History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 1,531,000 +0 0.07% 7,945,890
2025-10-13 2025-10-09 5.420 1,531,000 +0 0.07% 8,298,020
2025-10-10 2025-10-08 5.290 1,531,000 +27,000 0.07% 8,098,990
2025-10-03 2025-09-30 6.290 1,504,000 -52,000 0.07% 9,460,160
2025-09-29 2025-09-25 5.370 1,556,000 -16,000 0.07% 8,355,720
2025-09-25 2025-09-23 5.240 1,572,000 +26,000 0.07% 8,237,280
2025-09-22 2025-09-18 5.300 1,546,000 +5,000 0.07% 8,193,800
2025-09-19 2025-09-17 5.530 1,541,000 +28,000 0.07% 8,521,730
2025-09-10 2025-09-08 5.620 1,513,000 -450,000 0.07% 8,503,060
2025-09-09 2025-09-05 5.660 1,963,000 +450,000 0.09% 11,110,580
2025-09-08 2025-09-04 5.630 1,513,000 +6,000 0.07% 8,518,190
2025-09-03 2025-09-01 6.110 1,507,000 -6,000 0.07% 9,207,770
2025-07-10 2025-07-08 5.200 1,513,000 -12,000 0.07% 7,867,600
2025-06-30 2025-06-26 4.140 1,525,000 -15,639 0.07% 6,313,500
2025-06-27 2025-06-25 3.700 1,540,639 -10,000 0.07% 5,700,364
2025-06-17 2025-06-13 3.310 1,550,639 +518,639 0.07% 5,132,615
2025-06-10 2025-06-06 3.220 1,032,000 -20,000 0.07% 3,323,040
2025-06-09 2025-06-05 3.390 1,052,000 -50,000 0.07% 3,566,280
2025-06-06 2025-06-04 3.390 1,102,000 +70,000 0.07% 3,735,780
2025-05-20 2025-05-16 3.840 1,032,000 -12,000 0.07% 3,962,880
2025-05-16 2025-05-14 5.550 1,044,000 +279,827 0.07% 5,794,395
2025-05-15 2025-05-13 5.350 764,173 -2,243 0.07% 4,088,003
2025-03-31 2025-03-27 5.470 766,416 +2,243 0.07% 4,192,252
2025-03-26 2025-03-24 5.483 764,173 -2,243 0.07% 4,190,203
2025-02-25 2025-02-21 5.416 766,416 +5,982 0.07% 4,151,252
2025-02-20 2025-02-18 5.550 760,434 -3,739 0.07% 4,220,551
2025-02-07 2025-02-05 5.243 764,173 -19,440 0.07% 4,006,243
2025-02-06 2025-02-04 5.376 783,613 -17,198 0.07% 4,212,958
2025-02-05 2025-02-03 5.510 800,811 -31,404 0.07% 4,412,520
2025-01-27 2025-01-23 5.363 832,215 +9,720 0.07% 4,463,129
2025-01-24 2025-01-22 5.457 822,495 +67,295 0.07% 4,488,001
2025-01-10 2025-01-08 5.818 755,200 +9,721 0.07% 4,393,501
2024-12-12 2024-12-10 6.714 745,479 +3,738 0.07% 5,004,937
2024-12-03 2024-11-29 6.446 741,741 -22,432 0.07% 4,781,441
2024-11-11 2024-11-07 6.834 764,173 -1,495 0.07% 5,222,423
2024-10-24 2024-10-22 6.419 765,668 +748 0.07% 4,915,200
2024-10-18 2024-10-16 6.740 764,920 +747 0.07% 5,155,918
2024-10-16 2024-10-14 6.954 764,173 -1,495 0.07% 5,314,403
2024-10-15 2024-10-10 6.901 765,668 -748 0.07% 5,283,840
2024-10-10 2024-10-08 6.821 766,416 -22,431 0.07% 5,227,502
2024-10-09 2024-10-07 7.543 788,847 -8,225 0.07% 5,950,197
2024-10-08 2024-10-04 7.048 797,072 +2,243 0.07% 5,617,818
2024-10-07 2024-10-03 7.075 794,829 +26,918 0.07% 5,623,269
2024-09-16 2024-09-12 5.283 767,911 -29,909 0.07% 4,056,649
2024-06-03 2024-05-30 8.278 797,820 +22,432 0.07% 6,604,730
2024-05-22 2024-05-20 8.907 775,388 -18,693 0.07% 6,906,417
2024-05-08 2024-05-06 8.292 794,081 +18,693 0.07% 6,584,397
2024-05-06 2024-05-02 8.506 775,388 -41,125 0.07% 6,595,317
2024-05-02 2024-04-29 8.131 816,513 -7,477 0.07% 6,639,359
2024-04-25 2024-04-23 7.102 823,990 -14,955 0.07% 5,851,618
2024-04-24 2024-04-22 6.901 838,945 +14,955 0.07% 5,789,522
2024-04-19 2024-04-17 6.941 823,990 +16,450 0.07% 5,719,378
2024-04-17 2024-04-15 7.342 807,540 -16,450 0.07% 5,929,197
2024-04-12 2024-04-10 7.757 823,990 -1,496 0.07% 6,391,597
2024-04-11 2024-04-09 7.476 825,486 -8,972 0.07% 6,171,362
2024-04-10 2024-04-08 7.035 834,458 +7,477 0.07% 5,870,157
2024-04-09 2024-04-05 7.035 826,981 +1,495 0.07% 5,817,558
2024-04-05 2024-04-02 6.968 825,486 +3,739 0.07% 5,751,842
2024-03-11 2024-03-07 6.633 821,747 -748 0.07% 5,451,039
2024-02-22 2024-02-20 7.262 822,495 +8,973 0.07% 5,973,001
2024-01-24 2024-01-22 6.419 813,522 -5,234 0.07% 5,222,399
2023-11-24 2023-11-22 7.342 818,756 +5,982 0.07% 6,011,548
2023-11-22 2023-11-20 7.369 812,774 -2,991 0.07% 5,989,366
2023-11-10 2023-11-08 7.102 815,765 +1,495 0.07% 5,793,207
2023-11-08 2023-11-06 7.810 814,270 +1,496 0.07% 6,359,761
2023-09-25 2023-09-21 8.292 812,774 +7,477 0.07% 6,739,396
2023-09-22 2023-09-20 8.252 805,297 +5,234 0.07% 6,645,088
2023-09-12 2023-09-07 8.626 800,063 +7,477 0.07% 6,901,498
2023-09-11 2023-09-06 8.813 792,586 +2,991 0.07% 6,985,400
2023-09-07 2023-09-05 8.894 789,595 +10,468 0.07% 7,022,399
2023-09-06 2023-09-04 9.549 779,127 +22,432 0.07% 7,439,880
2023-08-28 2023-08-24 9.589 756,695 -22,432 0.07% 7,256,037
2023-08-23 2023-08-21 9.014 779,127 +5,982 0.07% 7,023,080
2023-08-14 2023-08-10 10.766 773,145 +7,477 0.07% 8,323,698
2023-08-08 2023-08-04 11.140 765,668 -14,954 0.07% 8,529,920
2023-08-07 2023-08-03 11.034 780,622 +3,738 0.07% 8,612,995
2023-08-03 2023-08-01 11.100 776,884 +11,216 0.07% 8,623,702
2023-08-02 2023-07-31 10.980 765,668 -11,216 0.07% 8,407,040
2023-07-27 2023-07-25 10.833 776,884 +11,216 0.07% 8,415,902
2023-07-21 2023-07-19 10.285 765,668 +14,954 0.07% 7,874,560
2023-07-19 2023-07-14 10.686 750,714 -14,954 0.07% 8,021,965
2023-07-13 2023-07-11 10.298 765,668 -11,216 0.07% 7,884,800
2023-07-10 2023-07-06 9.750 776,884 +11,216 0.07% 7,574,312
2023-07-05 2023-07-03 10.178 765,668 -11,216 0.07% 7,792,640
2023-06-30 2023-06-28 10.164 776,884 +11,216 0.07% 7,896,402
2023-06-28 2023-06-26 9.977 765,668 +14,954 0.07% 7,639,040
2023-06-16 2023-06-14 10.445 750,714 -14,954 0.07% 7,841,245
2023-04-25 2023-04-21 12.558 765,668 -7,477 0.07% 9,615,361
2023-04-19 2023-04-17 12.692 773,145 +748 0.07% 9,812,658
2023-04-04 2023-03-31 12.237 772,397 -1,496 0.07% 9,451,944
2023-04-03 2023-03-30 11.675 773,893 +1,496 0.07% 9,035,551
2023-03-10 2023-03-08 12.491 772,397 +13,459 0.07% 9,648,214
2023-03-09 2023-03-07 12.999 758,938 +1,495 0.07% 9,865,794
2023-02-28 2023-02-24 12.986 757,443 -14,954 0.07% 9,836,230
2023-02-27 2023-02-23 13.066 772,397 -224,317 0.07% 10,092,404
2023-02-13 2023-02-09 13.989 996,714 -8,973 0.09% 13,943,177
2023-02-08 2023-02-06 13.334 1,005,687 +8,973 0.09% 13,409,651
2023-01-31 2023-01-27 14.283 996,714 -4,487 0.09% 14,236,436
2023-01-27 2023-01-20 14.711 1,001,201 -1,495 0.09% 14,729,006
2023-01-20 2023-01-18 14.150 1,002,696 +748 0.09% 14,187,780
2023-01-19 2023-01-17 13.561 1,001,948 +3,738 0.09% 13,587,596
2023-01-18 2023-01-16 14.043 998,210 -1,495 0.09% 14,017,504
2023-01-17 2023-01-13 14.069 999,705 +4,486 0.09% 14,065,238
2023-01-16 2023-01-12 13.748 995,219 +4,487 0.09% 13,682,683
2023-01-13 2023-01-11 13.855 990,732 -7,478 0.09% 13,726,994
2023-01-12 2023-01-10 14.069 998,210 -4,486 0.09% 14,044,204
2023-01-11 2023-01-09 13.267 1,002,696 +230,299 0.09% 13,302,720
2023-01-10 2023-01-06 12.184 772,397 -29,162 0.07% 9,410,624
2023-01-09 2023-01-05 12.304 801,559 -1,495 0.07% 9,862,404
2023-01-06 2023-01-04 12.090 803,054 +15,702 0.07% 9,708,959
2023-01-05 2023-01-03 11.863 787,352 +8,225 0.07% 9,340,111
2022-12-22 2022-12-20 10.619 779,127 +11,216 0.07% 8,273,480
2022-12-09 2022-12-07 10.298 767,911 -1,496 0.07% 7,907,899
2022-12-07 2022-12-05 10.539 769,407 -1,495 0.07% 8,108,525
2022-12-05 2022-12-01 8.760 770,902 -2,243 0.07% 6,753,050
2022-12-01 2022-11-29 8.265 773,145 -748 0.07% 6,390,118
2022-11-30 2022-11-28 7.262 773,893 -3,739 0.07% 5,620,051
2022-11-23 2022-11-21 6.888 777,632 +4,487 0.07% 5,356,003
2022-11-17 2022-11-15 8.024 773,145 -74,772 0.07% 6,203,999
2022-11-16 2022-11-14 7.249 847,917 +37,386 0.07% 6,146,277
2022-11-01 2022-10-28 5.296 810,531 +37,386 0.07% 4,292,638
2022-09-30 2022-09-28 8.599 773,145 +11,216 0.07% 6,648,618
2022-09-29 2022-09-27 8.760 761,929 -2,244 0.07% 6,674,447
2022-09-22 2022-09-20 8.225 764,173 -8,972 0.07% 6,285,304
2022-09-16 2022-09-14 6.888 773,145 +16,450 0.07% 5,325,099
2022-08-17 2022-08-15 7.021 756,695 -14,955 0.07% 5,312,998
2022-08-12 2022-08-10 6.861 771,650 +14,955 0.07% 5,294,162
2022-06-23 2022-06-21 6.888 756,695 -3,739 0.07% 5,211,798
2022-05-12 2022-05-10 7.168 760,434 +7,477 0.07% 5,451,121
2022-05-10 2022-05-05 8.091 752,957 +2,243 0.07% 6,092,353
2022-05-04 2022-04-29 8.426 750,714 -26,170 0.07% 6,325,204
2022-04-22 2022-04-20 8.827 776,884 -2,243 0.07% 6,857,402
2022-04-21 2022-04-19 8.399 779,127 +2,243 0.07% 6,543,760
2022-04-11 2022-04-07 8.961 776,884 +1,496 0.07% 6,961,302
2022-03-02 2022-02-28 10.365 775,388 +1,495 0.07% 8,036,746
2022-02-28 2022-02-24 11.421 773,893 +5,982 0.07% 8,838,901
2022-02-25 2022-02-23 11.916 767,911 +748 0.07% 9,150,568
2022-02-24 2022-02-22 12.103 767,163 +1,495 0.07% 9,285,295
2022-02-23 2022-02-21 12.505 765,668 +2,243 0.07% 9,574,401
2022-02-21 2022-02-17 12.973 763,425 -2,991 0.07% 9,903,703
2022-02-18 2022-02-16 12.812 766,416 -5,981 0.07% 9,819,504
2022-02-14 2022-02-10 12.866 772,397 -42,621 0.07% 9,937,454
2022-02-11 2022-02-09 12.638 815,018 -47,854 0.07% 10,300,504
2022-02-10 2022-02-08 12.384 862,872 -56,079 0.08% 10,686,041
2022-02-09 2022-02-07 12.304 918,951 -50,845 0.08% 11,306,799
2022-02-08 2022-02-04 12.424 969,796 -44,864 0.09% 12,049,127
2022-02-07 2022-01-31 12.130 1,014,660 -50,845 0.09% 12,307,995
2022-02-04 2022-01-27 11.903 1,065,505 -29,909 0.09% 12,682,503
2022-01-28 2022-01-26 12.103 1,095,414 -24,674 0.10% 13,258,254
2022-01-27 2022-01-25 12.130 1,120,088 -33,648 0.10% 13,586,854
2022-01-26 2022-01-24 12.665 1,153,736 -26,918 0.10% 14,612,210
2022-01-25 2022-01-21 13.106 1,180,654 -41,872 0.10% 15,474,200
2022-01-24 2022-01-20 12.973 1,222,526 -39,630 0.11% 15,859,494
2022-01-21 2022-01-19 12.892 1,262,156 -39,629 0.11% 16,272,323
2022-01-20 2022-01-18 12.705 1,301,785 -35,891 0.11% 16,539,499
2022-01-19 2022-01-17 12.999 1,337,676 -54,584 0.12% 17,389,083
2022-01-18 2022-01-14 12.371 1,392,260 -37,386 0.12% 17,223,506
2022-01-17 2022-01-13 12.050 1,429,646 -22,431 0.13% 17,227,124
2022-01-14 2022-01-12 12.438 1,452,077 -45,611 0.13% 18,060,596
2022-01-13 2022-01-11 12.077 1,497,688 -30,657 0.13% 18,087,085
2022-01-12 2022-01-10 12.331 1,528,345 -33,648 0.13% 18,845,680
2022-01-11 2022-01-07 12.398 1,561,993 -38,133 0.14% 19,365,036
2022-01-10 2022-01-06 12.638 1,600,126 -39,630 0.14% 20,222,995
2022-01-07 2022-01-05 12.799 1,639,756 -33,647 0.14% 20,987,014
2022-01-06 2022-01-04 13.200 1,673,403 -38,134 0.15% 22,089,057
2022-01-05 2022-01-03 12.665 1,711,537 -12,711 0.15% 21,676,829
2022-01-04 2021-12-31 12.719 1,724,248 -49,350 0.15% 21,930,056
2022-01-03 2021-12-29 12.705 1,773,598 -18,693 0.16% 22,533,999
2021-12-30 2021-12-28 12.638 1,792,291 -42,620 0.16% 22,651,649
2021-12-29 2021-12-24 12.732 1,834,911 -88,232 0.16% 23,362,076
2021-12-28 2021-12-22 11.970 1,923,143 -53,836 0.17% 23,019,405
2021-12-23 2021-12-21 11.341 1,976,979 -53,088 0.17% 22,421,125
2021-12-22 2021-12-20 11.087 2,030,067 -59,818 0.18% 22,507,351
2021-12-21 2021-12-17 11.435 2,089,885 -46,359 0.18% 23,897,253
2021-12-20 2021-12-16 11.970 2,136,244 -39,629 0.19% 25,570,156
2021-12-17 2021-12-15 12.144 2,175,873 -59,818 0.19% 26,422,802
2021-12-16 2021-12-14 11.675 2,235,691 -62,061 0.20% 26,102,704
2021-12-15 2021-12-13 12.625 2,297,752 -56,079 0.20% 29,009,125
2021-12-14 2021-12-10 13.267 2,353,831 -53,088 0.21% 31,228,163
2021-12-13 2021-12-09 13.962 2,406,919 -32,900 0.21% 33,606,359
2021-12-10 2021-12-08 13.936 2,439,819 -55,331 0.22% 34,000,461
2021-12-09 2021-12-07 13.641 2,495,150 -38,882 0.22% 34,037,395
2021-12-08 2021-12-06 13.147 2,534,032 -47,106 0.22% 33,313,871
2021-12-07 2021-12-03 13.254 2,581,138 -38,882 0.23% 34,209,314
2021-12-06 2021-12-02 12.892 2,620,020 -48,602 0.23% 33,778,559
