | 0.00% | 114,358 |
| 2014-11-19 | 2014-11-17 | 27.176 | 1,456 | -1,455 | 0.00% | 39,568 |
| 2014-11-18 | 2014-11-14 | 27.451 | 2,911 | +2,911 | 0.00% | 79,909 |
| 2014-11-14 | 2014-11-12 | 27.066 | 0 | -9,462 | ||
| 2014-11-13 | 2014-11-11 | 26.517 | 9,462 | -40,032 | 0.00% | 250,899 |
| 2014-11-12 | 2014-11-10 | 25.390 | 49,494 | -7,278 | 0.00% | 1,256,648 |
| 2014-11-11 | 2014-11-07 | 25.033 | 56,772 | -5,823 | 0.01% | 1,421,155 |
| 2014-11-10 | 2014-11-06 | 25.417 | 62,595 | +10,190 | 0.01% | 1,591,001 |
| 2014-11-07 | 2014-11-05 | 26.132 | 52,405 | -10,918 | 0.00% | 1,369,437 |
| 2014-11-06 | 2014-11-04 | 27.478 | 63,323 | +38,576 | 0.01% | 1,740,005 |
| 2014-11-05 | 2014-11-03 | 27.547 | 24,747 | +24,747 | 0.00% | 681,704 |
| 2014-10-31 | 2014-10-29 | 28.165 | 0 | -125,190 | ||
| 2014-10-30 | 2014-10-28 | 27.231 | 125,190 | -728 | 0.01% | 3,409,041 |
| 2014-10-29 | 2014-10-27 | 26.819 | 125,918 | -7,278 | 0.01% | 3,376,965 |
| 2014-10-28 | 2014-10-24 | 27.231 | 133,196 | -8,734 | 0.01% | 3,627,052 |
| 2014-10-27 | 2014-10-23 | 27.368 | 141,930 | -8,007 | 0.01% | 3,884,387 |
| 2014-10-24 | 2014-10-22 | 27.341 | 149,937 | -4,367 | 0.01% | 4,099,405 |
| 2014-10-23 | 2014-10-21 | 26.819 | 154,304 | +2,912 | 0.01% | 4,138,243 |
| 2014-10-22 | 2014-10-20 | 27.231 | 151,392 | +2,911 | 0.01% | 4,122,546 |
| 2014-10-21 | 2014-10-17 | 26.984 | 148,481 | -40,032 | 0.01% | 4,006,557 |
| 2014-10-20 | 2014-10-16 | 26.269 | 188,513 | -19,652 | 0.02% | 4,952,086 |
| 2014-10-17 | 2014-10-15 | 26.242 | 208,165 | -18,924 | 0.02% | 5,462,608 |
| 2014-10-16 | 2014-10-14 | 25.912 | 227,089 | +74,969 | 0.02% | 5,884,326 |
| 2014-10-15 | 2014-10-13 | 26.764 | 152,120 | +148,481 | 0.01% | 4,071,311 |
| 2014-10-14 | 2014-10-10 | 26.846 | 3,639 | -2,184 | 0.00% | 97,693 |
| 2014-10-13 | 2014-10-09 | 26.901 | 5,823 | -1,455 | 0.00% | 156,646 |
| 2014-10-09 | 2014-10-07 | 26.462 | 7,278 | -22,564 | 0.00% | 192,587 |
| 2014-10-08 | 2014-10-06 | 25.885 | 29,842 | +16,741 | 0.00% | 772,445 |
| 2014-10-07 | 2014-10-03 | 24.346 | 13,101 | -3,640 | 0.00% | 318,953 |
| 2014-10-06 | 2014-09-30 | 24.675 | 16,741 | +728 | 0.00% | 413,092 |
| 2014-10-03 | 2014-09-29 | 24.978 | 16,013 | +4,367 | 0.00% | 399,968 |
| 2014-09-30 | 2014-09-26 | 25.830 | 11,646 | -1,455 | 0.00% | 300,811 |
| 2014-09-29 | 2014-09-25 | 25.280 | 13,101 | -728 | 0.00% | 331,193 |
| 2014-09-26 | 2014-09-24 | 25.307 | 13,829 | -9,462 | 0.00% | 349,977 |
| 2014-09-25 | 2014-09-23 | 25.555 | 23,291 | +11,645 | 0.00% | 595,196 |
| 2014-09-24 | 2014-09-22 | 26.187 | 11,646 | +1,456 | 0.00% | 304,971 |
| 2014-09-23 | 2014-09-19 | 26.874 | 10,190 | +7,279 | 0.00% | 273,843 |
| 2014-09-22 | 2014-09-18 | 25.912 | 2,911 | +2,911 | 0.00% | 75,430 |
| 2014-09-15 | 2014-09-11 | 27.062 | 0 | -433,070 | ||
| 2014-09-12 | 2014-09-10 | 26.481 | 433,070 | -3,946 | 0.04% | 11,468,145 |
| 2014-09-11 | 2014-09-08 | 27.227 | 437,016 | +724 | 0.04% | 11,898,799 |
| 2014-09-10 | 2014-09-05 | 26.979 | 436,292 | +7,958 | 0.04% | 11,770,547 |
| 2014-09-08 | 2014-09-04 | 27.117 | 428,334 | +2,171 | 0.04% | 11,615,051 |
| 2014-09-05 | 2014-09-03 | 26.923 | 426,163 | -1,447 | 0.04% | 11,473,720 |
| 2014-09-04 | 2014-09-02 | 27.393 | 427,610 | +6,512 | 0.04% | 11,713,618 |
| 2014-09-03 | 2014-09-01 | 27.614 | 421,098 | +1,447 | 0.04% | 11,628,354 |
| 2014-09-02 | 2014-08-29 | 28.540 | 419,651 | +16,641 | 0.04% | 11,976,995 |
| 2014-09-01 | 2014-08-28 | 28.817 | 403,010 | +12,300 | 0.04% | 11,613,455 |
| 2014-08-29 | 2014-08-27 | 28.748 | 390,710 | -27,494 | 0.03% | 11,232,009 |
| 2014-08-28 | 2014-08-26 | 28.955 | 418,204 | +1,447 | 0.04% | 12,109,098 |
| 2014-08-26 | 2014-08-22 | 28.609 | 416,757 | +11,577 | 0.04% | 11,923,200 |
| 2014-08-25 | 2014-08-21 | 28.955 | 405,180 | -10,130 | 0.04% | 11,731,988 |
| 2014-08-22 | 2014-08-20 | 29.162 | 415,310 | +55,712 | 0.04% | 12,111,402 |
| 2014-08-21 | 2014-08-19 | 29.646 | 359,598 | +28,942 | 0.03% | 10,660,661 |
| 2014-08-20 | 2014-08-18 | 29.231 | 330,656 | +82,483 | 0.03% | 9,665,545 |
| 2014-08-19 | 2014-08-15 | 30.061 | 248,173 | +35,453 | 0.02% | 7,460,250 |
| 2014-08-18 | 2014-08-14 | 30.061 | 212,720 | +15,918 | 0.02% | 6,394,508 |
| 2014-08-15 | 2014-08-13 | 29.439 | 196,802 | +31,836 | 0.02% | 5,793,602 |
| 2014-08-14 | 2014-08-12 | 29.024 | 164,966 | +11,576 | 0.01% | 4,787,991 |
| 2014-08-13 | 2014-08-11 | 29.093 | 153,390 | +18,812 | 0.01% | 4,462,608 |
| 2014-08-12 | 2014-08-08 | 29.370 | 134,578 | +31,836 | 0.01% | 3,952,506 |
| 2014-08-11 | 2014-08-07 | 30.061 | 102,742 | +20,982 | 0.01% | 3,088,495 |
| 2014-08-08 | 2014-08-06 | 31.581 | 81,760 | +16,642 | 0.01% | 2,582,062 |
| 2014-08-06 | 2014-08-04 | 32.203 | 65,118 | -5,065 | 0.01% | 2,096,991 |
| 2014-08-04 | 2014-07-31 | 32.203 | 70,183 | +26,771 | 0.01% | 2,260,099 |
| 2014-07-31 | 2014-07-29 | 33.170 | 43,412 | -6,512 | 0.00% | 1,439,994 |
| 2014-07-30 | 2014-07-28 | 32.341 | 49,924 | +4,341 | 0.00% | 1,614,599 |
| 2014-07-29 | 2014-07-25 | 31.996 | 45,583 | -2,894 | 0.00% | 1,458,456 |
| 2014-07-28 | 2014-07-24 | 31.927 | 48,477 | +5,788 | 0.00% | 1,547,702 |
| 2014-07-25 | 2014-07-23 | 32.065 | 42,689 | -10,853 | 0.00% | 1,368,811 |
| 2014-07-24 | 2014-07-22 | 31.996 | 53,542 | -22,429 | 0.00% | 1,713,110 |
| 2014-07-23 | 2014-07-21 | 32.203 | 75,971 | -2,894 | 0.01% | 2,446,489 |
| 2014-07-22 | 2014-07-18 | 31.028 | 78,865 | +18,088 | 0.01% | 2,447,035 |
| 2014-07-17 | 2014-07-15 | 32.479 | 60,777 | -6,512 | 0.01% | 1,973,998 |
| 2014-07-16 | 2014-07-14 | 31.235 | 67,289 | +5,788 | 0.01% | 2,101,803 |
| 2014-07-15 | 2014-07-11 | 32.203 | 61,501 | +23,154 | 0.01% | 1,980,513 |
| 2014-07-14 | 2014-07-10 | 32.065 | 38,347 | +7,235 | 0.00% | 1,229,586 |
| 2014-07-11 | 2014-07-09 | 32.341 | 31,112 | +723 | 0.00% | 1,006,198 |
| 2014-07-10 | 2014-07-08 | 33.240 | 30,389 | +3,618 | 0.00% | 1,010,116 |
| 2014-07-09 | 2014-07-07 | 33.585 | 26,771 | +17,365 | 0.00% | 899,105 |
| 2014-07-08 | 2014-07-04 | 34.483 | 9,406 | +4,341 | 0.00% | 324,351 |
| 2014-07-07 | 2014-07-03 | 33.516 | 5,065 | -723 | 0.00% | 169,758 |
| 2014-07-04 | 2014-07-02 | 33.309 | 5,788 | +723 | 0.00% | 192,790 |
| 2014-07-03 | 2014-06-30 | 32.410 | 5,065 | -13,747 | 0.00% | 164,158 |
| 2014-06-30 | 2014-06-26 | 31.719 | 18,812 | -10,853 | 0.00% | 596,702 |
| 2014-06-27 | 2014-06-25 | 30.614 | 29,665 | -5,065 | 0.00% | 908,150 |
| 2014-06-26 | 2014-06-24 | 29.715 | 34,730 | +2,171 | 0.00% | 1,032,007 |
| 2014-06-25 | 2014-06-23 | 30.061 | 32,559 | +7,235 | 0.00% | 978,746 |
| 2014-06-23 | 2014-06-19 | 30.199 | 25,324 | +7,236 | 0.00% | 764,757 |
| 2014-06-20 | 2014-06-18 | 29.922 | 18,088 | +18,088 | 0.00% | 541,238 |
| 2014-06-17 | 2014-06-13 | 32.011 | 0 | -16,490 | ||
| 2014-06-16 | 2014-06-12 | 32.011 | 16,490 | +16,490 | 0.00% | 527,865 |
| 2014-06-13 | 2014-06-11 | 32.430 | 0 | -717 | ||
| 2014-06-11 | 2014-06-09 | 31.802 | 717 | +717 | 0.00% | 22,802 |
| 2014-06-10 | 2014-06-06 | 33.127 | 0 | -318,319 | ||
| 2014-06-09 | 2014-06-05 | 33.127 | 318,319 | +7,169 | 0.03% | 10,544,984 |
| 2014-06-06 | 2014-06-04 | 33.336 | 311,150 | -1,434 | 0.03% | 10,372,595 |
| 2014-06-05 | 2014-06-03 | 34.173 | 312,584 | -4,302 | 0.03% | 10,682,000 |
| 2014-06-04 | 2014-05-30 | 34.452 | 316,886 | -1,433 | 0.03% | 10,917,413 |
| 2014-06-03 | 2014-05-29 | 34.382 | 318,319 | -7,170 | 0.03% | 10,944,583 |
| 2014-05-30 | 2014-05-28 | 34.731 | 325,489 | -2,868 | 0.03% | 11,304,605 |
| 2014-05-28 | 2014-05-26 | 34.522 | 328,357 | +10,038 | 0.03% | 11,335,514 |
| 2014-05-27 | 2014-05-23 | 34.731 | 318,319 | -5,019 | 0.03% | 11,055,583 |
| 2014-05-26 | 2014-05-22 | 34.801 | 323,338 | -14,339 | 0.03% | 11,252,448 |
| 2014-05-23 | 2014-05-21 | 33.755 | 337,677 | +8,603 | 0.03% | 11,398,208 |
| 2014-05-22 | 2014-05-20 | 34.243 | 329,074 | -2,150 | 0.03% | 11,268,466 |
| 2014-05-20 | 2014-05-16 | 33.476 | 331,224 | +12,188 | 0.03% | 11,087,989 |
| 2014-05-19 | 2014-05-15 | 33.755 | 319,036 | +12,187 | 0.03% | 10,768,986 |
| 2014-05-16 | 2014-05-14 | 33.546 | 306,849 | -40,148 | 0.03% | 10,293,416 |
| 2014-05-15 | 2014-05-13 | 33.476 | 346,997 | -35,847 | 0.03% | 11,616,002 |
| 2014-05-14 | 2014-05-12 | 32.639 | 382,844 | +11,471 | 0.03% | 12,495,609 |
| 2014-05-13 | 2014-05-09 | 32.848 | 371,373 | +28,678 | 0.03% | 12,198,908 |
| 2014-05-12 | 2014-05-08 | 31.244 | 342,695 | -76,712 | 0.03% | 10,707,190 |
| 2014-05-09 | 2014-05-07 | 33.546 | 419,407 | -17,924 | 0.04% | 14,069,235 |
| 2014-05-08 | 2014-05-05 | 34.034 | 437,331 | -2,151 | 0.04% | 14,884,006 |
| 2014-05-07 | 2014-05-02 | 34.313 | 439,482 | -717 | 0.04% | 15,079,812 |
| 2014-05-05 | 2014-04-30 | 33.127 | 440,199 | -15,055 | 0.04% | 14,582,514 |
| 2014-05-02 | 2014-04-29 | 32.709 | 455,254 | +13,622 | 0.04% | 14,890,742 |
| 2014-04-30 | 2014-04-28 | 34.313 | 441,632 | +12,187 | 0.04% | 15,153,585 |
| 2014-04-29 | 2014-04-25 | 35.289 | 429,445 | -5,018 | 0.04% | 15,154,716 |
| 2014-04-28 | 2014-04-24 | 35.429 | 434,463 | +10,037 | 0.04% | 15,392,397 |
| 2014-04-25 | 2014-04-23 | 35.777 | 424,426 | -5,735 | 0.04% | 15,184,800 |
| 2014-04-24 | 2014-04-22 | 35.638 | 430,161 | -16,490 | 0.04% | 15,329,983 |
| 2014-04-23 | 2014-04-17 | 34.940 | 446,651 | -1,434 | 0.04% | 15,606,150 |
| 2014-04-22 | 2014-04-16 | 33.964 | 448,085 | +28,678 | 0.04% | 15,218,754 |
| 2014-04-17 | 2014-04-15 | 34.871 | 419,407 | +25,809 | 0.04% | 14,624,985 |
| 2014-04-16 | 2014-04-14 | 35.568 | 393,598 | +28,678 | 0.04% | 13,999,509 |
| 2014-04-15 | 2014-04-11 | 35.568 | 364,920 | +1,434 | 0.03% | 12,979,489 |
| 2014-04-14 | 2014-04-10 | 37.800 | 363,486 | -3,585 | 0.03% | 13,739,683 |
| 2014-04-11 | 2014-04-09 | 35.568 | 367,071 | +20,074 | 0.03% | 13,055,995 |
| 2014-04-10 | 2014-04-08 | 35.638 | 346,997 | +10,037 | 0.03% | 12,366,203 |
| 2014-04-09 | 2014-04-07 | 36.056 | 336,960 | +7,170 | 0.03% | 12,149,506 |
| 2014-04-07 | 2014-04-03 | 37.172 | 329,790 | -12,188 | 0.03% | 12,258,983 |
| 2014-04-04 | 2014-04-02 | 37.381 | 341,978 | +12,904 | 0.03% | 12,783,586 |
| 2014-04-03 | 2014-04-01 | 38.218 | 329,074 | -1,433 | 0.03% | 12,576,618 |
| 2014-04-02 | 2014-03-31 | 36.265 | 330,507 | +17,206 | 0.03% | 11,985,985 |
| 2014-04-01 | 2014-03-28 | 35.429 | 313,301 | +717 | 0.03% | 11,099,802 |
| 2014-03-31 | 2014-03-27 | 35.010 | 312,584 | -24,376 | 0.03% | 10,943,600 |
| 2014-03-28 | 2014-03-26 | 35.568 | 336,960 | -717 | 0.03% | 11,985,006 |
| 2014-03-27 | 2014-03-25 | 36.335 | 337,677 | -2,151 | 0.03% | 12,269,559 |
| 2014-03-26 | 2014-03-24 | 37.102 | 339,828 | +20,075 | 0.03% | 12,608,416 |
| 2014-03-25 | 2014-03-21 | 36.823 | 319,753 | -11,471 | 0.03% | 11,774,387 |
| 2014-03-24 | 2014-03-20 | 37.660 | 331,224 | +17,923 | 0.03% | 12,473,987 |
| 2014-03-21 | 2014-03-19 | 37.869 | 313,301 | +10,037 | 0.03% | 11,864,552 |
| 2014-03-20 | 2014-03-18 | 38.567 | 303,264 | -3,585 | 0.03% | 11,695,956 |
| 2014-03-19 | 2014-03-17 | 38.916 | 306,849 | +7,887 | 0.03% | 11,941,219 |
| 2014-03-18 | 2014-03-14 | 38.637 | 298,962 | -23,659 | 0.03% | 11,550,891 |
| 2014-03-17 | 2014-03-13 | 39.264 | 322,621 | -3,585 | 0.03% | 12,667,496 |
| 2014-03-14 | 2014-03-12 | 39.195 | 326,206 | +6,453 | 0.03% | 12,785,508 |
| 2014-03-13 | 2014-03-11 | 39.683 | 319,753 | -1,434 | 0.03% | 12,688,686 |
| 2014-03-12 | 2014-03-10 | 39.404 | 321,187 | -7,887 | 0.03% | 12,655,991 |
| 2014-03-11 | 2014-03-07 | 39.822 | 329,074 | +7,887 | 0.03% | 13,104,469 |
| 2014-03-10 | 2014-03-06 | 40.171 | 321,187 | -7,170 | 0.03% | 12,902,390 |
| 2014-03-07 | 2014-03-05 | 40.241 | 328,357 | -98,937 | 0.03% | 13,213,316 |
| 2014-03-06 | 2014-03-04 | 37.660 | 427,294 | +37,998 | 0.04% | 16,092,010 |
| 2014-03-05 | 2014-03-03 | 38.497 | 389,296 | -57,355 | 0.04% | 14,986,795 |
| 2014-03-04 | 2014-02-28 | 38.706 | 446,651 | +5,735 | 0.04% | 17,288,250 |
| 2014-03-03 | 2014-02-27 | 38.567 | 440,916 | +1,434 | 0.04% | 17,004,769 |
| 2014-02-28 | 2014-02-26 | 38.288 | 439,482 | +1,434 | 0.04% | 16,826,864 |
| 2014-02-27 | 2014-02-25 | 38.358 | 438,048 | -7,169 | 0.04% | 16,802,509 |
| 2014-02-26 | 2014-02-24 | 36.754 | 445,217 | +37,997 | 0.04% | 16,363,345 |
| 2014-02-25 | 2014-02-21 | 37.869 | 407,220 | -22,225 | 0.04% | 15,421,218 |
| 2014-02-24 | 2014-02-20 | 37.242 | 429,445 | +20,075 | 0.04% | 15,993,317 |
| 2014-02-20 | 2014-02-18 | 38.497 | 409,370 | +5,735 | 0.04% | 15,759,587 |
| 2014-02-19 | 2014-02-17 | 38.358 | 403,635 | +2,151 | 0.04% | 15,482,506 |
| 2014-02-18 | 2014-02-14 | 39.613 | 401,484 | -1,434 | 0.04% | 15,903,998 |
| 2014-02-17 | 2014-02-13 | 38.985 | 402,918 | +2,868 | 0.04% | 15,707,903 |
| 2014-02-14 | 2014-02-12 | 39.683 | 400,050 | +12,188 | 0.04% | 15,875,093 |
| 2014-02-13 | 2014-02-11 | 39.683 | 387,862 | +7,886 | 0.04% | 15,391,439 |
| 2014-02-12 | 2014-02-10 | 38.916 | 379,976 | -13,622 | 0.03% | 14,787,001 |
| 2014-02-11 | 2014-02-07 | 39.264 | 393,598 | +20,074 | 0.04% | 15,454,360 |
| 2014-02-10 | 2014-02-06 | 38.497 | 373,524 | -6,452 | 0.03% | 14,379,617 |
| 2014-02-07 | 2014-02-05 | 35.638 | 379,976 | +20,791 | 0.03% | 13,541,501 |
| 2014-02-06 | 2014-02-04 | 37.521 | 359,185 | +2,868 | 0.03% | 13,476,906 |
| 2014-02-05 | 2014-01-30 | 39.404 | 356,317 | +21,508 | 0.03% | 14,040,246 |
| 2014-02-04 | 2014-01-28 | 39.822 | 334,809 | +36,564 | 0.03% | 13,332,849 |
| 2014-01-29 | 2014-01-27 | 39.334 | 298,245 | +64,524 | 0.03% | 11,731,189 |
| 2014-01-28 | 2014-01-24 | 40.101 | 233,721 | +36,564 | 0.02% | 9,372,497 |
| 2014-01-27 | 2014-01-23 | 42.054 | 197,157 | +8,603 | 0.02% | 8,291,236 |
| 2014-01-24 | 2014-01-22 | 42.891 | 188,554 | -1,434 | 0.02% | 8,087,245 |
| 2014-01-23 | 2014-01-21 | 43.588 | 189,988 | +27,961 | 0.02% | 8,281,251 |
| 2014-01-22 | 2014-01-20 | 44.844 | 162,027 | +30,111 | 0.01% | 7,265,878 |
| 2014-01-21 | 2014-01-17 | 43.798 | 131,916 | -96,787 | 0.01% | 5,777,592 |
| 2014-01-20 | 2014-01-16 | 41.566 | 228,703 | -9,320 | 0.02% | 9,506,220 |
| 2014-01-17 | 2014-01-15 | 41.287 | 238,023 | +4,302 | 0.02% | 9,827,213 |
| 2014-01-16 | 2014-01-14 | 40.450 | 233,721 | -5,736 | 0.02% | 9,453,997 |
| 2014-01-15 | 2014-01-13 | 39.892 | 239,457 | +3,585 | 0.02% | 9,552,418 |
| 2014-01-14 | 2014-01-10 | 40.241 | 235,872 | +9,320 | 0.02% | 9,491,655 |
| 2014-01-13 | 2014-01-09 | 40.589 | 226,552 | -30,111 | 0.02% | 9,195,612 |
| 2014-01-10 | 2014-01-08 | 41.078 | 256,663 | +7,886 | 0.02% | 10,543,099 |
| 2014-01-09 | 2014-01-07 | 40.520 | 248,777 | -65,241 | 0.02% | 10,080,361 |
| 2014-01-08 | 2014-01-06 | 39.264 | 314,018 | +1,434 | 0.03% | 12,329,705 |
| 2014-01-07 | 2014-01-03 | 39.683 | 312,584 | -27,961 | 0.03% | 12,404,200 |
| 2014-01-06 | 2014-01-02 | 39.822 | 340,545 | +18,641 | 0.03% | 13,561,270 |
| 2014-01-03 | 2013-12-31 | 39.753 | 321,904 | -2,151 | 0.03% | 12,796,493 |
| 2014-01-02 | 2013-12-27 | 39.334 | 324,055 | -7,169 | 0.03% | 12,746,401 |
| 2013-12-30 | 2013-12-24 | 39.195 | 331,224 | +12,905 | 0.03% | 12,982,187 |
| 2013-12-27 | 2013-12-20 | 37.033 | 318,319 | -2,868 | 0.03% | 11,788,182 |
| 2013-12-23 | 2013-12-19 | 38.637 | 321,187 | -2,868 | 0.03% | 12,409,591 |
| 2013-12-20 | 2013-12-18 | 38.567 | 324,055 | +15,056 | 0.03% | 12,497,801 |
| 2013-12-19 | 2013-12-17 | 39.055 | 308,999 | -17,207 | 0.03% | 12,067,987 |
| 2013-12-18 | 2013-12-16 | 40.101 | 326,206 | -44,450 | 0.03% | 13,081,259 |
| 2013-12-16 | 2013-12-12 | 38.637 | 370,656 | +15,773 | 0.03% | 14,320,907 |
| 2013-12-13 | 2013-12-11 | 38.218 | 354,883 | -7,887 | 0.03% | 13,562,992 |
| 2013-12-12 | 2013-12-10 | 38.567 | 362,770 | +3,585 | 0.03% | 13,990,919 |
| 2013-12-11 | 2013-12-09 | 38.637 | 359,185 | -15,772 | 0.03% | 13,877,706 |
| 2013-12-10 | 2013-12-06 | 38.358 | 374,957 | +32,979 | 0.03% | 14,382,484 |
| 2013-12-09 | 2013-12-05 | 38.148 | 341,978 | +2,867 | 0.03% | 13,045,936 |
| 2013-12-06 | 2013-12-04 | 38.427 | 339,111 | +70,977 | 0.03% | 13,031,164 |
| 2013-12-05 | 2013-12-03 | 38.706 | 268,134 | +43,016 | 0.02% | 10,378,500 |
| 2013-12-04 | 2013-12-02 | 38.288 | 225,118 | +19,357 | 0.02% | 8,619,306 |
| 2013-12-03 | 2013-11-29 | 38.148 | 205,761 | +5,019 | 0.02% | 7,849,466 |
| 2013-12-02 | 2013-11-28 | 38.288 | 200,742 | +2,868 | 0.02% | 7,685,999 |
| 2013-11-29 | 2013-11-27 | 38.288 | 197,874 | +2,867 | 0.02% | 7,576,189 |
| 2013-11-28 | 2013-11-26 | 37.381 | 195,007 | +42,300 | 0.02% | 7,289,617 |
| 2013-11-27 | 2013-11-25 | 37.312 | 152,707 | +9,320 | 0.01% | 5,697,738 |
| 2013-11-26 | 2013-11-22 | 37.033 | 143,387 | +4,301 | 0.01% | 5,309,994 |
| 2013-11-25 | 2013-11-21 | 36.405 | 139,086 | +11,471 | 0.01% | 5,063,417 |
| 2013-11-22 | 2013-11-20 | 36.614 | 127,615 | +55,204 | 0.01% | 4,672,516 |
| 2013-11-21 | 2013-11-19 | 37.242 | 72,411 | +50,903 | 0.01% | 2,696,718 |
| 2013-11-20 | 2013-11-18 | 38.009 | 21,508 | +2,868 | 0.00% | 817,497 |
| 2013-11-19 | 2013-11-15 | 36.544 | 18,640 | -717 | 0.00% | 681,188 |
| 2013-11-18 | 2013-11-14 | 35.847 | 19,357 | -40,866 | 0.00% | 693,890 |
| 2013-11-15 | 2013-11-13 | 34.592 | 60,223 | -4,301 | 0.01% | 2,083,214 |
| 2013-11-14 | 2013-11-12 | 34.173 | 64,524 | -10,754 | 0.01% | 2,204,992 |
| 2013-11-13 | 2013-11-11 | 34.103 | 75,278 | +17,923 | 0.01% | 2,567,241 |
| 2013-11-12 | 2013-11-08 | 33.825 | 57,355 | +24,376 | 0.01% | 1,940,005 |
| 2013-11-11 | 2013-11-07 | 34.661 | 32,979 | -10,754 | 0.00% | 1,143,098 |
| 2013-11-08 | 2013-11-06 | 34.522 | 43,733 | -25,810 | 0.00% | 1,509,747 |
| 2013-11-07 | 2013-11-05 | 33.476 | 69,543 | -27,960 | 0.01% | 2,328,008 |
| 2013-11-06 | 2013-11-04 | 33.615 | 97,503 | -9,320 | 0.01% | 3,277,591 |
| 2013-11-05 | 2013-11-01 | 34.313 | 106,823 | +50,902 | 0.01% | 3,665,385 |
| 2013-11-04 | 2013-10-31 | 33.964 | 55,921 | -1,434 | 0.01% | 1,899,300 |
| 2013-11-01 | 2013-10-30 | 34.452 | 57,355 | -12,905 | 0.01% | 1,976,005 |
| 2013-10-31 | 2013-10-29 | 31.593 | 70,260 | -24,376 | 0.01% | 2,219,709 |
| 2013-10-30 | 2013-10-28 | 32.569 | 94,636 | +15,056 | 0.01% | 3,082,215 |
| 2013-10-29 | 2013-10-25 | 33.825 | 79,580 | +6,453 | 0.01% | 2,691,754 |
| 2013-10-28 | 2013-10-24 | 34.173 | 73,127 | +25,809 | 0.01% | 2,498,985 |
| 2013-10-25 | 2013-10-23 | 34.313 | 47,318 | -43,733 | 0.00% | 1,623,608 |
| 2013-10-24 | 2013-10-22 | 33.406 | 91,051 | +41,582 | 0.01% | 3,041,655 |
| 2013-10-23 | 2013-10-21 | 34.871 | 49,469 | -17,206 | 0.00% | 1,725,015 |
| 2013-10-22 | 2013-10-18 | 34.871 | 66,675 | +5,019 | 0.01% | 2,324,999 |
| 2013-10-21 | 2013-10-17 | 33.057 | 61,656 | -18,641 | 0.01% | 2,038,184 |
| 2013-10-18 | 2013-10-16 | 32.290 | 80,297 | +717 | 0.01% | 2,592,806 |
| 2013-10-17 | 2013-10-15 | 32.499 | 79,580 | -134,067 | 0.01% | 2,586,304 |
| 2013-10-16 | 2013-10-11 | 30.477 | 213,647 | -5,018 | 0.02% | 6,511,304 |
| 2013-10-15 | 2013-10-10 | 29.919 | 218,665 | +35,846 | 0.02% | 6,542,237 |
| 2013-10-11 | 2013-10-09 | 29.849 | 182,819 | +32,262 | 0.02% | 5,457,011 |
| 2013-10-10 | 2013-10-08 | 30.407 | 150,557 | +88,901 | 0.01% | 4,578,015 |
| 2013-10-09 | 2013-10-07 | 30.407 | 61,656 | +7,169 | 0.01% | 1,874,785 |
| 2013-10-08 | 2013-10-04 | 29.919 | 54,487 | +24,376 | 0.00% | 1,630,196 |
| 2013-10-07 | 2013-10-03 | 30.407 | 30,111 | +17,923 | 0.00% | 915,591 |
| 2013-10-04 | 2013-10-02 | 30.058 | 12,188 | -159,160 | 0.00% | 366,353 |
| 2013-10-03 | 2013-09-30 | 29.012 | 171,348 | +137,652 | 0.02% | 4,971,210 |
| 2013-10-02 | 2013-09-27 | 29.082 | 33,696 | +15,056 | 0.00% | 979,951 |
| 2013-09-30 | 2013-09-26 | 29.012 | 18,640 | +15,055 | 0.00% | 540,790 |
| 2013-09-27 | 2013-09-25 | 29.222 | 3,585 | -93,918 | 0.00% | 104,759 |
| 2013-09-26 | 2013-09-24 | 28.594 | 97,503 | +14,338 | 0.01% | 2,787,992 |
| 2013-09-25 | 2013-09-23 | 29.361 | 83,165 | +2,868 | 0.01% | 2,441,813 |
| 2013-09-24 | 2013-09-19 | 29.222 | 80,297 | -2,868 | 0.01% | 2,346,406 |
| 2013-09-23 | 2013-09-18 | 28.664 | 83,165 | +12,188 | 0.01% | 2,383,813 |
| 2013-09-19 | 2013-09-17 | 28.664 | 70,977 | +49,469 | 0.01% | 2,034,460 |
| 2013-09-18 | 2013-09-16 | 29.501 | 21,508 | +17,206 | 0.00% | 634,498 |
| 2013-09-17 | 2013-09-13 | 28.385 | 4,302 | -5,018 | 0.00% | 122,111 |
| 2013-09-16 | 2013-09-12 | 29.222 | 9,320 | +8,603 | 0.00% | 272,345 |
| 2013-09-13 | 2013-09-11 | 28.175 | 717 | -27,960 | 0.00% | 20,202 |
| 2013-09-12 | 2013-09-10 | 27.506 | 28,677 | -26,527 | 0.00% | 788,788 |
| 2013-09-11 | 2013-09-09 | 26.418 | 55,204 | +33,696 | 0.01% | 1,458,379 |
| 2013-09-10 | 2013-09-06 | 26.306 | 21,508 | +19,357 | 0.00% | 565,798 |
| 2013-09-09 | 2013-09-05 | 26.613 | 2,151 | -717 | 0.00% | 57,245 |
| 2013-09-06 | 2013-09-04 | 26.027 | 2,868 | +2,868 | 0.00% | 74,647 |
| 2013-09-04 | 2013-09-02 | 25.246 | 0 | -11,471 | ||
| 2013-09-03 | 2013-08-30 | 24.661 | 11,471 | -5,735 | 0.00% | 282,881 |
| 2013-09-02 | 2013-08-29 | 24.465 | 17,206 | -2,151 | 0.00% | 420,949 |
| 2013-08-30 | 2013-08-28 | 24.103 | 19,357 | +15,055 | 0.00% | 466,554 |
| 2013-08-29 | 2013-08-27 | 24.856 | 4,302 | -42,299 | 0.00% | 106,930 |
| 2013-08-28 | 2013-08-26 | 24.326 | 46,601 | +25,093 | 0.00% | 1,133,604 |
| 2013-08-27 | 2013-08-23 | 24.214 | 21,508 | -9,320 | 0.00% | 520,798 |
| 2013-08-26 | 2013-08-22 | 24.019 | 30,828 | -7,887 | 0.00% | 740,454 |
| 2013-08-23 | 2013-08-21 | 23.433 | 38,715 | +1,434 | 0.00% | 907,211 |
| 2013-08-22 | 2013-08-20 | 22.596 | 37,281 | -717 | 0.00% | 842,408 |
| 2013-08-21 | 2013-08-19 | 23.545 | 37,998 | -8,603 | 0.00% | 894,649 |
| 2013-08-20 | 2013-08-16 | 23.712 | 46,601 | +5,736 | 0.00% | 1,105,004 |
| 2013-08-19 | 2013-08-15 | 23.545 | 40,865 | +717 | 0.00% | 962,152 |
| 2013-08-16 | 2013-08-13 | 23.573 | 40,148 | -28,678 | 0.00% | 946,390 |
| 2013-08-15 | 2013-08-12 | 23.182 | 68,826 | -55,921 | 0.01% | 1,595,524 |
| 2013-08-13 | 2013-08-09 | 23.154 | 124,747 | -28,677 | 0.01% | 2,888,404 |
| 2013-08-12 | 2013-08-08 | 22.764 | 153,424 | -22,225 | 0.01% | 3,492,474 |
| 2013-08-09 | 2013-08-07 | 22.819 | 175,649 | +2,867 | 0.02% | 4,008,194 |
| 2013-08-08 | 2013-08-06 | 23.573 | 172,782 | +4,302 | 0.02% | 4,072,911 |
| 2013-08-07 | 2013-08-05 | 23.070 | 168,480 | -3,585 | 0.02% | 3,886,902 |
| 2013-08-06 | 2013-08-02 | 22.847 | 172,065 | -58,071 | 0.02% | 3,931,209 |
| 2013-08-05 | 2013-08-01 | 22.234 | 230,136 | -19,358 | 0.02% | 5,116,731 |
| 2013-08-02 | 2013-07-31 | 21.815 | 249,494 | -33,696 | 0.02% | 5,442,727 |
| 2013-08-01 | 2013-07-30 | 20.894 | 283,190 | +10,037 | 0.03% | 5,917,108 |
| 2013-07-31 | 2013-07-29 | 20.922 | 273,153 | +3,585 | 0.02% | 5,715,010 |
| 2013-07-30 | 2013-07-26 | 20.922 | 269,568 | +29,395 | 0.02% | 5,640,003 |
| 2013-07-29 | 2013-07-25 | 21.341 | 240,173 | +5,735 | 0.02% | 5,125,490 |
| 2013-07-26 | 2013-07-24 | 21.592 | 234,438 | -35,130 | 0.02% | 5,061,960 |
| 2013-07-25 | 2013-07-23 | 21.452 | 269,568 | -7,886 | 0.02% | 5,782,883 |
| 2013-07-24 | 2013-07-22 | 20.894 | 277,454 | +16,489 | 0.03% | 5,797,257 |
| 2013-07-23 | 2013-07-19 | 20.978 | 260,965 | +10,037 | 0.02% | 5,474,568 |
| 2013-07-22 | 2013-07-18 | 21.006 | 250,928 | -6,452 | 0.02% | 5,271,010 |
| 2013-07-19 | 2013-07-17 | 20.894 | 257,380 | -717 | 0.02% | 5,377,821 |
| 2013-07-18 | 2013-07-16 | 20.671 | 258,097 | -17,923 | 0.02% | 5,335,202 |
| 2013-07-17 | 2013-07-15 | 20.811 | 276,020 | -717 | 0.03% | 5,744,194 |
| 2013-07-16 | 2013-07-12 | 20.978 | 276,737 | -85,316 | 0.03% | 5,805,435 |
| 2013-07-15 | 2013-07-11 | 20.197 | 362,053 | +10,038 | 0.03% | 7,312,409 |
| 2013-07-12 | 2013-07-10 | 18.523 | 352,015 | -8,604 | 0.03% | 6,520,471 |
| 2013-07-11 | 2013-07-09 | 18.635 | 360,619 | +10,754 | 0.03% | 6,720,085 |
| 2013-07-10 | 2013-07-08 | 18.942 | 349,865 | -717 | 0.03% | 6,627,046 |
| 2013-07-09 | 2013-07-05 | 19.165 | 350,582 | +27,244 | 0.03% | 6,718,868 |
| 2013-07-08 | 2013-07-04 | 18.970 | 323,338 | +31,545 | 0.03% | 6,133,599 |
| 2013-07-05 | 2013-07-03 | 19.165 | 291,793 | +24,376 | 0.03% | 5,592,183 |
| 2013-07-04 | 2013-07-02 | 20.169 | 267,417 | +21,508 | 0.02% | 5,393,579 |
| 2013-07-03 | 2013-06-28 | 20.448 | 245,909 | -13,622 | 0.02% | 5,028,380 |
| 2013-07-02 | 2013-06-27 | 19.862 | 259,531 | +16,490 | 0.02% | 5,154,885 |
| 2013-06-28 | 2013-06-26 | 20.448 | 243,041 | +21,508 | 0.02% | 4,969,735 |
| 2013-06-27 | 2013-06-25 | 19.918 | 221,533 | +66,675 | 0.02% | 4,412,517 |
| 2013-06-26 | 2013-06-24 | 19.555 | 154,858 | +12,188 | 0.01% | 3,028,317 |
| 2013-06-25 | 2013-06-21 | 21.480 | 142,670 | +103,239 | 0.01% | 3,064,595 |
| 2013-06-24 | 2013-06-20 | 22.596 | 39,431 | -6,453 | 0.00% | 890,989 |
| 2013-06-21 | 2013-06-19 | 23.461 | 45,884 | +40,149 | 0.00% | 1,076,483 |
| 2013-06-20 | 2013-06-18 | 23.684 | 5,735 | +5,735 | 0.00% | 135,828 |
| 2013-06-19 | 2013-06-17 | 22.757 | 0 | -116,861 | ||
| 2013-06-18 | 2013-06-14 | 21.975 | 116,861 | +18,015 | 0.01% | 2,567,993 |
| 2013-06-17 | 2013-06-13 | 21.305 | 98,846 | +40,828 | 0.01% | 2,105,878 |
| 2013-06-14 | 2013-06-11 | 22.114 | 58,018 | +27,218 | 0.01% | 1,283,032 |
| 2013-06-13 | 2013-06-10 | 22.785 | 30,800 | +25,786 | 0.00% | 701,763 |
| 2013-06-11 | 2013-06-07 | 22.031 | 5,014 | +5,014 | 0.00% | 110,461 |
| 2013-06-10 | 2013-06-06 | 21.919 | 0 | -419,021 | ||
| 2013-06-07 | 2013-06-05 | 23.036 | 419,021 | -11,461 | 0.04% | 9,652,489 |
| 2013-06-06 | 2013-06-04 | 23.510 | 430,482 | +17,191 | 0.04% | 10,120,842 |
| 2013-06-05 | 2013-06-03 | 23.762 | 413,291 | +11,460 | 0.04% | 9,820,533 |
| 2013-06-04 | 2013-05-31 | 23.846 | 401,831 | +3,582 | 0.04% | 9,581,883 |
| 2013-05-31 | 2013-05-29 | 23.873 | 398,249 | +3,581 | 0.04% | 9,507,589 |
| 2013-05-30 | 2013-05-28 | 24.292 | 394,668 | -6,447 | 0.04% | 9,587,398 |
| 2013-05-29 | 2013-05-27 | 23.455 | 401,115 | +5,731 | 0.04% | 9,408,010 |
| 2013-05-28 | 2013-05-24 | 23.873 | 395,384 | +17,907 | 0.04% | 9,439,191 |
| 2013-05-27 | 2013-05-23 | 23.259 | 377,477 | +27,218 | 0.03% | 8,779,809 |
| 2013-05-24 | 2013-05-22 | 24.013 | 350,259 | -5,014 | 0.03% | 8,410,800 |
| 2013-05-23 | 2013-05-21 | 23.762 | 355,273 | +23,637 | 0.03% | 8,441,922 |
| 2013-05-22 | 2013-05-20 | 24.153 | 331,636 | -2,865 | 0.03% | 8,009,905 |
| 2013-05-21 | 2013-05-16 | 23.483 | 334,501 | +716 | 0.03% | 7,854,942 |
| 2013-05-20 | 2013-05-15 | 23.901 | 333,785 | +12,893 | 0.03% | 7,977,929 |
| 2013-05-16 | 2013-05-14 | 24.320 | 320,892 | -5,014 | 0.03% | 7,804,168 |
| 2013-05-15 | 2013-05-13 | 24.125 | 325,906 | +113,172 | 0.03% | 7,862,410 |
| 2013-05-14 | 2013-05-10 | 24.320 | 212,734 | +62,316 | 0.02% | 5,173,740 |
| 2013-05-13 | 2013-05-09 | 23.287 | 150,418 | -44,409 | 0.01% | 3,502,801 |
| 2013-05-10 | 2013-05-08 | 22.812 | 194,827 | +19,339 | 0.02% | 4,444,478 |
| 2013-05-09 | 2013-05-07 | 22.366 | 175,488 | +175,488 | 0.02% | 3,924,908 |
| 2013-05-07 | 2013-05-03 | 21.696 | 0 | -17,191 | ||
| 2013-05-06 | 2013-05-02 | 20.690 | 17,191 | +17,191 | 0.00% | 355,688 |
| 2013-05-03 | 2013-04-30 | 21.081 | 0 | -1,433 | ||
| 2013-05-02 | 2013-04-29 | 21.556 | 1,433 | -53,004 | 0.00% | 30,890 |
| 2013-04-30 | 2013-04-26 | 21.500 | 54,437 | -39,395 | 0.00% | 1,170,400 |
| 2013-04-29 | 2013-04-25 | 20.970 | 93,832 | +51,572 | 0.01% | 1,967,617 |
| 2013-04-26 | 2013-04-24 | 20.607 | 42,260 | -17,907 | 0.00% | 870,834 |
| 2013-04-25 | 2013-04-23 | 19.853 | 60,167 | -78,791 | 0.01% | 1,194,476 |
| 2013-04-24 | 2013-04-22 | 19.183 | 138,958 | -32,232 | 0.01% | 2,665,569 |
| 2013-04-23 | 2013-04-19 | 18.540 | 171,190 | +42,977 | 0.02% | 3,173,920 |
| 2013-04-22 | 2013-04-18 | 18.708 | 128,213 | +4,297 | 0.01% | 2,398,592 |
| 2013-04-19 | 2013-04-17 | 18.708 | 123,916 | -6,446 | 0.01% | 2,318,205 |
| 2013-04-18 | 2013-04-16 | 18.708 | 130,362 | +61,600 | 0.01% | 2,438,796 |
| 2013-04-17 | 2013-04-15 | 18.736 | 68,762 | -1,433 | 0.01% | 1,288,311 |
| 2013-04-16 | 2013-04-12 | 18.680 | 70,195 | +3,581 | 0.01% | 1,311,239 |
| 2013-04-15 | 2013-04-11 | 18.847 | 66,614 | -13,609 | 0.01% | 1,255,506 |
| 2013-04-11 | 2013-04-09 | 18.540 | 80,223 | -5,730 | 0.01% | 1,487,362 |
| 2013-04-10 | 2013-04-08 | 17.731 | 85,953 | -4,298 | 0.01% | 1,523,998 |
| 2013-04-09 | 2013-04-05 | 17.954 | 90,251 | +15,042 | 0.01% | 1,620,364 |
| 2013-04-08 | 2013-04-03 | 18.875 | 75,209 | -16,474 | 0.01% | 1,419,600 |
| 2013-04-05 | 2013-04-02 | 18.429 | 91,683 | +6,446 | 0.01% | 1,689,594 |
| 2013-04-03 | 2013-03-28 | 18.764 | 85,237 | +23,637 | 0.01% | 1,599,363 |
| 2013-04-02 | 2013-03-27 | 19.294 | 61,600 | +10,744 | 0.01% | 1,188,525 |
| 2013-03-28 | 2013-03-26 | 18.764 | 50,856 | -3,581 | 0.00% | 954,248 |
| 2013-03-27 | 2013-03-25 | 18.401 | 54,437 | -13,609 | 0.00% | 1,001,680 |
| 2013-03-26 | 2013-03-22 | 18.317 | 68,046 | +45,841 | 0.01% | 1,246,396 |
| 2013-03-25 | 2013-03-21 | 19.099 | 22,205 | -80,222 | 0.00% | 424,088 |
| 2013-03-22 | 2013-03-20 | 17.870 | 102,427 | -16,475 | 0.01% | 1,830,392 |
| 2013-03-21 | 2013-03-19 | 17.396 | 118,902 | -11,460 | 0.01% | 2,068,363 |
| 2013-03-20 | 2013-03-18 | 16.949 | 130,362 | -25,786 | 0.01% | 2,209,476 |
| 2013-03-19 | 2013-03-15 | 17.033 | 156,148 | -20,056 | 0.01% | 2,659,597 |
| 2013-03-18 | 2013-03-14 | 17.396 | 176,204 | +21,488 | 0.02% | 3,065,162 |
| 2013-03-15 | 2013-03-13 | 17.479 | 154,716 | +12,177 | 0.01% | 2,704,327 |
| 2013-03-14 | 2013-03-12 | 17.535 | 142,539 | -10,028 | 0.01% | 2,499,441 |
| 2013-03-13 | 2013-03-11 | 17.479 | 152,567 | +5,014 | 0.01% | 2,666,764 |
| 2013-03-12 | 2013-03-08 | 17.675 | 147,553 | -60,167 | 0.01% | 2,607,962 |
| 2013-03-11 | 2013-03-07 | 16.893 | 207,720 | +12,177 | 0.02% | 3,508,999 |
| 2013-03-08 | 2013-03-06 | 17.033 | 195,543 | -22,205 | 0.02% | 3,330,594 |
| 2013-03-07 | 2013-03-05 | 16.670 | 217,748 | +7,163 | 0.02% | 3,629,761 |
| 2013-03-06 | 2013-03-04 | 16.809 | 210,585 | +16,474 | 0.02% | 3,539,757 |
| 2013-03-05 | 2013-03-01 | 17.284 | 194,111 | -18,623 | 0.02% | 3,354,983 |
| 2013-03-04 | 2013-02-28 | 17.256 | 212,734 | -94,548 | 0.02% | 3,670,920 |
| 2013-03-01 | 2013-02-27 | 16.809 | 307,282 | +2,148 | 0.03% | 5,165,153 |
| 2013-02-28 | 2013-02-26 | 16.614 | 305,134 | +37,247 | 0.03% | 5,069,407 |
| 2013-02-27 | 2013-02-25 | 17.340 | 267,887 | +76,641 | 0.02% | 4,645,076 |
| 2013-02-26 | 2013-02-22 | 17.060 | 191,246 | -2,865 | 0.02% | 3,262,745 |
| 2013-02-25 | 2013-02-21 | 16.307 | 194,111 | +12,177 | 0.02% | 3,165,283 |
| 2013-02-22 | 2013-02-20 | 16.865 | 181,934 | -22,921 | 0.02% | 3,068,318 |
| 2013-02-21 | 2013-02-19 | 16.753 | 204,855 | +51,572 | 0.02% | 3,432,001 |
| 2013-02-20 | 2013-02-18 | 17.731 | 153,283 | -15,758 | 0.01% | 2,717,799 |
| 2013-02-19 | 2013-02-15 | 18.038 | 169,041 | +69,479 | 0.02% | 3,049,117 |
| 2013-02-18 | 2013-02-14 | 18.233 | 99,562 | +1,432 | 0.01% | 1,815,333 |
| 2013-02-15 | 2013-02-08 | 17.814 | 98,130 | +26,502 | 0.01% | 1,748,123 |
| 2013-02-14 | 2013-02-07 | 16.949 | 71,628 | -78,790 | 0.01% | 1,214,007 |
| 2013-02-08 | 2013-02-06 | 17.144 | 150,418 | +18,623 | 0.01% | 2,578,801 |
| 2013-02-07 | 2013-02-05 | 18.149 | 131,795 | +47,991 | 0.01% | 2,392,004 |
| 2013-02-06 | 2013-02-04 | 18.903 | 83,804 | +83,804 | 0.01% | 1,584,174 |
| 2013-02-05 | 2013-02-01 | 18.903 | 0 | -112,455 | ||
| 2013-02-04 | 2013-01-31 | 17.451 | 112,455 | +112,455 | 0.01% | 1,962,494 |
| 2013-01-31 | 2013-01-29 | 17.535 | 0 | -32,232 | ||
| 2013-01-30 | 2013-01-28 | 17.144 | 32,232 | -7,879 | 0.00% | 552,593 |
| 2013-01-29 | 2013-01-25 | 17.144 | 40,111 | -24,354 | 0.00% | 687,672 |
| 2013-01-28 | 2013-01-24 | 17.228 | 64,465 | +1,433 | 0.01% | 1,110,603 |
| 2013-01-25 | 2013-01-23 | 17.368 | 63,032 | -32,233 | 0.01% | 1,094,715 |
| 2013-01-24 | 2013-01-22 | 17.005 | 95,265 | +58,735 | 0.01% | 1,619,945 |
| 2013-01-23 | 2013-01-21 | 16.949 | 36,530 | +36,530 | 0.00% | 619,139 |
| 2013-01-22 | 2013-01-18 | 16.474 | 0 | -72,344 | ||
| 2013-01-21 | 2013-01-17 | 16.195 | 72,344 | +72,344 | 0.01% | 1,171,602 |
| 2013-01-18 | 2013-01-16 | 16.167 | 0 | -65,897 | ||
| 2013-01-17 | 2013-01-15 | 15.385 | 65,897 | -5,731 | 0.01% | 1,013,834 |
| 2013-01-16 | 2013-01-14 | 15.246 | 71,628 | -4,297 | 0.01% | 1,092,006 |
| 2013-01-15 | 2013-01-11 | 15.022 | 75,925 | +61,599 | 0.01% | 1,140,556 |
| 2013-01-14 | 2013-01-10 | 15.720 | 14,326 | -111,739 | 0.00% | 225,208 |
| 2013-01-11 | 2013-01-09 | 15.636 | 126,065 | +51,572 | 0.01% | 1,971,207 |
| 2013-01-10 | 2013-01-08 | 15.106 | 74,493 | -36,530 | 0.01% | 1,125,284 |
| 2013-01-09 | 2013-01-07 | 14.771 | 111,023 | +66,614 | 0.01% | 1,639,903 |