2021-12-03 2021-12-01 12.919 2,668,622 -54,584 0.24% 34,476,540
2021-12-02 2021-11-30 13.133 2,723,206 -74,024 0.24% 35,764,443
2021-12-01 2021-11-29 13.508 2,797,230 -103,186 0.25% 37,784,096
2021-11-30 2021-11-26 14.604 2,900,416 -75,520 0.26% 42,358,680
2021-11-29 2021-11-25 15.273 2,975,936 -97,952 0.26% 45,451,600
2021-11-26 2021-11-24 14.471 3,073,888 -51,593 0.27% 44,481,025
2021-11-25 2021-11-23 14.417 3,125,481 -62,808 0.28% 45,060,407
2021-11-24 2021-11-22 14.765 3,188,289 -102,438 0.28% 47,074,557
2021-11-23 2021-11-19 14.310 3,290,727 -62,809 0.29% 47,090,697
2021-11-22 2021-11-18 14.257 3,353,536 -38,882 0.30% 47,810,101
2021-11-19 2021-11-17 14.364 3,392,418 -49,349 0.30% 48,727,387
2021-11-18 2021-11-16 14.524 3,441,767 -105,429 0.30% 49,988,577
2021-11-17 2021-11-15 13.722 3,547,196 -32,152 0.31% 48,673,439
2021-11-16 2021-11-12 13.695 3,579,348 -47,107 0.32% 49,018,878
2021-11-15 2021-11-11 13.561 3,626,455 -57,574 0.32% 49,179,004
2021-11-12 2021-11-10 13.401 3,684,029 -67,295 0.32% 49,368,536
2021-11-11 2021-11-09 13.588 3,751,324 -35,891 0.33% 50,972,715
2021-11-10 2021-11-08 13.775 3,787,215 -77,763 0.33% 52,169,499
2021-11-09 2021-11-05 13.374 3,864,978 -57,575 0.34% 51,689,997
2021-11-08 2021-11-04 13.307 3,922,553 -46,359 0.35% 52,197,702
2021-11-05 2021-11-03 13.213 3,968,912 -37,386 0.35% 52,443,045
2021-11-04 2021-11-02 13.374 4,006,298 -41,125 0.35% 53,580,003
2021-11-03 2021-11-01 13.307 4,047,423 -38,881 0.36% 53,859,356
2021-11-02 2021-10-29 13.588 4,086,304 -27,666 0.36% 55,524,399
2021-11-01 2021-10-28 13.481 4,113,970 -36,638 0.36% 55,460,162
2021-10-29 2021-10-27 13.508 4,150,608 -65,800 0.37% 56,065,097
2021-10-28 2021-10-26 13.508 4,216,408 -93,465 0.37% 56,953,902
2021-10-27 2021-10-25 13.187 4,309,873 -39,629 0.38% 56,833,038
2021-10-26 2021-10-22 13.240 4,349,502 -54,584 0.38% 57,588,294
2021-10-25 2021-10-21 13.093 4,404,086 -48,602 0.39% 57,663,097
2021-10-22 2021-10-20 13.066 4,452,688 -103,186 0.39% 58,180,348
2021-10-21 2021-10-19 12.839 4,555,874 -79,258 0.40% 58,492,801
2021-10-20 2021-10-18 12.892 4,635,132 -102,438 0.41% 59,758,354
2021-10-19 2021-10-15 12.652 4,737,570 -72,530 0.42% 59,938,554
2021-10-18 2021-10-12 12.919 4,810,100 -74,772 0.42% 62,142,785
2021-10-15 2021-10-11 12.612 4,884,872 -64,304 0.43% 61,606,192
2021-10-12 2021-10-08 12.705 4,949,176 -58,322 0.44% 62,880,500
2021-10-11 2021-10-07 12.719 5,007,498 -56,827 0.44% 63,688,465
2021-10-08 2021-10-06 12.344 5,064,325 -57,575 0.45% 62,514,787
2021-10-07 2021-10-05 12.572 5,121,900 -111,411 0.45% 64,390,001
2021-10-06 2021-10-04 12.358 5,233,311 -74,772 0.46% 64,670,765
2021-10-05 2021-09-30 12.251 5,308,083 -213,101 0.47% 65,026,842
2021-10-04 2021-09-29 12.518 5,521,184 -65,799 0.49% 69,114,243
2021-09-30 2021-09-28 12.531 5,586,983 -92,718 0.49% 70,012,635
2021-09-29 2021-09-27 12.023 5,679,701 -194,408 0.50% 68,288,040
2021-09-28 2021-09-24 13.280 5,874,109 -124,870 0.52% 78,010,082
2021-09-27 2021-09-23 13.722 5,998,979 -189,921 0.53% 82,315,986
2021-09-24 2021-09-21 13.120 6,188,900 -166,742 0.55% 81,197,369
2021-09-23 2021-09-20 12.558 6,355,642 -107,672 0.56% 79,814,997
2021-09-21 2021-09-17 12.745 6,463,314 -233,290 0.57% 82,377,316
2021-09-20 2021-09-16 12.170 6,696,604 -372,366 0.59% 81,499,603
2021-09-17 2021-09-15 12.264 7,068,970 -483,028 0.62% 86,693,185
2021-09-16 2021-09-14 15.353 7,551,998 -59,071 0.67% 115,947,993
2021-09-15 2021-09-13 15.327 7,611,069 -79,258 0.67% 116,651,348
2021-09-14 2021-09-10 16.209 7,690,327 -43,368 0.68% 124,654,198
2021-09-13 2021-09-09 16.316 7,733,695 -89,727 0.68% 126,184,600
2021-09-10 2021-09-08 16.798 7,823,422 -89,726 0.69% 131,415,284
2021-09-06 2021-09-02 15.888 7,913,148 -2,244 0.70% 125,726,033
2021-08-18 2021-08-16 15.434 7,915,392 +2,244 0.70% 122,162,446
2021-08-03 2021-07-30 16.584 7,913,148 +1,495 0.70% 131,229,193
2021-08-02 2021-07-29 16.878 7,911,653 -1,495 0.70% 133,532,220
2021-07-28 2021-07-26 16.316 7,913,148 +1,495 0.70% 129,112,593
2021-07-20 2021-07-16 17.226 7,911,653 +14,954 0.70% 136,283,280
2021-07-19 2021-07-15 17.440 7,896,699 +2,244 0.70% 137,715,448
2021-07-15 2021-07-13 17.761 7,894,455 +2,243 0.70% 140,210,233
2021-07-06 2021-07-02 18.750 7,892,212 +2,243 0.70% 147,981,096
2021-07-05 2021-06-30 19.071 7,889,969 -2,243 0.70% 150,471,519
2021-06-30 2021-06-28 18.456 7,892,212 +2,243 0.70% 145,658,996
2021-06-23 2021-06-21 19.339 7,889,969 +5,982 0.70% 152,581,919
2021-06-15 2021-06-10 18.697 7,883,987 -1,496 0.70% 147,405,115
2021-06-10 2021-06-08 18.777 7,885,483 +1,496 0.70% 148,065,845
2021-05-25 2021-05-21 18.724 7,883,987 -3,739 0.70% 147,615,995
2021-05-17 2021-05-13 17.975 7,887,726 +3,739 0.70% 141,778,562
2021-05-14 2021-05-12 18.510 7,883,987 +3,738 0.70% 145,928,955
2021-05-13 2021-05-11 18.563 7,880,249 +2,991 0.70% 146,281,326
2021-04-08 2021-04-01 21.425 7,877,258 -7,477 0.69% 168,770,705
2021-03-10 2021-03-08 21.880 7,884,735 -35,891 0.70% 172,516,200
2021-03-09 2021-03-05 22.548 7,920,626 -8,972 0.70% 178,597,987
2021-03-05 2021-03-03 23.083 7,929,598 +8,225 0.70% 183,042,292
2021-03-04 2021-03-02 21.746 7,921,373 -12,712 0.70% 172,258,431
2021-03-03 2021-03-01 22.629 7,934,085 -2,243 0.70% 179,538,127
2021-03-02 2021-02-26 21.505 7,936,328 -7,477 0.70% 170,673,123
2021-02-26 2021-02-24 21.773 7,943,805 -14,955 0.70% 172,958,718
2021-02-25 2021-02-23 21.666 7,958,760 +37,387 0.70% 172,432,810
2021-02-16 2021-02-09 20.542 7,921,373 -2,244 0.70% 162,723,832
2021-02-09 2021-02-05 19.125 7,923,617 -3,738 0.70% 151,537,108
2021-02-03 2021-02-01 18.108 7,927,355 +2,243 0.70% 143,551,077
2021-01-29 2021-01-27 18.536 7,925,112 +2,243 0.70% 146,902,140
2021-01-26 2021-01-22 17.921 7,922,869 +3,739 0.70% 141,986,403
2021-01-21 2021-01-19 18.857 7,919,130 +7,477 0.70% 149,333,096
2021-01-13 2021-01-11 19.579 7,911,653 +7,477 0.70% 154,905,840
2021-01-04 2020-12-29 20.061 7,904,176 -7,477 0.70% 158,565,004
2020-12-29 2020-12-24 20.034 7,911,653 +7,477 0.70% 158,503,380
2020-12-22 2020-12-18 20.355 7,904,176 -28,413 0.70% 160,890,625
2020-12-21 2020-12-17 20.195 7,932,589 -10,468 0.70% 160,195,895
2020-12-09 2020-12-07 21.452 7,943,057 +11,963 0.70% 170,392,912
2020-12-08 2020-12-04 21.265 7,931,094 +24,675 0.70% 168,651,304
2020-11-23 2020-11-19 20.596 7,906,419 -14,954 0.70% 162,839,601
2020-11-12 2020-11-10 20.061 7,921,373 -4,487 0.70% 158,909,992
2020-11-11 2020-11-09 18.777 7,925,860 -12,711 0.70% 148,824,005
2020-10-28 2020-10-23 17.787 7,938,571 +7,477 0.70% 141,206,100
2020-10-27 2020-10-22 17.841 7,931,094 -3,738 0.70% 141,497,384
2020-10-23 2020-10-21 17.092 7,934,832 +3,738 0.70% 135,621,353
2020-10-22 2020-10-20 16.931 7,931,094 -7,477 0.70% 134,284,624
2020-10-19 2020-10-15 16.477 7,938,571 +7,477 0.70% 130,801,440
2020-10-12 2020-10-08 17.413 7,931,094 +14,955 0.70% 138,103,144
2020-10-09 2020-10-07 18.028 7,916,139 +2,243 0.70% 142,712,754
2020-10-07 2020-10-05 17.600 7,913,896 -47,854 0.70% 139,285,437
2020-10-05 2020-09-29 18.135 7,961,750 +2,243 0.70% 144,386,872
2020-09-29 2020-09-25 18.162 7,959,507 +7,477 0.70% 144,559,095
2020-09-22 2020-09-18 21.880 7,952,030 +4,486 0.70% 173,988,599
2020-09-17 2020-09-15 22.923 7,947,544 -7,477 0.70% 182,181,067
2020-09-04 2020-09-02 22.548 7,955,021 -8,225 0.70% 179,373,542
2020-09-03 2020-09-01 23.110 7,963,246 -748 0.70% 184,032,003
2020-08-31 2020-08-27 22.682 7,963,994 +748 0.70% 180,640,969
2020-08-26 2020-08-24 23.404 7,963,246 -7,477 0.70% 186,375,003
2020-08-25 2020-08-21 23.324 7,970,723 +7,477 0.70% 185,910,398
2020-08-24 2020-08-20 22.575 7,963,246 -748 0.70% 179,772,003
2020-08-20 2020-08-18 22.522 7,963,994 -7,477 0.70% 179,362,849
2020-08-18 2020-08-14 22.896 7,971,471 +7,477 0.70% 182,516,324
2020-08-17 2020-08-13 22.441 7,963,994 -23,179 0.70% 178,723,789
2020-08-13 2020-08-11 22.254 7,987,173 +38,882 0.71% 177,748,480
2020-08-12 2020-08-10 21.104 7,948,291 -3,739 0.70% 167,741,391
2020-08-11 2020-08-07 20.462 7,952,030 -7,477 0.70% 162,715,500
2020-08-07 2020-08-05 20.462 7,959,507 -2,243 0.70% 162,868,495
2020-08-06 2020-08-04 20.114 7,961,750 +2,990 0.70% 160,145,912
2020-08-05 2020-08-03 19.499 7,958,760 -2,243 0.70% 155,189,529
2020-07-30 2020-07-28 18.349 7,961,003 +9,721 0.70% 146,076,846
2020-07-29 2020-07-27 18.189 7,951,282 -21,684 0.70% 144,622,395
2020-07-22 2020-07-20 19.927 7,972,966 +5,982 0.70% 158,878,695
2020-07-21 2020-07-17 20.302 7,966,984 +3,738 0.70% 161,742,890
2020-07-16 2020-07-14 20.997 7,963,246 -3,738 0.70% 167,205,003
2020-07-15 2020-07-13 20.195 7,966,984 -748 0.70% 160,890,490
2020-07-14 2020-07-10 19.499 7,967,732 -7,477 0.70% 155,364,476
2020-07-08 2020-07-06 21.612 7,975,209 +30,656 0.70% 172,362,551
2020-07-07 2020-07-03 21.184 7,944,553 -8,972 0.70% 168,300,004
2020-07-06 2020-07-02 20.328 7,953,525 -748 0.70% 161,682,390
2020-07-03 2020-06-30 20.061 7,954,273 -37,386 0.70% 159,569,996
2020-06-29 2020-06-24 20.783 7,991,659 +2,991 0.71% 166,091,513
2020-06-26 2020-06-23 20.756 7,988,668 +50,097 0.71% 165,815,671
2020-06-11 2020-06-09 23.110 7,938,571 +2,243 0.70% 183,461,760
2020-06-09 2020-06-05 23.312 7,936,328 +13,970 0.70% 185,009,263
2020-06-08 2020-06-04 22.347 7,922,358 -1,493 0.70% 177,041,519
2020-06-05 2020-06-03 21.168 7,923,851 -3,732 0.70% 167,732,803
2020-06-03 2020-06-01 20.364 7,927,583 +34,335 0.70% 161,439,202
2020-06-01 2020-05-28 19.641 7,893,248 -38,813 0.70% 155,029,496
2020-05-29 2020-05-27 19.373 7,932,061 +16,421 0.70% 153,666,413
2020-05-28 2020-05-26 20.123 7,915,640 -1,493 0.70% 159,287,092
2020-05-27 2020-05-25 19.158 7,917,133 +14,928 0.70% 151,680,096
2020-05-26 2020-05-22 18.676 7,902,205 -57,473 0.70% 147,582,778
2020-05-25 2020-05-21 19.400 7,959,678 +8,956 0.70% 154,414,713
2020-05-22 2020-05-20 19.560 7,950,722 -8,956 0.70% 155,519,210
2020-05-21 2020-05-19 19.587 7,959,678 +5,971 0.70% 155,907,673
2020-05-20 2020-05-18 18.891 7,953,707 -1,493 0.70% 150,249,598
2020-05-12 2020-05-08 19.694 7,955,200 -7,464 0.70% 156,672,601
2020-05-08 2020-05-06 18.810 7,962,664 -8,957 0.70% 149,778,720
2020-05-06 2020-05-04 18.140 7,971,621 +7,464 0.71% 144,607,202
2020-05-04 2020-04-28 19.668 7,964,157 -7,464 0.70% 156,635,604
2020-04-29 2020-04-27 18.998 7,971,621 -7,464 0.71% 151,442,402
2020-04-28 2020-04-24 18.676 7,979,085 +7,464 0.71% 149,018,601
2020-04-23 2020-04-21 18.998 7,971,621 -14,928 0.71% 151,442,402
2020-04-21 2020-04-17 19.319 7,986,549 -3,732 0.71% 154,294,000
2020-04-02 2020-03-31 15.059 7,990,281 +44,784 0.71% 120,324,199
2020-04-01 2020-03-30 15.032 7,945,497 +7,464 0.70% 119,436,905
2020-03-24 2020-03-20 17.068 7,938,033 +44,785 0.70% 135,489,907
2020-03-20 2020-03-18 14.737 7,893,248 -29,856 0.70% 116,324,997
2020-03-16 2020-03-12 17.283 7,923,104 -2,986 0.70% 136,933,492
2020-03-12 2020-03-10 20.096 7,926,090 +3,732 0.70% 159,284,998
2020-03-11 2020-03-09 19.855 7,922,358 -746 0.70% 157,299,479
2020-03-04 2020-03-02 21.195 7,923,104 +746 0.70% 167,929,290
2020-02-28 2020-02-26 22.535 7,922,358 +14,928 0.70% 178,527,479
2020-02-24 2020-02-20 24.276 7,907,430 -1,493 0.70% 191,963,282
2020-02-18 2020-02-14 23.874 7,908,923 +1,493 0.70% 188,820,726
2020-02-14 2020-02-12 24.276 7,907,430 +2,239 0.70% 191,963,282
2020-02-10 2020-02-06 23.928 7,905,191 -3,732 0.70% 189,155,267