| 2013-01-08 | 2013-01-04 | 14.017 | 44,409 | +12,893 | 0.00% | 622,478 |
| 2013-01-07 | 2013-01-03 | 13.389 | 31,516 | -10,744 | 0.00% | 421,958 |
| 2013-01-04 | 2013-01-02 | 12.914 | 42,260 | -8,596 | 0.00% | 545,746 |
| 2013-01-03 | 2012-12-31 | 12.579 | 50,856 | +15,758 | 0.00% | 639,715 |
| 2012-12-28 | 2012-12-24 | 12.635 | 35,098 | +19,340 | 0.00% | 443,456 |
| 2012-12-27 | 2012-12-20 | 12.733 | 15,758 | -7,163 | 0.00% | 200,639 |
| 2012-12-21 | 2012-12-19 | 12.607 | 22,921 | +10,028 | 0.00% | 288,962 |
| 2012-12-20 | 2012-12-18 | 12.481 | 12,893 | +12,177 | 0.00% | 160,920 |
| 2012-12-19 | 2012-12-17 | 12.705 | 716 | +716 | 0.00% | 9,096 |
| 2012-12-18 | 2012-12-14 | 12.788 | 0 | -12,177 | ||
| 2012-12-17 | 2012-12-13 | 12.202 | 12,177 | -13,609 | 0.00% | 148,584 |
| 2012-12-14 | 2012-12-12 | 12.202 | 25,786 | +7,879 | 0.00% | 314,641 |
| 2012-12-13 | 2012-12-11 | 11.727 | 17,907 | +17,907 | 0.00% | 210,001 |
| 2012-12-12 | 2012-12-10 | 11.825 | 0 | -12,893 | ||
| 2012-12-11 | 2012-12-07 | 11.518 | 12,893 | -26,502 | 0.00% | 148,500 |
| 2012-12-10 | 2012-12-06 | 11.336 | 39,395 | -7,879 | 0.00% | 446,598 |
| 2012-12-07 | 2012-12-05 | 11.239 | 47,274 | +716 | 0.00% | 531,298 |
| 2012-12-06 | 2012-12-04 | 11.099 | 46,558 | +21,488 | 0.00% | 516,751 |
| 2012-12-05 | 2012-12-03 | 11.532 | 25,070 | -4,297 | 0.00% | 289,104 |
| 2012-12-04 | 2012-11-30 | 11.602 | 29,367 | +4,297 | 0.00% | 340,706 |
| 2012-12-03 | 2012-11-29 | 11.574 | 25,070 | -6,446 | 0.00% | 290,154 |
| 2012-11-30 | 2012-11-28 | 11.448 | 31,516 | -5,014 | 0.00% | 360,798 |
| 2012-11-29 | 2012-11-27 | 11.364 | 36,530 | +21,488 | 0.00% | 415,139 |
| 2012-11-28 | 2012-11-26 | 11.295 | 15,042 | +5,730 | 0.00% | 169,892 |
| 2012-11-27 | 2012-11-23 | 11.392 | 9,312 | -3,581 | 0.00% | 106,085 |
| 2012-11-26 | 2012-11-22 | 11.169 | 12,893 | +12,893 | 0.00% | 144,000 |
| 2012-11-23 | 2012-11-21 | 11.141 | 0 | -15,042 | ||
| 2012-11-20 | 2012-11-16 | 10.638 | 15,042 | +716 | 0.00% | 160,022 |
| 2012-11-19 | 2012-11-15 | 10.624 | 14,326 | +14,326 | 0.00% | 152,205 |
| 2012-11-15 | 2012-11-13 | 10.792 | 0 | -6,446 | ||
| 2012-11-14 | 2012-11-12 | 10.848 | 6,446 | -7,163 | 0.00% | 69,925 |
| 2012-11-13 | 2012-11-09 | 10.555 | 13,609 | -17,907 | 0.00% | 143,637 |
| 2012-11-12 | 2012-11-08 | 10.569 | 31,516 | +10,028 | 0.00% | 333,078 |
| 2012-11-09 | 2012-11-07 | 10.904 | 21,488 | -21,489 | 0.00% | 234,297 |
| 2012-11-08 | 2012-11-06 | 10.806 | 42,977 | +10,745 | 0.00% | 464,405 |
| 2012-11-07 | 2012-11-05 | 10.932 | 32,232 | -9,312 | 0.00% | 352,345 |
| 2012-11-06 | 2012-11-02 | 10.876 | 41,544 | -21,488 | 0.00% | 451,820 |
| 2012-11-05 | 2012-11-01 | 10.624 | 63,032 | -22,921 | 0.01% | 669,677 |
| 2012-11-02 | 2012-10-31 | 10.485 | 85,953 | -3,582 | 0.01% | 901,199 |
| 2012-11-01 | 2012-10-30 | 10.331 | 89,535 | -716 | 0.01% | 925,005 |
| 2012-10-31 | 2012-10-29 | 10.457 | 90,251 | -12,893 | 0.01% | 943,742 |
| 2012-10-30 | 2012-10-26 | 10.443 | 103,144 | -2,149 | 0.01% | 1,077,123 |
| 2012-10-29 | 2012-10-25 | 10.331 | 105,293 | +11,461 | 0.01% | 1,087,804 |
| 2012-10-26 | 2012-10-24 | 10.247 | 93,832 | +49,423 | 0.01% | 961,538 |
| 2012-10-25 | 2012-10-22 | 10.401 | 44,409 | +35,814 | 0.00% | 461,899 |
| 2012-10-24 | 2012-10-19 | 10.317 | 8,595 | +8,595 | 0.00% | 88,677 |
| 2012-10-19 | 2012-10-17 | 9.815 | 0 | -71,628 | ||
| 2012-10-18 | 2012-10-16 | 9.703 | 71,628 | -53,004 | 0.01% | 695,004 |
| 2012-10-17 | 2012-10-15 | 9.563 | 124,632 | -15,758 | 0.01% | 1,191,900 |
| 2012-10-16 | 2012-10-12 | 9.424 | 140,390 | -14,326 | 0.01% | 1,322,999 |
| 2012-10-15 | 2012-10-11 | 9.298 | 154,716 | +19,340 | 0.01% | 1,438,563 |
| 2012-10-12 | 2012-10-10 | 9.368 | 135,376 | +27,935 | 0.01% | 1,268,188 |
| 2012-10-11 | 2012-10-09 | 9.354 | 107,441 | +9,311 | 0.01% | 1,004,996 |
| 2012-10-10 | 2012-10-08 | 9.368 | 98,130 | -4,297 | 0.01% | 919,272 |
| 2012-10-09 | 2012-10-05 | 9.438 | 102,427 | +47,274 | 0.01% | 966,676 |
| 2012-10-08 | 2012-10-04 | 9.466 | 55,153 | -717 | 0.01% | 522,058 |
| 2012-10-05 | 2012-10-03 | 9.773 | 55,870 | -9,311 | 0.01% | 546,005 |
| 2012-10-04 | 2012-09-28 | 9.675 | 65,181 | -17,907 | 0.01% | 630,629 |
| 2012-10-03 | 2012-09-27 | 9.563 | 83,088 | +20,056 | 0.01% | 794,600 |
| 2012-09-28 | 2012-09-26 | 9.508 | 63,032 | +20,055 | 0.01% | 599,277 |
| 2012-09-27 | 2012-09-25 | 9.647 | 42,977 | -14,325 | 0.00% | 414,604 |
| 2012-09-26 | 2012-09-24 | 9.633 | 57,302 | -716 | 0.01% | 551,999 |
| 2012-09-25 | 2012-09-21 | 9.619 | 58,018 | -7,163 | 0.01% | 558,087 |
| 2012-09-24 | 2012-09-20 | 9.549 | 65,181 | +14,325 | 0.01% | 622,439 |
| 2012-09-21 | 2012-09-19 | 9.912 | 50,856 | +50,856 | 0.00% | 504,104 |
| 2012-09-19 | 2012-09-17 | 9.954 | 0 | -14,326 | ||
| 2012-09-18 | 2012-09-14 | 9.521 | 14,326 | -15,041 | 0.00% | 136,405 |
| 2012-09-14 | 2012-09-12 | 8.963 | 29,367 | -8,596 | 0.00% | 263,217 |
| 2012-09-13 | 2012-09-11 | 8.782 | 37,963 | +10,745 | 0.00% | 333,373 |
| 2012-09-12 | 2012-09-10 | 8.656 | 27,218 | -40,828 | 0.00% | 235,596 |
| 2012-09-11 | 2012-09-07 | 8.474 | 68,046 | +3,581 | 0.01% | 576,648 |
| 2012-09-10 | 2012-09-06 | 8.279 | 64,465 | +34,381 | 0.01% | 533,701 |
| 2012-09-07 | 2012-09-05 | 8.614 | 30,084 | +3,582 | 0.00% | 259,144 |
| 2012-09-06 | 2012-09-04 | 8.754 | 26,502 | +5,014 | 0.00% | 231,988 |
| 2012-09-05 | 2012-09-03 | 8.851 | 21,488 | -7,163 | 0.00% | 190,198 |
| 2012-08-31 | 2012-08-29 | 8.698 | 28,651 | -14,326 | 0.00% | 249,200 |
| 2012-08-30 | 2012-08-28 | 8.628 | 42,977 | -19,339 | 0.00% | 370,804 |
| 2012-08-29 | 2012-08-27 | 8.628 | 62,316 | +2,865 | 0.01% | 537,660 |
| 2012-08-28 | 2012-08-24 | 8.795 | 59,451 | -3,581 | 0.01% | 522,901 |
| 2012-08-27 | 2012-08-23 | 8.823 | 63,032 | +34,381 | 0.01% | 556,157 |
| 2012-08-24 | 2012-08-22 | 8.726 | 28,651 | -28,651 | 0.00% | 250,000 |
| 2012-08-23 | 2012-08-21 | 8.907 | 57,302 | +1,432 | 0.01% | 510,399 |
| 2012-08-22 | 2012-08-20 | 8.600 | 55,870 | -1,432 | 0.01% | 480,484 |
| 2012-08-21 | 2012-08-17 | 8.614 | 57,302 | -35,814 | 0.01% | 493,599 |
| 2012-08-20 | 2012-08-16 | 8.307 | 93,116 | -22,204 | 0.01% | 773,501 |
| 2012-08-17 | 2012-08-15 | 8.083 | 115,320 | +7,162 | 0.01% | 932,186 |
| 2012-08-15 | 2012-08-13 | 8.014 | 108,158 | -15,758 | 0.01% | 866,743 |
| 2012-08-14 | 2012-08-10 | 8.028 | 123,916 | +2,149 | 0.01% | 994,752 |
| 2012-08-13 | 2012-08-09 | 8.125 | 121,767 | +7,163 | 0.01% | 989,401 |
| 2012-08-10 | 2012-08-08 | 8.209 | 114,604 | -31,516 | 0.01% | 940,799 |
| 2012-08-08 | 2012-08-06 | 7.958 | 146,120 | -1,433 | 0.02% | 1,162,798 |
| 2012-08-07 | 2012-08-03 | 7.818 | 147,553 | -716 | 0.02% | 1,153,601 |
| 2012-08-06 | 2012-08-02 | 7.818 | 148,269 | +7,163 | 0.02% | 1,159,199 |
| 2012-08-03 | 2012-08-01 | 8.042 | 141,106 | -3,582 | 0.02% | 1,134,717 |
| 2012-08-02 | 2012-07-31 | 8.195 | 144,688 | -6,446 | 0.02% | 1,185,742 |
| 2012-08-01 | 2012-07-30 | 8.014 | 151,134 | -4,298 | 0.02% | 1,211,138 |
| 2012-07-31 | 2012-07-27 | 7.525 | 155,432 | -10,028 | 0.02% | 1,169,631 |
| 2012-07-30 | 2012-07-26 | 7.288 | 165,460 | -32,948 | 0.02% | 1,205,822 |
| 2012-07-27 | 2012-07-25 | 7.441 | 198,408 | +10,027 | 0.02% | 1,476,407 |
| 2012-07-26 | 2012-07-24 | 7.623 | 188,381 | +3,582 | 0.02% | 1,435,983 |
| 2012-07-25 | 2012-07-23 | 7.609 | 184,799 | +7,163 | 0.02% | 1,406,098 |
| 2012-07-24 | 2012-07-20 | 7.860 | 177,636 | -4,298 | 0.02% | 1,396,236 |
| 2012-07-23 | 2012-07-19 | 7.958 | 181,934 | +3,581 | 0.02% | 1,447,799 |
| 2012-07-20 | 2012-07-18 | 7.902 | 178,353 | -7,162 | 0.02% | 1,409,342 |
| 2012-07-19 | 2012-07-17 | 7.902 | 185,515 | +7,162 | 0.02% | 1,465,936 |
| 2012-07-18 | 2012-07-16 | 8.070 | 178,353 | +4,298 | 0.02% | 1,439,222 |
| 2012-07-17 | 2012-07-13 | 7.874 | 174,055 | +4,298 | 0.02% | 1,370,519 |
| 2012-07-16 | 2012-07-12 | 7.846 | 169,757 | -6,447 | 0.02% | 1,331,937 |
| 2012-07-12 | 2012-07-10 | 8.097 | 176,204 | +20,772 | 0.02% | 1,426,801 |
| 2012-07-11 | 2012-07-09 | 8.181 | 155,432 | -14,325 | 0.02% | 1,271,621 |
| 2012-07-10 | 2012-07-06 | 8.419 | 169,757 | +25,069 | 0.02% | 1,429,106 |
| 2012-07-09 | 2012-07-05 | 8.307 | 144,688 | +15,758 | 0.02% | 1,201,902 |
| 2012-07-06 | 2012-07-04 | 8.460 | 128,930 | +7,163 | 0.01% | 1,090,803 |
| 2012-07-05 | 2012-07-03 | 8.405 | 121,767 | +13,609 | 0.01% | 1,023,401 |
| 2012-07-04 | 2012-06-29 | 8.600 | 108,158 | +10,744 | 0.01% | 930,163 |
| 2012-06-29 | 2012-06-27 | 8.572 | 97,414 | +7,163 | 0.01% | 835,044 |
| 2012-06-28 | 2012-06-26 | 8.558 | 90,251 | -2,149 | 0.01% | 772,382 |
| 2012-06-27 | 2012-06-25 | 8.656 | 92,400 | +2,865 | 0.01% | 799,803 |
| 2012-06-25 | 2012-06-21 | 8.795 | 89,535 | +9,312 | 0.01% | 787,504 |
| 2012-06-22 | 2012-06-20 | 8.893 | 80,223 | +5,014 | 0.01% | 713,441 |
| 2012-06-21 | 2012-06-19 | 8.782 | 75,209 | +7,163 | 0.01% | 660,450 |
| 2012-06-20 | 2012-06-18 | 8.600 | 68,046 | +2,865 | 0.01% | 585,198 |
| 2012-06-19 | 2012-06-15 | 8.558 | 65,181 | -5,730 | 0.01% | 557,829 |
| 2012-06-15 | 2012-06-13 | 8.754 | 70,911 | +5,730 | 0.01% | 620,727 |
| 2012-06-13 | 2012-06-11 | 8.768 | 65,181 | +39,395 | 0.01% | 571,479 |
| 2012-06-12 | 2012-06-08 | 8.698 | 25,786 | -25,070 | 0.00% | 224,281 |
| 2012-06-11 | 2012-06-07 | 8.600 | 50,856 | +9,312 | 0.01% | 437,363 |
| 2012-06-08 | 2012-06-06 | 8.544 | 41,544 | -2,865 | 0.00% | 354,960 |
| 2012-06-07 | 2012-06-05 | 8.363 | 44,409 | -2,865 | 0.01% | 371,379 |
| 2012-06-06 | 2012-06-04 | 8.167 | 47,274 | +6,446 | 0.01% | 386,098 |
| 2012-06-05 | 2012-06-01 | 8.558 | 40,828 | +40,828 | 0.00% | 349,412 |
| 2012-06-04 | 2012-05-31 | 9.082 | 0 | -2,865 | ||
| 2012-06-01 | 2012-05-30 | 9.320 | 2,865 | +2,865 | 0.00% | 26,701 |
| 2012-05-31 | 2012-05-29 | 9.516 | 0 | -3,573 | ||
| 2012-05-30 | 2012-05-28 | 9.110 | 3,573 | -1,429 | 0.00% | 32,549 |
| 2012-05-29 | 2012-05-25 | 9.068 | 5,002 | +1,429 | 0.00% | 45,357 |
| 2012-05-28 | 2012-05-24 | 8.956 | 3,573 | +3,573 | 0.00% | 31,999 |
| 2012-05-25 | 2012-05-23 | 8.816 | 0 | -243,686 | ||
| 2012-05-24 | 2012-05-22 | 9.138 | 243,686 | -10,719 | 0.03% | 2,226,734 |
| 2012-05-23 | 2012-05-21 | 9.012 | 254,405 | +18,580 | 0.03% | 2,292,641 |
| 2012-05-22 | 2012-05-18 | 9.012 | 235,825 | +9,290 | 0.03% | 2,125,202 |
| 2012-05-21 | 2012-05-17 | 9.278 | 226,535 | +15,007 | 0.03% | 2,101,713 |
| 2012-05-18 | 2012-05-16 | 9.236 | 211,528 | +38,590 | 0.02% | 1,953,603 |
| 2012-05-17 | 2012-05-15 | 9.655 | 172,938 | +7,146 | 0.02% | 1,669,798 |
| 2012-05-16 | 2012-05-14 | 9.865 | 165,792 | +29,299 | 0.02% | 1,635,600 |
| 2012-05-15 | 2012-05-11 | 10.159 | 136,493 | -34,301 | 0.02% | 1,386,665 |
| 2012-05-14 | 2012-05-10 | 10.285 | 170,794 | +15,721 | 0.02% | 1,756,647 |
| 2012-05-11 | 2012-05-09 | 10.159 | 155,073 | +5,003 | 0.02% | 1,575,423 |
| 2012-05-10 | 2012-05-08 | 10.397 | 150,070 | +86,469 | 0.02% | 1,560,297 |
| 2012-05-09 | 2012-05-07 | 10.341 | 63,601 | +60,028 | 0.01% | 657,708 |
| 2012-05-04 | 2012-05-02 | 11.461 | 3,573 | -42,877 | 0.00% | 40,949 |
| 2012-05-03 | 2012-04-30 | 11.419 | 46,450 | -28,585 | 0.01% | 530,396 |
| 2012-05-02 | 2012-04-27 | 11.391 | 75,035 | +9,290 | 0.01% | 854,698 |
| 2012-04-30 | 2012-04-26 | 11.307 | 65,745 | +2,858 | 0.01% | 743,359 |
| 2012-04-27 | 2012-04-25 | 11.251 | 62,887 | -5,717 | 0.01% | 707,524 |
| 2012-04-26 | 2012-04-24 | 11.139 | 68,604 | +2,859 | 0.01% | 764,165 |
| 2012-04-25 | 2012-04-23 | 11.083 | 65,745 | +12,863 | 0.01% | 728,639 |
| 2012-04-24 | 2012-04-20 | 11.377 | 52,882 | -1,429 | 0.01% | 601,621 |
| 2012-04-23 | 2012-04-19 | 11.307 | 54,311 | -21,439 | 0.01% | 614,078 |
| 2012-04-20 | 2012-04-18 | 11.265 | 75,750 | -132,919 | 0.01% | 853,303 |
| 2012-04-19 | 2012-04-17 | 10.635 | 208,669 | -715 | 0.02% | 2,219,198 |
| 2012-04-18 | 2012-04-16 | 10.747 | 209,384 | -16,436 | 0.02% | 2,250,242 |
| 2012-04-17 | 2012-04-13 | 10.663 | 225,820 | -94,330 | 0.03% | 2,407,919 |
| 2012-04-16 | 2012-04-12 | 10.439 | 320,150 | -715 | 0.04% | 3,342,080 |
| 2012-04-13 | 2012-04-11 | 10.131 | 320,865 | -2,858 | 0.04% | 3,250,764 |
| 2012-04-12 | 2012-04-10 | 10.369 | 323,723 | +77,179 | 0.04% | 3,356,729 |
| 2012-04-11 | 2012-04-05 | 10.593 | 246,544 | +28,585 | 0.03% | 2,611,649 |
| 2012-04-10 | 2012-04-03 | 10.761 | 217,959 | -55,026 | 0.02% | 2,345,447 |
| 2012-04-05 | 2012-04-02 | 10.537 | 272,985 | -10,719 | 0.03% | 2,876,459 |
| 2012-04-03 | 2012-03-30 | 10.383 | 283,704 | +64,315 | 0.03% | 2,945,736 |
| 2012-04-02 | 2012-03-29 | 10.495 | 219,389 | +99,333 | 0.02% | 2,302,505 |
| 2012-03-30 | 2012-03-28 | 11.041 | 120,056 | -18,580 | 0.01% | 1,325,517 |
| 2012-03-29 | 2012-03-27 | 11.111 | 138,636 | -45,736 | 0.02% | 1,540,356 |
| 2012-03-28 | 2012-03-26 | 10.887 | 184,372 | -17,866 | 0.02% | 2,007,239 |
| 2012-03-27 | 2012-03-23 | 10.761 | 202,238 | +9,290 | 0.02% | 2,176,274 |
| 2012-03-23 | 2012-03-21 | 10.971 | 192,948 | -156,501 | 0.02% | 2,116,805 |
| 2012-03-22 | 2012-03-20 | 10.999 | 349,449 | -1,430 | 0.04% | 3,843,535 |
| 2012-03-21 | 2012-03-19 | 11.097 | 350,879 | -43,592 | 0.04% | 3,893,633 |
| 2012-03-20 | 2012-03-16 | 11.041 | 394,471 | -28,584 | 0.04% | 4,355,285 |
| 2012-03-19 | 2012-03-15 | 10.803 | 423,055 | +3,573 | 0.05% | 4,570,236 |
| 2012-03-16 | 2012-03-14 | 10.915 | 419,482 | -93,616 | 0.05% | 4,578,597 |
| 2012-03-15 | 2012-03-13 | 10.901 | 513,098 | -73,605 | 0.06% | 5,593,225 |
| 2012-03-14 | 2012-03-12 | 10.523 | 586,703 | -7,147 | 0.07% | 6,173,915 |
| 2012-03-13 | 2012-03-09 | 10.663 | 593,850 | -18,580 | 0.07% | 6,332,223 |
| 2012-03-12 | 2012-03-08 | 10.439 | 612,430 | +22,868 | 0.07% | 6,393,222 |
| 2012-03-09 | 2012-03-07 | 10.215 | 589,562 | +110,766 | 0.07% | 6,022,500 |
| 2012-03-08 | 2012-03-06 | 10.355 | 478,796 | +18,580 | 0.05% | 4,958,002 |
| 2012-03-07 | 2012-03-05 | 10.803 | 460,216 | +105,764 | 0.05% | 4,971,684 |
| 2012-03-06 | 2012-03-02 | 11.167 | 354,452 | -124,344 | 0.04% | 3,958,082 |
| 2012-03-05 | 2012-03-01 | 10.845 | 478,796 | -124,344 | 0.05% | 5,192,503 |
| 2012-03-02 | 2012-02-29 | 10.649 | 603,140 | -26,441 | 0.07% | 6,422,843 |
| 2012-03-01 | 2012-02-28 | 10.411 | 629,581 | +7,147 | 0.07% | 6,554,643 |
| 2012-02-29 | 2012-02-27 | 10.439 | 622,434 | -715 | 0.07% | 6,497,655 |
| 2012-02-28 | 2012-02-24 | 10.523 | 623,149 | +28,585 | 0.07% | 6,557,439 |
| 2012-02-27 | 2012-02-23 | 10.747 | 594,564 | -58,599 | 0.07% | 6,389,757 |
| 2012-02-24 | 2012-02-22 | 10.313 | 653,163 | -27,870 | 0.07% | 6,736,178 |
| 2012-02-23 | 2012-02-21 | 10.117 | 681,033 | +10,004 | 0.08% | 6,890,186 |
| 2012-02-22 | 2012-02-20 | 10.159 | 671,029 | -26,441 | 0.08% | 6,817,143 |
| 2012-02-21 | 2012-02-17 | 10.117 | 697,470 | -151,499 | 0.08% | 7,056,483 |
| 2012-02-20 | 2012-02-16 | 9.851 | 848,969 | -6,432 | 0.10% | 8,363,518 |
| 2012-02-17 | 2012-02-15 | 9.935 | 855,401 | -3,573 | 0.10% | 8,498,702 |
| 2012-02-16 | 2012-02-14 | 9.739 | 858,974 | +13,578 | 0.10% | 8,365,921 |
| 2012-02-15 | 2012-02-13 | 9.641 | 845,396 | +10,005 | 0.10% | 8,150,869 |
| 2012-02-14 | 2012-02-10 | 9.739 | 835,391 | -103,620 | 0.09% | 8,136,236 |
| 2012-02-13 | 2012-02-09 | 9.921 | 939,011 | -22,868 | 0.11% | 9,316,256 |
| 2012-02-10 | 2012-02-08 | 9.725 | 961,879 | -82,896 | 0.11% | 9,354,697 |
| 2012-02-09 | 2012-02-07 | 9.348 | 1,044,775 | +35,731 | 0.12% | 9,766,158 |
| 2012-02-08 | 2012-02-06 | 9.558 | 1,009,044 | +17,151 | 0.11% | 9,643,958 |
| 2012-02-07 | 2012-02-03 | 9.739 | 991,893 | -75,750 | 0.11% | 9,660,477 |
| 2012-02-06 | 2012-02-02 | 9.739 | 1,067,643 | -74,321 | 0.12% | 10,398,239 |
| 2012-02-03 | 2012-02-01 | 9.278 | 1,141,964 | -9,290 | 0.13% | 10,594,743 |
| 2012-02-02 | 2012-01-31 | 9.194 | 1,151,254 | +32,873 | 0.13% | 10,584,273 |
| 2012-02-01 | 2012-01-30 | 9.404 | 1,118,381 | -151,500 | 0.13% | 10,516,799 |
| 2012-01-31 | 2012-01-27 | 9.935 | 1,269,881 | -225,820 | 0.14% | 12,616,703 |
| 2012-01-30 | 2012-01-26 | 9.669 | 1,495,701 | -99,332 | 0.17% | 14,462,632 |
| 2012-01-27 | 2012-01-20 | 9.264 | 1,595,033 | -157,217 | 0.18% | 14,775,839 |
| 2012-01-26 | 2012-01-19 | 9.096 | 1,752,250 | -34,301 | 0.20% | 15,938,004 |