2020-02-07 2020-02-05 22.695 7,908,923 +3,732 0.70% 179,496,246
2020-02-06 2020-02-04 22.937 7,905,191 -14,928 0.70% 181,317,927
2020-02-03 2020-01-30 22.293 7,920,119 +14,928 0.70% 176,567,044
2020-01-29 2020-01-22 26.286 7,905,191 +747 0.70% 207,795,428
2020-01-23 2020-01-21 26.527 7,904,444 +14,928 0.70% 209,681,992
2020-01-22 2020-01-20 27.733 7,889,516 -747 0.70% 218,798,995
2020-01-09 2020-01-07 29.073 7,890,263 -13,435 0.70% 229,390,712
2019-12-17 2019-12-13 27.197 7,903,698 +25,378 0.70% 214,956,703
2019-12-10 2019-12-06 26.795 7,878,320 -20,899 0.70% 211,099,998
2019-12-03 2019-11-29 25.723 7,899,219 -4,479 0.70% 203,193,588
2019-11-08 2019-11-06 27.599 7,903,698 -746 0.70% 218,133,403
2019-11-07 2019-11-05 28.403 7,904,444 -747 0.70% 224,507,991
2019-11-01 2019-10-30 28.604 7,905,191 -14,928 0.70% 226,117,858
2019-10-29 2019-10-25 28.068 7,920,119 -7,464 0.70% 222,300,455
2019-10-17 2019-10-15 26.125 7,927,583 -746 0.70% 207,109,503
2019-10-16 2019-10-14 26.045 7,928,329 -3,732 0.70% 206,491,672
2019-10-15 2019-10-11 25.000 7,932,061 +4,478 0.70% 198,299,812
2019-09-25 2019-09-23 25.616 7,927,583 -3,732 0.70% 203,073,523
2019-09-17 2019-09-13 27.465 7,931,315 +4,479 0.70% 217,833,002
2019-09-16 2019-09-12 26.716 7,926,836 -1,493 0.70% 211,776,469
2019-09-13 2019-09-11 26.636 7,928,329 +22,879 0.70% 211,177,072
2019-09-11 2019-09-09 25.588 7,905,450 -1,489 0.70% 202,280,953
2019-09-05 2019-09-03 23.599 7,906,939 +2,977 0.70% 186,592,572
2019-08-19 2019-08-15 21.690 7,903,962 -2,977 0.70% 171,439,079
2019-08-08 2019-08-06 23.169 7,906,939 +1,489 0.70% 183,192,251
2019-08-07 2019-08-05 22.900 7,905,450 -1,489 0.70% 181,032,954
2019-08-05 2019-08-01 25.507 7,906,939 -4,464 0.70% 201,681,493
2019-08-02 2019-07-31 25.964 7,911,403 -2,977 0.70% 205,410,235
2019-07-23 2019-07-19 27.617 7,914,380 +744 0.70% 218,569,810
2019-07-16 2019-07-12 26.797 7,913,636 -14,882 0.70% 212,061,913
2019-07-15 2019-07-11 26.945 7,928,518 +744 0.70% 213,632,756
2019-07-12 2019-07-10 26.770 7,927,774 +744 0.70% 212,227,689
2019-07-09 2019-07-05 26.018 7,927,030 -5,952 0.70% 206,242,092
2019-07-04 2019-07-02 24.889 7,932,982 +5,208 0.70% 197,441,709
2019-06-26 2019-06-24 21.852 7,927,774 -7,441 0.70% 173,234,048
2019-06-24 2019-06-20 22.255 7,935,215 +5,953 0.70% 176,595,845
2019-06-21 2019-06-19 21.690 7,929,262 +14,882 0.70% 171,987,843
2019-06-17 2019-06-13 20.916 7,914,380 +17,405 0.70% 165,538,708
2019-06-14 2019-06-12 21.105 7,896,975 +743 0.70% 166,662,721
2019-06-13 2019-06-11 21.643 7,896,232 -4,458 0.70% 170,898,240
2019-06-11 2019-06-06 20.835 7,900,690 -3,715 0.70% 164,614,325
2019-05-31 2019-05-29 22.020 7,904,405 -14,859 0.70% 174,054,049
2019-05-28 2019-05-24 21.535 7,919,264 -3,715 0.70% 170,544,002
2019-05-17 2019-05-15 22.343 7,922,979 +6,687 0.70% 177,022,406
2019-05-16 2019-05-14 22.343 7,916,292 +743 0.70% 176,872,999
2019-04-15 2019-04-11 26.865 7,915,549 -5,944 0.70% 212,653,838
2019-04-11 2019-04-09 26.596 7,921,493 -743 0.70% 210,681,126
2019-04-10 2019-04-08 26.435 7,922,236 -2,229 0.70% 209,421,326
2019-04-09 2019-04-04 26.731 7,924,465 +4,458 0.70% 211,826,769
2019-04-04 2019-04-02 25.950 7,920,007 -4,458 0.70% 205,524,804
2019-04-03 2019-04-01 25.466 7,924,465 +14,117 0.70% 201,800,729
2019-04-02 2019-03-29 24.766 7,910,348 -3,715 0.70% 195,904,792
2019-03-26 2019-03-22 25.008 7,914,063 -3,715 0.70% 197,914,157
2019-03-20 2019-03-18 24.577 7,917,778 +21,546 0.70% 194,596,821
2019-03-19 2019-03-15 23.823 7,896,232 +12,630 0.70% 188,115,600
2019-03-05 2019-03-01 26.004 7,883,602 -3,714 0.70% 205,004,531
2019-03-01 2019-02-27 26.300 7,887,316 -3,715 0.70% 207,436,629
2019-02-28 2019-02-26 26.192 7,891,031 +2,229 0.70% 206,684,654
2019-02-27 2019-02-25 26.731 7,888,802 +40,863 0.70% 210,873,471
2019-02-21 2019-02-19 23.689 7,847,939 -6,687 0.70% 185,908,794
2019-02-11 2019-02-04 24.496 7,854,626 -2,229 0.70% 192,410,401
2019-01-28 2019-01-24 23.608 7,856,855 +2,229 0.70% 185,485,504
2019-01-18 2019-01-16 21.697 7,854,626 -2,972 0.70% 170,420,641
2019-01-17 2019-01-15 21.347 7,857,598 -7,429 0.70% 167,735,364
2019-01-16 2019-01-14 20.566 7,865,027 +7,429 0.70% 161,754,071
2019-01-14 2019-01-10 21.885 7,857,598 +2,972 0.70% 171,965,764
2019-01-11 2019-01-09 22.478 7,854,626 +3,715 0.70% 176,552,401
2019-01-10 2019-01-08 21.562 7,850,911 -7,430 0.70% 169,283,338
2019-01-08 2019-01-04 21.078 7,858,341 +7,430 0.70% 165,635,825
2018-12-20 2018-12-18 20.082 7,850,911 -743 0.69% 157,659,638
2018-12-17 2018-12-13 20.755 7,851,654 -7,430 0.69% 162,958,558
2018-12-12 2018-12-10 19.651 7,859,084 +7,430 0.69% 154,438,805
2018-12-11 2018-12-07 20.001 7,851,654 +743 0.69% 157,040,478
2018-11-23 2018-11-21 19.193 7,850,911 -11,145 0.69% 150,685,418
2018-11-16 2018-11-14 18.284 7,862,056 +7,430 0.69% 143,750,328
2018-11-15 2018-11-13 17.664 7,854,626 +14,119 0.69% 138,742,600
2018-10-19 2018-10-16 19.929 7,840,507 -3,708 0.69% 156,254,165
2018-10-09 2018-10-05 21.116 7,844,215 -3,708 0.69% 165,635,823
2018-10-08 2018-10-04 21.331 7,847,923 -11,124 0.69% 167,407,240
2018-10-04 2018-10-02 20.711 7,859,047 -3,709 0.69% 162,769,910
2018-10-03 2018-09-28 21.089 7,862,756 -7,416 0.69% 165,815,288
2018-10-02 2018-09-27 20.711 7,870,172 +7,416 0.69% 163,000,322
2018-09-27 2018-09-24 21.898 7,862,756 +7,417 0.69% 172,176,488
2018-09-26 2018-09-21 22.734 7,855,339 +7,416 0.69% 178,581,113
2018-09-21 2018-09-19 22.680 7,847,923 +7,416 0.69% 177,989,239
2018-09-13 2018-09-11 20.907 7,840,507 +22,971 0.69% 163,923,370
2018-09-11 2018-09-07 23.206 7,817,536 -3,698 0.69% 181,415,509
2018-09-07 2018-09-05 26.263 7,821,234 +7,395 0.69% 205,405,346
2018-09-04 2018-08-31 28.264 7,813,839 -14,789 0.69% 220,850,294
2018-08-27 2018-08-23 28.940 7,828,628 -3,698 0.69% 226,561,790
2018-08-23 2018-08-21 27.926 7,832,326 +3,698 0.69% 218,724,810
2018-08-21 2018-08-17 27.520 7,828,628 +18,486 0.69% 215,445,441
2018-08-15 2018-08-13 29.752 7,810,142 -29,578 0.69% 232,364,002
2018-08-03 2018-08-01 31.104 7,839,720 +29,578 0.69% 243,845,994
2018-08-01 2018-07-30 30.293 7,810,142 -59,156 0.69% 236,588,802
2018-07-13 2018-07-11 29.887 7,869,298 -2,219 0.69% 235,188,186
2018-07-12 2018-07-10 30.495 7,871,517 +740 0.69% 240,044,755
2018-07-11 2018-07-09 30.157 7,870,777 -2,958 0.69% 237,361,189
2018-07-09 2018-07-05 27.453 7,873,735 +1,479 0.69% 216,154,394
2018-07-05 2018-07-03 29.481 7,872,256 +2,958 0.69% 232,082,791
2018-06-26 2018-06-22 33.606 7,869,298 +14,789 0.69% 264,453,684
2018-06-21 2018-06-19 31.915 7,854,509 +20,704 0.69% 250,679,189
2018-06-14 2018-06-12 35.837 7,833,805 +38,452 0.69% 280,741,016
2018-06-13 2018-06-11 34.552 7,795,353 +7,395 0.69% 269,348,107
2018-06-11 2018-06-07 35.556 7,787,958 +12,436 0.69% 276,907,159
2018-06-08 2018-06-06 35.420 7,775,522 -3,692 0.69% 275,411,787
2018-06-07 2018-06-05 35.082 7,779,214 +3,692 0.69% 272,908,309
2018-06-06 2018-06-04 36.165 7,775,522 +738 0.69% 281,204,387
2018-06-04 2018-05-31 38.536 7,774,784 -1,477 0.69% 299,606,947
2018-05-30 2018-05-28 37.926 7,776,261 +1,477 0.69% 294,924,014
2018-05-04 2018-05-02 40.635 7,774,784 -2,953 0.69% 315,929,996
2018-04-26 2018-04-24 38.536 7,777,737 -7,383 0.69% 299,720,743
2018-04-23 2018-04-19 37.926 7,785,120 +7,383 0.69% 295,260,002
2018-04-13 2018-04-11 32.644 7,777,737 -1,477 0.69% 253,893,494
2018-04-12 2018-04-10 31.357 7,779,214 -8,859 0.69% 243,931,558
2018-03-23 2018-03-21 30.206 7,788,073 -2,953 0.69% 235,242,698
2018-03-22 2018-03-20 30.680 7,791,026 -3,692 0.69% 239,025,445
2018-03-14 2018-03-12 31.221 7,794,718 -5,906 0.69% 243,361,914
2018-03-08 2018-03-06 29.731 7,800,624 -1,476 0.69% 231,923,708
2018-03-02 2018-02-28 29.799 7,802,100 +8,859 0.69% 232,495,991
2018-02-28 2018-02-26 30.612 7,793,241 +7,383 0.69% 238,565,600
2018-02-23 2018-02-21 31.425 7,785,858 -6,645 0.69% 244,667,193
2018-02-13 2018-02-09 29.190 7,792,503 -12,550 0.69% 227,460,258
2018-02-12 2018-02-08 30.747 7,805,053 -739 0.69% 239,984,388
2018-02-08 2018-02-06 29.528 7,805,792 -8,121 0.69% 230,491,410
2018-02-07 2018-02-05 31.357 7,813,913 -2,953 0.69% 245,019,609
2018-02-06 2018-02-02 31.221 7,816,866 -14,027 0.69% 244,053,406
2018-02-05 2018-02-01 32.034 7,830,893 -738 0.69% 250,855,548
2018-02-02 2018-01-31 31.899 7,831,631 +3,691 0.69% 249,818,389
2018-02-01 2018-01-30 31.154 7,827,940 +738 0.69% 243,869,001
2018-01-29 2018-01-25 32.779 7,827,202 +739 0.69% 256,568,410
2018-01-26 2018-01-24 33.185 7,826,463 -4,430 0.69% 259,724,487
2018-01-25 2018-01-23 33.524 7,830,893 -2,953 0.69% 262,523,248
2018-01-12 2018-01-10 32.508 7,833,846 -738 0.69% 254,663,995
2018-01-11 2018-01-09 32.576 7,834,584 -3,692 0.69% 255,218,586
2018-01-08 2018-01-04 31.018 7,838,276 +3,692 0.69% 243,129,306
2018-01-03 2017-12-29 31.154 7,834,584 -2,954 0.69% 244,075,986
2017-12-29 2017-12-27 31.018 7,837,538 -5,906 0.69% 243,106,414
2017-12-28 2017-12-22 31.154 7,843,444 -3,691 0.69% 244,352,008
2017-12-22 2017-12-20 32.237 7,847,135 -7,383 0.69% 252,970,196
2017-12-21 2017-12-19 31.560 7,854,518 -738 0.69% 247,888,703
2017-12-20 2017-12-18 30.206 7,855,256 -1,477 0.69% 237,271,995
2017-12-19 2017-12-15 30.815 7,856,733 +7,383 0.69% 242,105,509
2017-12-12 2017-12-08 29.122 7,849,350 +1,477 0.69% 228,588,001
2017-12-08 2017-12-06 27.090 7,847,873 +15,503 0.69% 212,599,989
2017-12-06 2017-12-04 29.393 7,832,370 +8,121 0.69% 230,215,311
2017-12-05 2017-12-01 30.206 7,824,249 +5,907 0.69% 236,335,413
2017-11-22 2017-11-20 32.237 7,818,342 -2,953 0.69% 252,041,988
2017-11-21 2017-11-17 30.950 7,821,295 -5,168 0.69% 242,072,885
2017-11-20 2017-11-16 30.206 7,826,463 -22,149 0.69% 236,402,288
2017-11-15 2017-11-13 31.018 7,848,612 -7,382 0.69% 243,449,910
2017-11-14 2017-11-10 30.612 7,855,994 +10,335 0.69% 240,486,586
2017-11-13 2017-11-09 30.476 7,845,659 -1,476 0.69% 239,107,513
2017-11-06 2017-11-02 30.138 7,847,135 +7,383 0.69% 236,495,246
2017-11-03 2017-11-01 30.476 7,839,752 +1,476 0.69% 238,927,489
2017-11-02 2017-10-31 28.919 7,838,276 -7,383 0.69% 226,672,955
2017-11-01 2017-10-30 27.700 7,845,659 +3,692 0.69% 217,322,162
2017-10-31 2017-10-27 27.767 7,841,967 +3,691 0.69% 217,750,994
2017-10-24 2017-10-20 29.325 7,838,276 +7,383 0.69% 229,858,055
2017-10-19 2017-10-17 27.835 7,830,893 +3,691 0.69% 217,973,848
2017-10-13 2017-10-11 29.461 7,827,202 -3,691 0.69% 230,593,509
2017-10-04 2017-09-29 30.476 7,830,893 -3,691 0.69% 238,657,498
2017-09-25 2017-09-21 29.731 7,834,584 -14,766 0.69% 232,933,387
2017-09-22 2017-09-20 30.544 7,849,350 +2,215 0.69% 239,751,601
2017-09-21 2017-09-19 26.873 7,847,135 +6,644 0.69% 210,879,356
2017-09-20 2017-09-18 26.873 7,840,491 -1,476 0.69% 210,700,809
2017-09-15 2017-09-13 25.438 7,841,967 -2,215 0.69% 199,481,155
2017-09-14 2017-09-12 24.628 7,844,182 +2,215 0.69% 193,184,033
2017-09-13 2017-09-11 25.441 7,841,967 +9,500 0.69% 199,510,413
2017-09-06 2017-09-04 25.414 7,832,467 -18,435 0.69% 199,056,280
2017-08-31 2017-08-29 24.167 7,850,902 -737 0.70% 189,729,551
2017-08-30 2017-08-28 24.248 7,851,639 +737 0.70% 190,386,241
2017-08-28 2017-08-24 25.360 7,850,902 +33,183 0.70% 199,098,911
2017-08-22 2017-08-18 25.658 7,817,719 -66,365 0.69% 200,589,830
2017-08-21 2017-08-17 25.740 7,884,084 -14,747 0.70% 202,934,167
2017-08-15 2017-08-11 24.275 7,898,831 -8,112 0.70% 191,744,791
2017-08-14 2017-08-10 26.065 7,906,943 -737 0.70% 206,096,072