| 2012-01-20 | 2012-01-18 | 8.816 | 1,786,551 | -67,889 | 0.20% | 15,749,997 |
| 2012-01-19 | 2012-01-17 | 8.774 | 1,854,440 | -32,158 | 0.21% | 16,270,647 |
| 2012-01-18 | 2012-01-16 | 8.620 | 1,886,598 | -27,870 | 0.21% | 16,262,398 |
| 2012-01-17 | 2012-01-13 | 8.704 | 1,914,468 | -5,717 | 0.22% | 16,663,376 |
| 2012-01-16 | 2012-01-12 | 8.662 | 1,920,185 | -182,943 | 0.22% | 16,632,526 |
| 2012-01-13 | 2012-01-11 | 8.382 | 2,103,128 | -1,430 | 0.24% | 17,628,568 |
| 2012-01-12 | 2012-01-10 | 8.396 | 2,104,558 | -97,188 | 0.24% | 17,670,004 |
| 2012-01-11 | 2012-01-09 | 8.256 | 2,201,746 | -65,030 | 0.25% | 18,177,901 |
| 2012-01-10 | 2012-01-06 | 8.256 | 2,266,776 | -40,734 | 0.26% | 18,714,797 |
| 2012-01-09 | 2012-01-05 | 8.214 | 2,307,510 | -7,146 | 0.26% | 18,954,232 |
| 2012-01-06 | 2012-01-04 | 8.214 | 2,314,656 | -40,019 | 0.26% | 19,012,930 |
| 2012-01-05 | 2012-01-03 | 8.228 | 2,354,675 | -15,007 | 0.27% | 19,374,602 |
| 2012-01-04 | 2011-12-30 | 8.074 | 2,369,682 | +7,146 | 0.27% | 19,133,322 |
| 2012-01-03 | 2011-12-29 | 8.144 | 2,362,536 | -14,292 | 0.27% | 19,240,924 |
| 2011-12-30 | 2011-12-28 | 8.144 | 2,376,828 | +32,873 | 0.27% | 19,357,320 |
| 2011-12-29 | 2011-12-23 | 8.256 | 2,343,955 | -22,868 | 0.27% | 19,351,997 |
| 2011-12-28 | 2011-12-22 | 8.102 | 2,366,823 | -18,580 | 0.27% | 19,176,478 |
| 2011-12-23 | 2011-12-21 | 8.186 | 2,385,403 | -75,750 | 0.27% | 19,527,297 |
| 2011-12-22 | 2011-12-20 | 7.864 | 2,461,153 | +23,582 | 0.28% | 19,355,279 |
| 2011-12-21 | 2011-12-19 | 7.920 | 2,437,571 | +32,158 | 0.28% | 19,306,262 |
| 2011-12-20 | 2011-12-16 | 7.892 | 2,405,413 | +58,599 | 0.27% | 18,984,242 |
| 2011-12-19 | 2011-12-15 | 7.780 | 2,346,814 | +44,307 | 0.27% | 18,259,041 |
| 2011-12-16 | 2011-12-14 | 7.976 | 2,302,507 | -9,290 | 0.26% | 18,365,397 |
| 2011-12-15 | 2011-12-13 | 8.074 | 2,311,797 | +12,148 | 0.26% | 18,665,946 |
| 2011-12-14 | 2011-12-12 | 8.116 | 2,299,649 | -7,861 | 0.26% | 18,664,401 |
| 2011-12-13 | 2011-12-09 | 8.144 | 2,307,510 | +118,627 | 0.26% | 18,792,782 |
| 2011-12-12 | 2011-12-08 | 8.382 | 2,188,883 | +65,031 | 0.25% | 18,347,372 |
| 2011-12-09 | 2011-12-07 | 8.662 | 2,123,852 | +17,151 | 0.24% | 18,396,678 |
| 2011-12-08 | 2011-12-06 | 8.662 | 2,106,701 | +4,287 | 0.24% | 18,248,117 |
| 2011-12-07 | 2011-12-05 | 8.774 | 2,102,414 | +715 | 0.24% | 18,446,343 |
| 2011-12-06 | 2011-12-02 | 8.774 | 2,101,699 | -38,590 | 0.24% | 18,440,070 |
| 2011-12-05 | 2011-12-01 | 8.816 | 2,140,289 | -154,358 | 0.24% | 18,868,504 |
| 2011-12-02 | 2011-11-30 | 8.060 | 2,294,647 | +20,724 | 0.26% | 18,495,363 |
| 2011-12-01 | 2011-11-29 | 8.424 | 2,273,923 | -72,176 | 0.26% | 19,155,644 |
| 2011-11-30 | 2011-11-28 | 7.948 | 2,346,099 | +37,160 | 0.27% | 18,647,438 |
| 2011-11-29 | 2011-11-25 | 7.780 | 2,308,939 | +715 | 0.26% | 17,964,360 |
| 2011-11-28 | 2011-11-24 | 7.948 | 2,308,224 | -55,741 | 0.26% | 18,346,397 |
| 2011-11-25 | 2011-11-23 | 7.920 | 2,363,965 | +5,003 | 0.27% | 18,723,282 |
| 2011-11-24 | 2011-11-22 | 7.892 | 2,358,962 | +65,030 | 0.27% | 18,617,637 |
| 2011-11-23 | 2011-11-21 | 8.130 | 2,293,932 | -39,304 | 0.26% | 18,650,100 |
| 2011-11-22 | 2011-11-18 | 8.102 | 2,333,236 | +82,181 | 0.27% | 18,904,349 |
| 2011-11-21 | 2011-11-17 | 8.452 | 2,251,055 | -2,144 | 0.26% | 19,026,002 |
| 2011-11-18 | 2011-11-16 | 8.536 | 2,253,199 | +70,033 | 0.26% | 19,233,304 |
| 2011-11-17 | 2011-11-15 | 8.676 | 2,183,166 | +715 | 0.25% | 18,941,002 |
| 2011-11-16 | 2011-11-14 | 8.550 | 2,182,451 | +150,070 | 0.25% | 18,659,939 |
| 2011-11-15 | 2011-11-11 | 8.368 | 2,032,381 | +297,997 | 0.23% | 17,007,121 |
| 2011-11-14 | 2011-11-10 | 8.900 | 1,734,384 | +25,726 | 0.20% | 15,435,719 |
| 2011-11-11 | 2011-11-09 | 9.474 | 1,708,658 | -183,657 | 0.19% | 16,187,073 |
| 2011-11-10 | 2011-11-08 | 9.222 | 1,892,315 | +65,030 | 0.22% | 17,450,318 |
| 2011-11-09 | 2011-11-07 | 9.474 | 1,827,285 | -88,613 | 0.21% | 17,310,892 |
| 2011-11-08 | 2011-11-04 | 9.376 | 1,915,898 | -147,926 | 0.22% | 17,962,703 |
| 2011-11-07 | 2011-11-03 | 8.998 | 2,063,824 | -28,585 | 0.23% | 18,569,839 |
| 2011-11-04 | 2011-11-02 | 9.152 | 2,092,409 | +85,040 | 0.24% | 19,149,120 |
| 2011-11-03 | 2011-11-01 | 8.872 | 2,007,369 | +42,877 | 0.23% | 17,809,059 |
| 2011-11-02 | 2011-10-31 | 8.928 | 1,964,492 | +12,149 | 0.22% | 17,538,621 |
| 2011-11-01 | 2011-10-28 | 9.236 | 1,952,343 | -54,311 | 0.22% | 18,031,197 |
| 2011-10-31 | 2011-10-27 | 9.222 | 2,006,654 | -2,859 | 0.23% | 18,504,715 |
| 2011-10-28 | 2011-10-26 | 8.662 | 2,009,513 | -52,167 | 0.23% | 17,406,280 |
| 2011-10-27 | 2011-10-25 | 8.662 | 2,061,680 | +12,148 | 0.23% | 17,858,148 |
| 2011-10-26 | 2011-10-24 | 8.704 | 2,049,532 | -79,323 | 0.23% | 17,838,962 |
| 2011-10-25 | 2011-10-21 | 8.116 | 2,128,855 | -50,023 | 0.24% | 17,278,203 |
| 2011-10-24 | 2011-10-20 | 7.962 | 2,178,878 | +142,924 | 0.25% | 17,348,810 |
| 2011-10-21 | 2011-10-19 | 8.410 | 2,035,954 | +7,146 | 0.23% | 17,122,491 |
| 2011-10-20 | 2011-10-18 | 8.200 | 2,028,808 | +12,863 | 0.23% | 16,636,542 |
| 2011-10-19 | 2011-10-17 | 9.166 | 2,015,945 | +26,441 | 0.23% | 18,477,554 |
| 2011-10-18 | 2011-10-14 | 8.480 | 1,989,504 | +40,734 | 0.23% | 16,871,043 |
| 2011-10-17 | 2011-10-13 | 9.040 | 1,948,770 | -110,052 | 0.22% | 17,616,418 |
| 2011-10-14 | 2011-10-12 | 8.718 | 2,058,822 | +18,580 | 0.23% | 17,948,632 |
| 2011-10-13 | 2011-10-11 | 8.340 | 2,040,242 | -112,195 | 0.23% | 17,015,803 |
| 2011-10-12 | 2011-10-10 | 7.291 | 2,152,437 | +2,858 | 0.24% | 15,692,519 |
| 2011-10-11 | 2011-10-07 | 7.654 | 2,149,579 | -17,865 | 0.24% | 16,453,763 |
| 2011-10-10 | 2011-10-06 | 7.025 | 2,167,444 | -162,934 | 0.25% | 15,225,659 |
| 2011-10-07 | 2011-10-04 | 6.087 | 2,330,378 | -134,348 | 0.26% | 14,185,352 |
| 2011-10-06 | 2011-10-03 | 6.143 | 2,464,726 | -12,863 | 0.28% | 15,141,108 |
| 2011-10-04 | 2011-09-30 | 7.319 | 2,477,589 | +163,648 | 0.28% | 18,132,407 |
| 2011-10-03 | 2011-09-28 | 8.410 | 2,313,941 | +127,202 | 0.26% | 19,460,377 |
| 2011-09-30 | 2011-09-27 | 8.172 | 2,186,739 | +1,429 | 0.25% | 17,870,401 |
| 2011-09-28 | 2011-09-26 | 7.542 | 2,185,310 | -32,158 | 0.25% | 16,482,623 |
| 2011-09-27 | 2011-09-23 | 8.158 | 2,217,468 | -101,476 | 0.25% | 18,090,494 |
| 2011-09-26 | 2011-09-22 | 8.270 | 2,318,944 | +58,599 | 0.26% | 19,177,953 |
| 2011-09-23 | 2011-09-21 | 9.502 | 2,260,345 | -122,915 | 0.26% | 21,476,772 |
| 2011-09-22 | 2011-09-20 | 9.306 | 2,383,260 | -115,768 | 0.27% | 22,177,754 |
| 2011-09-21 | 2011-09-19 | 9.544 | 2,499,028 | +19,295 | 0.28% | 23,849,539 |
| 2011-09-20 | 2011-09-16 | 10.103 | 2,479,733 | +25,011 | 0.28% | 25,053,397 |
| 2011-09-19 | 2011-09-15 | 10.131 | 2,454,722 | -45,021 | 0.28% | 24,869,404 |
| 2011-09-16 | 2011-09-14 | 10.299 | 2,499,743 | +243,686 | 0.28% | 25,745,283 |
| 2011-09-15 | 2011-09-12 | 10.789 | 2,256,057 | +122,200 | 0.26% | 24,340,469 |
| 2011-09-14 | 2011-09-09 | 11.447 | 2,133,857 | +26,441 | 0.24% | 24,425,481 |
| 2011-09-12 | 2011-09-08 | 11.461 | 2,107,416 | +96,474 | 0.24% | 24,152,310 |
| 2011-09-09 | 2011-09-07 | 11.782 | 2,010,942 | -65,745 | 0.23% | 23,693,877 |
| 2011-09-08 | 2011-09-06 | 11.307 | 2,076,687 | +20,009 | 0.24% | 23,480,476 |
| 2011-09-07 | 2011-09-05 | 11.307 | 2,056,678 | +96,474 | 0.23% | 23,254,241 |
| 2011-09-06 | 2011-09-02 | 11.475 | 1,960,204 | +102,905 | 0.22% | 22,492,598 |
| 2011-09-05 | 2011-09-01 | 12.006 | 1,857,299 | -12,148 | 0.21% | 22,299,422 |
| 2011-09-02 | 2011-08-31 | 12.398 | 1,869,447 | -163,648 | 0.21% | 23,177,756 |
| 2011-09-01 | 2011-08-30 | 12.146 | 2,033,095 | +104,334 | 0.23% | 24,694,594 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,928,761 | -77,893 | 0.22% | 22,725,582 |
| 2011-08-30 | 2011-08-26 | 10.887 | 2,006,654 | -17,866 | 0.23% | 21,846,235 |
| 2011-08-29 | 2011-08-25 | 11.447 | 2,024,520 | +8,575 | 0.23% | 23,173,940 |
| 2011-08-26 | 2011-08-24 | 11.405 | 2,015,945 | +146,498 | 0.23% | 22,991,155 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,869,447 | -37,875 | 0.21% | 22,680,716 |
| 2011-08-24 | 2011-08-22 | 11.615 | 1,907,322 | +39,304 | 0.22% | 22,152,697 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,868,018 | +100,761 | 0.21% | 22,741,799 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,767,257 | -29,299 | 0.20% | 22,553,765 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,796,556 | +119,342 | 0.20% | 24,511,499 |
| 2011-08-18 | 2011-08-16 | 13.322 | 1,677,214 | -17,151 | 0.19% | 22,343,434 |
| 2011-08-17 | 2011-08-15 | 12.944 | 1,694,365 | -132,920 | 0.19% | 21,931,746 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,827,285 | -22,153 | 0.21% | 22,910,723 |
| 2011-08-15 | 2011-08-11 | 12.272 | 1,849,438 | -96,474 | 0.21% | 22,696,760 |
| 2011-08-12 | 2011-08-10 | 11.950 | 1,945,912 | +174,368 | 0.22% | 23,254,423 |
| 2011-08-11 | 2011-08-09 | 11.824 | 1,771,544 | +242,971 | 0.20% | 20,947,546 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,528,573 | -95,045 | 0.17% | 19,742,965 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,623,618 | +34,302 | 0.18% | 20,811,521 |
| 2011-08-08 | 2011-08-04 | 13.770 | 1,589,316 | +228,678 | 0.18% | 21,884,159 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,360,638 | +563,836 | 0.15% | 19,458,887 |
| 2011-08-04 | 2011-08-02 | 14.805 | 796,802 | +21,439 | 0.09% | 11,796,701 |
| 2011-08-03 | 2011-08-01 | 14.469 | 775,363 | -107,193 | 0.09% | 11,218,896 |
| 2011-08-02 | 2011-07-29 | 13.476 | 882,556 | +253,690 | 0.10% | 11,893,045 |
| 2011-08-01 | 2011-07-28 | 13.909 | 628,866 | -35,016 | 0.07% | 8,747,199 |
| 2011-07-29 | 2011-07-27 | 13.602 | 663,882 | +135,777 | 0.08% | 9,029,873 |
| 2011-07-28 | 2011-07-26 | 13.154 | 528,105 | +25,012 | 0.06% | 6,946,605 |
| 2011-07-27 | 2011-07-25 | 12.944 | 503,093 | +66,460 | 0.06% | 6,512,002 |
| 2011-07-26 | 2011-07-22 | 12.776 | 436,633 | +55,026 | 0.05% | 5,578,428 |
| 2011-07-25 | 2011-07-21 | 12.720 | 381,607 | +130,775 | 0.04% | 4,854,055 |
| 2011-07-22 | 2011-07-20 | 12.216 | 250,832 | -253,690 | 0.03% | 3,064,232 |
| 2011-07-21 | 2011-07-19 | 11.671 | 504,522 | +90,757 | 0.06% | 5,888,039 |
| 2011-07-20 | 2011-07-18 | 11.629 | 413,765 | -55,741 | 0.05% | 4,811,487 |
| 2011-07-19 | 2011-07-15 | 11.433 | 469,506 | -27,155 | 0.05% | 5,367,693 |
| 2011-07-18 | 2011-07-14 | 11.433 | 496,661 | -18,580 | 0.06% | 5,678,147 |
| 2011-07-15 | 2011-07-13 | 11.363 | 515,241 | +32,158 | 0.06% | 5,854,515 |
| 2011-07-14 | 2011-07-12 | 10.901 | 483,083 | +158,645 | 0.05% | 5,266,035 |
| 2011-07-13 | 2011-07-11 | 11.531 | 324,438 | -17,865 | 0.04% | 3,740,963 |
| 2011-07-12 | 2011-07-08 | 11.405 | 342,303 | +141,495 | 0.04% | 3,903,847 |
| 2011-07-11 | 2011-07-07 | 11.545 | 200,808 | +72,176 | 0.02% | 2,318,246 |
| 2011-07-08 | 2011-07-06 | 11.671 | 128,632 | +45,021 | 0.01% | 1,501,204 |
| 2011-07-07 | 2011-07-05 | 11.601 | 83,611 | +78,609 | 0.01% | 969,935 |
| 2011-07-06 | 2011-07-04 | 11.601 | 5,002 | +1,429 | 0.00% | 58,026 |
| 2011-07-05 | 2011-06-30 | 10.985 | 3,573 | -75,750 | 0.00% | 39,249 |
| 2011-07-04 | 2011-06-29 | 10.747 | 79,323 | -358,025 | 0.01% | 852,481 |
| 2011-06-30 | 2011-06-28 | 10.229 | 437,348 | +65,745 | 0.05% | 4,473,722 |
| 2011-06-29 | 2011-06-27 | 10.201 | 371,603 | -72,176 | 0.04% | 3,790,803 |
| 2011-06-28 | 2011-06-24 | 10.201 | 443,779 | -77,179 | 0.05% | 4,527,086 |
| 2011-06-27 | 2011-06-23 | 10.005 | 520,958 | +77,179 | 0.06% | 5,212,346 |
| 2011-06-24 | 2011-06-22 | 10.033 | 443,779 | -27,156 | 0.05% | 4,452,566 |
| 2011-06-23 | 2011-06-21 | 9.823 | 470,935 | +45,021 | 0.05% | 4,626,181 |
| 2011-06-22 | 2011-06-20 | 9.697 | 425,914 | +122,915 | 0.05% | 4,130,281 |
| 2011-06-21 | 2011-06-17 | 10.229 | 302,999 | +76,464 | 0.03% | 3,099,439 |
| 2011-06-20 | 2011-06-16 | 10.299 | 226,535 | -110,051 | 0.03% | 2,333,123 |
| 2011-06-17 | 2011-06-15 | 10.439 | 336,586 | -10,720 | 0.04% | 3,513,657 |
| 2011-06-16 | 2011-06-14 | 10.299 | 347,306 | -22,867 | 0.04% | 3,576,964 |
| 2011-06-15 | 2011-06-13 | 10.145 | 370,173 | +33,587 | 0.04% | 3,755,495 |
| 2011-06-14 | 2011-06-10 | 10.089 | 336,586 | +68,603 | 0.04% | 3,395,907 |
| 2011-06-13 | 2011-06-09 | 10.425 | 267,983 | -103,620 | 0.03% | 2,793,753 |
| 2011-06-10 | 2011-06-08 | 10.425 | 371,603 | +59,314 | 0.04% | 3,874,003 |
| 2011-06-09 | 2011-06-07 | 10.537 | 312,289 | +35,016 | 0.04% | 3,290,608 |
| 2011-06-08 | 2011-06-03 | 10.355 | 277,273 | +95,045 | 0.03% | 2,871,202 |
| 2011-06-07 | 2011-06-02 | 10.999 | 182,228 | +35,016 | 0.02% | 2,004,297 |
| 2011-06-03 | 2011-06-01 | 10.467 | 147,212 | +46,451 | 0.02% | 1,540,882 |
| 2011-06-02 | 2011-05-31 | 10.341 | 100,761 | +97,188 | 0.01% | 1,041,985 |
| 2011-05-31 | 2011-05-27 | 9.613 | 3,573 | -22,868 | 0.00% | 34,349 |
| 2011-05-30 | 2011-05-26 | 9.627 | 26,441 | -137,207 | 0.00% | 254,560 |
| 2011-05-27 | 2011-05-25 | 9.194 | 163,648 | +9,290 | 0.02% | 1,504,529 |
| 2011-05-26 | 2011-05-24 | 9.418 | 154,358 | -46,450 | 0.02% | 1,453,680 |
| 2011-05-25 | 2011-05-23 | 9.236 | 200,808 | +55,025 | 0.02% | 1,854,597 |
| 2011-05-24 | 2011-05-20 | 9.516 | 145,783 | -217,244 | 0.02% | 1,387,204 |
| 2011-05-23 | 2011-05-19 | 9.362 | 363,027 | -25,727 | 0.04% | 3,398,518 |
| 2011-05-20 | 2011-05-18 | 9.446 | 388,754 | -148,641 | 0.04% | 3,672,004 |
| 2011-05-19 | 2011-05-17 | 9.012 | 537,395 | +366,601 | 0.06% | 4,842,883 |
| 2011-05-18 | 2011-05-16 | 9.530 | 170,794 | -95,045 | 0.02% | 1,627,587 |
| 2011-05-17 | 2011-05-13 | 9.627 | 265,839 | -326,581 | 0.03% | 2,559,362 |
| 2011-05-16 | 2011-05-12 | 9.292 | 592,420 | +53,596 | 0.07% | 5,504,556 |
| 2011-05-13 | 2011-05-11 | 9.544 | 538,824 | -6,431 | 0.06% | 5,142,281 |
| 2011-05-12 | 2011-05-09 | 9.432 | 545,255 | +6,431 | 0.06% | 5,142,615 |
| 2011-05-11 | 2011-05-06 | 9.572 | 538,824 | -449,496 | 0.06% | 5,157,361 |
| 2011-05-09 | 2011-05-05 | 9.096 | 988,320 | +41,448 | 0.11% | 8,989,498 |
| 2011-05-06 | 2011-05-04 | 9.110 | 946,872 | +158,646 | 0.11% | 8,625,748 |
| 2011-05-05 | 2011-05-03 | 9.544 | 788,226 | -292,280 | 0.09% | 7,522,456 |
| 2011-05-04 | 2011-04-29 | 9.222 | 1,080,506 | -34,302 | 0.12% | 9,964,078 |
| 2011-05-03 | 2011-04-28 | 9.152 | 1,114,808 | -205,811 | 0.13% | 10,202,400 |
| 2011-04-29 | 2011-04-27 | 8.872 | 1,320,619 | -2,144 | 0.15% | 11,716,322 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,322,763 | +17,151 | 0.15% | 12,253,623 |
| 2011-04-27 | 2011-04-21 | 9.516 | 1,305,612 | -411,621 | 0.15% | 12,423,602 |
| 2011-04-26 | 2011-04-20 | 9.250 | 1,717,233 | -67,175 | 0.20% | 15,883,828 |
| 2011-04-21 | 2011-04-19 | 8.704 | 1,784,408 | -184,372 | 0.20% | 15,531,344 |
| 2011-04-20 | 2011-04-18 | 8.550 | 1,968,780 | +181,514 | 0.22% | 16,833,053 |
| 2011-04-19 | 2011-04-15 | 8.340 | 1,787,266 | -25,012 | 0.20% | 14,905,960 |
| 2011-04-18 | 2011-04-14 | 8.116 | 1,812,278 | -11,434 | 0.21% | 14,708,802 |
| 2011-04-15 | 2011-04-13 | 7.962 | 1,823,712 | +79,323 | 0.21% | 14,520,883 |
| 2011-04-14 | 2011-04-12 | 7.752 | 1,744,389 | +5,717 | 0.20% | 13,523,142 |
| 2011-04-13 | 2011-04-11 | 7.864 | 1,738,672 | +37,160 | 0.20% | 13,673,462 |
| 2011-04-12 | 2011-04-08 | 8.046 | 1,701,512 | -36,445 | 0.19% | 13,690,754 |
| 2011-04-11 | 2011-04-07 | 7.976 | 1,737,957 | +3,573 | 0.20% | 13,862,399 |
| 2011-04-08 | 2011-04-06 | 7.962 | 1,734,384 | -245,830 | 0.20% | 13,809,629 |
| 2011-04-07 | 2011-04-04 | 7.780 | 1,980,214 | -403,046 | 0.23% | 15,406,764 |
| 2011-04-06 | 2011-04-01 | 7.249 | 2,383,260 | +25,012 | 0.27% | 17,275,303 |
| 2011-04-04 | 2011-03-31 | 7.417 | 2,358,248 | -19,295 | 0.27% | 17,490,001 |
| 2011-04-01 | 2011-03-30 | 7.472 | 2,377,543 | -30,014 | 0.27% | 17,766,183 |
| 2011-03-31 | 2011-03-29 | 7.319 | 2,407,557 | +75,036 | 0.27% | 17,619,873 |
| 2011-03-30 | 2011-03-28 | 7.514 | 2,332,521 | -30,729 | 0.27% | 17,527,676 |
| 2011-03-29 | 2011-03-25 | 7.472 | 2,363,250 | -135,063 | 0.27% | 17,659,379 |
| 2011-03-28 | 2011-03-24 | 7.221 | 2,498,313 | -47,880 | 0.28% | 18,039,357 |
| 2011-03-25 | 2011-03-23 | 7.137 | 2,546,193 | -5,717 | 0.29% | 18,171,300 |
| 2011-03-23 | 2011-03-21 | 6.997 | 2,551,910 | -85,754 | 0.29% | 17,855,000 |
| 2011-03-22 | 2011-03-18 | 6.773 | 2,637,664 | +50,023 | 0.30% | 17,864,437 |
| 2011-03-21 | 2011-03-17 | 6.703 | 2,587,641 | +45,021 | 0.29% | 17,344,590 |
| 2011-03-18 | 2011-03-16 | 6.941 | 2,542,620 | -60,743 | 0.29% | 17,647,681 |
| 2011-03-17 | 2011-03-15 | 6.731 | 2,603,363 | +112,910 | 0.30% | 17,522,832 |
| 2011-03-16 | 2011-03-14 | 7.109 | 2,490,453 | -3,573 | 0.28% | 17,703,803 |
| 2011-03-15 | 2011-03-11 | 7.179 | 2,494,026 | -43,592 | 0.28% | 17,903,702 |
| 2011-03-14 | 2011-03-10 | 7.095 | 2,537,618 | +55,026 | 0.29% | 18,003,573 |
| 2011-03-11 | 2011-03-09 | 7.193 | 2,482,592 | -2,858 | 0.28% | 17,856,362 |
| 2011-03-10 | 2011-03-08 | 7.207 | 2,485,450 | +1,429 | 0.28% | 17,911,698 |
| 2011-03-09 | 2011-03-07 | 7.207 | 2,484,021 | +14,292 | 0.28% | 17,901,400 |
| 2011-03-08 | 2011-03-04 | 7.249 | 2,469,729 | -116,483 | 0.28% | 17,902,083 |
| 2011-03-07 | 2011-03-03 | 7.207 | 2,586,212 | -5,717 | 0.29% | 18,637,852 |
| 2011-03-04 | 2011-03-02 | 7.221 | 2,591,929 | +715 | 0.29% | 18,715,322 |
| 2011-03-03 | 2011-03-01 | 7.235 | 2,591,214 | +11,434 | 0.29% | 18,746,419 |
| 2011-03-02 | 2011-02-28 | 6.871 | 2,579,780 | +74,320 | 0.29% | 17,725,099 |
| 2011-02-28 | 2011-02-24 | 6.577 | 2,505,460 | -191,518 | 0.28% | 16,478,202 |
| 2011-02-25 | 2011-02-23 | 6.983 | 2,696,978 | +209,384 | 0.31% | 18,832,260 |
| 2011-02-24 | 2011-02-22 | 7.249 | 2,487,594 | +90,757 | 0.28% | 18,031,579 |
| 2011-02-23 | 2011-02-21 | 7.431 | 2,396,837 | -92,901 | 0.27% | 17,809,738 |
| 2011-02-22 | 2011-02-18 | 7.598 | 2,489,738 | -23,582 | 0.28% | 18,918,120 |
| 2011-02-21 | 2011-02-17 | 7.528 | 2,513,320 | -29,300 | 0.29% | 18,921,456 |
| 2011-02-18 | 2011-02-16 | 7.431 | 2,542,620 | +2,144 | 0.29% | 18,892,981 |
| 2011-02-17 | 2011-02-15 | 7.375 | 2,540,476 | +45,021 | 0.29% | 18,734,850 |
| 2011-02-16 | 2011-02-14 | 7.584 | 2,495,455 | -117,198 | 0.28% | 18,926,640 |
| 2011-02-15 | 2011-02-11 | 7.123 | 2,612,653 | +90,757 | 0.30% | 18,609,042 |
| 2011-02-14 | 2011-02-10 | 7.249 | 2,521,896 | +49,309 | 0.29% | 18,280,221 |
| 2011-02-11 | 2011-02-09 | 7.207 | 2,472,587 | +152,214 | 0.28% | 17,818,999 |
| 2011-02-10 | 2011-02-08 | 7.459 | 2,320,373 | +149,356 | 0.26% | 17,306,511 |
| 2011-02-09 | 2011-02-07 | 7.962 | 2,171,017 | +26,441 | 0.25% | 17,286,218 |
| 2011-02-08 | 2011-02-02 | 8.214 | 2,144,576 | +159,360 | 0.24% | 17,615,868 |
| 2011-02-07 | 2011-01-31 | 8.088 | 1,985,216 | +15,007 | 0.23% | 16,056,841 |
| 2011-02-01 | 2011-01-28 | 8.046 | 1,970,209 | +138,637 | 0.22% | 15,852,751 |
| 2011-01-31 | 2011-01-27 | 7.990 | 1,831,572 | -113,625 | 0.21% | 14,634,726 |
| 2011-01-28 | 2011-01-26 | 7.724 | 1,945,197 | +138,636 | 0.22% | 15,025,439 |
| 2011-01-27 | 2011-01-25 | 7.920 | 1,806,561 | +581,701 | 0.21% | 14,308,482 |
| 2011-01-26 | 2011-01-24 | 7.654 | 1,224,860 | +348,021 | 0.14% | 9,375,583 |
| 2011-01-25 | 2011-01-21 | 8.088 | 876,839 | +67,889 | 0.10% | 7,092,057 |
| 2011-01-24 | 2011-01-20 | 8.368 | 808,950 | +465,218 | 0.09% | 6,769,356 |
| 2011-01-21 | 2011-01-19 | 8.690 | 343,732 | +162,218 | 0.04% | 2,987,006 |
| 2011-01-20 | 2011-01-18 | 8.284 | 181,514 | +93,616 | 0.02% | 1,503,683 |
| 2011-01-19 | 2011-01-17 | 7.626 | 87,898 | -19,295 | 0.01% | 670,348 |
| 2011-01-18 | 2011-01-14 | 7.500 | 107,193 | -97,188 | 0.01% | 803,999 |
| 2011-01-17 | 2011-01-13 | 7.472 | 204,381 | +107,193 | 0.02% | 1,527,236 |
| 2011-01-14 | 2011-01-12 | 7.528 | 97,188 | +89,327 | 0.01% | 731,677 |
| 2011-01-13 | 2011-01-11 | 7.738 | 7,861 | +4,288 | 0.00% | 60,831 |
| 2011-01-12 | 2011-01-10 | 6.745 | 3,573 | -101,476 | 0.00% | 24,099 |
| 2011-01-11 | 2011-01-07 | 6.493 | 105,049 | -22,153 | 0.01% | 682,079 |
| 2011-01-10 | 2011-01-06 | 6.549 | 127,202 | +8,575 | 0.01% | 833,037 |
| 2011-01-07 | 2011-01-05 | 6.633 | 118,627 | +21,439 | 0.01% | 786,840 |
| 2011-01-06 | 2011-01-04 | 6.675 | 97,188 | +86,469 | 0.01% | 648,717 |
| 2011-01-05 | 2011-01-03 | 6.577 | 10,719 | +2,144 | 0.00% | 70,498 |
| 2011-01-04 | 2010-12-31 | 6.213 | 8,575 | +6,431 | 0.00% | 53,277 |
| 2011-01-03 | 2010-12-29 | 6.227 | 2,144 | -25,012 | 0.00% | 13,351 |
| 2010-12-29 | 2010-12-24 | 6.255 | 27,156 | +25,727 | 0.00% | 169,863 |
| 2010-12-28 | 2010-12-22 | 6.297 | 1,429 | +1,429 | 0.00% | 8,998 |
| 2010-12-23 | 2010-12-21 | 6.297 | 0 | -36,446 | ||
| 2010-12-22 | 2010-12-20 | 6.185 | 36,446 | -10,004 | 0.00% | 225,422 |
| 2010-12-21 | 2010-12-17 | 6.311 | 46,450 | -33,588 | 0.01% | 293,148 |
| 2010-12-20 | 2010-12-16 | 5.891 | 80,038 | +80,038 | 0.01% | 471,523 |
| 2010-12-17 | 2010-12-15 | 6.269 | 0 | -4,855,132 | ||
| 2010-12-16 | 2010-12-14 | 6.451 | 4,855,132 | -31,443 | 0.55% | 31,320,340 |
| 2010-12-15 | 2010-12-13 | 6.437 | 4,886,575 | -715 | 0.56% | 31,454,798 |
| 2010-12-14 | 2010-12-10 | 6.493 | 4,887,290 | +56,455 | 0.56% | 31,732,960 |
| 2010-12-13 | 2010-12-09 | 6.563 | 4,830,835 | -7,146 | 0.55% | 31,704,401 |
| 2010-12-10 | 2010-12-08 | 6.577 | 4,837,981 | +27,870 | 0.55% | 31,818,999 |
| 2010-12-09 | 2010-12-07 | 6.549 | 4,810,111 | +18,580 | 0.55% | 31,501,081 |
| 2010-12-08 | 2010-12-06 | 6.605 | 4,791,531 | -5,717 | 0.54% | 31,647,602 |
| 2010-12-07 | 2010-12-03 | 6.647 | 4,797,248 | +79,323 | 0.55% | 31,886,752 |
| 2010-12-06 | 2010-12-02 | 6.675 | 4,717,925 | +131,490 | 0.54% | 31,491,541 |
| 2010-12-03 | 2010-12-01 | 6.619 | 4,586,435 | -25,726 | 0.52% | 30,357,142 |
| 2010-12-02 | 2010-11-30 | 6.339 | 4,612,161 | +56,455 | 0.52% | 29,236,620 |
| 2010-12-01 | 2010-11-29 | 6.465 | 4,555,706 | -161,504 | 0.52% | 29,452,500 |
| 2010-11-30 | 2010-11-26 | 6.311 | 4,717,210 | +17,865 | 0.54% | 29,770,509 |
| 2010-11-29 | 2010-11-25 | 6.437 | 4,699,345 | +57,885 | 0.53% | 30,249,602 |
| 2010-11-26 | 2010-11-24 | 6.395 | 4,641,460 | -18,581 | 0.53% | 29,682,147 |
| 2010-11-25 | 2010-11-23 | 6.157 | 4,660,041 | +10,720 | 0.53% | 28,692,403 |
| 2010-11-24 | 2010-11-22 | 6.479 | 4,649,321 | +29,299 | 0.53% | 30,122,778 |
| 2010-11-23 | 2010-11-19 | 6.563 | 4,620,022 | +69,318 | 0.53% | 30,320,851 |
| 2010-11-22 | 2010-11-18 | 6.759 | 4,550,704 | +12,864 | 0.52% | 30,757,442 |
| 2010-11-19 | 2010-11-17 | 6.297 | 4,537,840 | +39,304 | 0.52% | 28,574,997 |
| 2010-11-18 | 2010-11-16 | 6.619 | 4,498,536 | -13,578 | 0.51% | 29,775,348 |
| 2010-11-17 | 2010-11-15 | 6.801 | 4,512,114 | +51,453 | 0.51% | 30,686,039 |
| 2010-11-16 | 2010-11-12 | 6.703 | 4,460,661 | -39,305 | 0.51% | 29,899,177 |
| 2010-11-15 | 2010-11-11 | 7.039 | 4,499,966 | +120,771 | 0.51% | 31,673,913 |
| 2010-11-12 | 2010-11-10 | 7.039 | 4,379,195 | +381,608 | 0.50% | 30,823,842 |
| 2010-11-11 | 2010-11-09 | 7.347 | 3,997,587 | -80,038 | 0.45% | 29,368,497 |
| 2010-11-10 | 2010-11-08 | 7.249 | 4,077,625 | +67,889 | 0.46% | 29,557,081 |
| 2010-11-09 | 2010-11-05 | 7.277 | 4,009,736 | +256,549 | 0.46% | 29,177,201 |
| 2010-11-08 | 2010-11-04 | 7.389 | 3,753,187 | -326,582 | 0.43% | 27,730,559 |
| 2010-11-05 | 2010-11-03 | 6.983 | 4,079,769 | +240,827 | 0.46% | 28,487,912 |
| 2010-11-04 | 2010-11-02 | 6.815 | 3,838,942 | -145,068 | 0.44% | 26,161,643 |
| 2010-11-03 | 2010-11-01 | 6.423 | 3,984,010 | -47,165 | 0.45% | 25,589,253 |
| 2010-11-02 | 2010-10-29 | 6.157 | 4,031,175 | +40,734 | 0.46% | 24,820,403 |
| 2010-11-01 | 2010-10-28 | 6.227 | 3,990,441 | -162,934 | 0.45% | 24,848,799 |
| 2010-10-29 | 2010-10-27 | 6.003 | 4,153,375 | -69,318 | 0.47% | 24,933,482 |
| 2010-10-28 | 2010-10-26 | 6.003 | 4,222,693 | -85,754 | 0.48% | 25,349,611 |
| 2010-10-27 | 2010-10-25 | 6.003 | 4,308,447 | -18,580 | 0.49% | 25,864,408 |
| 2010-10-26 | 2010-10-22 | 6.073 | 4,327,027 | +343,732 | 0.49% | 26,278,697 |
| 2010-10-25 | 2010-10-21 | 5.779 | 3,983,295 | -206,525 | 0.45% | 23,020,620 |
| 2010-10-22 | 2010-10-20 | 5.681 | 4,189,820 | +115,768 | 0.48% | 23,803,778 |
| 2010-10-21 | 2010-10-19 | 5.737 | 4,074,052 | -17,151 | 0.46% | 23,374,101 |
| 2010-10-20 | 2010-10-18 | 5.625 | 4,091,203 | +230,108 | 0.47% | 23,014,502 |
| 2010-10-19 | 2010-10-15 | 5.751 | 3,861,095 | +22,868 | 0.44% | 22,206,331 |
| 2010-10-15 | 2010-10-13 | 5.821 | 3,838,227 | +19,295 | 0.44% | 22,343,360 |
| 2010-10-14 | 2010-10-12 | 5.793 | 3,818,932 | -56,455 | 0.43% | 22,124,159 |
| 2010-10-13 | 2010-10-11 | 5.891 | 3,875,387 | -99,332 | 0.44% | 22,830,829 |
| 2010-10-12 | 2010-10-08 | 5.709 | 3,974,719 | -25,012 | 0.45% | 22,692,957 |
| 2010-10-11 | 2010-10-07 | 5.765 | 3,999,731 | +8,575 | 0.45% | 23,059,639 |
| 2010-10-08 | 2010-10-06 | 5.835 | 3,991,156 | -24,297 | 0.45% | 23,289,451 |
| 2010-10-07 | 2010-10-05 | 5.807 | 4,015,453 | -207,954 | 0.46% | 23,318,851 |
| 2010-10-06 | 2010-10-04 | 5.919 | 4,223,407 | -26,441 | 0.48% | 24,999,297 |
| 2010-10-05 | 2010-09-30 | 5.541 | 4,249,848 | -12,149 | 0.48% | 23,550,118 |
| 2010-10-04 | 2010-09-29 | 5.583 | 4,261,997 | +1,429 | 0.48% | 23,796,360 |
| 2010-09-30 | 2010-09-28 | 5.639 | 4,260,568 | -72,176 | 0.48% | 24,026,862 |
| 2010-09-29 | 2010-09-27 | 5.751 | 4,332,744 | +34,301 | 0.49% | 24,918,928 |
| 2010-09-28 | 2010-09-24 | 5.695 | 4,298,443 | +40,019 | 0.49% | 24,481,052 |
| 2010-09-27 | 2010-09-22 | 5.667 | 4,258,424 | +85,040 | 0.48% | 24,133,951 |
| 2010-09-24 | 2010-09-21 | 5.807 | 4,173,384 | +47,165 | 0.47% | 24,236,000 |
| 2010-09-22 | 2010-09-20 | 5.653 | 4,126,219 | +121,485 | 0.47% | 23,326,960 |
| 2010-09-21 | 2010-09-17 | 5.415 | 4,004,734 | -30,014 | 0.46% | 21,687,482 |
| 2010-09-20 | 2010-09-16 | 5.318 | 4,034,748 | -22,867 | 0.46% | 21,454,802 |
| 2010-09-17 | 2010-09-15 | 4.898 | 4,057,615 | -57,170 | 0.46% | 19,872,998 |
| 2010-09-16 | 2010-09-14 | 4.968 | 4,114,785 | -220,103 | 0.47% | 20,440,899 |
| 2010-09-15 | 2010-09-13 | 4.772 | 4,334,888 | -96,474 | 0.49% | 20,685,059 |
| 2010-09-14 | 2010-09-10 | 4.562 | 4,431,362 | +10,719 | 0.50% | 20,215,260 |
| 2010-09-13 | 2010-09-09 | 4.618 | 4,420,643 | +24,297 | 0.50% | 20,413,801 |
| 2010-09-10 | 2010-09-08 | 4.548 | 4,396,346 | -177,940 | 0.50% | 19,994,002 |
| 2010-09-09 | 2010-09-07 | 4.604 | 4,574,286 | -65,031 | 0.52% | 21,059,289 |
| 2010-09-08 | 2010-09-06 | 4.576 | 4,639,317 | -103,620 | 0.53% | 21,228,842 |
| 2010-09-07 | 2010-09-03 | 4.632 | 4,742,937 | -158,645 | 0.54% | 21,968,472 |
| 2010-09-06 | 2010-09-02 | 4.338 | 4,901,582 | -692,468 | 0.56% | 21,262,899 |
| 2010-09-03 | 2010-09-01 | 4.254 | 5,594,050 | +66,460 | 0.64% | 23,797,122 |
| 2010-09-02 | 2010-08-31 | 4.324 | 5,527,590 | +128,632 | 0.63% | 23,901,150 |
| 2010-09-01 | 2010-08-30 | 4.436 | 5,398,958 | -26,441 | 0.61% | 23,949,349 |
| 2010-08-31 | 2010-08-27 | 4.366 | 5,425,399 | +37,875 | 0.62% | 23,687,039 |
| 2010-08-30 | 2010-08-26 | 4.408 | 5,387,524 | +66,459 | 0.61% | 23,747,849 |
| 2010-08-27 | 2010-08-25 | 4.422 | 5,321,065 | +42,878 | 0.61% | 23,529,362 |
| 2010-08-26 | 2010-08-24 | 4.562 | 5,278,187 | +114,339 | 0.60% | 24,078,358 |
| 2010-08-25 | 2010-08-23 | 4.716 | 5,163,848 | +5,002 | 0.59% | 24,351,620 |
| 2010-08-24 | 2010-08-20 | 4.674 | 5,158,846 | +69,318 | 0.59% | 24,111,461 |
| 2010-08-23 | 2010-08-19 | 4.576 | 5,089,528 | +95,760 | 0.58% | 23,288,942 |
| 2010-08-20 | 2010-08-18 | 4.408 | 4,993,768 | -12,149 | 0.57% | 22,012,198 |
| 2010-08-19 | 2010-08-17 | 4.324 | 5,005,917 | +137,207 | 0.57% | 21,645,450 |
| 2010-08-17 | 2010-08-13 | 4.422 | 4,868,710 | +7,146 | 0.55% | 21,529,081 |
| 2010-08-16 | 2010-08-12 | 4.422 | 4,861,564 | -47,165 | 0.55% | 21,497,482 |
| 2010-08-13 | 2010-08-11 | 4.436 | 4,908,729 | +20,010 | 0.56% | 21,774,732 |
| 2010-08-12 | 2010-08-10 | 4.492 | 4,888,719 | +10,719 | 0.56% | 21,959,609 |
| 2010-08-11 | 2010-08-09 | 4.646 | 4,878,000 | -26,441 | 0.55% | 22,662,321 |
| 2010-08-10 | 2010-08-06 | 4.590 | 4,904,441 | +24,297 | 0.56% | 22,510,641 |
| 2010-08-09 | 2010-08-05 | 4.576 | 4,880,144 | +58,599 | 0.56% | 22,330,831 |
| 2010-08-06 | 2010-08-04 | 4.604 | 4,821,545 | +9,290 | 0.55% | 22,197,631 |
| 2010-08-05 | 2010-08-03 | 4.618 | 4,812,255 | -85,040 | 0.55% | 22,222,201 |
| 2010-08-04 | 2010-08-02 | 4.548 | 4,897,295 | -5,002 | 0.56% | 22,272,252 |
| 2010-08-03 | 2010-07-30 | 4.520 | 4,902,297 | -35,731 | 0.56% | 22,157,800 |
| 2010-08-02 | 2010-07-29 | 4.548 | 4,938,028 | +28,585 | 0.56% | 22,457,500 |
| 2010-07-30 | 2010-07-28 | 4.520 | 4,909,443 | -55,741 | 0.56% | 22,190,099 |
| 2010-07-29 | 2010-07-27 | 4.520 | 4,965,184 | -10,719 | 0.56% | 22,442,042 |
| 2010-07-28 | 2010-07-26 | 4.576 | 4,975,903 | -6,431 | 0.57% | 22,769,011 |
| 2010-07-27 | 2010-07-23 | 4.506 | 4,982,334 | -80,753 | 0.57% | 22,449,838 |
| 2010-07-26 | 2010-07-22 | 4.422 | 5,063,087 | -20,009 | 0.58% | 22,388,602 |
| 2010-07-23 | 2010-07-21 | 4.450 | 5,083,096 | +13,578 | 0.58% | 22,619,340 |
| 2010-07-22 | 2010-07-20 | 4.366 | 5,069,518 | +28,585 | 0.58% | 22,133,279 |
| 2010-07-21 | 2010-07-19 | 4.296 | 5,040,933 | +142,924 | 0.57% | 21,655,779 |
| 2010-07-20 | 2010-07-16 | 4.436 | 4,898,009 | +15,007 | 0.56% | 21,727,179 |
| 2010-07-19 | 2010-07-15 | 4.464 | 4,883,002 | +45,736 | 0.56% | 21,797,269 |
| 2010-07-16 | 2010-07-14 | 4.576 | 4,837,266 | -27,156 | 0.55% | 22,134,628 |
| 2010-07-15 | 2010-07-13 | 4.534 | 4,864,422 | +59,313 | 0.55% | 22,054,680 |
| 2010-07-14 | 2010-07-12 | 4.646 | 4,805,109 | -7,860 | 0.55% | 22,323,682 |
| 2010-07-13 | 2010-07-09 | 4.604 | 4,812,969 | -56,455 | 0.55% | 22,158,148 |
| 2010-07-12 | 2010-07-08 | 4.422 | 4,869,424 | -35,731 | 0.55% | 21,532,238 |
| 2010-07-09 | 2010-07-07 | 4.296 | 4,905,155 | +58,598 | 0.56% | 21,072,478 |
| 2010-07-08 | 2010-07-06 | 4.380 | 4,846,557 | +18,581 | 0.55% | 21,227,662 |
| 2010-07-07 | 2010-07-05 | 4.184 | 4,827,976 | +19,294 | 0.55% | 20,200,438 |
| 2010-07-06 | 2010-07-02 | 4.268 | 4,808,682 | +30,729 | 0.55% | 20,523,451 |
| 2010-07-05 | 2010-06-30 | 4.338 | 4,777,953 | +33,587 | 0.54% | 20,726,600 |
| 2010-07-02 | 2010-06-29 | 4.366 | 4,744,366 | +24,297 | 0.54% | 20,713,681 |
| 2010-06-30 | 2010-06-28 | 4.674 | 4,720,069 | -1,429 | 0.54% | 22,060,701 |
| 2010-06-28 | 2010-06-24 | 4.674 | 4,721,498 | +7,146 | 0.54% | 22,067,380 |
| 2010-06-25 | 2010-06-23 | 4.660 | 4,714,352 | +41,448 | 0.54% | 21,968,011 |
| 2010-06-24 | 2010-06-22 | 4.898 | 4,672,904 | -25,011 | 0.53% | 22,886,501 |
| 2010-06-23 | 2010-06-21 | 4.954 | 4,697,915 | +10,004 | 0.53% | 23,271,958 |
| 2010-06-22 | 2010-06-18 | 4.716 | 4,687,911 | -75,750 | 0.53% | 22,107,201 |
| 2010-06-21 | 2010-06-17 | 4.534 | 4,763,661 | -24,297 | 0.54% | 21,597,842 |
| 2010-06-18 | 2010-06-15 | 4.506 | 4,787,958 | -3,573 | 0.54% | 21,574,001 |
| 2010-06-17 | 2010-06-14 | 4.450 | 4,791,531 | -35,731 | 0.54% | 21,321,901 |
| 2010-06-15 | 2010-06-11 | 4.492 | 4,827,262 | -39,304 | 0.55% | 21,683,551 |
| 2010-06-14 | 2010-06-10 | 4.296 | 4,866,566 | +8,576 | 0.55% | 20,906,700 |
| 2010-06-11 | 2010-06-09 | 4.296 | 4,857,990 | +22,153 | 0.55% | 20,869,858 |
| 2010-06-10 | 2010-06-08 | 4.310 | 4,835,837 | +21,438 | 0.55% | 20,842,359 |
| 2010-06-09 | 2010-06-07 | 4.324 | 4,814,399 | -36,445 | 0.55% | 20,817,332 |
| 2010-06-08 | 2010-06-04 | 4.422 | 4,850,844 | +6,431 | 0.55% | 21,450,079 |
| 2010-06-07 | 2010-06-03 | 4.394 | 4,844,413 | +7,147 | 0.55% | 21,286,061 |
| 2010-06-04 | 2010-06-02 | 4.422 | 4,837,266 | -55,026 | 0.55% | 21,390,038 |
| 2010-06-03 | 2010-06-01 | 4.338 | 4,892,292 | +47,165 | 0.56% | 21,222,599 |
| 2010-06-02 | 2010-05-31 | 4.450 | 4,845,127 | -181,514 | 0.55% | 21,560,399 |
| 2010-06-01 | 2010-05-28 | 4.310 | 5,026,641 | +51,453 | 0.57% | 21,664,720 |
| 2010-05-31 | 2010-05-27 | 4.212 | 4,975,188 | -13,578 | 0.57% | 20,955,619 |
| 2010-05-28 | 2010-05-26 | 4.100 | 4,988,766 | -40,733 | 0.57% | 20,454,330 |
| 2010-05-27 | 2010-05-25 | 4.170 | 5,029,499 | +30,728 | 0.57% | 20,973,238 |
| 2010-05-25 | 2010-05-20 | 4.072 | 4,998,771 | +69,318 | 0.57% | 20,355,451 |
| 2010-05-24 | 2010-05-19 | 4.296 | 4,929,453 | -15,721 | 0.56% | 21,176,862 |
| 2010-05-20 | 2010-05-18 | 4.408 | 4,945,174 | -5,717 | 0.56% | 21,797,999 |
| 2010-05-19 | 2010-05-17 | 4.170 | 4,950,891 | +7,146 | 0.56% | 20,645,439 |
| 2010-05-18 | 2010-05-14 | 4.296 | 4,943,745 | -1,429 | 0.56% | 21,238,260 |
| 2010-05-17 | 2010-05-13 | 4.324 | 4,945,174 | +37,160 | 0.56% | 21,382,799 |