2017-08-11 2017-08-09 26.282 7,907,680 +1,475 0.70% 207,831,122
2017-08-10 2017-08-08 25.794 7,906,205 +84,061 0.70% 203,932,435
2017-08-09 2017-08-07 24.845 7,822,144 -1,474 0.69% 194,338,568
2017-08-04 2017-08-02 24.411 7,823,618 +1,474 0.69% 190,979,989
2017-08-02 2017-07-31 25.089 7,822,144 -1,474 0.69% 196,248,008
2017-07-31 2017-07-27 24.275 7,823,618 +737 0.69% 189,918,989
2017-07-28 2017-07-26 24.546 7,822,881 +2,949 0.69% 192,022,899
2017-07-25 2017-07-21 25.197 7,819,932 -7,373 0.69% 197,040,912
2017-07-21 2017-07-19 25.360 7,827,305 -8,849 0.69% 198,500,491
2017-07-20 2017-07-18 24.655 7,836,154 -17,697 0.69% 193,198,862
2017-07-19 2017-07-17 24.221 7,853,851 +8,848 0.70% 190,226,858
2017-07-18 2017-07-14 25.496 7,845,003 +738 0.70% 200,013,213
2017-07-17 2017-07-13 25.577 7,844,265 +1,475 0.70% 200,632,677
2017-07-14 2017-07-12 25.631 7,842,790 +2,212 0.69% 201,020,391
2017-07-13 2017-07-11 26.879 7,840,578 -2,212 0.69% 210,746,054
2017-07-12 2017-07-10 26.336 7,842,790 -738 0.69% 206,551,111
2017-07-11 2017-07-07 26.038 7,843,528 +1,475 0.70% 204,230,407
2017-07-10 2017-07-06 26.255 7,842,053 -737 0.69% 205,893,601
2017-07-07 2017-07-05 26.472 7,842,790 +737 0.69% 207,614,710
2017-07-06 2017-07-04 25.767 7,842,053 -21,384 0.69% 202,065,001
2017-07-05 2017-07-03 27.123 7,863,437 +5,899 0.70% 213,279,999
2017-06-30 2017-06-28 28.818 7,857,538 +737 0.70% 226,440,000
2017-06-28 2017-06-26 28.615 7,856,801 -1,474 0.70% 224,820,511
2017-06-27 2017-06-23 27.801 7,858,275 +737 0.70% 218,468,490
2017-06-23 2017-06-21 28.750 7,857,538 -1,475 0.70% 225,907,200
2017-06-22 2017-06-20 28.886 7,859,013 -29,495 0.70% 227,015,407
2017-06-19 2017-06-15 27.733 7,888,508 +1,475 0.70% 218,774,100
2017-06-15 2017-06-13 28.411 7,887,033 +6,636 0.70% 224,081,193
2017-06-13 2017-06-09 27.286 7,880,397 +8,641 0.70% 215,024,376
2017-06-12 2017-06-08 27.965 7,871,756 +11,050 0.70% 220,131,598
2017-06-09 2017-06-07 27.014 7,860,706 -737 0.69% 212,352,888
2017-06-07 2017-06-05 26.797 7,861,443 -6,630 0.69% 210,665,278
2017-06-06 2017-06-02 27.761 7,868,073 +22,836 0.69% 218,426,454
2017-06-05 2017-06-01 27.422 7,845,237 +1,473 0.69% 215,130,001
2017-06-02 2017-05-31 27.829 7,843,764 +7,367 0.69% 218,284,009
2017-06-01 2017-05-29 26.716 7,836,397 +22,099 0.69% 209,355,833
2017-05-31 2017-05-26 26.580 7,814,298 -2,947 0.69% 207,704,640
2017-05-29 2017-05-25 26.200 7,817,245 +1,474 0.69% 204,811,611
2017-05-26 2017-05-24 26.200 7,815,771 +2,210 0.69% 204,772,993
2017-05-24 2017-05-22 24.435 7,813,561 -2,947 0.69% 190,925,991
2017-05-22 2017-05-18 23.485 7,816,508 +2,947 0.69% 183,570,302
2017-05-19 2017-05-17 24.408 7,813,561 -22,100 0.69% 190,713,851
2017-05-18 2017-05-16 24.815 7,835,661 +14,733 0.69% 194,444,370
2017-05-17 2017-05-15 23.919 7,820,928 +7,367 0.69% 187,071,545
2017-05-11 2017-05-09 22.643 7,813,561 -1,474 0.69% 176,924,752
2017-05-10 2017-05-08 22.100 7,815,035 -3,683 0.69% 172,714,528
2017-05-09 2017-05-05 21.231 7,818,718 +3,683 0.69% 166,002,963
2017-04-28 2017-04-26 21.802 7,815,035 -3,683 0.69% 170,380,548
2017-04-27 2017-04-25 20.688 7,818,718 -1,473 0.69% 161,757,363
2017-04-26 2017-04-24 20.363 7,820,191 -2,210 0.69% 159,239,997
2017-04-25 2017-04-21 21.286 7,822,401 -7,366 0.69% 166,505,919
2017-04-21 2017-04-19 20.987 7,829,767 +4,419 0.69% 164,324,330
2017-04-20 2017-04-18 21.014 7,825,348 +2,947 0.69% 164,444,048
2017-04-19 2017-04-13 21.177 7,822,401 +7,366 0.69% 165,656,399
2017-04-18 2017-04-12 21.041 7,815,035 -2,946 0.69% 164,439,508
2017-04-13 2017-04-11 20.363 7,817,981 +2,946 0.69% 159,194,996
2017-03-31 2017-03-29 18.544 7,815,035 -5,156 0.69% 144,918,947
2017-03-30 2017-03-28 18.842 7,820,191 -3,683 0.69% 147,350,078
2017-03-29 2017-03-27 17.566 7,823,874 +3,683 0.69% 137,435,734
2017-03-22 2017-03-20 18.761 7,820,191 +5,156 0.69% 146,713,118
2017-03-21 2017-03-17 18.652 7,815,035 -2,210 0.69% 145,767,667
2017-03-16 2017-03-14 17.268 7,817,245 -7,366 0.69% 134,984,648
2017-03-08 2017-03-06 16.643 7,824,611 -10,313 0.69% 130,225,720
2017-03-06 2017-03-02 17.105 7,834,924 -8,840 0.69% 134,013,600
2017-02-24 2017-02-22 16.372 7,843,764 +3,684 0.69% 128,414,885
2017-02-21 2017-02-17 16.562 7,840,080 +3,683 0.69% 129,844,592
2017-02-08 2017-02-06 15.611 7,836,397 +7,366 0.69% 122,336,996
2017-02-06 2017-02-02 15.503 7,829,031 -7,366 0.69% 121,371,763
2017-02-02 2017-01-27 16.019 7,836,397 +25,046 0.69% 125,528,396
2017-02-01 2017-01-25 15.639 7,811,351 -2,947 0.69% 122,158,073
2017-01-26 2017-01-24 15.394 7,814,298 +14,733 0.69% 120,294,720
2017-01-23 2017-01-19 15.123 7,799,565 -737 0.69% 117,950,318
2017-01-19 2017-01-17 14.308 7,800,302 +2,947 0.69% 111,608,063
2017-01-13 2017-01-11 15.014 7,797,355 +2,946 0.69% 117,070,097
2017-01-11 2017-01-09 14.634 7,794,409 -7,366 0.69% 114,063,185
2017-01-10 2017-01-06 14.335 7,801,775 +737 0.69% 111,840,959
2017-01-05 2017-01-03 13.874 7,801,038 -7,367 0.69% 108,229,794
2017-01-04 2016-12-30 14.308 7,808,405 +7,367 0.69% 111,724,002
2016-12-13 2016-12-09 15.231 7,801,038 -7,367 0.68% 118,819,793
2016-12-12 2016-12-08 16.996 7,808,405 +10,313 0.69% 132,712,002
2016-12-08 2016-12-06 16.887 7,798,092 +7,367 0.68% 131,689,842
2016-12-06 2016-12-02 16.562 7,790,725 -3,684 0.68% 129,027,192
2016-12-05 2016-12-01 17.105 7,794,409 +3,684 0.68% 133,320,606
2016-12-01 2016-11-29 17.050 7,790,725 -27,256 0.68% 132,834,552
2016-11-30 2016-11-28 17.132 7,817,981 -7,367 0.69% 133,936,056
2016-11-28 2016-11-24 16.915 7,825,348 +7,367 0.69% 132,362,586
2016-11-23 2016-11-21 16.643 7,817,981 -2,210 0.69% 130,115,377
2016-11-22 2016-11-18 15.204 7,820,191 -16,206 0.69% 118,899,198
2016-11-21 2016-11-17 15.041 7,836,397 +14,733 0.69% 117,869,036
2016-11-18 2016-11-16 14.661 7,821,664 -3,684 0.69% 114,674,394
2016-11-14 2016-11-10 14.444 7,825,348 -11,049 0.69% 113,028,725
2016-11-11 2016-11-09 14.091 7,836,397 -22,100 0.69% 110,422,436
2016-11-10 2016-11-08 14.362 7,858,497 -44,198 0.69% 112,867,447
2016-10-13 2016-10-11 14.905 7,902,695 -2,210 0.69% 117,793,440
2016-10-11 2016-10-06 14.661 7,904,905 +23,573 0.69% 115,894,801
2016-09-26 2016-09-22 13.847 7,881,332 -8,103 0.69% 109,129,794
2016-09-23 2016-09-21 13.901 7,889,435 +8,103 0.69% 109,670,393
2016-09-21 2016-09-19 14.254 7,881,332 -9,577 0.69% 112,339,494
2016-09-20 2016-09-15 14.498 7,890,909 +9,577 0.69% 114,404,163
2016-09-14 2016-09-12 14.111 7,881,332 +2,210 0.69% 111,216,331
2016-09-13 2016-09-09 14.710 7,879,122 +62,876 0.69% 115,898,196
2016-09-12 2016-09-08 13.731 7,816,246 +7,356 0.69% 107,322,599
2016-09-09 2016-09-07 13.160 7,808,890 +7,355 0.69% 102,762,876
2016-09-08 2016-09-06 13.037 7,801,535 +3,678 0.69% 101,711,546
2016-09-07 2016-09-05 13.105 7,797,857 -7,355 0.69% 102,193,645
2016-09-06 2016-09-02 12.847 7,805,212 +29,423 0.69% 100,273,945
2016-08-18 2016-08-16 12.127 7,775,789 -3,678 0.68% 94,293,316
2016-07-28 2016-07-26 10.985 7,779,467 -1,471 0.68% 85,454,078
2016-07-25 2016-07-21 10.169 7,780,938 +5,149 0.68% 79,123,437
2016-06-29 2016-06-27 9.775 7,775,789 -441,347 0.68% 76,005,487
2016-06-28 2016-06-24 10.115 8,217,136 -441,346 0.72% 83,112,242
2016-06-27 2016-06-23 10.563 8,658,482 -439,876 0.76% 91,460,667
2016-06-24 2016-06-22 10.414 9,098,358 -442,817 0.80% 94,746,545
2016-06-23 2016-06-21 10.427 9,541,175 -441,347 0.84% 99,487,568
2016-06-15 2016-06-13 11.107 9,982,522 +24,740 0.88% 110,878,445
2016-05-13 2016-05-11 12.034 9,957,782 -2,935 0.88% 119,831,932
2016-05-12 2016-05-10 11.816 9,960,717 -4,402 0.88% 117,695,252
2016-05-09 2016-05-05 12.157 9,965,119 +7,337 0.88% 121,142,515
2016-04-28 2016-04-26 12.552 9,957,782 -7,337 0.88% 124,988,912
2016-04-26 2016-04-22 12.756 9,965,119 +5,870 0.88% 127,118,155
2016-04-25 2016-04-21 13.111 9,959,249 +2,201 0.88% 130,572,256
2016-04-18 2016-04-14 14.283 9,957,048 -7,338 0.88% 142,213,599
2016-04-15 2016-04-13 13.792 9,964,386 -7,337 0.88% 137,429,605
2016-04-13 2016-04-11 13.710 9,971,723 +7,337 0.88% 136,715,398
2016-04-07 2016-04-05 13.601 9,964,386 +8,805 0.88% 135,528,405
2016-04-01 2016-03-30 14.910 9,955,581 -7,337 0.88% 148,433,926
2016-03-30 2016-03-24 13.956 9,962,918 +1,467 0.88% 139,038,718
2016-03-29 2016-03-23 14.119 9,961,451 +7,338 0.88% 140,647,366
2016-03-23 2016-03-21 13.765 9,954,113 -7,338 0.88% 137,016,599
2016-03-22 2016-03-18 13.956 9,961,451 +7,338 0.88% 139,018,246
2016-03-16 2016-03-14 13.233 9,954,113 -7,338 0.88% 131,725,859
2016-03-10 2016-03-08 12.811 9,961,451 +7,338 0.88% 127,614,405
2016-03-08 2016-03-04 13.506 9,954,113 -8,805 0.88% 134,439,059
2016-03-04 2016-03-02 12.974 9,962,918 +8,805 0.88% 129,262,559
2016-02-05 2016-02-03 11.884 9,954,113 -7,338 0.88% 118,295,519
2016-02-02 2016-01-29 12.756 9,961,451 +7,338 0.88% 127,071,365
2015-11-20 2015-11-18 15.537 9,954,113 -7,338 0.88% 154,652,399
2015-11-19 2015-11-17 16.054 9,961,451 +7,338 0.88% 159,925,286
2015-11-16 2015-11-12 16.082 9,954,113 -1,468 0.88% 160,078,799
2015-11-10 2015-11-06 16.954 9,955,581 -7,337 0.88% 168,785,927
2015-11-09 2015-11-05 16.736 9,962,918 -7,338 0.88% 166,737,838
2015-11-03 2015-10-30 16.436 9,970,256 -14,675 0.88% 163,871,286
2015-10-30 2015-10-28 16.354 9,984,931 -7,337 0.88% 163,296,004
2015-10-29 2015-10-27 16.763 9,992,268 +14,675 0.88% 167,501,395
2015-10-27 2015-10-23 16.899 9,977,593 +14,675 0.88% 168,615,197
2015-10-20 2015-10-16 18.126 9,962,918 -22,013 0.88% 180,587,398
2015-10-19 2015-10-15 18.535 9,984,931 +8,805 0.88% 185,068,805
2015-10-16 2015-10-14 17.390 9,976,126 +13,208 0.88% 173,484,965
2015-10-15 2015-10-13 17.962 9,962,918 -3,669 0.88% 178,958,038
2015-10-12 2015-10-08 15.918 9,966,587 -4,402 0.88% 158,649,442
2015-10-09 2015-10-07 15.618 9,970,989 +4,402 0.88% 155,729,934
2015-10-08 2015-10-06 15.318 9,966,587 -11,006 0.88% 152,672,922
2015-10-07 2015-10-05 14.092 9,977,593 +7,337 0.88% 140,603,317
2015-10-06 2015-10-02 13.629 9,970,256 +1,468 0.88% 135,880,005
2015-09-24 2015-09-22 15.100 9,968,788 -2,201 0.88% 150,532,878
2015-09-21 2015-09-17 16.054 9,970,989 +2,201 0.88% 160,078,413
2015-09-11 2015-09-09 16.375 9,968,788 -1,810 0.88% 163,242,361
2015-09-10 2015-09-08 15.611 9,970,598 +14,656 0.88% 155,652,641
2015-09-01 2015-08-28 16.921 9,955,942 -733 0.88% 168,466,404
2015-08-26 2015-08-24 16.948 9,956,675 +2,932 0.88% 168,750,547
2015-08-25 2015-08-21 17.904 9,953,743 -1,466 0.88% 178,208,954
2015-08-24 2015-08-20 17.603 9,955,209 +1,466 0.88% 175,246,501
2015-08-17 2015-08-13 19.159 9,953,743 +3,664 0.88% 190,705,313
2015-08-14 2015-08-12 19.405 9,950,079 -3,664 0.88% 193,079,154
2015-08-13 2015-08-11 20.824 9,953,743 +1,465 0.88% 207,276,573
2015-08-12 2015-08-10 20.851 9,952,278 -5,129 0.88% 207,517,686
2015-08-11 2015-08-07 19.814 9,957,407 +732 0.88% 197,297,752
2015-08-10 2015-08-06 18.067 9,956,675 +2,932 0.88% 179,891,888
2015-08-05 2015-08-03 17.631 9,953,743 -3,664 0.88% 175,492,354
2015-08-04 2015-07-31 18.149 9,957,407 +3,664 0.88% 180,720,393
2015-07-17 2015-07-15 19.105 9,953,743 -2,199 0.88% 190,161,993
2015-07-16 2015-07-14 19.678 9,955,942 +3,664 0.88% 195,910,125
2015-07-10 2015-07-08 15.611 9,952,278 +1,466 0.88% 155,366,644
2015-07-08 2015-07-06 15.830 9,950,812 +2,198 0.88% 157,516,398
2015-07-07 2015-07-03 16.457 9,948,614 +7,328 0.88% 163,726,565
2015-06-26 2015-06-24 15.830 9,941,286 -732 0.88% 157,365,606