| 2010-05-14 | 2010-05-12 | 4.268 | 4,908,014 | +19,295 | 0.56% | 20,947,400 |
| 2010-05-13 | 2010-05-11 | 4.310 | 4,888,719 | +104,334 | 0.56% | 21,070,279 |
| 2010-05-12 | 2010-05-10 | 4.436 | 4,784,385 | +98,618 | 0.54% | 21,223,152 |
| 2010-05-11 | 2010-05-07 | 4.352 | 4,685,767 | +30,729 | 0.53% | 20,392,270 |
| 2010-05-10 | 2010-05-06 | 4.464 | 4,655,038 | -62,172 | 0.53% | 20,779,659 |
| 2010-05-07 | 2010-05-05 | 4.730 | 4,717,210 | +88,613 | 0.54% | 22,311,379 |
| 2010-05-06 | 2010-05-04 | 4.996 | 4,628,597 | -42,878 | 0.53% | 23,122,889 |
| 2010-05-05 | 2010-05-03 | 4.912 | 4,671,475 | -14,292 | 0.53% | 22,944,872 |
| 2010-05-04 | 2010-04-30 | 4.968 | 4,685,767 | -102,905 | 0.53% | 23,277,350 |
| 2010-05-03 | 2010-04-29 | 4.744 | 4,788,672 | -3,573 | 0.54% | 22,716,389 |
| 2010-04-30 | 2010-04-28 | 4.716 | 4,792,245 | -5,003 | 0.55% | 22,599,218 |
| 2010-04-29 | 2010-04-27 | 4.786 | 4,797,248 | +5,003 | 0.55% | 22,958,461 |
| 2010-04-28 | 2010-04-26 | 4.884 | 4,792,245 | +7,146 | 0.55% | 23,403,938 |
| 2010-04-27 | 2010-04-23 | 4.800 | 4,785,099 | +92,900 | 0.54% | 22,967,279 |
| 2010-04-21 | 2010-04-19 | 4.842 | 4,692,199 | +17,866 | 0.53% | 22,718,362 |
| 2010-04-20 | 2010-04-16 | 4.968 | 4,674,333 | -113,625 | 0.53% | 23,220,550 |
| 2010-04-19 | 2010-04-15 | 5.094 | 4,787,958 | -41,448 | 0.54% | 24,388,002 |
| 2010-04-16 | 2010-04-14 | 5.052 | 4,829,406 | -9,290 | 0.55% | 24,396,382 |
| 2010-04-15 | 2010-04-13 | 5.136 | 4,838,696 | +36,446 | 0.55% | 24,849,571 |
| 2010-04-14 | 2010-04-12 | 5.290 | 4,802,250 | -11,434 | 0.55% | 25,401,600 |
| 2010-04-13 | 2010-04-09 | 5.359 | 4,813,684 | -35,731 | 0.55% | 25,798,880 |
| 2010-04-12 | 2010-04-08 | 5.262 | 4,849,415 | -197,950 | 0.55% | 25,515,360 |
| 2010-04-09 | 2010-04-07 | 5.262 | 5,047,365 | -98,618 | 0.57% | 26,556,880 |
| 2010-04-08 | 2010-04-01 | 4.926 | 5,145,983 | +20,010 | 0.59% | 25,347,522 |
| 2010-04-07 | 2010-03-31 | 4.870 | 5,125,973 | -31,443 | 0.58% | 24,962,039 |
| 2010-04-01 | 2010-03-30 | 5.094 | 5,157,416 | +61,457 | 0.59% | 26,269,877 |
| 2010-03-31 | 2010-03-29 | 5.178 | 5,095,959 | -3,573 | 0.58% | 26,384,699 |
| 2010-03-30 | 2010-03-26 | 5.164 | 5,099,532 | -35,017 | 0.58% | 26,331,839 |
| 2010-03-29 | 2010-03-25 | 5.136 | 5,134,549 | -24,297 | 0.58% | 26,368,952 |
| 2010-03-26 | 2010-03-24 | 5.248 | 5,158,846 | -64,316 | 0.59% | 27,071,251 |
| 2010-03-25 | 2010-03-23 | 5.178 | 5,223,162 | -185,086 | 0.59% | 27,043,302 |
| 2010-03-24 | 2010-03-22 | 4.898 | 5,408,248 | -5,003 | 0.62% | 26,487,999 |
| 2010-03-23 | 2010-03-19 | 4.954 | 5,413,251 | +20,724 | 0.62% | 26,815,502 |
| 2010-03-22 | 2010-03-18 | 5.038 | 5,392,527 | -30,728 | 0.61% | 27,165,602 |
| 2010-03-19 | 2010-03-17 | 5.108 | 5,423,255 | -269,412 | 0.62% | 27,699,848 |
| 2010-03-18 | 2010-03-16 | 4.786 | 5,692,667 | -23,583 | 0.65% | 27,243,719 |
| 2010-03-17 | 2010-03-15 | 4.744 | 5,716,250 | -50,023 | 0.65% | 27,116,611 |
| 2010-03-15 | 2010-03-11 | 4.856 | 5,766,273 | -2,144 | 0.66% | 27,999,429 |
| 2010-03-12 | 2010-03-10 | 4.842 | 5,768,417 | -42,877 | 0.66% | 27,929,120 |
| 2010-03-11 | 2010-03-09 | 4.842 | 5,811,294 | -88,613 | 0.66% | 28,136,719 |
| 2010-03-10 | 2010-03-08 | 4.814 | 5,899,907 | -90,042 | 0.67% | 28,400,639 |
| 2010-03-09 | 2010-03-05 | 4.730 | 5,989,949 | -106,479 | 0.68% | 28,331,158 |
| 2010-03-08 | 2010-03-04 | 4.646 | 6,096,428 | -24,297 | 0.69% | 28,322,921 |
| 2010-03-05 | 2010-03-03 | 4.660 | 6,120,725 | +7,146 | 0.70% | 28,521,450 |
| 2010-03-04 | 2010-03-02 | 4.702 | 6,113,579 | -169,365 | 0.70% | 28,744,801 |
| 2010-03-03 | 2010-03-01 | 4.590 | 6,282,944 | -14,292 | 0.71% | 28,837,761 |
| 2010-03-02 | 2010-02-26 | 4.394 | 6,297,236 | +2,144 | 0.72% | 27,669,679 |
| 2010-03-01 | 2010-02-25 | 4.478 | 6,295,092 | +34,301 | 0.72% | 28,188,798 |
| 2010-02-26 | 2010-02-24 | 4.534 | 6,260,791 | -31,443 | 0.71% | 28,385,642 |
| 2010-02-25 | 2010-02-23 | 4.422 | 6,292,234 | -32,872 | 0.72% | 27,823,800 |
| 2010-02-24 | 2010-02-22 | 4.338 | 6,325,106 | +27,870 | 0.72% | 27,438,098 |
| 2010-02-23 | 2010-02-19 | 4.268 | 6,297,236 | +22,868 | 0.72% | 26,876,599 |
| 2010-02-22 | 2010-02-18 | 4.408 | 6,274,368 | +8,575 | 0.71% | 27,656,998 |
| 2010-02-19 | 2010-02-17 | 4.478 | 6,265,793 | -70,033 | 0.71% | 28,057,600 |
| 2010-02-18 | 2010-02-12 | 4.548 | 6,335,826 | -2,144 | 0.72% | 28,814,501 |
| 2010-02-17 | 2010-02-11 | 4.492 | 6,337,970 | -30,014 | 0.72% | 28,469,492 |
| 2010-02-12 | 2010-02-10 | 4.352 | 6,367,984 | +6,432 | 0.72% | 27,713,211 |
| 2010-02-11 | 2010-02-09 | 4.296 | 6,361,552 | +26,441 | 0.72% | 27,329,140 |
| 2010-02-10 | 2010-02-08 | 4.240 | 6,335,111 | +25,012 | 0.72% | 26,860,949 |
| 2010-02-09 | 2010-02-05 | 4.338 | 6,310,099 | +112,910 | 0.72% | 27,372,998 |
| 2010-02-08 | 2010-02-04 | 4.618 | 6,197,189 | +66,459 | 0.70% | 28,617,598 |
| 2010-02-05 | 2010-02-03 | 4.744 | 6,130,730 | -188,660 | 0.70% | 29,082,812 |
| 2010-02-04 | 2010-02-02 | 4.520 | 6,319,390 | -38,589 | 0.72% | 28,562,892 |
| 2010-02-03 | 2010-02-01 | 4.394 | 6,357,979 | -17,866 | 0.72% | 27,936,580 |
| 2010-02-02 | 2010-01-29 | 4.408 | 6,375,845 | +177,226 | 0.73% | 28,104,302 |
| 2010-02-01 | 2010-01-28 | 4.450 | 6,198,619 | -58,599 | 0.71% | 27,583,322 |
| 2010-01-29 | 2010-01-27 | 4.058 | 6,257,218 | +10,005 | 0.71% | 25,392,402 |
| 2010-01-28 | 2010-01-26 | 4.128 | 6,247,213 | +5,003 | 0.71% | 25,788,901 |
| 2010-01-27 | 2010-01-25 | 4.338 | 6,242,210 | +1,429 | 0.71% | 27,078,498 |
| 2010-01-26 | 2010-01-22 | 4.366 | 6,240,781 | -7,861 | 0.71% | 27,246,959 |
| 2010-01-25 | 2010-01-21 | 4.436 | 6,248,642 | +57,170 | 0.71% | 27,718,480 |
| 2010-01-22 | 2010-01-20 | 4.618 | 6,191,472 | +133,634 | 0.70% | 28,591,198 |
| 2010-01-21 | 2010-01-19 | 4.660 | 6,057,838 | +75,749 | 0.69% | 28,228,408 |
| 2010-01-20 | 2010-01-18 | 4.716 | 5,982,089 | -29,299 | 0.68% | 28,210,272 |
| 2010-01-19 | 2010-01-15 | 4.618 | 6,011,388 | +512,383 | 0.68% | 27,759,600 |
| 2010-01-18 | 2010-01-14 | 4.786 | 5,499,005 | +666,026 | 0.63% | 26,316,899 |
| 2010-01-15 | 2010-01-13 | 5.094 | 4,832,979 | +62,172 | 0.55% | 24,617,321 |
| 2010-01-14 | 2010-01-12 | 5.290 | 4,770,807 | +7,146 | 0.54% | 25,235,281 |
| 2010-01-13 | 2010-01-11 | 5.276 | 4,763,661 | -51,452 | 0.54% | 25,130,822 |
| 2010-01-12 | 2010-01-08 | 5.234 | 4,815,113 | +197,950 | 0.55% | 25,200,119 |
| 2010-01-11 | 2010-01-07 | 5.108 | 4,617,163 | +151,499 | 0.53% | 23,582,648 |
| 2010-01-08 | 2010-01-06 | 5.290 | 4,465,664 | +16,436 | 0.51% | 23,621,221 |
| 2010-01-07 | 2010-01-05 | 5.304 | 4,449,228 | -2,143 | 0.51% | 23,596,542 |
| 2010-01-06 | 2010-01-04 | 5.010 | 4,451,371 | -20,724 | 0.51% | 22,299,818 |
| 2010-01-05 | 2009-12-31 | 5.010 | 4,472,095 | +69,318 | 0.51% | 22,403,638 |
| 2010-01-04 | 2009-12-29 | 4.968 | 4,402,777 | +28,585 | 0.50% | 21,871,549 |
| 2009-12-30 | 2009-12-28 | 5.052 | 4,374,192 | +45,735 | 0.50% | 22,096,808 |
| 2009-12-29 | 2009-12-24 | 4.954 | 4,328,457 | +12,149 | 0.49% | 21,441,782 |
| 2009-12-28 | 2009-12-22 | 4.940 | 4,316,308 | -22,153 | 0.49% | 21,321,199 |
| 2009-12-23 | 2009-12-21 | 5.080 | 4,338,461 | +8,575 | 0.49% | 22,037,728 |
| 2009-12-22 | 2009-12-18 | 4.982 | 4,329,886 | +32,873 | 0.49% | 21,570,041 |
| 2009-12-21 | 2009-12-17 | 5.192 | 4,297,013 | +460,215 | 0.49% | 22,308,228 |
| 2009-12-18 | 2009-12-16 | 5.471 | 3,836,798 | -30,014 | 0.44% | 20,992,792 |
| 2009-12-17 | 2009-12-15 | 5.401 | 3,866,812 | +185,802 | 0.44% | 20,886,461 |
| 2009-12-16 | 2009-12-14 | 5.485 | 3,681,010 | +55,025 | 0.42% | 20,191,918 |
| 2009-12-15 | 2009-12-11 | 5.443 | 3,625,985 | +51,453 | 0.41% | 19,737,862 |
| 2009-12-14 | 2009-12-10 | 5.429 | 3,574,532 | +50,738 | 0.41% | 19,407,760 |
| 2009-12-11 | 2009-12-09 | 5.513 | 3,523,794 | +53,597 | 0.40% | 19,428,140 |
| 2009-12-10 | 2009-12-08 | 5.611 | 3,470,197 | +33,587 | 0.39% | 19,472,558 |
| 2009-12-09 | 2009-12-07 | 5.723 | 3,436,610 | +11,434 | 0.39% | 19,668,809 |
| 2009-12-08 | 2009-12-04 | 5.723 | 3,425,176 | -76,465 | 0.39% | 19,603,368 |
| 2009-12-07 | 2009-12-03 | 5.807 | 3,501,641 | +33,587 | 0.40% | 20,335,002 |
| 2009-12-04 | 2009-12-02 | 5.905 | 3,468,054 | -75,749 | 0.39% | 20,479,663 |
| 2009-12-03 | 2009-12-01 | 5.723 | 3,543,803 | +247,973 | 0.40% | 20,282,308 |
| 2009-12-02 | 2009-11-30 | 5.332 | 3,295,830 | +61,457 | 0.37% | 17,571,720 |
| 2009-12-01 | 2009-11-27 | 5.345 | 3,234,373 | +155,788 | 0.37% | 17,289,322 |
| 2009-11-30 | 2009-11-26 | 5.653 | 3,078,585 | +33,587 | 0.35% | 17,404,318 |
| 2009-11-27 | 2009-11-25 | 5.681 | 3,044,998 | +4,288 | 0.35% | 17,299,659 |
| 2009-11-26 | 2009-11-24 | 5.695 | 3,040,710 | +42,162 | 0.35% | 17,317,848 |
| 2009-11-25 | 2009-11-23 | 5.611 | 2,998,548 | +58,599 | 0.34% | 16,825,961 |
| 2009-11-24 | 2009-11-20 | 5.681 | 2,939,949 | +69,318 | 0.33% | 16,702,840 |
| 2009-11-23 | 2009-11-19 | 5.653 | 2,870,631 | +93,616 | 0.33% | 16,228,681 |
| 2009-11-20 | 2009-11-18 | 5.667 | 2,777,015 | +261,551 | 0.32% | 15,738,297 |
| 2009-11-19 | 2009-11-17 | 5.891 | 2,515,464 | +17,865 | 0.29% | 14,819,198 |
| 2009-11-18 | 2009-11-16 | 5.961 | 2,497,599 | +13,578 | 0.28% | 14,888,701 |
| 2009-11-17 | 2009-11-13 | 5.905 | 2,484,021 | +16,436 | 0.28% | 14,668,720 |
| 2009-11-16 | 2009-11-12 | 5.877 | 2,467,585 | +26,441 | 0.28% | 14,502,601 |
| 2009-11-13 | 2009-11-11 | 5.891 | 2,441,144 | +106,479 | 0.28% | 14,381,361 |
| 2009-11-12 | 2009-11-10 | 5.961 | 2,334,665 | +5,717 | 0.27% | 13,917,418 |
| 2009-11-11 | 2009-11-09 | 6.199 | 2,328,948 | -117,913 | 0.26% | 14,437,368 |
| 2009-11-10 | 2009-11-06 | 5.821 | 2,446,861 | +164,363 | 0.28% | 14,243,841 |
| 2009-11-09 | 2009-11-05 | 5.877 | 2,282,498 | +61,457 | 0.26% | 13,414,800 |
| 2009-11-06 | 2009-11-04 | 6.017 | 2,221,041 | +34,302 | 0.25% | 13,364,402 |
| 2009-11-05 | 2009-11-03 | 5.765 | 2,186,739 | +27,156 | 0.25% | 12,607,201 |
| 2009-11-04 | 2009-11-02 | 5.919 | 2,159,583 | +57,884 | 0.25% | 12,783,058 |
| 2009-11-03 | 2009-10-30 | 6.031 | 2,101,699 | +32,158 | 0.24% | 12,675,710 |
| 2009-11-02 | 2009-10-29 | 5.765 | 2,069,541 | +147,926 | 0.24% | 11,931,519 |
| 2009-10-30 | 2009-10-28 | 5.835 | 1,921,615 | +285,134 | 0.22% | 11,213,132 |
| 2009-10-29 | 2009-10-27 | 6.227 | 1,636,481 | +123,629 | 0.19% | 10,190,500 |
| 2009-10-28 | 2009-10-23 | 6.339 | 1,512,852 | +70,033 | 0.17% | 9,590,012 |
| 2009-10-27 | 2009-10-22 | 6.381 | 1,442,819 | +70,033 | 0.16% | 9,206,641 |
| 2009-10-23 | 2009-10-21 | 6.465 | 1,372,786 | -12,149 | 0.16% | 8,875,020 |
| 2009-10-22 | 2009-10-20 | 6.465 | 1,384,935 | +41,448 | 0.16% | 8,953,562 |
| 2009-10-21 | 2009-10-19 | 6.465 | 1,343,487 | +76,465 | 0.15% | 8,685,602 |
| 2009-10-20 | 2009-10-16 | 6.213 | 1,267,022 | +170,794 | 0.14% | 7,872,119 |
| 2009-10-19 | 2009-10-15 | 6.549 | 1,096,228 | +125,059 | 0.12% | 7,179,121 |
| 2009-10-16 | 2009-10-14 | 7.081 | 971,169 | -21,439 | 0.11% | 6,876,538 |
| 2009-10-15 | 2009-10-13 | 6.899 | 992,608 | +72,177 | 0.11% | 6,847,770 |
| 2009-10-14 | 2009-10-12 | 7.207 | 920,431 | +7,812 | 0.10% | 6,633,198 |
| 2009-10-13 | 2009-10-09 | 7.403 | 912,619 | +2,192 | 0.10% | 6,755,689 |
| 2009-10-12 | 2009-10-08 | 7.347 | 910,427 | -10,719 | 0.10% | 6,688,503 |
| 2009-10-09 | 2009-10-07 | 7.305 | 921,146 | -10,005 | 0.10% | 6,728,581 |
| 2009-10-08 | 2009-10-06 | 7.165 | 931,151 | -33,587 | 0.11% | 6,671,363 |
| 2009-10-07 | 2009-10-05 | 6.689 | 964,738 | +17,866 | 0.11% | 6,453,002 |
| 2009-10-06 | 2009-10-02 | 6.647 | 946,872 | +31,443 | 0.11% | 6,293,749 |
| 2009-10-05 | 2009-09-30 | 6.941 | 915,429 | +53,597 | 0.10% | 6,353,761 |
| 2009-10-02 | 2009-09-29 | 6.829 | 861,832 | +30,014 | 0.10% | 5,885,277 |
| 2009-09-30 | 2009-09-28 | 6.885 | 831,818 | +50,023 | 0.09% | 5,726,878 |
| 2009-09-29 | 2009-09-25 | 7.500 | 781,795 | +30,014 | 0.09% | 5,863,841 |
| 2009-09-28 | 2009-09-24 | 7.668 | 751,781 | +6,432 | 0.09% | 5,764,961 |
| 2009-09-25 | 2009-09-23 | 8.130 | 745,349 | -39,304 | 0.08% | 6,059,828 |
| 2009-09-24 | 2009-09-22 | 8.228 | 784,653 | -32,873 | 0.09% | 6,456,237 |
| 2009-09-23 | 2009-09-21 | 8.214 | 817,526 | -22,868 | 0.09% | 6,715,281 |
| 2009-09-22 | 2009-09-18 | 7.626 | 840,394 | +44,307 | 0.10% | 6,409,202 |
| 2009-09-21 | 2009-09-17 | 7.948 | 796,087 | +49,309 | 0.09% | 6,327,518 |
| 2009-09-18 | 2009-09-16 | 8.270 | 746,778 | -60,029 | 0.08% | 6,175,946 |
| 2009-09-17 | 2009-09-15 | 7.976 | 806,807 | -39,304 | 0.09% | 6,435,303 |
| 2009-09-16 | 2009-09-14 | 8.284 | 846,111 | -100,761 | 0.10% | 7,009,282 |
| 2009-09-15 | 2009-09-11 | 7.556 | 946,872 | +12,148 | 0.11% | 7,154,998 |
| 2009-09-14 | 2009-09-10 | 7.780 | 934,724 | -60,742 | 0.11% | 7,272,483 |
| 2009-09-11 | 2009-09-09 | 7.920 | 995,466 | +115,053 | 0.11% | 7,884,377 |
| 2009-09-10 | 2009-09-08 | 7.696 | 880,413 | -116,483 | 0.10% | 6,776,004 |
| 2009-09-09 | 2009-09-07 | 7.389 | 996,896 | -14,292 | 0.11% | 7,365,602 |
| 2009-09-08 | 2009-09-04 | 7.277 | 1,011,188 | -452,355 | 0.12% | 7,357,999 |
| 2009-09-07 | 2009-09-03 | 7.095 | 1,463,543 | -105,764 | 0.17% | 10,383,361 |
| 2009-09-04 | 2009-09-02 | 6.465 | 1,569,307 | +33,587 | 0.18% | 10,145,522 |
| 2009-09-03 | 2009-09-01 | 6.717 | 1,535,720 | -5,002 | 0.17% | 10,315,203 |
| 2009-09-01 | 2009-08-28 | 6.577 | 1,540,722 | +13,578 | 0.18% | 10,133,201 |
| 2009-08-28 | 2009-08-26 | 6.815 | 1,527,144 | +9,290 | 0.17% | 10,407,189 |
| 2009-08-27 | 2009-08-25 | 6.857 | 1,517,854 | -376,605 | 0.17% | 10,407,600 |
| 2009-08-26 | 2009-08-24 | 6.647 | 1,894,459 | -60,028 | 0.22% | 12,592,250 |
| 2009-08-25 | 2009-08-21 | 6.031 | 1,954,487 | -8,576 | 0.22% | 11,787,849 |
| 2009-08-24 | 2009-08-20 | 6.045 | 1,963,063 | +70,033 | 0.22% | 11,867,042 |
| 2009-08-21 | 2009-08-19 | 5.821 | 1,893,030 | +12,149 | 0.22% | 11,019,841 |
| 2009-08-20 | 2009-08-18 | 6.017 | 1,880,881 | +272,985 | 0.21% | 11,317,598 |
| 2009-08-19 | 2009-08-17 | 6.003 | 1,607,896 | +112,910 | 0.18% | 9,652,499 |
| 2009-08-18 | 2009-08-14 | 6.381 | 1,494,986 | +41,448 | 0.17% | 9,539,519 |
| 2009-08-17 | 2009-08-13 | 6.647 | 1,453,538 | -3,573 | 0.17% | 9,661,499 |
| 2009-08-14 | 2009-08-12 | 6.297 | 1,457,111 | +22,868 | 0.17% | 9,175,498 |
| 2009-08-13 | 2009-08-11 | 6.521 | 1,434,243 | +55,025 | 0.16% | 9,352,617 |
| 2009-08-12 | 2009-08-10 | 6.717 | 1,379,218 | -10,004 | 0.16% | 9,264,002 |
| 2009-08-11 | 2009-08-07 | 6.339 | 1,389,222 | +8,575 | 0.16% | 8,806,318 |
| 2009-08-10 | 2009-08-06 | 6.885 | 1,380,647 | +31,443 | 0.16% | 9,505,441 |
| 2009-08-07 | 2009-08-05 | 7.067 | 1,349,204 | -36,445 | 0.15% | 9,534,403 |
| 2009-08-06 | 2009-08-04 | 7.333 | 1,385,649 | -135,778 | 0.16% | 10,160,358 |
| 2009-08-05 | 2009-08-03 | 7.039 | 1,521,427 | +30,014 | 0.17% | 10,708,869 |
| 2009-08-04 | 2009-07-31 | 7.039 | 1,491,413 | -87,184 | 0.17% | 10,497,609 |
| 2009-08-03 | 2009-07-30 | 6.451 | 1,578,597 | -72,176 | 0.18% | 10,183,491 |
| 2009-07-31 | 2009-07-29 | 6.563 | 1,650,773 | -14,293 | 0.19% | 10,833,897 |
| 2009-07-30 | 2009-07-28 | 6.801 | 1,665,066 | +346,591 | 0.19% | 11,323,801 |
| 2009-07-29 | 2009-07-27 | 6.787 | 1,318,475 | -22,868 | 0.15% | 8,948,251 |
| 2009-07-28 | 2009-07-24 | 6.647 | 1,341,343 | +29,300 | 0.15% | 8,915,752 |
| 2009-07-27 | 2009-07-23 | 6.493 | 1,312,043 | -3,573 | 0.15% | 8,519,038 |
| 2009-07-24 | 2009-07-22 | 6.297 | 1,315,616 | +40,018 | 0.15% | 8,284,497 |
| 2009-07-23 | 2009-07-21 | 6.521 | 1,275,598 | +59,314 | 0.15% | 8,318,102 |
| 2009-07-22 | 2009-07-20 | 6.605 | 1,216,284 | -50,738 | 0.14% | 8,033,439 |
| 2009-07-21 | 2009-07-17 | 6.227 | 1,267,022 | -27,156 | 0.14% | 7,889,849 |
| 2009-07-20 | 2009-07-16 | 6.101 | 1,294,178 | -132,205 | 0.15% | 7,895,961 |
| 2009-07-17 | 2009-07-15 | 6.311 | 1,426,383 | -117,912 | 0.16% | 9,001,962 |
| 2009-07-16 | 2009-07-14 | 5.541 | 1,544,295 | +27,156 | 0.18% | 8,557,560 |
| 2009-07-15 | 2009-07-13 | 5.653 | 1,517,139 | +27,155 | 0.17% | 8,576,918 |
| 2009-07-14 | 2009-07-10 | 5.555 | 1,489,984 | +40,019 | 0.17% | 8,277,451 |
| 2009-07-13 | 2009-07-09 | 5.569 | 1,449,965 | -12,149 | 0.16% | 8,075,419 |
| 2009-07-10 | 2009-07-08 | 5.569 | 1,462,114 | -714 | 0.17% | 8,143,082 |
| 2009-07-09 | 2009-07-07 | 5.667 | 1,462,828 | -22,868 | 0.17% | 8,290,349 |
| 2009-07-08 | 2009-07-06 | 5.611 | 1,485,696 | +49,309 | 0.17% | 8,336,789 |
| 2009-07-07 | 2009-07-03 | 5.499 | 1,436,387 | +107,907 | 0.16% | 7,899,298 |
| 2009-07-06 | 2009-07-02 | 5.835 | 1,328,480 | +38,590 | 0.15% | 7,752,032 |
| 2009-07-03 | 2009-06-30 | 5.961 | 1,289,890 | +35,016 | 0.15% | 7,689,299 |
| 2009-07-02 | 2009-06-29 | 6.185 | 1,254,874 | -3,573 | 0.14% | 7,761,522 |
| 2009-06-30 | 2009-06-26 | 6.073 | 1,258,447 | +122,200 | 0.14% | 7,642,741 |
| 2009-06-29 | 2009-06-25 | 6.241 | 1,136,247 | +23,583 | 0.13% | 7,091,402 |
| 2009-06-26 | 2009-06-24 | 6.143 | 1,112,664 | -42,163 | 0.13% | 6,835,229 |
| 2009-06-25 | 2009-06-23 | 6.087 | 1,154,827 | +140,066 | 0.13% | 7,029,601 |
| 2009-06-24 | 2009-06-22 | 6.577 | 1,014,761 | +17,151 | 0.12% | 6,673,999 |
| 2009-06-23 | 2009-06-19 | 6.801 | 997,610 | -150,071 | 0.11% | 6,784,558 |
| 2009-06-22 | 2009-06-18 | 6.339 | 1,147,681 | -4,287 | 0.13% | 7,275,183 |
| 2009-06-19 | 2009-06-17 | 6.465 | 1,151,968 | +40,018 | 0.13% | 7,447,438 |
| 2009-06-18 | 2009-06-16 | 5.891 | 1,111,950 | +4,288 | 0.13% | 6,550,763 |
| 2009-06-17 | 2009-06-15 | 6.437 | 1,107,662 | +131,490 | 0.13% | 7,130,001 |
| 2009-06-16 | 2009-06-12 | 6.941 | 976,172 | +42,878 | 0.11% | 6,775,362 |
| 2009-06-15 | 2009-06-11 | 7.039 | 933,294 | +78,608 | 0.11% | 6,569,177 |
| 2009-06-12 | 2009-06-10 | 7.277 | 854,686 | +25,726 | 0.10% | 6,219,199 |
| 2009-06-11 | 2009-06-09 | 7.165 | 828,960 | -17,865 | 0.09% | 5,939,201 |
| 2009-06-10 | 2009-06-08 | 7.570 | 846,825 | +25,011 | 0.10% | 6,410,847 |
| 2009-06-09 | 2009-06-05 | 7.179 | 821,814 | +45,736 | 0.09% | 5,899,503 |
| 2009-06-08 | 2009-06-04 | 7.472 | 776,078 | +92,186 | 0.09% | 5,799,241 |
| 2009-06-05 | 2009-06-03 | 7.920 | 683,892 | -25,012 | 0.08% | 5,416,621 |
| 2009-06-04 | 2009-06-02 | 7.878 | 708,904 | +14,293 | 0.08% | 5,584,963 |
| 2009-06-03 | 2009-06-01 | 7.822 | 694,611 | -21,439 | 0.08% | 5,433,479 |
| 2009-06-02 | 2009-05-29 | 7.990 | 716,050 | -62,172 | 0.08% | 5,721,422 |
| 2009-06-01 | 2009-05-27 | 8.046 | 778,222 | -210,813 | 0.09% | 6,261,752 |
| 2009-05-29 | 2009-05-26 | 7.389 | 989,035 | +47,880 | 0.11% | 7,307,521 |
| 2009-05-27 | 2009-05-25 | 7.682 | 941,155 | -116,483 | 0.11% | 7,230,328 |
| 2009-05-26 | 2009-05-22 | 7.179 | 1,057,638 | +123,629 | 0.12% | 7,592,397 |
| 2009-05-25 | 2009-05-21 | 7.528 | 934,009 | +353,022 | 0.11% | 7,031,660 |
| 2009-05-22 | 2009-05-20 | 8.340 | 580,987 | +74,321 | 0.07% | 4,845,484 |
| 2009-05-21 | 2009-05-19 | 8.452 | 506,666 | +111,481 | 0.06% | 4,282,360 |
| 2009-05-20 | 2009-05-18 | 8.886 | 395,185 | -12,863 | 0.04% | 3,511,549 |
| 2009-05-19 | 2009-05-15 | 7.906 | 408,048 | -158,646 | 0.05% | 3,226,147 |
| 2009-05-18 | 2009-05-14 | 6.913 | 566,694 | -5,002 | 0.06% | 3,917,419 |
| 2009-05-15 | 2009-05-13 | 7.137 | 571,696 | +22,867 | 0.07% | 4,079,997 |
| 2009-05-14 | 2009-05-12 | 6.941 | 548,829 | +7,147 | 0.06% | 3,809,283 |
| 2009-05-13 | 2009-05-11 | 7.263 | 541,682 | +6,431 | 0.06% | 3,934,017 |
| 2009-05-12 | 2009-05-08 | 7.249 | 535,251 | -34,302 | 0.06% | 3,879,822 |
| 2009-05-11 | 2009-05-07 | 7.165 | 569,553 | +715 | 0.06% | 4,080,643 |
| 2009-05-08 | 2009-05-06 | 7.165 | 568,838 | +99,332 | 0.06% | 4,075,520 |
| 2009-05-07 | 2009-05-05 | 6.395 | 469,506 | +20,010 | 0.05% | 3,002,492 |
| 2009-05-06 | 2009-05-04 | 6.185 | 449,496 | -1,430 | 0.05% | 2,780,178 |
| 2009-05-05 | 2009-04-30 | 5.387 | 450,926 | -177,940 | 0.05% | 2,429,352 |
| 2009-05-04 | 2009-04-29 | 4.856 | 628,866 | -21,439 | 0.07% | 3,053,600 |
| 2009-04-30 | 2009-04-28 | 4.422 | 650,305 | +23,583 | 0.07% | 2,875,601 |
| 2009-04-29 | 2009-04-27 | 4.716 | 626,722 | -15,722 | 0.07% | 2,955,489 |
| 2009-04-28 | 2009-04-24 | 4.982 | 642,444 | -26,441 | 0.07% | 3,200,441 |
| 2009-04-27 | 2009-04-23 | 4.982 | 668,885 | +30,729 | 0.08% | 3,332,161 |
| 2009-04-24 | 2009-04-22 | 5.010 | 638,156 | -101,476 | 0.07% | 3,196,939 |
| 2009-04-23 | 2009-04-21 | 4.520 | 739,632 | -319,436 | 0.08% | 3,343,049 |
| 2009-04-22 | 2009-04-20 | 4.590 | 1,059,068 | -215,100 | 0.12% | 4,860,962 |
| 2009-04-21 | 2009-04-17 | 4.282 | 1,274,168 | -18,581 | 0.15% | 5,455,978 |
| 2009-04-20 | 2009-04-16 | 4.058 | 1,292,749 | +82,896 | 0.15% | 5,246,102 |
| 2009-04-17 | 2009-04-15 | 4.128 | 1,209,853 | +451,641 | 0.14% | 4,994,352 |
| 2009-04-16 | 2009-04-14 | 4.212 | 758,212 | +8,575 | 0.09% | 3,193,608 |
| 2009-04-15 | 2009-04-09 | 4.198 | 749,637 | +57,170 | 0.09% | 3,147,000 |
| 2009-04-14 | 2009-04-08 | 4.198 | 692,467 | +39,304 | 0.08% | 2,906,999 |
| 2009-04-09 | 2009-04-07 | 4.324 | 653,163 | -62,172 | 0.07% | 2,824,259 |
| 2009-04-08 | 2009-04-06 | 4.254 | 715,335 | -12,149 | 0.08% | 3,043,039 |
| 2009-04-07 | 2009-04-03 | 4.184 | 727,484 | +42,163 | 0.08% | 3,043,821 |
| 2009-04-06 | 2009-04-02 | 4.170 | 685,321 | -252,261 | 0.08% | 2,857,820 |
| 2009-04-03 | 2009-04-01 | 3.526 | 937,582 | +7,146 | 0.11% | 3,306,239 |
| 2009-04-02 | 2009-03-31 | 3.344 | 930,436 | +8,575 | 0.11% | 3,111,780 |
| 2009-04-01 | 2009-03-30 | 3.330 | 921,861 | +3,574 | 0.10% | 3,070,202 |
| 2009-03-31 | 2009-03-27 | 3.610 | 918,287 | +50,023 | 0.10% | 3,315,299 |
| 2009-03-30 | 2009-03-26 | 3.764 | 868,264 | +20,724 | 0.10% | 3,268,350 |
| 2009-03-27 | 2009-03-25 | 3.582 | 847,540 | -42,877 | 0.10% | 3,036,160 |
| 2009-03-26 | 2009-03-24 | 3.652 | 890,417 | -83,611 | 0.10% | 3,252,059 |
| 2009-03-25 | 2009-03-23 | 3.428 | 974,028 | -39,304 | 0.11% | 3,339,351 |
| 2009-03-24 | 2009-03-20 | 3.260 | 1,013,332 | +43,592 | 0.12% | 3,303,940 |
| 2009-03-20 | 2009-03-18 | 3.260 | 969,740 | -2,859 | 0.11% | 3,161,810 |
| 2009-03-19 | 2009-03-17 | 3.246 | 972,599 | -1,429 | 0.11% | 3,157,521 |
| 2009-03-18 | 2009-03-16 | 3.344 | 974,028 | -92,900 | 0.11% | 3,257,571 |
| 2009-03-17 | 2009-03-13 | 3.316 | 1,066,928 | -65,031 | 0.12% | 3,538,408 |
| 2009-03-16 | 2009-03-12 | 2.995 | 1,131,959 | +14,292 | 0.13% | 3,389,760 |
| 2009-03-12 | 2009-03-10 | 3.009 | 1,117,667 | +11,434 | 0.13% | 3,362,601 |
| 2009-03-11 | 2009-03-09 | 2.911 | 1,106,233 | +14,293 | 0.13% | 3,219,841 |
| 2009-03-10 | 2009-03-06 | 3.009 | 1,091,940 | +33,587 | 0.12% | 3,285,199 |
| 2009-03-09 | 2009-03-05 | 3.107 | 1,058,353 | +7,146 | 0.12% | 3,287,820 |
| 2009-03-06 | 2009-03-04 | 3.177 | 1,051,207 | +7,146 | 0.12% | 3,339,171 |
| 2009-03-05 | 2009-03-03 | 3.107 | 1,044,061 | -2,858 | 0.12% | 3,243,421 |
| 2009-03-04 | 2009-03-02 | 3.232 | 1,046,919 | -60,028 | 0.12% | 3,384,150 |
| 2009-03-03 | 2009-02-27 | 3.442 | 1,106,947 | -52,882 | 0.13% | 3,810,539 |
| 2009-03-02 | 2009-02-26 | 3.316 | 1,159,829 | +7,146 | 0.13% | 3,846,510 |
| 2009-02-27 | 2009-02-25 | 3.302 | 1,152,683 | -70,033 | 0.13% | 3,806,680 |
| 2009-02-26 | 2009-02-24 | 3.009 | 1,222,716 | +16,437 | 0.14% | 3,678,651 |
| 2009-02-25 | 2009-02-23 | 3.135 | 1,206,279 | -16,437 | 0.14% | 3,781,118 |
| 2009-02-24 | 2009-02-20 | 3.093 | 1,222,716 | +65,745 | 0.14% | 3,781,311 |
| 2009-02-23 | 2009-02-19 | 2.883 | 1,156,971 | +15,007 | 0.13% | 3,335,141 |
| 2009-02-20 | 2009-02-18 | 2.869 | 1,141,964 | +3,573 | 0.13% | 3,275,901 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,138,391 | +32,158 | 0.13% | 3,281,581 |
| 2009-02-18 | 2009-02-16 | 2.925 | 1,106,233 | -7,146 | 0.13% | 3,235,321 |
| 2009-02-17 | 2009-02-13 | 3.093 | 1,113,379 | +35,731 | 0.13% | 3,443,181 |
| 2009-02-16 | 2009-02-12 | 3.051 | 1,077,648 | +25,727 | 0.12% | 3,287,441 |
| 2009-02-13 | 2009-02-11 | 3.121 | 1,051,921 | -27,871 | 0.12% | 3,282,559 |
| 2009-02-12 | 2009-02-10 | 3.246 | 1,079,792 | +1,430 | 0.12% | 3,505,521 |
| 2009-02-11 | 2009-02-09 | 3.232 | 1,078,362 | -32,873 | 0.12% | 3,485,789 |
| 2009-02-10 | 2009-02-06 | 3.288 | 1,111,235 | -10,005 | 0.13% | 3,654,250 |
| 2009-02-09 | 2009-02-05 | 3.163 | 1,121,240 | -10,719 | 0.13% | 3,545,941 |
| 2009-02-06 | 2009-02-04 | 3.051 | 1,131,959 | -25,726 | 0.13% | 3,453,120 |
| 2009-02-05 | 2009-02-03 | 3.009 | 1,157,685 | +50,738 | 0.13% | 3,482,999 |
| 2009-02-04 | 2009-02-02 | 3.135 | 1,106,947 | -7,861 | 0.13% | 3,469,759 |
| 2009-02-03 | 2009-01-30 | 3.163 | 1,114,808 | +24,297 | 0.13% | 3,525,600 |
| 2009-02-02 | 2009-01-29 | 3.218 | 1,090,511 | -5,717 | 0.12% | 3,509,800 |
| 2009-01-30 | 2009-01-23 | 3.135 | 1,096,228 | +9,290 | 0.12% | 3,436,160 |
| 2009-01-29 | 2009-01-22 | 3.330 | 1,086,938 | +5,002 | 0.12% | 3,619,980 |
| 2009-01-23 | 2009-01-21 | 3.051 | 1,081,936 | +12,864 | 0.12% | 3,300,521 |
| 2009-01-22 | 2009-01-20 | 3.079 | 1,069,072 | -5,003 | 0.12% | 3,291,199 |
| 2009-01-21 | 2009-01-19 | 3.358 | 1,074,075 | -12,148 | 0.12% | 3,607,201 |
| 2009-01-20 | 2009-01-16 | 3.456 | 1,086,223 | +55,740 | 0.12% | 3,754,399 |
| 2009-01-19 | 2009-01-15 | 3.191 | 1,030,483 | +32,158 | 0.12% | 3,287,761 |
| 2009-01-16 | 2009-01-14 | 3.302 | 998,325 | +14,293 | 0.11% | 3,296,920 |
| 2009-01-15 | 2009-01-13 | 3.121 | 984,032 | +90,756 | 0.11% | 3,070,708 |
| 2009-01-14 | 2009-01-12 | 3.358 | 893,276 | -106,478 | 0.10% | 3,000,001 |
| 2009-01-13 | 2009-01-09 | 3.834 | 999,754 | +180,084 | 0.11% | 3,833,259 |
| 2009-01-12 | 2009-01-08 | 3.988 | 819,670 | +26,441 | 0.09% | 3,268,951 |
| 2009-01-09 | 2009-01-07 | 4.590 | 793,229 | -148,641 | 0.09% | 3,640,801 |
| 2009-01-08 | 2009-01-06 | 4.240 | 941,870 | +21,439 | 0.11% | 3,993,541 |
| 2009-01-07 | 2009-01-05 | 4.086 | 920,431 | -57,885 | 0.10% | 3,760,959 |
| 2009-01-06 | 2009-01-02 | 3.750 | 978,316 | +32,158 | 0.11% | 3,668,922 |
| 2009-01-05 | 2008-12-31 | 3.596 | 946,158 | -26,441 | 0.11% | 3,402,681 |
| 2008-12-30 | 2008-12-24 | 3.274 | 972,599 | -116,483 | 0.11% | 3,184,741 |
| 2008-12-29 | 2008-12-22 | 3.498 | 1,089,082 | +266,554 | 0.12% | 3,810,001 |
| 2008-12-23 | 2008-12-19 | 3.918 | 822,528 | +130,775 | 0.09% | 3,222,799 |
| 2008-12-22 | 2008-12-18 | 3.540 | 691,753 | +55,026 | 0.08% | 2,449,041 |
| 2008-12-19 | 2008-12-17 | 2.827 | 636,727 | +1,429 | 0.07% | 1,799,820 |
| 2008-12-18 | 2008-12-16 | 2.715 | 635,298 | +7,147 | 0.07% | 1,724,661 |
| 2008-12-17 | 2008-12-15 | 2.673 | 628,151 | +10,719 | 0.07% | 1,678,889 |
| 2008-12-16 | 2008-12-12 | 2.673 | 617,432 | -104,335 | 0.07% | 1,650,240 |
| 2008-12-15 | 2008-12-11 | 2.883 | 721,767 | +12,863 | 0.08% | 2,080,601 |
| 2008-12-12 | 2008-12-10 | 3.009 | 708,904 | -80,752 | 0.08% | 2,132,801 |
| 2008-12-11 | 2008-12-09 | 2.673 | 789,656 | +17,866 | 0.09% | 2,110,551 |
| 2008-12-10 | 2008-12-08 | 2.841 | 771,790 | -74,321 | 0.09% | 2,192,399 |
| 2008-12-09 | 2008-12-05 | 2.519 | 846,111 | +6,432 | 0.10% | 2,131,201 |
| 2008-12-08 | 2008-12-04 | 2.519 | 839,679 | +17,865 | 0.10% | 2,115,000 |
| 2008-12-05 | 2008-12-03 | 2.491 | 821,814 | +30,729 | 0.09% | 2,047,001 |
| 2008-12-03 | 2008-12-01 | 2.617 | 791,085 | +112,195 | 0.09% | 2,070,090 |
| 2008-12-02 | 2008-11-28 | 2.575 | 678,890 | -5,716 | 0.08% | 1,748,001 |
| 2008-12-01 | 2008-11-27 | 2.575 | 684,606 | -5,717 | 0.08% | 1,762,719 |
| 2008-11-28 | 2008-11-26 | 2.449 | 690,323 | -7,147 | 0.08% | 1,690,499 |
| 2008-11-27 | 2008-11-25 | 2.435 | 697,470 | -157,216 | 0.08% | 1,698,241 |
| 2008-11-26 | 2008-11-24 | 2.239 | 854,686 | +137,922 | 0.10% | 1,913,600 |
| 2008-11-25 | 2008-11-21 | 2.253 | 716,764 | +12,148 | 0.08% | 1,614,829 |
| 2008-11-24 | 2008-11-20 | 2.309 | 704,616 | +18,580 | 0.08% | 1,626,900 |
| 2008-11-21 | 2008-11-19 | 2.729 | 686,036 | +25,012 | 0.08% | 1,872,001 |
| 2008-11-20 | 2008-11-18 | 2.729 | 661,024 | +7,146 | 0.08% | 1,803,750 |
| 2008-11-19 | 2008-11-17 | 2.869 | 653,878 | +13,578 | 0.07% | 1,875,751 |
| 2008-11-18 | 2008-11-14 | 2.925 | 640,300 | +21,439 | 0.07% | 1,872,640 |
| 2008-11-17 | 2008-11-13 | 2.827 | 618,861 | +65,030 | 0.07% | 1,749,319 |
| 2008-11-14 | 2008-11-12 | 2.995 | 553,831 | -47,165 | 0.06% | 1,658,500 |
| 2008-11-13 | 2008-11-11 | 2.547 | 600,996 | +26,441 | 0.07% | 1,530,620 |
| 2008-11-12 | 2008-11-10 | 2.687 | 574,555 | -46,450 | 0.07% | 1,543,680 |
| 2008-11-11 | 2008-11-07 | 2.449 | 621,005 | +12,863 | 0.07% | 1,520,749 |
| 2008-11-10 | 2008-11-06 | 2.463 | 608,142 | +19,295 | 0.07% | 1,497,760 |
| 2008-11-07 | 2008-11-05 | 2.701 | 588,847 | -25,012 | 0.07% | 1,590,319 |
| 2008-11-06 | 2008-11-04 | 2.407 | 613,859 | -1,429 | 0.07% | 1,477,480 |
| 2008-11-05 | 2008-11-03 | 2.267 | 615,288 | -21,439 | 0.07% | 1,394,819 |
| 2008-11-04 | 2008-10-31 | 1.903 | 636,727 | +28,585 | 0.07% | 1,211,760 |
| 2008-11-03 | 2008-10-30 | 1.987 | 608,142 | +6,431 | 0.07% | 1,208,420 |
| 2008-10-31 | 2008-10-29 | 1.735 | 601,711 | -714 | 0.07% | 1,044,081 |
| 2008-10-30 | 2008-10-28 | 1.637 | 602,425 | -7,146 | 0.07% | 986,310 |
| 2008-10-29 | 2008-10-27 | 1.483 | 609,571 | +35,016 | 0.07% | 904,180 |
| 2008-10-28 | 2008-10-24 | 1.651 | 574,555 | +2,144 | 0.07% | 948,720 |
| 2008-10-27 | 2008-10-23 | 1.819 | 572,411 | -62,887 | 0.07% | 1,041,300 |
| 2008-10-24 | 2008-10-22 | 1.693 | 635,298 | +60,743 | 0.07% | 1,075,691 |
| 2008-10-23 | 2008-10-21 | 1.959 | 574,555 | -44,306 | 0.07% | 1,125,600 |
| 2008-10-22 | 2008-10-20 | 1.441 | 618,861 | +25,726 | 0.07% | 891,979 |
| 2008-10-21 | 2008-10-17 | 1.609 | 593,135 | -2,144 | 0.07% | 954,500 |
| 2008-10-20 | 2008-10-16 | 1.679 | 595,279 | +17,866 | 0.07% | 999,600 |
| 2008-10-17 | 2008-10-15 | 1.749 | 577,413 | +39,304 | 0.07% | 1,009,999 |
| 2008-10-16 | 2008-10-14 | 2.043 | 538,109 | +50,023 | 0.06% | 1,099,379 |
| 2008-10-13 | 2008-10-09 | 2.043 | 488,086 | +17,151 | 0.06% | 997,180 |
| 2008-10-10 | 2008-10-08 | 1.945 | 470,935 | -12,148 | 0.05% | 916,010 |
| 2008-10-09 | 2008-10-06 | 2.449 | 483,083 | -76,465 | 0.05% | 1,182,999 |
| 2008-10-08 | 2008-10-03 | 2.701 | 559,548 | +10,719 | 0.06% | 1,511,190 |
| 2008-10-06 | 2008-10-02 | 2.897 | 548,829 | +12,864 | 0.06% | 1,589,761 |
| 2008-10-03 | 2008-09-30 | 3.023 | 535,965 | -8,576 | 0.06% | 1,619,999 |
| 2008-10-02 | 2008-09-29 | 3.023 | 544,541 | +12,149 | 0.06% | 1,645,920 |
| 2008-09-30 | 2008-09-26 | 3.358 | 532,392 | +76,464 | 0.06% | 1,787,999 |
| 2008-09-29 | 2008-09-25 | 3.666 | 455,928 | +2,859 | 0.05% | 1,671,560 |
| 2008-09-26 | 2008-09-24 | 3.862 | 453,069 | +5,717 | 0.05% | 1,749,838 |
| 2008-09-25 | 2008-09-23 | 4.198 | 447,352 | -3,574 | 0.05% | 1,877,998 |
| 2008-09-24 | 2008-09-22 | 4.436 | 450,926 | -79,322 | 0.05% | 2,000,272 |
| 2008-09-23 | 2008-09-19 | 4.100 | 530,248 | +110,051 | 0.06% | 2,174,058 |
| 2008-09-22 | 2008-09-18 | 3.946 | 420,197 | +3,573 | 0.05% | 1,658,160 |
| 2008-09-19 | 2008-09-17 | 4.198 | 416,624 | -3,573 | 0.05% | 1,749,001 |
| 2008-09-18 | 2008-09-16 | 4.338 | 420,197 | -17,151 | 0.05% | 1,822,801 |
| 2008-09-17 | 2008-09-12 | 4.730 | 437,348 | -1,429 | 0.05% | 2,068,561 |
| 2008-09-16 | 2008-09-11 | 4.856 | 438,777 | -3,573 | 0.05% | 2,130,580 |
| 2008-09-12 | 2008-09-10 | 5.150 | 442,350 | -2,144 | 0.05% | 2,277,919 |
| 2008-09-08 | 2008-09-04 | 5.821 | 444,494 | +8,575 | 0.05% | 2,587,520 |
| 2008-09-04 | 2008-09-02 | 6.297 | 435,919 | +2,144 | 0.05% | 2,745,003 |
| 2008-09-03 | 2008-09-01 | 6.297 | 433,775 | +3,573 | 0.05% | 2,731,502 |
| 2008-09-01 | 2008-08-28 | 6.367 | 430,202 | +9,290 | 0.05% | 2,739,103 |
| 2008-08-29 | 2008-08-27 | 6.535 | 420,912 | -1,429 | 0.05% | 2,750,633 |
| 2008-08-28 | 2008-08-26 | 6.689 | 422,341 | +3,573 | 0.05% | 2,824,982 |
| 2008-08-26 | 2008-08-21 | 6.717 | 418,768 | +15,722 | 0.05% | 2,812,802 |
| 2008-08-25 | 2008-08-20 | 6.983 | 403,046 | +8,575 | 0.05% | 2,814,360 |
| 2008-08-20 | 2008-08-18 | 7.514 | 394,471 | +715 | 0.04% | 2,964,243 |
| 2008-08-19 | 2008-08-15 | 7.836 | 393,756 | -17,865 | 0.04% | 3,085,601 |
| 2008-08-18 | 2008-08-14 | 7.347 | 411,621 | -11,434 | 0.05% | 3,023,997 |
| 2008-08-14 | 2008-08-12 | 7.472 | 423,055 | -35,017 | 0.05% | 3,161,277 |
| 2008-08-13 | 2008-08-11 | 7.039 | 458,072 | -7,146 | 0.05% | 3,224,232 |
| 2008-08-12 | 2008-08-08 | 6.871 | 465,218 | +2,144 | 0.05% | 3,196,410 |
| 2008-08-11 | 2008-08-07 | 6.871 | 463,074 | -1,429 | 0.05% | 3,181,679 |
| 2008-08-04 | 2008-07-31 | 6.857 | 464,503 | +21,438 | 0.05% | 3,184,998 |
| 2008-08-01 | 2008-07-30 | 6.857 | 443,065 | -1,429 | 0.05% | 3,038,002 |