2015-06-25 2015-06-23 15.338 9,942,018 +732 0.88% 152,493,074
2015-06-23 2015-06-19 15.638 9,941,286 -14,656 0.88% 155,466,366
2015-06-16 2015-06-12 15.498 9,955,942 +67,392 0.88% 154,294,496
2015-06-15 2015-06-11 15.168 9,888,550 -2,912 0.88% 149,989,433
2015-06-10 2015-06-08 15.553 9,891,462 +17,469 0.88% 153,838,802
2015-04-28 2015-04-24 18.713 9,873,993 -36,393 0.88% 184,768,911
2015-04-21 2015-04-17 19.400 9,910,386 -3,639 0.88% 192,257,921
2015-04-20 2015-04-16 19.070 9,914,025 +3,639 0.88% 189,059,477
2015-02-23 2015-02-16 22.917 9,910,386 -5,095 0.88% 227,114,882
2015-01-23 2015-01-21 20.416 9,915,481 -27,658 0.88% 202,437,783
2014-12-11 2014-12-09 23.054 9,943,139 -72,785 0.88% 229,231,577
2014-11-07 2014-11-05 26.132 10,015,924 -3,639 0.88% 261,734,221
2014-11-06 2014-11-04 27.478 10,019,563 +3,639 0.88% 275,319,994
2014-10-24 2014-10-22 27.341 10,015,924 -7,278 0.88% 273,843,901
2014-10-21 2014-10-17 26.984 10,023,202 +7,278 0.88% 270,462,428
2014-10-13 2014-10-09 26.901 10,015,924 -3,639 0.88% 269,440,381
2014-10-03 2014-09-29 24.978 10,019,563 -16,741 0.88% 250,265,875
2014-09-30 2014-09-26 25.830 10,036,304 +10,190 0.88% 259,233,207
2014-09-26 2014-09-24 25.307 10,026,114 +2,184 0.88% 253,735,504
2014-09-25 2014-09-23 25.555 10,023,930 -14,557 0.88% 256,159,192
2014-09-23 2014-09-19 26.874 10,038,487 +14,557 0.88% 269,771,513
2014-09-18 2014-09-16 25.472 10,023,930 +4,367 0.88% 255,332,872
2014-09-17 2014-09-15 26.709 10,019,563 -4,367 0.88% 267,611,034
2014-09-12 2014-09-10 26.481 10,023,930 +59,386 0.88% 265,444,113
2014-09-05 2014-09-03 26.923 9,964,544 +4,341 0.88% 268,278,549
2014-08-29 2014-08-27 28.748 9,960,203 -4,341 0.88% 286,332,795
2014-08-27 2014-08-25 28.817 9,964,544 -4,342 0.88% 287,146,188
2014-08-26 2014-08-22 28.609 9,968,886 -4,341 0.88% 285,204,611
2014-08-25 2014-08-21 28.955 9,973,227 +2,171 0.88% 288,774,805
2014-08-21 2014-08-19 29.646 9,971,056 +6,512 0.88% 295,602,443
2014-08-20 2014-08-18 29.231 9,964,544 -2,895 0.88% 291,277,788
2014-08-19 2014-08-15 30.061 9,967,439 -4,341 0.88% 299,628,014
2014-08-18 2014-08-14 30.061 9,971,780 +7,236 0.88% 299,758,507
2014-08-13 2014-08-11 29.093 9,964,544 -2,895 0.88% 289,900,588
2014-08-08 2014-08-06 31.581 9,967,439 -14,470 0.88% 314,781,614
2014-07-30 2014-07-28 32.341 9,981,909 +7,235 0.88% 322,826,391
2014-07-28 2014-07-24 31.927 9,974,674 -14,471 0.88% 318,456,603
2014-07-23 2014-07-21 32.203 9,989,145 +7,236 0.88% 321,679,812
2014-07-14 2014-07-10 32.065 9,981,909 -14,471 0.88% 320,067,191
2014-07-09 2014-07-07 33.585 9,996,380 +724 0.88% 335,728,800
2014-07-08 2014-07-04 34.483 9,995,656 +7,235 0.88% 344,684,234
2014-07-04 2014-07-02 33.309 9,988,421 -1,447 0.88% 332,700,497
2014-07-03 2014-06-30 32.410 9,989,868 +1,447 0.88% 323,774,144
2014-06-24 2014-06-20 30.406 9,988,421 +7,235 0.88% 303,709,997
2014-06-23 2014-06-19 30.199 9,981,186 -7,235 0.88% 301,420,758
2014-06-17 2014-06-13 32.011 9,988,421 +91,122 0.88% 319,741,688
2014-06-13 2014-06-11 32.430 9,897,299 +7,170 0.89% 320,966,261
2014-06-09 2014-06-05 33.127 9,890,129 +35,846 0.88% 327,631,240
2014-06-06 2014-06-04 33.336 9,854,283 -86,032 0.88% 328,505,516
2014-06-03 2014-05-29 34.382 9,940,315 -14,339 0.89% 341,772,256
2014-05-27 2014-05-23 34.731 9,954,654 +39,432 0.89% 345,736,516
2014-05-26 2014-05-22 34.801 9,915,222 -21,508 0.89% 345,058,498
2014-05-23 2014-05-21 33.755 9,936,730 +14,339 0.89% 335,411,995
2014-05-22 2014-05-20 34.243 9,922,391 +7,169 0.89% 339,771,986
2014-05-20 2014-05-16 33.476 9,915,222 -7,169 0.89% 331,919,998
2014-05-16 2014-05-14 33.546 9,922,391 +7,169 0.89% 332,851,986
2014-05-14 2014-05-12 32.639 9,915,222 -14,339 0.89% 323,621,998
2014-05-12 2014-05-08 31.244 9,929,561 +7,170 0.89% 310,240,007
2014-05-07 2014-05-02 34.313 9,922,391 -21,508 0.90% 340,463,986
2014-05-05 2014-04-30 33.127 9,943,899 -18,641 0.90% 329,412,484
2014-05-02 2014-04-29 32.709 9,962,540 -17,206 0.90% 325,861,206
2014-04-29 2014-04-25 35.289 9,979,746 +25,092 0.91% 352,175,990
2014-04-28 2014-04-24 35.429 9,954,654 +46,601 0.90% 352,679,017
2014-04-25 2014-04-23 35.777 9,908,053 -6,452 0.90% 354,483,011
2014-04-23 2014-04-17 34.940 9,914,505 -14,339 0.90% 346,416,446
2014-04-22 2014-04-16 33.964 9,928,844 +14,339 0.90% 337,223,155
2014-04-16 2014-04-14 35.568 9,914,505 -3,585 0.90% 352,639,496
2014-04-14 2014-04-10 37.800 9,918,090 +3,585 0.90% 374,901,407
2014-04-11 2014-04-09 35.568 9,914,505 -7,169 0.90% 352,639,496
2014-04-10 2014-04-08 35.638 9,921,674 +3,584 0.90% 353,586,433
2014-04-08 2014-04-04 36.823 9,918,090 -3,584 0.90% 365,217,607
2014-04-04 2014-04-02 37.381 9,921,674 +7,169 0.90% 370,885,182
2014-04-03 2014-04-01 38.218 9,914,505 +7,169 0.90% 378,914,595
2014-03-28 2014-03-26 35.568 9,907,336 -7,169 0.90% 352,384,508
2014-03-24 2014-03-20 37.660 9,914,505 -7,169 0.90% 373,382,995
2014-03-21 2014-03-19 37.869 9,921,674 -17,207 0.90% 375,728,832
2014-03-19 2014-03-17 38.916 9,938,881 +2,868 0.90% 386,777,702
2014-03-07 2014-03-05 40.241 9,936,013 -39,432 0.90% 399,832,142
2014-03-05 2014-03-03 38.497 9,975,445 +21,508 0.91% 384,026,413
2014-02-28 2014-02-26 38.288 9,953,937 +7,170 0.90% 381,115,816
2014-02-27 2014-02-25 38.358 9,946,767 -19,358 0.90% 381,534,991
2014-02-26 2014-02-24 36.754 9,966,125 +12,188 0.90% 366,291,368
2014-02-25 2014-02-21 37.869 9,953,937 -1,433 0.90% 376,950,615
2014-02-24 2014-02-20 37.242 9,955,370 -10,755 0.90% 370,756,183
2014-02-21 2014-02-19 37.451 9,966,125 -3,584 0.90% 373,241,869
2014-02-19 2014-02-17 38.358 9,969,709 +17,923 0.90% 382,414,993
2014-02-18 2014-02-14 39.613 9,951,786 -7,169 0.90% 394,220,408
2014-02-14 2014-02-12 39.683 9,958,955 +14,339 0.90% 395,198,944
2014-02-11 2014-02-07 39.264 9,944,616 -7,170 0.90% 390,468,633
2014-02-10 2014-02-06 38.497 9,951,786 +6,453 0.90% 383,115,608
2014-02-07 2014-02-05 35.638 9,945,333 +4,301 0.90% 354,429,587
2014-02-06 2014-02-04 37.521 9,941,032 +45,884 0.90% 372,995,409
2014-02-05 2014-01-30 39.404 9,895,148 -13,622 0.90% 389,906,506
2014-02-04 2014-01-28 39.822 9,908,770 +2,868 0.90% 394,589,564
2014-01-29 2014-01-27 39.334 9,905,902 +2,151 0.90% 389,639,404
2014-01-28 2014-01-24 40.101 9,903,751 +14,339 0.90% 397,152,496
2014-01-21 2014-01-17 43.798 9,889,412 +11,471 0.90% 433,131,584
2014-01-20 2014-01-16 41.566 9,877,941 -14,339 0.90% 410,584,383
2014-01-17 2014-01-15 41.287 9,892,280 -7,886 0.90% 408,420,795
2014-01-16 2014-01-14 40.450 9,900,166 +1,433 0.90% 400,460,983
2014-01-15 2014-01-13 39.892 9,898,733 -716 0.90% 394,880,218
2014-01-13 2014-01-09 40.589 9,899,449 -4,302 0.90% 401,812,781
2014-01-10 2014-01-08 41.078 9,903,751 -6,453 0.90% 406,822,296
2014-01-09 2014-01-07 40.520 9,910,204 +18,641 0.90% 401,558,170
2014-01-07 2014-01-03 39.683 9,891,563 -717 0.90% 392,524,643
2014-01-06 2014-01-02 39.822 9,892,280 -7,169 0.90% 393,932,895
2014-01-03 2013-12-31 39.753 9,899,449 -1,434 0.90% 393,527,981
2014-01-02 2013-12-27 39.334 9,900,883 +1,434 0.90% 389,441,986
2013-12-27 2013-12-20 37.033 9,899,449 -1,434 0.90% 366,602,382
2013-12-23 2013-12-19 38.637 9,900,883 -1,434 0.90% 382,536,987
2013-12-20 2013-12-18 38.567 9,902,317 +1,434 0.90% 381,901,792
2013-12-19 2013-12-17 39.055 9,900,883 +2,867 0.90% 386,679,987
2013-12-18 2013-12-16 40.101 9,898,016 -14,338 0.90% 396,922,516
2013-12-17 2013-12-13 38.916 9,912,354 +28,677 0.90% 385,745,388
2013-12-11 2013-12-09 38.637 9,883,677 +7,169 0.90% 381,872,204
2013-12-10 2013-12-06 38.358 9,876,508 -17,923 0.90% 378,840,018
2013-12-06 2013-12-04 38.427 9,894,431 +3,585 0.90% 380,217,553
2013-11-28 2013-11-26 37.381 9,890,846 -14,339 0.90% 369,732,791
2013-11-20 2013-11-18 38.009 9,905,185 -717 0.90% 376,486,002
2013-11-19 2013-11-15 36.544 9,905,902 -7,169 0.90% 362,005,404
2013-11-18 2013-11-14 35.847 9,913,071 -38,715 0.90% 355,353,891
2013-11-15 2013-11-13 34.592 9,951,786 +1,434 0.90% 344,248,807
2013-11-14 2013-11-12 34.173 9,950,352 +14,339 0.90% 340,035,503
2013-11-13 2013-11-11 34.103 9,936,013 +30,111 0.90% 338,852,543
2013-11-12 2013-11-08 33.825 9,905,902 +7,169 0.90% 335,062,254
2013-11-11 2013-11-07 34.661 9,898,733 -7,169 0.90% 343,103,966
2013-11-08 2013-11-06 34.522 9,905,902 -14,339 0.90% 341,970,754
2013-11-06 2013-11-04 33.615 9,920,241 -717 0.90% 333,471,713
2013-10-31 2013-10-29 31.593 9,920,958 +3,585 0.90% 313,430,714
2013-10-28 2013-10-24 34.173 9,917,373 +7,886 0.90% 338,908,505
2013-10-25 2013-10-23 34.313 9,909,487 -7,169 0.90% 340,021,215
2013-10-22 2013-10-18 34.871 9,916,656 -5,018 0.90% 345,800,002
2013-10-21 2013-10-17 33.057 9,921,674 +26,526 0.90% 327,984,284
2013-10-17 2013-10-15 32.499 9,895,148 -10,754 0.90% 321,586,605
2013-10-16 2013-10-11 30.477 9,905,902 -7,169 0.90% 301,901,453
2013-10-15 2013-10-10 29.919 9,913,071 +14,338 0.90% 296,589,142
2013-10-10 2013-10-08 30.407 9,898,733 +7,170 0.90% 300,992,614
2013-10-09 2013-10-07 30.407 9,891,563 -7,170 0.90% 300,774,595
2013-10-07 2013-10-03 30.407 9,898,733 -43,016 0.90% 300,992,614
2013-10-03 2013-09-30 29.012 9,941,749 +28,678 0.90% 288,433,609
2013-09-27 2013-09-25 29.222 9,913,071 +2,867 0.90% 289,675,643
2013-09-25 2013-09-23 29.361 9,910,204 +14,339 0.90% 290,974,164
2013-09-19 2013-09-17 28.664 9,895,865 +16,490 0.90% 283,651,656
2013-09-18 2013-09-16 29.501 9,879,375 +7,169 0.90% 291,446,992
2013-09-17 2013-09-13 28.385 9,872,206 +2,868 0.90% 280,219,502
2013-09-16 2013-09-12 29.222 9,869,338 +4,301 0.90% 288,397,695
2013-09-13 2013-09-11 28.175 9,865,037 +4,302 0.90% 277,952,013
2013-09-12 2013-09-10 27.506 9,860,735 -26,527 0.90% 271,228,882
2013-09-11 2013-09-09 26.418 9,887,262 +7,170 0.90% 261,201,552
2013-09-10 2013-09-06 26.306 9,880,092 +28,677 0.90% 259,909,655
2013-09-09 2013-09-05 26.613 9,851,415 -5,735 0.90% 262,178,286
2013-09-03 2013-08-30 24.661 9,857,150 -21,508 0.90% 243,082,314
2013-09-02 2013-08-29 24.465 9,878,658 -5,019 0.90% 241,683,652
2013-08-29 2013-08-27 24.856 9,883,677 +26,527 0.90% 245,666,523
2013-08-22 2013-08-20 22.596 9,857,150 +3,584 0.90% 222,733,794
2013-08-20 2013-08-16 23.712 9,853,566 +3,585 0.90% 233,648,010
2013-08-13 2013-08-09 23.154 9,849,981 -7,169 0.90% 228,067,402
2013-08-05 2013-08-01 22.234 9,857,150 -7,887 0.90% 219,159,054
2013-08-02 2013-07-31 21.815 9,865,037 +21,509 0.90% 215,206,410
2013-08-01 2013-07-30 20.894 9,843,528 +7,169 0.89% 205,675,390
2013-07-31 2013-07-29 20.922 9,836,359 -14,339 0.89% 205,799,997
2013-07-30 2013-07-26 20.922 9,850,698 -28,677 0.90% 206,100,003
2013-07-29 2013-07-25 21.341 9,879,375 -3,585 0.90% 210,833,994
2013-07-26 2013-07-24 21.592 9,882,960 +46,601 0.90% 213,391,801
2013-07-22 2013-07-18 21.006 9,836,359 -7,169 0.89% 206,623,197
2013-07-19 2013-07-17 20.894 9,843,528 +4,301 0.89% 205,675,390
2013-07-18 2013-07-16 20.671 9,839,227 +1,434 0.89% 203,389,683
2013-07-17 2013-07-15 20.811 9,837,793 +1,434 0.89% 204,732,240
2013-07-16 2013-07-12 20.978 9,836,359 -21,508 0.89% 206,348,797
2013-07-15 2013-07-11 20.197 9,857,867 +21,508 0.90% 199,099,996
2013-07-11 2013-07-09 18.635 9,836,359 -7,169 0.89% 183,299,198
2013-07-05 2013-07-03 19.165 9,843,528 +7,169 0.89% 188,650,191
2013-07-02 2013-06-27 19.862 9,836,359 -7,169 0.89% 195,372,798
2013-06-27 2013-06-25 19.918 9,843,528 -2,151 0.89% 196,064,390
2013-06-26 2013-06-24 19.555 9,845,679 +6,452 0.89% 192,536,654
2013-06-25 2013-06-21 21.480 9,839,227 +10,754 0.89% 211,349,603
2013-06-24 2013-06-20 22.596 9,828,473 -7,169 0.89% 222,085,804
2013-06-21 2013-06-19 23.461 9,835,642 -7,170 0.89% 230,753,576
2013-06-18 2013-06-14 21.975 9,842,812 +9,058 0.89% 216,293,513
2013-06-17 2013-06-13 21.305 9,833,754 +7,163 0.89% 209,504,545
2013-06-07 2013-06-05 23.036 9,826,591 -7,163 0.89% 226,363,500
2013-05-30 2013-05-28 24.292 9,833,754 +9,312 0.89% 238,884,606
2013-05-23 2013-05-21 23.762 9,824,442 -14,326 0.89% 233,446,316
2013-05-21 2013-05-16 23.483 9,838,768 -7,162 0.90% 231,039,528
2013-05-14 2013-05-10 24.320 9,845,930 -2,866 0.90% 239,455,309
2013-05-09 2013-05-07 22.366 9,848,796 +2,866 0.90% 220,275,010
2013-04-29 2013-04-25 20.970 9,845,930 +28,651 0.90% 206,464,911
2013-04-26 2013-04-24 20.607 9,817,279 -3,582 0.89% 202,300,552
2013-04-25 2013-04-23 19.853 9,820,861 -3,581 0.89% 194,970,424
2013-04-10 2013-04-08 17.731 9,824,442 -3,582 0.89% 174,193,197
2013-04-02 2013-03-27 19.294 9,828,024 +14,326 0.89% 189,624,229
2013-03-28 2013-03-26 18.764 9,813,698 -3,581 0.89% 184,141,440
2013-03-21 2013-03-19 17.396 9,817,279 -2,865 0.89% 170,776,753
2013-03-20 2013-03-18 16.949 9,820,144 -7,163 0.89% 166,439,392
2013-03-19 2013-03-15 17.033 9,827,307 +8,595 0.89% 167,383,996
2013-03-14 2013-03-12 17.535 9,818,712 +1,433 0.89% 172,172,481
2013-03-13 2013-03-11 17.479 9,817,279 -35,814 0.89% 171,599,113
2013-03-08 2013-03-06 17.033 9,853,093 +7,163 0.90% 167,823,197
2013-02-28 2013-02-26 16.614 9,845,930 +7,162 0.90% 163,577,393
2013-02-27 2013-02-25 17.340 9,838,768 -14,325 0.90% 170,601,126
2013-02-22 2013-02-20 16.865 9,853,093 +146,836 0.90% 166,172,477
2013-02-21 2013-02-19 16.753 9,706,257 +21,489 0.88% 162,612,007
2013-02-18 2013-02-14 18.233 9,684,768 -7,163 0.88% 176,584,254
2013-02-14 2013-02-07 16.949 9,691,931 +13,609 0.88% 164,266,339
2013-01-25 2013-01-23 17.368 9,678,322 +7,163 0.88% 168,089,283
2013-01-23 2013-01-21 16.949 9,671,159 -2,865 0.88% 163,914,279
2013-01-22 2013-01-18 16.474 9,674,024 -3,582 0.88% 159,370,797
2013-01-21 2013-01-17 16.195 9,677,606 +7,879 0.88% 156,727,607
2013-01-18 2013-01-16 16.167 9,669,727 +467,012 0.88% 156,330,008
2013-01-14 2013-01-10 15.720 9,202,715 -3,581 0.84% 144,668,487
2013-01-10 2013-01-08 15.106 9,206,296 -5,730 0.84% 139,069,461
2013-01-04 2013-01-02 12.914 9,212,026 +2,865 0.84% 118,964,248
2012-12-14 2012-12-12 12.202 9,209,161 +3,581 0.84% 112,370,180
2012-12-06 2012-12-04 11.099 9,205,580 -7,162 0.84% 102,173,404
2012-11-20 2012-11-16 10.638 9,212,742 -7,163 0.84% 98,008,436
2012-11-01 2012-10-30 10.331 9,219,905 -4,298 0.84% 95,252,798
2012-10-26 2012-10-24 10.247 9,224,203 -18,623 0.84% 94,524,522
2012-10-24 2012-10-19 10.317 9,242,826 +4,298 0.84% 95,360,560
2012-10-22 2012-10-18 10.443 9,238,528 -4,298 0.84% 96,477,036
2012-10-18 2012-10-16 9.703 9,242,826 -39,395 0.84% 89,682,800
2012-10-09 2012-10-05 9.438 9,282,221 +10,744 0.85% 87,602,838
2012-09-28 2012-09-26 9.508 9,271,477 +28,651 0.84% 88,148,640
2012-09-20 2012-09-18 9.996 9,242,826 -30,800 0.84% 92,392,640
2012-09-12 2012-09-10 8.656 9,273,626 -21,488 1.05% 80,271,401
2012-09-10 2012-09-06 8.279 9,295,114 +21,488 1.05% 76,953,609
2012-08-28 2012-08-24 8.795 9,273,626 -7,163 1.05% 81,566,101
2012-08-24 2012-08-22 8.726 9,280,789 -42,976 1.05% 80,981,253
2012-08-23 2012-08-21 8.907 9,323,765 -7,163 1.05% 83,048,458
2012-08-08 2012-08-06 7.958 9,330,928 -3,581 1.06% 74,253,900
2012-07-31 2012-07-27 7.525 9,334,509 -7,163 1.06% 70,242,477
2012-07-26 2012-07-24 7.623 9,341,672 +14,325 1.06% 71,209,319
2012-07-10 2012-07-06 8.419 9,327,347 -1,432 1.06% 78,522,664
2012-07-04 2012-06-29 8.600 9,328,779 +10,744 1.06% 80,227,839
2012-07-03 2012-06-28 8.363 9,318,035 +10,744 1.05% 77,923,910
2012-06-28 2012-06-26 8.558 9,307,291 +14,326 1.05% 79,653,221
2012-06-22 2012-06-20 8.893 9,292,965 -12,893 1.05% 82,644,377
2012-06-19 2012-06-15 8.558 9,305,858 +12,893 1.05% 79,640,957
2012-06-07 2012-06-05 8.363 9,292,965 -14,326 1.05% 77,714,257
2012-06-06 2012-06-04 8.167 9,307,291 -7,163 1.05% 76,014,901
2012-06-01 2012-05-30 9.320 9,314,454 +21,528 1.05% 86,807,277
2012-05-28 2012-05-24 8.956 9,292,926 -7,146 1.05% 83,225,604
2012-05-16 2012-05-14 9.865 9,300,072 +14,293 1.05% 91,748,702
2012-05-15 2012-05-11 10.159 9,285,779 +1,429 1.05% 94,336,436
2012-05-10 2012-05-08 10.397 9,284,350 +2,858 1.05% 96,530,558
2012-05-09 2012-05-07 10.341 9,281,492 +14,293 1.05% 95,981,323
2012-05-07 2012-05-03 11.237 9,267,199 +71,462 1.05% 104,133,037
2012-05-04 2012-05-02 11.461 9,195,737 -7,146 1.04% 105,388,918
2012-05-02 2012-04-27 11.391 9,202,883 -17,151 1.04% 104,826,915
2012-04-17 2012-04-13 10.663 9,220,034 -42,878 1.05% 98,313,237
2012-04-16 2012-04-12 10.439 9,262,912 -17,865 1.05% 96,696,525
2012-04-13 2012-04-11 10.131 9,280,777 +17,865 1.05% 94,025,879
2012-04-12 2012-04-10 10.369 9,262,912 +10,720 1.05% 96,048,425
2012-04-11 2012-04-05 10.593 9,252,192 +10,719 1.05% 98,008,788
2012-04-02 2012-03-29 10.495 9,241,473 +35,731 1.05% 96,990,001
2012-03-21 2012-03-19 11.097 9,205,742 -7,861 1.04% 102,154,261
2012-03-16 2012-03-14 10.915 9,213,603 +35,731 1.05% 100,565,403
2012-03-13 2012-03-09 10.663 9,177,872 -14,292 1.04% 97,863,663
2012-03-08 2012-03-06 10.355 9,192,164 +14,292 1.04% 95,186,199
2012-03-07 2012-03-05 10.803 9,177,872 +14,293 1.04% 99,147,963
2012-03-06 2012-03-02 11.167 9,163,579 -1,430 1.04% 102,327,537
2012-03-05 2012-03-01 10.845 9,165,009 +20,724 1.04% 99,393,755
2012-03-02 2012-02-29 10.649 9,144,285 -10,719 1.04% 97,377,565
2012-03-01 2012-02-28 10.411 9,155,004 +10,719 1.04% 95,313,842
2012-02-27 2012-02-23 10.747 9,144,285 -10,719 1.04% 98,273,285
2012-02-23 2012-02-21 10.117 9,155,004 +7,146 1.04% 92,623,532
2012-02-21 2012-02-17 10.117 9,147,858 -1,429 1.04% 92,551,234
2012-02-17 2012-02-15 9.935 9,149,287 -42,877 1.04% 90,901,301
2012-02-14 2012-02-10 9.739 9,192,164 -35,731 1.04% 89,526,479
2012-02-09 2012-02-07 9.348 9,227,895 -7,146 1.05% 86,258,839
2012-02-08 2012-02-06 9.558 9,235,041 +7,146 1.05% 88,264,087
2012-02-06 2012-02-02 9.739 9,227,895 -14,293 1.05% 89,874,479
2012-02-02 2012-01-31 9.194 9,242,188 +7,147 1.05% 84,969,814
2012-02-01 2012-01-30 9.404 9,235,041 -7,147 1.05% 86,842,557
2012-01-31 2012-01-27 9.935 9,242,188 +7,147 1.05% 91,824,305
2012-01-30 2012-01-26 9.669 9,235,041 +7,146 1.05% 89,297,927
2012-01-26 2012-01-19 9.096 9,227,895 -7,146 1.05% 83,934,499
2012-01-10 2012-01-06 8.256 9,235,041 -57,170 1.05% 76,245,697
2012-01-06 2012-01-04 8.214 9,292,211 -14,292 1.06% 76,327,610
2012-01-05 2012-01-03 8.228 9,306,503 +4,287 1.06% 76,575,237
2012-01-04 2011-12-30 8.074 9,302,216 +7,147 1.06% 75,108,093
2011-12-29 2011-12-23 8.256 9,295,069 -1,430 1.06% 76,741,296
2011-12-23 2011-12-21 8.186 9,296,499 -3,573 1.06% 76,102,652
2011-12-22 2011-12-20 7.864 9,300,072 +10,720 1.06% 73,138,682
2011-12-08 2011-12-06 8.662 9,289,352 +7,146 1.06% 80,463,806
2011-12-07 2011-12-05 8.774 9,282,206 -3,573 1.05% 81,441,027
2011-12-01 2011-11-29 8.424 9,285,779 -14,293 1.06% 78,223,877
2011-11-24 2011-11-22 7.892 9,300,072 +7,146 1.06% 73,398,962
2011-11-23 2011-11-21 8.130 9,292,926 +7,147 1.06% 75,553,243
2011-11-07 2011-11-03 8.998 9,285,779 -27,156 1.06% 83,551,416
2011-11-03 2011-11-01 8.872 9,312,935 -2,144 1.06% 82,622,880
2011-11-01 2011-10-28 9.236 9,315,079 -21,438 1.06% 86,031,001
2011-10-31 2011-10-27 9.222 9,336,517 -39,305 1.06% 86,098,346
2011-10-21 2011-10-19 8.410 9,375,822 +7,147 1.07% 78,851,203
2011-10-20 2011-10-18 8.200 9,368,675 +2,858 1.06% 76,824,597
2011-10-19 2011-10-17 9.166 9,365,817 -7,146 1.06% 85,844,301
2011-10-18 2011-10-14 8.480 9,372,963 +3,573 1.07% 79,482,959
2011-10-14 2011-10-12 8.718 9,369,390 +28,585 1.06% 81,681,530
2011-10-13 2011-10-11 8.340 9,340,805 -67,889 1.06% 77,903,159
2011-10-12 2011-10-10 7.291 9,408,694 -3,573 1.07% 68,594,859
2011-10-11 2011-10-07 7.654 9,412,267 -3,573 1.07% 72,045,368
2011-10-10 2011-10-06 7.025 9,415,840 +7,146 1.07% 66,143,518
2011-10-07 2011-10-04 6.087 9,408,694 +6,431 1.07% 57,272,099
2011-10-04 2011-09-30 7.319 9,402,263 +2,144 1.07% 68,811,113
2011-09-26 2011-09-22 8.270 9,400,119 +69,319 1.07% 77,740,143
2011-09-23 2011-09-21 9.502 9,330,800 +3,573 1.06% 88,657,025
2011-09-22 2011-09-20 9.306 9,327,227 +12,863 1.06% 86,795,796
2011-09-16 2011-09-14 10.299 9,314,364 +35,731 1.06% 95,930,238
2011-09-15 2011-09-12 10.789 9,278,633 -39,304 1.05% 100,106,638
2011-09-14 2011-09-09 11.447 9,317,937 -66,460 1.06% 106,659,016
2011-09-12 2011-09-08 11.461 9,384,397 -71,462 1.07% 107,551,080
2011-09-09 2011-09-07 11.782 9,455,859 +137,207 1.07% 111,413,439
2011-09-08 2011-09-06 11.307 9,318,652 +39,304 1.06% 105,363,201
2011-09-07 2011-09-05 11.307 9,279,348 +35,731 1.05% 104,918,802
2011-09-06 2011-09-02 11.475 9,243,617 +23,583 1.05% 106,067,002
2011-09-05 2011-09-01 12.006 9,220,034 -9,290 1.05% 110,699,156
2011-09-02 2011-08-31 12.398 9,229,324 +14,292 1.05% 114,426,895
2011-09-01 2011-08-30 12.146 9,215,032 -26,441 1.05% 111,928,600
2011-08-31 2011-08-29 11.782 9,241,473 -1,429 1.05% 108,887,441
2011-08-30 2011-08-26 10.887 9,242,902 +8,575 1.05% 100,626,518
2011-08-23 2011-08-19 12.174 9,234,327 +7,146 1.05% 112,421,403
2011-08-19 2011-08-17 13.644 9,227,181 -3,573 1.05% 125,892,007
2011-08-18 2011-08-16 13.322 9,230,754 -6,431 1.05% 122,969,845
2011-08-17 2011-08-15 12.944 9,237,185 +5,002 1.05% 119,565,497
2011-08-15 2011-08-11 12.272 9,232,183 +715 1.05% 113,299,632
2011-08-12 2011-08-10 11.950 9,231,468 -26,441 1.05% 110,319,717
2011-08-11 2011-08-09 11.824 9,257,909 +39,304 1.05% 109,469,748
2011-08-10 2011-08-08 12.916 9,218,605 +6,432 1.05% 119,066,999
2011-08-09 2011-08-05 12.818 9,212,173 +20,009 1.05% 118,081,554
2011-08-08 2011-08-04 13.770 9,192,164 +16,436 1.04% 126,571,919
2011-08-05 2011-08-03 14.301 9,175,728 +37,160 1.04% 131,224,802
2011-08-03 2011-08-01 14.469 9,138,568 -7,146 1.04% 132,227,926
2011-08-02 2011-07-29 13.476 9,145,714 -3,573 1.04% 123,244,743
2011-07-26 2011-07-22 12.776 9,149,287 +3,573 1.04% 116,891,392
2011-07-21 2011-07-19 11.671 9,145,714 -515,956 1.04% 106,735,323
2011-07-19 2011-07-15 11.433 9,661,670 -3,573 1.10% 110,458,402
2011-07-18 2011-07-14 11.433 9,665,243 -3,573 1.10% 110,499,251
2011-07-13 2011-07-11 11.531 9,668,816 +3,573 1.10% 111,487,200
2011-07-08 2011-07-06 11.671 9,665,243 -12,148 1.10% 112,798,501
2011-07-06 2011-07-04 11.601 9,677,391 -9,291 1.10% 112,263,175
2011-07-05 2011-06-30 10.985 9,686,682 +715 1.10% 106,406,755
2011-07-04 2011-06-29 10.747 9,685,967 -4,288 1.10% 104,094,721
2011-06-28 2011-06-24 10.201 9,690,255 -71,462 1.10% 98,852,404
2011-06-23 2011-06-21 9.823 9,761,717 -7,146 1.11% 95,893,203
2011-06-21 2011-06-17 10.229 9,768,863 -278,702 1.11% 99,927,701
2011-06-20 2011-06-16 10.299 10,047,565 +298,711 1.14% 103,481,601
2011-06-17 2011-06-15 10.439 9,748,854 +7,147 1.11% 101,769,325
2011-06-16 2011-06-14 10.299 9,741,707 -71,462 1.11% 100,331,517
2011-06-15 2011-06-13 10.145 9,813,169 +7,146 1.12% 99,556,996
2011-06-13 2011-06-09 10.425 9,806,023 +150,070 1.11% 102,228,898
2011-06-10 2011-06-08 10.425 9,655,953 -7,146 1.10% 100,664,402
2011-06-08 2011-06-03 10.355 9,663,099 +500,234 1.10% 100,062,800
2011-06-07 2011-06-02 10.999 9,162,865 -607,427 1.04% 100,780,924
2011-06-03 2011-06-01 10.467 9,770,292 -142,924 1.11% 102,266,559
2011-06-01 2011-05-30 10.271 9,913,216 -107,193 1.13% 101,820,478
2011-05-30 2011-05-26 9.627 10,020,409 -307,287 1.14% 96,471,357
2011-05-20 2011-05-18 9.446 10,327,696 -71,462 1.17% 97,550,999
2011-05-19 2011-05-17 9.012 10,399,158 +75,035 1.18% 93,714,878
2011-05-17 2011-05-13 9.627 10,324,123 -7,146 1.17% 99,395,360
2011-05-16 2011-05-12 9.292 10,331,269 +3,573 1.17% 95,994,478
2011-05-13 2011-05-11 9.544 10,327,696 +7,146 1.17% 98,562,639
2011-05-12 2011-05-09 9.432 10,320,550 -11,434 1.17% 97,339,080
2011-05-11 2011-05-06 9.572 10,331,984 -142,924 1.17% 98,892,721
2011-05-09 2011-05-05 9.096 10,474,908 +71,462 1.19% 95,277,000
2011-05-06 2011-05-04 9.110 10,403,446 +79,323 1.18% 94,772,581
2011-05-05 2011-05-03 9.544 10,324,123 -12,149 1.17% 98,528,540
2011-05-04 2011-04-29 9.222 10,336,272 -66,459 1.18% 95,317,764
2011-05-03 2011-04-28 9.152 10,402,731 +283,704 1.18% 95,202,777
2011-04-29 2011-04-27 8.872 10,119,027 +5,717 1.15% 89,774,400
2011-04-28 2011-04-26 9.264 10,113,310 +146,497 1.15% 93,686,240
2011-04-27 2011-04-21 9.516 9,966,813 -134,348 1.13% 94,839,602
2011-04-26 2011-04-20 9.250 10,101,161 -107,194 1.15% 93,432,346
2011-04-19 2011-04-15 8.340 10,208,355 -22,867 1.16% 85,138,604
2011-04-15 2011-04-13 7.962 10,231,222 -142,924 1.16% 81,463,727
2011-04-14 2011-04-12 7.752 10,374,146 -214,387 1.18% 80,424,176
2011-04-13 2011-04-11 7.864 10,588,533 -35,731 1.20% 83,271,543
2011-04-08 2011-04-06 7.962 10,624,264 -14,292 1.21% 84,593,233
2011-03-24 2011-03-22 7.151 10,638,556 -14,293 1.21% 76,072,569
2011-03-23 2011-03-21 6.997 10,652,849 -21,438 1.21% 74,535,003
2011-03-21 2011-03-17 6.703 10,674,287 -21,439 1.21% 71,548,229
2011-03-18 2011-03-16 6.941 10,695,726 +30,729 1.22% 74,236,322
2011-03-17 2011-03-15 6.731 10,664,997 +100,047 1.21% 71,784,440
2011-03-16 2011-03-14 7.109 10,564,950 +71,462 1.20% 75,102,719
2011-03-08 2011-03-04 7.249 10,493,488 +3,573 1.19% 76,063,119
2011-03-04 2011-03-02 7.221 10,489,915 +71,462 1.19% 75,743,640
2011-03-01 2011-02-25 6.955 10,418,453 +64,316 1.18% 72,457,630
2011-02-28 2011-02-24 6.577 10,354,137 +7,146 1.18% 68,098,299
2011-02-23 2011-02-21 7.431 10,346,991 +71,462 1.18% 76,883,491
2011-02-22 2011-02-18 7.598 10,275,529 +73,606 1.17% 78,077,971
2011-02-16 2011-02-14 7.584 10,201,923 +277,273 1.16% 77,375,920
2011-02-15 2011-02-11 7.123 9,924,650 -28,585 1.13% 70,689,919
2011-02-14 2011-02-10 7.249 9,953,235 -142,924 1.13% 72,147,040
2011-02-10 2011-02-08 7.459 10,096,159 -10,719 1.15% 75,302,239
2011-02-07 2011-01-31 8.088 10,106,878 -7,147 1.15% 81,746,537
2011-02-01 2011-01-28 8.046 10,114,025 -21,438 1.15% 81,379,753
2011-01-31 2011-01-27 7.990 10,135,463 +93,615 1.15% 80,984,928
2011-01-27 2011-01-25 7.920 10,041,848 +17,866 1.14% 79,534,321
2011-01-25 2011-01-21 8.088 10,023,982 +10,004 1.14% 81,076,057
2011-01-24 2011-01-20 8.368 10,013,978 +285,848 1.14% 83,797,742
2011-01-21 2011-01-19 8.690 9,728,130 -272,985 1.11% 84,536,734
2011-01-20 2011-01-18 8.284 10,001,115 +32,158 1.14% 82,850,404
2011-01-18 2011-01-14 7.500 9,968,957 +6,432 1.13% 74,772,003
2011-01-17 2011-01-13 7.472 9,962,525 -12,863 1.13% 74,444,940
2011-01-13 2011-01-11 7.738 9,975,388 -14,293 1.13% 77,193,268
2011-01-06 2011-01-04 6.675 9,989,681 -7,146 1.14% 66,679,832
2011-01-03 2010-12-29 6.227 9,996,827 +7,146 1.14% 62,251,051
2010-12-22 2010-12-20 6.185 9,989,681 -142,924 1.14% 61,787,182
2010-12-06 2010-12-02 6.675 10,132,605 -9,290 1.15% 67,633,832
2010-12-02 2010-11-30 6.339 10,141,895 +27,156 1.15% 64,289,761
2010-11-24 2010-11-22 6.479 10,114,739 +30,728 1.15% 65,533,019
2010-11-22 2010-11-18 6.759 10,084,011 +115,769 1.15% 68,156,133
2010-11-19 2010-11-17 6.297 9,968,242 +78,608 1.13% 62,770,500
2010-11-18 2010-11-16 6.619 9,889,634 +71,462 1.12% 65,458,472
2010-11-17 2010-11-15 6.801 9,818,172 +145,068 1.12% 66,771,542
2010-11-16 2010-11-12 6.703 9,673,104 -35,731 1.10% 64,837,442
2010-11-15 2010-11-11 7.039 9,708,835 +14,293 1.10% 68,337,582
2010-11-12 2010-11-10 7.039 9,694,542 +28,584 1.10% 68,236,978
2010-11-11 2010-11-09 7.347 9,665,958 -147,211 1.10% 71,011,503
2010-11-10 2010-11-08 7.249 9,813,169 +54,311 1.12% 71,131,757
2010-11-08 2010-11-04 7.389 9,758,858 -118,627 1.11% 72,103,679
2010-10-26 2010-10-22 6.073 9,877,485 +571,696 1.12% 59,987,479
2010-10-22 2010-10-20 5.681 9,305,789 -4,287 1.06% 52,869,321
2010-10-20 2010-10-18 5.625 9,310,076 +714 1.06% 52,372,557
2010-10-19 2010-10-15 5.751 9,309,362 +35,731 1.06% 53,540,971
2010-10-18 2010-10-14 5.807 9,273,631 -35,731 1.05% 53,854,551
2010-10-15 2010-10-13 5.821 9,309,362 +87,184 1.06% 54,192,321
2010-10-14 2010-10-12 5.793 9,222,178 +71,462 1.05% 53,426,699
2010-10-13 2010-10-11 5.891 9,150,716 +71,462 1.04% 53,909,049
2010-10-04 2010-09-29 5.583 9,079,254 -92,901 1.03% 50,692,950
2010-09-22 2010-09-20 5.653 9,172,155 +21,439 1.04% 51,853,402
2010-09-21 2010-09-17 5.415 9,150,716 -71,462 1.04% 49,555,349
2010-09-20 2010-09-16 5.318 9,222,178 +57,169 1.05% 49,038,999
2010-09-17 2010-09-15 4.898 9,165,009 -7,146 1.04% 44,887,502
2010-09-16 2010-09-14 4.968 9,172,155 +28,585 1.04% 45,564,251
2010-09-15 2010-09-13 4.772 9,143,570 +42,877 1.04% 43,630,950
2010-09-10 2010-09-08 4.548 9,100,693 -14,292 1.03% 41,388,751
2010-09-08 2010-09-06 4.576 9,114,985 -3,573 1.04% 41,708,850
2010-09-07 2010-09-03 4.632 9,118,558 -17,151 1.04% 42,235,599
2010-09-03 2010-09-01 4.254 9,135,709 +10,005 1.04% 38,863,360
2010-09-02 2010-08-31 4.324 9,125,704 +10,719 1.04% 39,459,298
2010-08-27 2010-08-25 4.422 9,114,985 +14,292 1.04% 40,305,800
2010-08-26 2010-08-24 4.562 9,100,693 -7,146 1.03% 41,516,101
2010-08-25 2010-08-23 4.716 9,107,839 -17,865 1.04% 42,950,651
2010-08-23 2010-08-19 4.576 9,125,704 -9,290 1.04% 41,757,898
2010-08-20 2010-08-18 4.408 9,134,994 -15,722 1.04% 40,266,448
2010-08-19 2010-08-17 4.324 9,150,716 +17,865 1.04% 39,567,450
2010-08-18 2010-08-16 4.380 9,132,851 -3,573 1.04% 40,001,402
2010-08-16 2010-08-12 4.422 9,136,424 -14,292 1.04% 40,400,601
2010-08-11 2010-08-09 4.646 9,150,716 +8,575 1.04% 42,512,599
2010-08-10 2010-08-06 4.590 9,142,141 -16,436 1.04% 41,961,042
2010-08-09 2010-08-05 4.576 9,158,577 -119,342 1.04% 41,908,320
2010-08-06 2010-08-04 4.604 9,277,919 +8,576 1.06% 42,714,072
2010-08-05 2010-08-03 4.618 9,269,343 +127,202 1.05% 42,804,299
2010-08-04 2010-08-02 4.548 9,142,141 +7,147 1.04% 41,577,252
2010-08-03 2010-07-30 4.520 9,134,994 +1,429 1.04% 41,289,088
2010-07-30 2010-07-28 4.520 9,133,565 +8,575 1.04% 41,282,629
2010-07-29 2010-07-27 4.520 9,124,990 +17,151 1.04% 41,243,871
2010-07-28 2010-07-26 4.576 9,107,839 -15,722 1.04% 41,676,151
2010-07-27 2010-07-23 4.506 9,123,561 +5,717 1.04% 41,109,742
2010-07-26 2010-07-22 4.422 9,117,844 -10,004 1.04% 40,318,442
2010-07-23 2010-07-21 4.450 9,127,848 +5,717 1.04% 40,618,139
2010-07-21 2010-07-19 4.296 9,122,131 -1,430 1.04% 39,188,549
2010-07-20 2010-07-16 4.436 9,123,561 +15,722 1.04% 40,471,392
2010-07-12 2010-07-08 4.422 9,107,839 -11,434 1.04% 40,274,201
2010-07-09 2010-07-07 4.296 9,119,273 -10,004 1.04% 39,176,271
2010-07-07 2010-07-05 4.184 9,129,277 +7,146 1.04% 38,197,248
2010-07-02 2010-06-29 4.366 9,122,131 +7,146 1.04% 39,826,799
2010-06-29 2010-06-25 4.618 9,114,985 -4,288 1.04% 42,091,500
2010-06-25 2010-06-23 4.660 9,119,273 +11,434 1.04% 42,494,131
2010-06-24 2010-06-22 4.898 9,107,839 -7,146 1.04% 44,607,501
2010-06-23 2010-06-21 4.954 9,114,985 -7,146 1.04% 45,152,700
2010-06-18 2010-06-15 4.506 9,122,131 -7,146 1.04% 41,103,299
2010-06-15 2010-06-11 4.492 9,129,277 -14,293 1.04% 41,007,748
2010-06-14 2010-06-10 4.296 9,143,570 -7,146 1.04% 39,280,650
2010-06-11 2010-06-09 4.296 9,150,716 +21,439 1.04% 39,311,350
2010-06-09 2010-06-07 4.324 9,129,277 -17,151 1.04% 39,474,748
2010-06-07 2010-06-03 4.394 9,146,428 +7,146 1.04% 40,188,858
2010-06-04 2010-06-02 4.422 9,139,282 -202,238 1.04% 40,413,239
2010-06-03 2010-06-01 4.338 9,341,520 +202,238 1.06% 40,523,201
2010-06-02 2010-05-31 4.450 9,139,282 -15,722 1.04% 40,669,019
2010-05-31 2010-05-27 4.212 9,155,004 +5,717 1.04% 38,561,111
2010-05-28 2010-05-26 4.100 9,149,287 +5,717 1.04% 37,512,791
2010-05-25 2010-05-20 4.072 9,143,570 -12,863 1.04% 37,233,450
2010-05-24 2010-05-19 4.296 9,156,433 -3,573 1.04% 39,335,910
2010-05-20 2010-05-18 4.408 9,160,006 -14,293 1.04% 40,376,699
2010-05-18 2010-05-14 4.296 9,174,299 +7,147 1.04% 39,412,662
2010-05-17 2010-05-13 4.324 9,167,152 +5,717 1.04% 39,638,518
2010-05-14 2010-05-12 4.268 9,161,435 +7,146 1.04% 39,100,998
2010-05-13 2010-05-11 4.310 9,154,289 +7,146 1.04% 39,454,799
2010-05-12 2010-05-10 4.436 9,147,143 +12,863 1.04% 40,576,000
2010-05-11 2010-05-07 4.352 9,134,280 +5,717 1.04% 39,752,021
2010-05-10 2010-05-06 4.464 9,128,563 -21,438 1.04% 40,749,061
2010-05-07 2010-05-05 4.730 9,150,001 -32,873 1.04% 43,277,518
2010-04-29 2010-04-27 4.786 9,182,874 +14,292 1.04% 43,947,000
2010-04-16 2010-04-14 5.052 9,168,582 +57,170 1.04% 46,316,302
2010-04-14 2010-04-12 5.290 9,111,412 -21,439 1.04% 48,195,000
2010-04-09 2010-04-07 5.262 9,132,851 +14,293 1.04% 48,052,802
2010-04-08 2010-04-01 4.926 9,118,558 -2,859 1.04% 44,915,199
2010-03-26 2010-03-24 5.248 9,121,417 -1,297,036 1.04% 47,865,002
2010-03-25 2010-03-23 5.178 10,418,453 +1,297,036 1.19% 53,942,300
2010-03-18 2010-03-16 4.786 9,121,417 -7,860 1.04% 43,652,882
2010-03-12 2010-03-10 4.842 9,129,277 -7,147 1.04% 44,201,498
2010-03-11 2010-03-09 4.842 9,136,424 -7,146 1.04% 44,236,101
2010-03-09 2010-03-05 4.730 9,143,570 -4,288 1.04% 43,247,100
2010-03-04 2010-03-02 4.702 9,147,858 -17,151 1.04% 43,011,362
2010-03-01 2010-02-25 4.478 9,165,009 -264,409 1.04% 41,040,002
2010-02-26 2010-02-24 4.534 9,429,418 +264,409 1.07% 42,751,799
2010-02-24 2010-02-22 4.338 9,165,009 +5,717 1.04% 39,757,502
2010-02-22 2010-02-18 4.408 9,159,292 +5,717 1.04% 40,373,552
2010-02-19 2010-02-17 4.478 9,153,575 +3,574 1.04% 40,988,802
2010-02-17 2010-02-11 4.492 9,150,001 -5,717 1.04% 41,100,838
2010-02-11 2010-02-09 4.296 9,155,718 -137,208 1.04% 39,332,838
2010-02-10 2010-02-08 4.240 9,292,926 +142,925 1.06% 39,402,122
2010-02-08 2010-02-04 4.618 9,150,001 -7,147 1.04% 42,253,198
2010-02-05 2010-02-03 4.744 9,157,148 -4,287 1.04% 43,439,461
2010-02-04 2010-02-02 4.520 9,161,435 -14,293 1.04% 41,408,598
2010-02-02 2010-01-29 4.408 9,175,728 -10,719 1.04% 40,446,001
2010-01-26 2010-01-22 4.366 9,186,447 +7,146 1.04% 40,107,599
2010-01-25 2010-01-21 4.436 9,179,301 +7,146 1.04% 40,718,650
2010-01-22 2010-01-20 4.618 9,172,155 +7,146 1.04% 42,355,501
2010-01-19 2010-01-15 4.618 9,165,009 +11,434 1.04% 42,322,502
2010-01-18 2010-01-14 4.786 9,153,575 +9,290 1.04% 43,806,782
2010-01-11 2010-01-07 5.108 9,144,285 +7,147 1.04% 46,705,402
2010-01-07 2010-01-05 5.304 9,137,138 -17,151 1.04% 48,458,938
2010-01-06 2010-01-04 5.010 9,154,289 -7,146 1.04% 45,859,799
2010-01-05 2009-12-31 5.010 9,161,435 +4,287 1.04% 45,895,598
2009-12-29 2009-12-24 4.954 9,157,148 +12,863 1.04% 45,361,561
2009-12-28 2009-12-22 4.940 9,144,285 -7,146 1.04% 45,169,882
2009-12-23 2009-12-21 5.080 9,151,431 -179,369 1.04% 46,485,781
2009-12-21 2009-12-17 5.192 9,330,800 +7,146 1.06% 48,441,467
2009-12-18 2009-12-16 5.471 9,323,654 -20,010 1.06% 51,013,768
2009-12-17 2009-12-15 5.401 9,343,664 +7,147 1.06% 50,469,502
2009-12-16 2009-12-14 5.485 9,336,517 +5,717 1.06% 51,214,798
2009-12-15 2009-12-11 5.443 9,330,800 -7,147 1.06% 50,791,727
2009-12-14 2009-12-10 5.429 9,337,947 -8,575 1.06% 50,699,962
2009-12-11 2009-12-09 5.513 9,346,522 +2,858 1.06% 51,531,259
2009-12-10 2009-12-08 5.611 9,343,664 +715 1.06% 52,430,752
2009-12-07 2009-12-03 5.807 9,342,949 +21,439 1.06% 54,257,100
2009-12-04 2009-12-02 5.905 9,321,510 +222,247 1.06% 55,045,677
2009-12-03 2009-12-01 5.723 9,099,263 -24,298 1.04% 52,077,968
2009-12-02 2009-11-30 5.332 9,123,561 +17,151 1.04% 48,642,272
2009-12-01 2009-11-27 5.345 9,106,410 +14,293 1.04% 48,678,262
2009-11-30 2009-11-26 5.653 9,092,117 -12,149 1.03% 51,400,919
2009-11-24 2009-11-20 5.681 9,104,266 -35,016 1.04% 51,724,401
2009-11-20 2009-11-18 5.667 9,139,282 +47,879 1.04% 51,795,449
2009-11-09 2009-11-05 5.877 9,091,403 -42,877 1.03% 53,432,402
2009-11-06 2009-11-04 6.017 9,134,280 -35,731 1.04% 54,962,601
2009-11-04 2009-11-02 5.919 9,170,011 +42,877 1.04% 54,279,361
2009-11-03 2009-10-30 6.031 9,127,134 +7,147 1.04% 55,047,322
2009-10-22 2009-10-20 6.465 9,119,987 +7,146 1.04% 58,960,437
2009-10-20 2009-10-16 6.213 9,112,841 +50,023 1.04% 56,618,879
2009-10-13 2009-10-09 7.403 9,062,818 -3,573 1.03% 67,087,782
2009-10-09 2009-10-07 7.305 9,066,391 -14,292 1.03% 66,226,141
2009-10-02 2009-09-29 6.829 9,080,683 +7,146 1.03% 62,010,158
2009-09-30 2009-09-28 6.885 9,073,537 +7,146 1.03% 62,469,239
2009-09-17 2009-09-15 7.976 9,066,391 +7,146 1.03% 72,315,901
2009-09-16 2009-09-14 8.284 9,059,245 +7,147 1.03% 75,047,843
2009-09-15 2009-09-11 7.556 9,052,098 +7,146 1.03% 68,401,796
2009-09-11 2009-09-09 7.920 9,044,952 -14,293 1.03% 71,638,618
2009-09-04 2009-09-02 6.465 9,059,245 +7,147 1.03% 58,567,742
2009-09-02 2009-08-31 6.479 9,052,098 +21,438 1.03% 58,648,207
2009-09-01 2009-08-28 6.577 9,030,660 -21,438 1.03% 59,393,901
2009-08-31 2009-08-27 6.689 9,052,098 -2,859 1.03% 60,548,257
2009-08-27 2009-08-25 6.857 9,054,957 -7,146 1.03% 62,087,900
2009-08-26 2009-08-24 6.647 9,062,103 +10,005 1.03% 60,234,749
2009-08-24 2009-08-20 6.045 9,052,098 +21,438 1.03% 54,721,437
2009-08-19 2009-08-17 6.003 9,030,660 -14,292 1.03% 54,212,731
2009-08-17 2009-08-13 6.647 9,044,952 -7,146 1.03% 60,120,748
2009-08-14 2009-08-12 6.297 9,052,098 +1,429 1.03% 57,001,497
2009-08-12 2009-08-10 6.717 9,050,669 -7,146 1.03% 60,791,998
2009-08-11 2009-08-07 6.339 9,057,815 -64,316 1.03% 57,417,747
2009-08-07 2009-08-05 7.067 9,122,131 -35,731 1.04% 64,463,248
2009-08-06 2009-08-04 7.333 9,157,862 -44,307 1.04% 67,150,598
2009-08-05 2009-08-03 7.039 9,202,169 -1,429 1.05% 64,771,311
2009-08-04 2009-07-31 7.039 9,203,598 -14,292 1.05% 64,781,370
2009-07-31 2009-07-29 6.563 9,217,890 -3,574 1.05% 60,496,307
2009-07-30 2009-07-28 6.801 9,221,464 -14,292 1.05% 62,713,443
2009-07-29 2009-07-27 6.787 9,235,756 -14,292 1.05% 62,681,400
2009-07-28 2009-07-24 6.647 9,250,048 -7,147 1.05% 61,483,998
2009-07-27 2009-07-23 6.493 9,257,195 -7,146 1.05% 60,106,563
2009-07-24 2009-07-22 6.297 9,264,341 +14,293 1.05% 58,338,001
2009-07-23 2009-07-21 6.521 9,250,048 +8,575 1.05% 60,319,038
2009-07-22 2009-07-20 6.605 9,241,473 -4,288 1.05% 61,039,041
2009-07-21 2009-07-17 6.227 9,245,761 +10,720 1.05% 57,574,102
2009-07-20 2009-07-16 6.101 9,235,041 +4,287 1.05% 56,344,278
2009-07-17 2009-07-15 6.311 9,230,754 +61,458 1.05% 58,255,672
2009-07-16 2009-07-14 5.541 9,169,296 +7,146 1.04% 50,810,759
2009-07-15 2009-07-13 5.653 9,162,150 -7,146 1.04% 51,796,840
2009-07-13 2009-07-09 5.569 9,169,296 -2,859 1.04% 51,067,379
2009-07-10 2009-07-08 5.569 9,172,155 +2,859 1.04% 51,083,302
2009-07-09 2009-07-07 5.667 9,169,296 +14,292 1.04% 51,965,549
2009-07-07 2009-07-03 5.499 9,155,004 -10,719 1.04% 50,347,231
2009-07-06 2009-07-02 5.835 9,165,723 +5,717 1.04% 53,484,419
2009-07-03 2009-06-30 5.961 9,160,006 -3,573 1.04% 54,604,679
2009-06-30 2009-06-26 6.073 9,163,579 +14,292 1.04% 55,651,818
2009-06-29 2009-06-25 6.241 9,149,287 +21,439 1.04% 57,101,381
2009-06-26 2009-06-24 6.143 9,127,848 +7,146 1.04% 56,073,468
2009-06-25 2009-06-23 6.087 9,120,702 -3,573 1.04% 55,519,050
2009-06-24 2009-06-22 6.577 9,124,275 +7,146 1.04% 60,009,599
2009-06-23 2009-06-19 6.801 9,117,129 -5,002 1.04% 62,003,880
2009-06-22 2009-06-18 6.339 9,122,131 +5,002 1.04% 57,825,448
2009-06-15 2009-06-11 7.039 9,117,129 +28,585 1.04% 64,172,740
2009-06-12 2009-06-10 7.277 9,088,544 +8,575 1.03% 66,133,599
2009-06-11 2009-06-09 7.165 9,079,969 +7,147 1.03% 65,054,722
2009-06-10 2009-06-08 7.570 9,072,822 -14,293 1.03% 68,685,356
2009-06-09 2009-06-05 7.179 9,087,115 -67,889 1.03% 65,233,081
2009-06-08 2009-06-04 7.472 9,155,004 +14,293 1.04% 68,410,741
2009-06-05 2009-06-03 7.920 9,140,711 +7,146 1.04% 72,397,057
2009-06-04 2009-06-02 7.878 9,133,565 +7,146 1.04% 71,957,028
2009-06-02 2009-05-29 7.990 9,126,419 +3,573 1.04% 72,922,410
2009-06-01 2009-05-27 8.046 9,122,846 -214,386 1.04% 73,404,501
2009-05-29 2009-05-26 7.389 9,337,232 +214,386 1.06% 68,988,479
2009-05-21 2009-05-19 8.452 9,122,846 -32,158 1.04% 77,106,641
2009-05-19 2009-05-15 7.906 9,155,004 +35,731 1.04% 72,382,151
2009-05-13 2009-05-11 7.263 9,119,273 -85,754 1.04% 66,229,591
2009-05-12 2009-05-08 7.249 9,205,027 +85,754 1.05% 66,723,578
2009-05-08 2009-05-06 7.165 9,119,273 +3,573 1.04% 65,336,321
2009-05-07 2009-05-05 6.395 9,115,700 +32,158 1.04% 58,294,922
2009-05-05 2009-04-30 5.387 9,083,542 -92,900 1.03% 48,937,351
2009-04-28 2009-04-24 4.982 9,176,442 +135,777 1.04% 45,713,958
2009-04-24 2009-04-22 5.010 9,040,665 -139,351 1.03% 45,290,582
2009-04-16 2009-04-14 4.212 9,180,016 +142,925 1.04% 38,666,462
2009-04-08 2009-04-06 4.254 9,037,091 -71,463 1.03% 38,443,838
2009-04-07 2009-04-03 4.184 9,108,554 -3,573 1.04% 38,110,542
2009-04-06 2009-04-02 4.170 9,112,127 +3,573 1.04% 37,997,982
2009-04-02 2009-03-31 3.344 9,108,554 +12,149 1.04% 30,462,942
2009-04-01 2009-03-30 3.330 9,096,405 -285,848 1.04% 30,295,020
2009-03-31 2009-03-27 3.610 9,382,253 +22,153 1.07% 33,872,819
2009-03-30 2009-03-26 3.764 9,360,100 +270,841 1.07% 35,233,620
2009-03-27 2009-03-25 3.582 9,089,259 -1,807,990 1.03% 32,560,641
2009-03-26 2009-03-24 3.652 10,897,249 +1,800,844 1.24% 39,799,891
2009-03-24 2009-03-20 3.260 9,096,405 +71,462 1.04% 29,658,570
2009-03-20 2009-03-18 3.260 9,024,943 -178,655 1.03% 29,425,570
2009-03-17 2009-03-13 3.316 9,203,598 +142,924 1.05% 30,523,230
2009-03-03 2009-02-27 3.442 9,060,674 -4,288 1.03% 31,190,340
2009-02-25 2009-02-23 3.135 9,064,962 -71,462 1.03% 28,414,401
2009-02-24 2009-02-20 3.093 9,136,424 +71,462 1.04% 28,254,851
2009-02-09 2009-02-05 3.163 9,064,962 -35,731 1.03% 28,668,101
2009-02-05 2009-02-03 3.009 9,100,693 +17,151 1.04% 27,380,251
2009-02-04 2009-02-02 3.135 9,083,542 -10,004 1.03% 28,472,641
2009-02-02 2009-01-29 3.218 9,093,546 +28,584 1.03% 29,267,498
2009-01-20 2009-01-16 3.456 9,064,962 -35,731 1.03% 31,331,951
2009-01-19 2009-01-15 3.191 9,100,693 +7,147 1.04% 29,035,801
2009-01-15 2009-01-13 3.121 9,093,546 +14,292 1.04% 28,376,749
2009-01-14 2009-01-12 3.358 9,079,254 +7,146 1.03% 30,492,000
2009-01-09 2009-01-07 4.590 9,072,108 -35,731 1.03% 41,639,601
2009-01-07 2009-01-05 4.086 9,107,839 -35,731 1.04% 37,215,400
2009-01-06 2009-01-02 3.750 9,143,570 -71,462 1.04% 34,290,600
2009-01-05 2008-12-31 3.596 9,215,032 -85,754 1.05% 33,140,150
2008-12-30 2008-12-24 3.274 9,300,786 -142,925 1.06% 30,455,099
2008-12-29 2008-12-22 3.498 9,443,711 +242,971 1.07% 33,037,502
2008-12-23 2008-12-19 3.918 9,200,740 -7,146 1.05% 36,050,002
2008-12-22 2008-12-18 3.540 9,207,886 +7,146 1.05% 32,599,051
2008-12-15 2008-12-11 2.883 9,200,740 +142,925 1.05% 26,522,501
2008-10-30 2008-10-28 1.637 9,057,815 -42,878 1.03% 14,829,749
2008-10-29 2008-10-27 1.483 9,100,693 +42,878 1.04% 13,499,100
2008-10-23 2008-10-21 1.959 9,057,815 -1,436,388 1.03% 17,744,999
2008-10-22 2008-10-20 1.441 10,494,203 +1,436,388 1.19% 15,125,550
2008-07-18 2008-07-16 6.955 9,057,815 +5,717 1.03% 62,994,747
2008-07-08 2008-07-04 8.956 9,052,098 +5,716 1.03% 81,068,796
2008-07-04 2008-07-02 9.530 9,046,382 -3,573 1.03% 86,207,795
2008-07-03 2008-06-30 10.495 9,049,955 -3,573 1.03% 94,980,004
2008-06-30 2008-06-26 10.355 9,053,528 +2,859 1.03% 93,750,603
2008-05-22 2008-05-20 15.197 9,050,669 +14,292 1.03% 137,541,896
2008-04-29 2008-04-25 15.826 9,036,377 +7,872 1.03% 143,013,079
2008-02-05 2008-02-01 15.378 9,028,505 -2,142 1.03% 138,842,094
2008-02-04 2008-01-31 14.958 9,030,647 +2,142 1.03% 135,080,634
2008-01-31 2008-01-29 14.846 9,028,505 -1,428 1.03% 134,036,994
2008-01-16 2008-01-14 15.070 9,029,933 -2,856 1.03% 136,081,714
2008-01-15 2008-01-11 15.266 9,032,789 -2,856 1.03% 137,895,894
2007-11-27 2007-11-23 15.462 9,035,645 +1,428 1.03% 139,711,194
2007-11-22 2007-11-20 16.387 9,034,217 -11,424 1.03% 148,040,093
2007-11-07 2007-11-05 18.487 9,045,641 +2,856 1.03% 167,230,793
2007-11-06 2007-11-02 19.020 9,042,785 -7,140 1.03% 171,990,693
2007-11-02 2007-10-31 20.308 9,049,925 +2,856 1.03% 183,787,493
2007-11-01 2007-10-30 20.980 9,047,069 -2,856 1.03% 189,811,572
2007-10-31 2007-10-29 20.280 9,049,925 -1,428 1.03% 183,533,993
2007-10-29 2007-10-25 20.784 9,051,353 -2,856 1.03% 188,126,673
2007-10-24 2007-10-22 19.916 9,054,209 +2,856 1.03% 180,323,813
2007-10-23 2007-10-18 21.681 9,051,353 +2,856 1.03% 196,239,952
2007-10-18 2007-10-16 22.297 9,048,497 +11,424 1.03% 201,754,152
2007-10-17 2007-10-15 21.429 9,037,073 +10,710 1.03% 193,652,092
2007-10-15 2007-10-11 21.429 9,026,363 -2,856 1.03% 193,422,591
2007-10-10 2007-10-08 20.168 9,029,219 -24,276 1.03% 182,102,392
2007-10-09 2007-10-05 20.980 9,053,495 -4,284 1.03% 189,946,393
2007-10-08 2007-10-04 19.048 9,057,779 +7,140 1.03% 172,529,594
2007-10-04 2007-10-02 21.653 9,050,639 -2,856 1.03% 195,970,952
2007-10-03 2007-09-28 20.336 9,053,495 -6,426 1.03% 184,113,593
2007-10-02 2007-09-27 19.608 9,059,921 +7,140 1.03% 177,645,994
2007-09-27 2007-09-24 18.908 9,052,781 -1,428 1.03% 171,166,493
2007-09-20 2007-09-18 17.675 9,054,209 -53,550 1.03% 160,034,214
2007-09-18 2007-09-14 19.384 9,107,759 +75,684 1.04% 176,543,036
2007-09-17 2007-09-13 18.936 9,032,075 +1,428 1.03% 171,027,992
2007-09-11 2007-09-07 18.571 9,030,647 -3,570 1.03% 167,712,472
2007-08-31 2007-08-29 16.134 9,034,217 -6,426 1.03% 145,762,554
2007-08-28 2007-08-24 16.078 9,040,643 -2,856 1.03% 145,359,754
2007-08-21 2007-08-17 13.515 9,043,499 -659,735 1.03% 122,226,895
2007-08-20 2007-08-16 14.538 9,703,234 +649,025 1.11% 141,064,206
2007-08-17 2007-08-15 15.462 9,054,209 +10,710 1.03% 139,998,235
2007-08-10 2007-08-08 17.787 9,043,499 -4,998 1.03% 160,858,193
2007-07-31 2007-07-27 16.807 9,048,497 +3,570 1.03% 152,075,994
2007-07-30 2007-07-26 15.854 9,044,927 -7,854 1.03% 143,401,754
2007-07-27 2007-07-25 16.247 9,052,781 +9,282 1.03% 147,076,394
2007-07-17 2007-07-13 17.619 9,043,499 -8,568 1.03% 159,338,273
2007-07-11 2007-07-09 17.983 9,052,067 +8,568 1.03% 162,785,514
2007-07-10 2007-07-06 17.983 9,043,499 -2,856 1.03% 162,631,433
2007-07-06 2007-07-04 17.311 9,046,355 +2,856 1.03% 156,601,194
2007-07-03 2007-06-28 15.966 9,043,499 +2,856 1.03% 144,392,394
2007-06-29 2007-06-27 16.247 9,040,643 -2,856 1.03% 146,879,194
2007-06-28 2007-06-26 15.210 9,043,499 -19,992 1.03% 137,552,754
2007-06-26 2007-06-22 15.294 9,063,491 1.03% 138,618,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top