| 2008-07-31 | 2008-07-29 | 7.123 | 444,494 | -2,144 | 0.05% | 3,165,980 |
| 2008-07-30 | 2008-07-28 | 7.375 | 446,638 | -2,144 | 0.05% | 3,293,751 |
| 2008-07-29 | 2008-07-25 | 7.179 | 448,782 | +20,010 | 0.05% | 3,221,642 |
| 2008-07-28 | 2008-07-24 | 7.976 | 428,772 | +3,573 | 0.05% | 3,419,997 |
| 2008-07-25 | 2008-07-23 | 7.808 | 425,199 | +2,144 | 0.05% | 3,320,098 |
| 2008-07-24 | 2008-07-22 | 7.389 | 423,055 | +2,858 | 0.05% | 3,125,757 |
| 2008-07-23 | 2008-07-21 | 7.123 | 420,197 | -25,726 | 0.05% | 2,992,921 |
| 2008-07-22 | 2008-07-18 | 6.549 | 445,923 | -34,302 | 0.05% | 2,920,319 |
| 2008-07-21 | 2008-07-17 | 6.633 | 480,225 | +57,170 | 0.05% | 3,185,280 |
| 2008-07-18 | 2008-07-16 | 6.955 | 423,055 | +60,028 | 0.05% | 2,942,237 |
| 2008-07-17 | 2008-07-15 | 7.472 | 363,027 | +10,719 | 0.04% | 2,712,718 |
| 2008-07-16 | 2008-07-14 | 8.214 | 352,308 | +25,012 | 0.04% | 2,893,911 |
| 2008-07-14 | 2008-07-10 | 8.536 | 327,296 | +2,144 | 0.04% | 2,793,798 |
| 2008-07-11 | 2008-07-09 | 8.900 | 325,152 | +5,717 | 0.04% | 2,893,797 |
| 2008-07-10 | 2008-07-08 | 8.606 | 319,435 | -2,144 | 0.04% | 2,749,047 |
| 2008-07-09 | 2008-07-07 | 8.858 | 321,579 | -7,146 | 0.04% | 2,848,498 |
| 2008-07-08 | 2008-07-04 | 8.956 | 328,725 | -7,861 | 0.04% | 2,943,996 |
| 2008-07-07 | 2008-07-03 | 9.054 | 336,586 | -9,290 | 0.04% | 3,047,367 |
| 2008-07-04 | 2008-07-02 | 9.530 | 345,876 | -3,573 | 0.04% | 3,296,037 |
| 2008-07-02 | 2008-06-27 | 10.719 | 349,449 | -7,147 | 0.04% | 3,745,735 |
| 2008-06-30 | 2008-06-26 | 10.355 | 356,596 | +2,144 | 0.04% | 3,692,604 |
| 2008-06-23 | 2008-06-19 | 11.349 | 354,452 | +17,866 | 0.04% | 4,022,562 |
| 2008-06-19 | 2008-06-17 | 12.342 | 336,586 | +1,429 | 0.04% | 4,154,217 |
| 2008-06-18 | 2008-06-16 | 12.580 | 335,157 | -5,002 | 0.04% | 4,216,310 |
| 2008-06-17 | 2008-06-13 | 12.552 | 340,159 | +1,429 | 0.04% | 4,269,715 |
| 2008-06-16 | 2008-06-12 | 12.272 | 338,730 | -1,429 | 0.04% | 4,156,978 |
| 2008-06-13 | 2008-06-11 | 12.930 | 340,159 | +2,143 | 0.04% | 4,398,235 |
| 2008-06-12 | 2008-06-10 | 13.042 | 338,016 | +5,717 | 0.04% | 4,408,366 |
| 2008-06-11 | 2008-06-06 | 13.462 | 332,299 | -1,429 | 0.04% | 4,473,306 |
| 2008-06-06 | 2008-06-04 | 13.126 | 333,728 | +79,323 | 0.04% | 4,380,463 |
| 2008-06-05 | 2008-06-03 | 13.462 | 254,405 | +137,207 | 0.03% | 3,424,721 |
| 2008-06-04 | 2008-06-02 | 14.385 | 117,198 | -12,863 | 0.01% | 1,685,923 |
| 2008-06-03 | 2008-05-30 | 13.714 | 130,061 | +13,578 | 0.01% | 1,783,601 |
| 2008-06-02 | 2008-05-29 | 14.161 | 116,483 | +9,290 | 0.01% | 1,649,558 |
| 2008-05-30 | 2008-05-28 | 14.385 | 107,193 | +7,861 | 0.01% | 1,541,999 |
| 2008-05-29 | 2008-05-27 | 14.413 | 99,332 | +10,719 | 0.01% | 1,431,696 |
| 2008-05-28 | 2008-05-26 | 14.833 | 88,613 | +4,288 | 0.01% | 1,314,401 |
| 2008-05-27 | 2008-05-23 | 15.169 | 84,325 | +5,002 | 0.01% | 1,279,117 |
| 2008-05-26 | 2008-05-22 | 14.861 | 79,323 | +27,870 | 0.01% | 1,178,822 |
| 2008-05-23 | 2008-05-21 | 15.169 | 51,453 | +21,439 | 0.01% | 780,485 |
| 2008-05-22 | 2008-05-20 | 15.197 | 30,014 | +7,861 | 0.00% | 456,119 |
| 2008-05-21 | 2008-05-19 | 15.645 | 22,153 | +15,007 | 0.00% | 346,576 |
| 2008-05-16 | 2008-05-14 | 16.792 | 7,146 | +7,146 | 0.00% | 119,997 |
| 2008-05-08 | 2008-05-06 | 16.232 | 0 | -22,868 | ||
| 2008-05-07 | 2008-05-05 | 15.533 | 22,868 | -30,014 | 0.00% | 355,202 |
| 2008-05-06 | 2008-05-02 | 15.253 | 52,882 | +16,436 | 0.01% | 806,601 |
| 2008-05-05 | 2008-04-30 | 14.945 | 36,446 | +26,441 | 0.00% | 544,685 |
| 2008-05-02 | 2008-04-29 | 15.421 | 10,005 | +10,005 | 0.00% | 154,285 |
| 2008-04-30 | 2008-04-28 | 16.078 | 0 | -62,887 | ||
| 2008-04-29 | 2008-04-25 | 15.826 | 62,887 | -30,647 | 0.01% | 995,273 |
| 2008-04-28 | 2008-04-24 | 15.266 | 93,534 | -9,282 | 0.01% | 1,427,904 |
| 2008-04-25 | 2008-04-23 | 15.070 | 102,816 | +59,976 | 0.01% | 1,549,444 |
| 2008-04-24 | 2008-04-22 | 14.286 | 42,840 | +6,426 | 0.00% | 612,002 |
| 2008-04-23 | 2008-04-21 | 14.622 | 36,414 | +10,710 | 0.00% | 532,441 |
| 2008-04-22 | 2008-04-18 | 14.846 | 25,704 | +17,136 | 0.00% | 381,601 |
| 2008-04-18 | 2008-04-16 | 15.210 | 8,568 | +7,854 | 0.00% | 130,320 |
| 2008-04-17 | 2008-04-15 | 15.994 | 714 | +714 | 0.00% | 11,420 |
| 2008-04-09 | 2008-04-07 | 16.527 | 0 | -12,852 | ||
| 2008-04-08 | 2008-04-03 | 15.742 | 12,852 | -1,428 | 0.00% | 202,321 |
| 2008-04-07 | 2008-04-02 | 15.770 | 14,280 | -7,140 | 0.00% | 225,201 |
| 2008-04-01 | 2008-03-28 | 16.106 | 21,420 | -11,424 | 0.00% | 345,001 |
| 2008-03-31 | 2008-03-27 | 15.126 | 32,844 | -9,996 | 0.00% | 496,801 |
| 2008-03-28 | 2008-03-26 | 14.706 | 42,840 | +9,282 | 0.00% | 630,002 |
| 2008-03-27 | 2008-03-25 | 14.566 | 33,558 | -5,712 | 0.00% | 488,801 |
| 2008-03-26 | 2008-03-20 | 13.670 | 39,270 | -11,424 | 0.00% | 536,801 |
| 2008-03-19 | 2008-03-17 | 14.510 | 50,694 | -3,570 | 0.01% | 735,562 |
| 2008-03-18 | 2008-03-14 | 15.882 | 54,264 | -1,428 | 0.01% | 861,842 |
| 2008-03-17 | 2008-03-13 | 15.714 | 55,692 | -2,856 | 0.01% | 875,162 |
| 2008-03-14 | 2008-03-12 | 16.022 | 58,548 | -13,566 | 0.01% | 938,083 |
| 2008-03-13 | 2008-03-11 | 14.930 | 72,114 | -3,570 | 0.01% | 1,076,663 |
| 2008-03-11 | 2008-03-07 | 14.706 | 75,684 | +4,998 | 0.01% | 1,113,003 |
| 2008-03-06 | 2008-03-04 | 14.958 | 70,686 | +1,428 | 0.01% | 1,057,323 |
| 2008-03-03 | 2008-02-28 | 16.106 | 69,258 | -14,280 | 0.01% | 1,115,503 |
| 2008-02-29 | 2008-02-27 | 16.275 | 83,538 | +7,140 | 0.01% | 1,359,544 |
| 2008-02-26 | 2008-02-22 | 15.742 | 76,398 | -4,284 | 0.01% | 1,202,683 |
| 2008-02-25 | 2008-02-21 | 16.247 | 80,682 | -2,142 | 0.01% | 1,310,804 |
| 2008-02-22 | 2008-02-20 | 15.994 | 82,824 | -9,996 | 0.01% | 1,324,724 |
| 2008-02-20 | 2008-02-18 | 15.966 | 92,820 | -2,856 | 0.01% | 1,482,004 |
| 2008-02-15 | 2008-02-13 | 15.686 | 95,676 | -3,570 | 0.01% | 1,500,804 |
| 2008-02-14 | 2008-02-12 | 15.406 | 99,246 | -17,136 | 0.01% | 1,529,004 |
| 2008-02-12 | 2008-02-06 | 15.182 | 116,382 | +714 | 0.01% | 1,766,925 |
| 2008-02-11 | 2008-02-04 | 15.910 | 115,668 | -3,570 | 0.01% | 1,840,325 |
| 2008-02-04 | 2008-01-31 | 14.958 | 119,238 | -9,996 | 0.01% | 1,783,565 |
| 2008-02-01 | 2008-01-30 | 15.966 | 129,234 | -33,558 | 0.01% | 2,063,406 |
| 2008-01-31 | 2008-01-29 | 14.846 | 162,792 | -12,852 | 0.02% | 2,416,807 |
| 2008-01-30 | 2008-01-28 | 13.950 | 175,644 | -3,570 | 0.02% | 2,450,167 |
| 2008-01-28 | 2008-01-24 | 12.955 | 179,214 | +714 | 0.02% | 2,321,756 |
| 2008-01-25 | 2008-01-23 | 12.913 | 178,500 | +4,284 | 0.02% | 2,305,006 |
| 2008-01-24 | 2008-01-22 | 12.157 | 174,216 | -6,426 | 0.02% | 2,117,926 |
| 2008-01-23 | 2008-01-21 | 13.810 | 180,642 | -4,283 | 0.02% | 2,494,587 |
| 2008-01-22 | 2008-01-18 | 14.006 | 184,925 | +2,141 | 0.02% | 2,589,993 |
| 2008-01-21 | 2008-01-17 | 13.389 | 182,784 | -3,569 | 0.02% | 2,447,367 |
| 2008-01-18 | 2008-01-16 | 12.927 | 186,353 | +12,851 | 0.02% | 2,409,024 |
| 2008-01-17 | 2008-01-15 | 14.118 | 173,502 | +714 | 0.02% | 2,449,447 |
| 2008-01-16 | 2008-01-14 | 15.070 | 172,788 | -7,140 | 0.02% | 2,603,927 |
| 2008-01-15 | 2008-01-11 | 15.266 | 179,928 | -5,711 | 0.02% | 2,746,807 |
| 2008-01-14 | 2008-01-10 | 14.874 | 185,639 | +12,851 | 0.02% | 2,761,193 |
| 2008-01-11 | 2008-01-09 | 14.818 | 172,788 | +9,282 | 0.02% | 2,560,367 |
| 2008-01-10 | 2008-01-08 | 15.042 | 163,506 | +22,134 | 0.02% | 2,459,467 |
| 2008-01-09 | 2008-01-07 | 15.294 | 141,372 | +25,704 | 0.02% | 2,162,166 |
| 2008-01-08 | 2008-01-04 | 15.770 | 115,668 | +7,140 | 0.01% | 1,824,125 |
| 2008-01-07 | 2008-01-03 | 15.854 | 108,528 | +3,570 | 0.01% | 1,720,645 |
| 2008-01-04 | 2008-01-02 | 16.022 | 104,958 | -7,140 | 0.01% | 1,681,685 |
| 2008-01-02 | 2007-12-27 | 16.583 | 112,098 | -9,282 | 0.01% | 1,858,885 |
| 2007-12-28 | 2007-12-24 | 16.078 | 121,380 | +6,426 | 0.01% | 1,951,605 |
| 2007-12-27 | 2007-12-20 | 16.415 | 114,954 | -1,428 | 0.01% | 1,886,925 |
| 2007-12-21 | 2007-12-19 | 16.443 | 116,382 | -2,856 | 0.01% | 1,913,625 |
| 2007-12-20 | 2007-12-18 | 15.462 | 119,238 | -2,856 | 0.01% | 1,843,685 |
| 2007-12-19 | 2007-12-17 | 14.958 | 122,094 | +13,566 | 0.01% | 1,826,285 |
| 2007-12-17 | 2007-12-13 | 16.078 | 108,528 | +1,428 | 0.01% | 1,744,965 |
| 2007-12-14 | 2007-12-12 | 16.303 | 107,100 | +7,140 | 0.01% | 1,746,005 |
| 2007-12-13 | 2007-12-11 | 16.555 | 99,960 | -3,570 | 0.01% | 1,654,805 |
| 2007-12-11 | 2007-12-07 | 16.667 | 103,530 | -5,712 | 0.01% | 1,725,505 |
| 2007-12-10 | 2007-12-06 | 16.471 | 109,242 | +22,134 | 0.01% | 1,799,285 |
| 2007-12-07 | 2007-12-05 | 17.087 | 87,108 | -4,284 | 0.01% | 1,488,404 |
| 2007-12-06 | 2007-12-04 | 16.134 | 91,392 | +2,856 | 0.01% | 1,474,564 |
| 2007-12-03 | 2007-11-29 | 17.395 | 88,536 | -2,142 | 0.01% | 1,540,084 |
| 2007-11-30 | 2007-11-28 | 16.527 | 90,678 | -714 | 0.01% | 1,498,604 |
| 2007-11-29 | 2007-11-27 | 15.910 | 91,392 | -5,712 | 0.01% | 1,454,084 |
| 2007-11-28 | 2007-11-26 | 16.247 | 97,104 | -1,428 | 0.01% | 1,577,604 |
| 2007-11-27 | 2007-11-23 | 15.462 | 98,532 | -3,570 | 0.01% | 1,523,524 |
| 2007-11-26 | 2007-11-22 | 15.770 | 102,102 | +2,142 | 0.01% | 1,610,184 |
| 2007-11-22 | 2007-11-20 | 16.387 | 99,960 | -4,998 | 0.01% | 1,638,004 |
| 2007-11-21 | 2007-11-19 | 17.227 | 104,958 | -1,428 | 0.01% | 1,808,105 |
| 2007-11-20 | 2007-11-16 | 17.787 | 106,386 | +17,850 | 0.01% | 1,892,305 |
| 2007-11-19 | 2007-11-15 | 17.507 | 88,536 | +2,856 | 0.01% | 1,550,004 |
| 2007-11-16 | 2007-11-14 | 18.207 | 85,680 | -12,138 | 0.01% | 1,560,004 |
| 2007-11-15 | 2007-11-13 | 17.115 | 97,818 | +714 | 0.01% | 1,674,145 |
| 2007-11-14 | 2007-11-12 | 17.227 | 97,104 | -4,284 | 0.01% | 1,672,805 |
| 2007-11-13 | 2007-11-09 | 16.106 | 101,388 | +26,418 | 0.01% | 1,633,004 |
| 2007-11-12 | 2007-11-08 | 16.891 | 74,970 | +7,140 | 0.01% | 1,266,303 |
| 2007-11-09 | 2007-11-07 | 17.815 | 67,830 | +8,568 | 0.01% | 1,208,403 |
| 2007-11-08 | 2007-11-06 | 18.011 | 59,262 | +7,140 | 0.01% | 1,067,383 |
| 2007-11-07 | 2007-11-05 | 18.487 | 52,122 | +2,142 | 0.01% | 963,603 |
| 2007-11-06 | 2007-11-02 | 19.020 | 49,980 | +20,706 | 0.01% | 950,603 |
| 2007-11-05 | 2007-11-01 | 20.280 | 29,274 | +7,140 | 0.00% | 593,682 |
| 2007-11-02 | 2007-10-31 | 20.308 | 22,134 | +9,996 | 0.00% | 449,501 |
| 2007-10-29 | 2007-10-25 | 20.784 | 12,138 | -714 | 0.00% | 252,281 |
| 2007-10-26 | 2007-10-24 | 20.700 | 12,852 | -5,712 | 0.00% | 266,041 |
| 2007-10-25 | 2007-10-23 | 20.728 | 18,564 | -714 | 0.00% | 384,801 |
| 2007-10-24 | 2007-10-22 | 19.916 | 19,278 | +16,422 | 0.00% | 383,941 |
| 2007-10-18 | 2007-10-16 | 22.297 | 2,856 | -714 | 0.00% | 63,680 |
| 2007-10-17 | 2007-10-15 | 21.429 | 3,570 | -4,284 | 0.00% | 76,500 |
| 2007-10-16 | 2007-10-12 | 20.728 | 7,854 | -3,570 | 0.00% | 162,800 |
| 2007-10-15 | 2007-10-11 | 21.429 | 11,424 | -15,708 | 0.00% | 244,801 |
| 2007-10-12 | 2007-10-10 | 20.924 | 27,132 | +14,280 | 0.00% | 567,722 |
| 2007-10-11 | 2007-10-09 | 20.448 | 12,852 | +4,284 | 0.00% | 262,801 |
| 2007-10-10 | 2007-10-08 | 20.168 | 8,568 | +5,712 | 0.00% | 172,800 |
| 2007-09-28 | 2007-09-25 | 19.832 | 2,856 | -97,104 | 0.00% | 56,640 |
| 2007-09-27 | 2007-09-24 | 18.908 | 99,960 | -25,704 | 0.01% | 1,890,005 |
| 2007-09-25 | 2007-09-21 | 18.431 | 125,664 | -4,284 | 0.01% | 2,316,166 |
| 2007-09-24 | 2007-09-20 | 18.431 | 129,948 | -2,142 | 0.01% | 2,395,127 |
| 2007-09-21 | 2007-09-19 | 18.319 | 132,090 | -11,424 | 0.02% | 2,419,807 |
| 2007-09-20 | 2007-09-18 | 17.675 | 143,514 | +5,712 | 0.02% | 2,536,627 |
| 2007-09-19 | 2007-09-17 | 18.740 | 137,802 | -32,130 | 0.02% | 2,582,347 |
| 2007-09-18 | 2007-09-14 | 19.384 | 169,932 | -119,237 | 0.02% | 3,293,929 |
| 2007-09-17 | 2007-09-13 | 18.936 | 289,169 | -179,928 | 0.03% | 5,475,596 |
| 2007-09-14 | 2007-09-12 | 18.207 | 469,097 | -243,473 | 0.05% | 8,541,005 |
| 2007-09-13 | 2007-09-11 | 17.927 | 712,570 | -714 | 0.08% | 12,774,399 |
| 2007-09-12 | 2007-09-10 | 18.067 | 713,284 | -9,282 | 0.08% | 12,887,099 |
| 2007-09-11 | 2007-09-07 | 18.571 | 722,566 | -134,232 | 0.08% | 13,419,119 |
| 2007-09-10 | 2007-09-06 | 17.983 | 856,798 | -12,852 | 0.10% | 15,408,006 |
| 2007-09-07 | 2007-09-05 | 17.619 | 869,650 | -51,407 | 0.10% | 15,322,446 |
| 2007-09-06 | 2007-09-04 | 17.087 | 921,057 | -22,134 | 0.11% | 15,737,992 |
| 2007-09-05 | 2007-09-03 | 16.779 | 943,191 | -16,422 | 0.11% | 15,825,573 |
| 2007-09-04 | 2007-08-31 | 16.723 | 959,613 | -6,426 | 0.11% | 16,047,354 |
| 2007-09-03 | 2007-08-30 | 16.667 | 966,039 | -1,428 | 0.11% | 16,100,694 |
| 2007-08-31 | 2007-08-29 | 16.134 | 967,467 | -3,570 | 0.11% | 15,609,594 |
| 2007-08-30 | 2007-08-28 | 16.723 | 971,037 | -14,280 | 0.11% | 16,238,394 |
| 2007-08-28 | 2007-08-24 | 16.078 | 985,317 | +4,998 | 0.11% | 15,842,395 |
| 2007-08-27 | 2007-08-23 | 16.499 | 980,319 | +8,568 | 0.11% | 16,173,935 |
| 2007-08-24 | 2007-08-22 | 16.247 | 971,751 | -3,570 | 0.11% | 15,787,594 |
| 2007-08-23 | 2007-08-21 | 16.163 | 975,321 | -29,988 | 0.11% | 15,763,634 |
| 2007-08-22 | 2007-08-20 | 15.210 | 1,005,309 | +164,933 | 0.11% | 15,290,876 |
| 2007-08-21 | 2007-08-17 | 13.515 | 840,376 | +32,130 | 0.10% | 11,358,054 |
| 2007-08-20 | 2007-08-16 | 14.538 | 808,246 | -2,856 | 0.09% | 11,750,163 |
| 2007-08-17 | 2007-08-15 | 15.462 | 811,102 | +21,420 | 0.09% | 12,541,443 |
| 2007-08-16 | 2007-08-14 | 16.106 | 789,682 | +16,422 | 0.09% | 12,719,002 |
| 2007-08-15 | 2007-08-13 | 16.975 | 773,260 | +2,142 | 0.09% | 13,125,962 |
| 2007-08-14 | 2007-08-10 | 17.227 | 771,118 | +2,142 | 0.09% | 13,284,002 |
| 2007-08-13 | 2007-08-09 | 17.703 | 768,976 | -39,984 | 0.09% | 13,613,282 |
| 2007-08-10 | 2007-08-08 | 17.787 | 808,960 | -97,818 | 0.09% | 14,389,104 |
| 2007-08-09 | 2007-08-07 | 16.331 | 906,778 | -23,561 | 0.10% | 14,808,208 |
| 2007-08-08 | 2007-08-06 | 16.050 | 930,339 | +11,424 | 0.11% | 14,932,373 |
| 2007-08-07 | 2007-08-03 | 16.471 | 918,915 | -20,706 | 0.10% | 15,135,112 |
| 2007-08-06 | 2007-08-02 | 15.686 | 939,621 | +17,136 | 0.11% | 14,739,193 |
| 2007-08-03 | 2007-08-01 | 16.134 | 922,485 | +3,570 | 0.11% | 14,883,832 |
| 2007-08-01 | 2007-07-30 | 15.910 | 918,915 | +2,141 | 0.10% | 14,620,312 |
| 2007-07-31 | 2007-07-27 | 16.807 | 916,774 | -41,411 | 0.10% | 15,408,008 |
| 2007-07-30 | 2007-07-26 | 15.854 | 958,185 | +51,407 | 0.11% | 15,191,434 |
| 2007-07-27 | 2007-07-25 | 16.247 | 906,778 | +39,270 | 0.10% | 14,732,008 |
| 2007-07-26 | 2007-07-24 | 17.171 | 867,508 | -8,568 | 0.10% | 14,895,906 |
| 2007-07-25 | 2007-07-23 | 17.227 | 876,076 | -14,280 | 0.10% | 15,092,107 |
| 2007-07-24 | 2007-07-20 | 17.507 | 890,356 | -7,854 | 0.10% | 15,587,507 |
| 2007-07-23 | 2007-07-19 | 17.479 | 898,210 | -2,142 | 0.10% | 15,699,848 |
| 2007-07-20 | 2007-07-18 | 17.647 | 900,352 | -2,856 | 0.10% | 15,888,608 |
| 2007-07-19 | 2007-07-17 | 17.703 | 903,208 | +215,628 | 0.10% | 15,989,608 |
| 2007-07-18 | 2007-07-16 | 17.955 | 687,580 | -4,284 | 0.08% | 12,345,658 |
| 2007-07-17 | 2007-07-13 | 17.619 | 691,864 | -5,712 | 0.08% | 12,190,018 |
| 2007-07-16 | 2007-07-12 | 17.283 | 697,576 | +29,274 | 0.08% | 12,056,178 |
| 2007-07-13 | 2007-07-11 | 17.227 | 668,302 | +24,276 | 0.08% | 11,512,797 |
| 2007-07-11 | 2007-07-09 | 17.983 | 644,026 | +1,428 | 0.07% | 11,581,676 |
| 2007-07-10 | 2007-07-06 | 17.983 | 642,598 | -52,122 | 0.07% | 11,555,995 |
| 2007-07-09 | 2007-07-05 | 18.347 | 694,720 | -125,664 | 0.08% | 12,746,298 |
| 2007-07-06 | 2007-07-04 | 17.311 | 820,384 | -14,280 | 0.09% | 14,201,644 |
| 2007-07-05 | 2007-07-03 | 16.555 | 834,664 | -30,702 | 0.10% | 13,817,585 |
| 2007-07-04 | 2007-06-29 | 16.247 | 865,366 | -15,708 | 0.10% | 14,059,206 |
| 2007-07-03 | 2007-06-28 | 15.966 | 881,074 | -49,979 | 0.10% | 14,067,606 |
| 2007-06-29 | 2007-06-27 | 16.247 | 931,053 | +27,131 | 0.11% | 15,126,392 |
| 2007-06-28 | 2007-06-26 | 15.210 | 903,922 | +714 | 0.10% | 13,748,767 |
| 2007-06-27 | 2007-06-25 | 15.210 | 903,208 | +14,280 | 0.10% | 13,737,907 |
| 2007-06-26 | 2007-06-22 | 15.294 | 888,928 | 0.10% | 13,595,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy