History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2025-10-13 | 2025-10-09 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-10-10 | 2025-10-08 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-10-09 | 2025-10-06 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-10-08 | 2025-10-03 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2025-10-06 | 2025-10-02 | 6.080 | 20,000 | +0 | 0.00% | 121,600 |
| 2025-10-03 | 2025-09-30 | 6.290 | 20,000 | +0 | 0.00% | 125,800 |
| 2025-10-02 | 2025-09-29 | 6.200 | 20,000 | +0 | 0.00% | 124,000 |
| 2025-09-30 | 2025-09-26 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-09-29 | 2025-09-25 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2025-09-26 | 2025-09-24 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2025-09-25 | 2025-09-23 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2025-09-24 | 2025-09-22 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-09-23 | 2025-09-19 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-09-22 | 2025-09-18 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-09-19 | 2025-09-17 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-09-18 | 2025-09-16 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-09-17 | 2025-09-15 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-09-16 | 2025-09-12 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2025-09-15 | 2025-09-11 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-09-12 | 2025-09-10 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-09-11 | 2025-09-09 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-09-10 | 2025-09-08 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-09-09 | 2025-09-05 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2025-09-08 | 2025-09-04 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-09-05 | 2025-09-03 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2025-09-04 | 2025-09-02 | 5.990 | 20,000 | +0 | 0.00% | 119,800 |
| 2025-09-03 | 2025-09-01 | 6.110 | 20,000 | +0 | 0.00% | 122,200 |
| 2025-09-02 | 2025-08-29 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-09-01 | 2025-08-28 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-08-29 | 2025-08-27 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-08-28 | 2025-08-26 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-08-27 | 2025-08-25 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-08-26 | 2025-08-22 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-25 | 2025-08-21 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-08-22 | 2025-08-20 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-08-21 | 2025-08-19 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-08-20 | 2025-08-18 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-19 | 2025-08-15 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2025-08-18 | 2025-08-14 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-15 | 2025-08-13 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2025-08-14 | 2025-08-12 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2025-08-13 | 2025-08-11 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-08-12 | 2025-08-08 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-08-11 | 2025-08-07 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2025-08-08 | 2025-08-06 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-08-07 | 2025-08-05 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-08-06 | 2025-08-04 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2025-08-05 | 2025-08-01 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2025-08-04 | 2025-07-31 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-08-01 | 2025-07-30 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-07-31 | 2025-07-29 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-07-30 | 2025-07-28 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-07-29 | 2025-07-25 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-07-28 | 2025-07-24 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-07-25 | 2025-07-23 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-07-24 | 2025-07-22 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-07-23 | 2025-07-21 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-07-22 | 2025-07-18 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2025-07-21 | 2025-07-17 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2025-07-18 | 2025-07-16 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-07-17 | 2025-07-15 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-07-16 | 2025-07-14 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2025-07-15 | 2025-07-11 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2025-07-14 | 2025-07-10 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-07-11 | 2025-07-09 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-07-10 | 2025-07-08 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-07-09 | 2025-07-07 | 4.970 | 20,000 | +0 | 0.00% | 99,400 |
| 2025-07-08 | 2025-07-04 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2025-07-07 | 2025-07-03 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-07-04 | 2025-07-02 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-07-03 | 2025-06-30 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-07-02 | 2025-06-27 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-06-30 | 2025-06-26 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-06-27 | 2025-06-25 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-06-26 | 2025-06-24 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-06-25 | 2025-06-23 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-06-24 | 2025-06-20 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-06-23 | 2025-06-19 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-06-20 | 2025-06-18 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-06-19 | 2025-06-17 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-06-18 | 2025-06-16 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-06-17 | 2025-06-13 | 3.310 | 20,000 | +5,000 | 0.00% | 66,200 |
| 2025-05-16 | 2025-05-14 | 5.550 | 15,000 | +3,784 | 0.00% | 83,253 |
| 2022-09-22 | 2022-09-20 | 8.225 | 11,216 | +11,216 | 0.00% | 92,251 |
| 2021-09-20 | 2021-09-16 | 12.170 | 0 | -1,495 | ||
| 2021-09-17 | 2021-09-15 | 12.264 | 1,495 | +1,495 | 0.00% | 18,335 |
| 2021-02-16 | 2021-02-09 | 20.542 | 0 | -11,964 | ||
| 2021-01-15 | 2021-01-13 | 19.258 | 11,964 | +11,964 | 0.00% | 230,408 |
| 2020-11-13 | 2020-11-11 | 19.981 | 0 | -11,964 | ||
| 2020-10-27 | 2020-10-22 | 17.841 | 11,964 | +11,964 | 0.00% | 213,448 |
| 2020-09-14 | 2020-09-10 | 21.746 | 0 | -8,225 | ||
| 2020-07-03 | 2020-06-30 | 20.061 | 8,225 | -14,954 | 0.00% | 165,001 |
| 2020-06-09 | 2020-06-05 | 23.312 | 23,179 | +40 | 0.00% | 540,342 |
| 2020-06-05 | 2020-06-03 | 21.168 | 23,139 | +8,211 | 0.00% | 489,808 |
| 2020-06-01 | 2020-05-28 | 19.641 | 14,928 | -11,196 | 0.00% | 293,197 |
| 2020-05-28 | 2020-05-26 | 20.123 | 26,124 | +11,196 | 0.00% | 525,695 |
| 2020-04-21 | 2020-04-17 | 19.319 | 14,928 | -7,464 | 0.00% | 288,398 |
| 2020-04-20 | 2020-04-16 | 17.846 | 22,392 | +3,732 | 0.00% | 399,597 |
| 2020-04-17 | 2020-04-15 | 17.658 | 18,660 | +3,732 | 0.00% | 329,497 |
| 2020-04-16 | 2020-04-14 | 17.015 | 14,928 | +4,478 | 0.00% | 253,998 |
| 2020-04-15 | 2020-04-09 | 17.283 | 10,450 | +10,450 | 0.00% | 180,605 |
| 2020-03-19 | 2020-03-17 | 15.943 | 0 | -7,464 | ||
| 2020-02-26 | 2020-02-24 | 22.803 | 7,464 | +7,464 | 0.00% | 170,199 |
| 2019-05-23 | 2019-05-21 | 21.481 | 0 | -743 | ||
| 2019-02-15 | 2019-02-13 | 24.416 | 743 | -743 | 0.00% | 18,141 |
| 2018-12-04 | 2018-11-30 | 21.132 | 1,486 | -3,715 | 0.00% | 31,401 |
| 2018-11-15 | 2018-11-13 | 17.664 | 5,201 | +10 | 0.00% | 91,869 |
| 2018-10-04 | 2018-10-02 | 20.711 | 5,191 | +3,708 | 0.00% | 107,512 |
| 2018-09-13 | 2018-09-11 | 20.907 | 1,483 | +4 | 0.00% | 31,005 |
| 2018-08-14 | 2018-08-10 | 29.954 | 1,479 | -7,394 | 0.00% | 44,303 |
| 2018-08-10 | 2018-08-08 | 30.157 | 8,873 | +7,394 | 0.00% | 267,586 |
| 2018-07-23 | 2018-07-19 | 30.090 | 1,479 | +740 | 0.00% | 44,503 |
| 2018-06-27 | 2018-06-25 | 32.591 | 739 | -5,177 | 0.00% | 24,085 |
| 2018-06-26 | 2018-06-22 | 33.606 | 5,916 | +5,177 | 0.00% | 198,812 |
| 2018-06-21 | 2018-06-19 | 31.915 | 739 | -27,360 | 0.00% | 23,585 |
| 2018-06-19 | 2018-06-14 | 34.552 | 28,099 | +5,176 | 0.00% | 970,888 |
| 2018-06-15 | 2018-06-13 | 34.755 | 22,923 | +22,184 | 0.00% | 796,694 |
| 2018-06-14 | 2018-06-12 | 35.837 | 739 | -28,100 | 0.00% | 26,484 |
| 2018-06-13 | 2018-06-11 | 34.552 | 28,839 | +17,008 | 0.00% | 996,456 |
| 2018-06-12 | 2018-06-08 | 33.930 | 11,831 | +11,092 | 0.00% | 401,431 |
| 2018-06-11 | 2018-06-07 | 35.556 | 739 | +1 | 0.00% | 26,276 |
| 2018-06-07 | 2018-06-05 | 35.082 | 738 | -81,211 | 0.00% | 25,890 |
| 2018-05-24 | 2018-05-21 | 37.384 | 81,949 | +81,211 | 0.01% | 3,063,614 |
| 2018-04-16 | 2018-04-12 | 33.456 | 738 | -35,438 | 0.00% | 24,691 |
| 2018-03-28 | 2018-03-26 | 30.070 | 36,176 | +739 | 0.00% | 1,087,814 |
| 2018-01-25 | 2018-01-23 | 33.524 | 35,437 | -739 | 0.00% | 1,187,992 |
| 2018-01-24 | 2018-01-22 | 32.373 | 36,176 | -738 | 0.00% | 1,171,115 |
| 2018-01-22 | 2018-01-18 | 31.695 | 36,914 | +1,477 | 0.00% | 1,170,006 |
| 2017-11-27 | 2017-11-23 | 31.086 | 35,437 | +35,437 | 0.00% | 1,101,592 |
| 2017-10-13 | 2017-10-11 | 29.461 | 0 | -62,015 | ||
| 2017-10-09 | 2017-10-04 | 30.883 | 62,015 | +62,015 | 0.01% | 1,915,194 |
| 2017-09-25 | 2017-09-21 | 29.731 | 0 | -34,699 | ||
| 2017-09-22 | 2017-09-20 | 30.544 | 34,699 | +12,551 | 0.00% | 1,059,851 |
| 2017-09-20 | 2017-09-18 | 26.873 | 22,148 | -19,195 | 0.00% | 595,193 |
| 2017-09-13 | 2017-09-11 | 25.441 | 41,343 | +50 | 0.00% | 1,051,823 |
| 2017-06-16 | 2017-06-14 | 28.479 | 41,293 | +41,293 | 0.00% | 1,175,990 |
| 2017-04-12 | 2017-04-10 | 20.363 | 0 | -36,832 | ||
| 2017-03-29 | 2017-03-27 | 17.566 | 36,832 | +36,832 | 0.00% | 646,998 |
| 2016-11-28 | 2016-11-24 | 16.915 | 0 | -11,050 | ||
| 2016-09-13 | 2016-09-09 | 14.710 | 11,050 | -7,339 | 0.00% | 162,540 |
| 2016-09-05 | 2016-09-01 | 11.814 | 18,389 | +18,389 | 0.00% | 217,245 |
| 2016-03-24 | 2016-03-22 | 13.901 | 0 | -14,675 | ||
| 2015-11-10 | 2015-11-06 | 16.954 | 14,675 | +14,675 | 0.00% | 248,798 |
| 2014-08-29 | 2014-08-27 | 28.748 | 0 | -5,065 | ||
| 2014-06-17 | 2014-06-13 | 32.011 | 5,065 | +46 | 0.00% | 162,137 |
| 2013-09-19 | 2013-09-17 | 28.664 | 5,019 | -8,603 | 0.00% | 143,863 |
| 2013-09-12 | 2013-09-10 | 27.506 | 13,622 | -717 | 0.00% | 374,686 |
| 2013-08-07 | 2013-08-05 | 23.070 | 14,339 | +8,604 | 0.00% | 330,807 |
| 2013-07-15 | 2013-07-11 | 20.197 | 5,735 | +716 | 0.00% | 115,830 |
| 2013-06-18 | 2013-06-14 | 21.975 | 5,019 | +5 | 0.00% | 110,291 |
| 2013-05-22 | 2013-05-20 | 24.153 | 5,014 | -17,907 | 0.00% | 121,102 |
| 2013-03-25 | 2013-03-21 | 19.099 | 22,921 | +17,907 | 0.00% | 437,763 |
| 2013-03-14 | 2013-03-12 | 17.535 | 5,014 | -14,325 | 0.00% | 87,921 |
| 2013-03-08 | 2013-03-06 | 17.033 | 19,339 | +14,325 | 0.00% | 329,392 |
| 2013-03-06 | 2013-03-04 | 16.809 | 5,014 | -21,488 | 0.00% | 84,281 |
| 2013-02-26 | 2013-02-22 | 17.060 | 26,502 | -14,326 | 0.00% | 452,136 |
| 2013-02-08 | 2013-02-06 | 17.144 | 40,828 | +7,163 | 0.00% | 699,965 |
| 2013-02-05 | 2013-02-01 | 18.903 | 33,665 | +9,312 | 0.00% | 636,380 |
| 2013-02-04 | 2013-01-31 | 17.451 | 24,353 | -14,326 | 0.00% | 424,993 |
| 2013-01-31 | 2013-01-29 | 17.535 | 38,679 | +1,433 | 0.00% | 678,242 |
| 2013-01-22 | 2013-01-18 | 16.474 | 37,246 | +10,744 | 0.00% | 613,594 |
| 2013-01-21 | 2013-01-17 | 16.195 | 26,502 | -3,582 | 0.00% | 429,197 |
| 2013-01-18 | 2013-01-16 | 16.167 | 30,084 | +25,070 | 0.00% | 486,367 |
| 2012-06-01 | 2012-05-30 | 9.320 | 5,014 | +12 | 0.00% | 46,729 |
| 2012-05-11 | 2012-05-09 | 10.159 | 5,002 | -17,866 | 0.00% | 50,817 |
| 2012-04-30 | 2012-04-26 | 11.307 | 22,868 | +17,866 | 0.00% | 258,562 |
| 2012-04-25 | 2012-04-23 | 11.083 | 5,002 | -64,316 | 0.00% | 55,436 |
| 2012-04-20 | 2012-04-18 | 11.265 | 69,318 | -7,861 | 0.01% | 780,848 |
| 2011-09-08 | 2011-09-06 | 11.307 | 77,179 | +715 | 0.01% | 872,640 |
| 2011-08-11 | 2011-08-09 | 11.824 | 76,464 | -28,585 | 0.01% | 904,145 |
| 2011-08-09 | 2011-08-05 | 12.818 | 105,049 | +14,292 | 0.01% | 1,346,517 |
| 2011-08-08 | 2011-08-04 | 13.770 | 90,757 | +2,859 | 0.01% | 1,249,683 |
| 2011-08-05 | 2011-08-03 | 14.301 | 87,898 | +2,858 | 0.01% | 1,257,055 |
| 2011-08-04 | 2011-08-02 | 14.805 | 85,040 | +8,576 | 0.01% | 1,259,022 |
| 2011-08-03 | 2011-08-01 | 14.469 | 76,464 | +35,731 | 0.01% | 1,106,374 |
| 2011-07-11 | 2011-07-07 | 11.545 | 40,733 | -715 | 0.00% | 470,246 |
| 2011-06-17 | 2011-06-15 | 10.439 | 41,448 | +715 | 0.00% | 432,680 |
| 2011-06-09 | 2011-06-07 | 10.537 | 40,733 | +7,146 | 0.00% | 429,206 |
| 2011-06-08 | 2011-06-03 | 10.355 | 33,587 | +14,292 | 0.00% | 347,798 |
| 2011-06-01 | 2011-05-30 | 10.271 | 19,295 | +7,146 | 0.00% | 198,183 |
| 2011-05-30 | 2011-05-26 | 9.627 | 12,149 | -1,429 | 0.00% | 116,964 |
| 2011-05-23 | 2011-05-19 | 9.362 | 13,578 | -2,144 | 0.00% | 127,112 |
| 2011-05-20 | 2011-05-18 | 9.446 | 15,722 | -7,146 | 0.00% | 148,503 |
| 2011-05-19 | 2011-05-17 | 9.012 | 22,868 | +14,293 | 0.00% | 206,081 |
| 2011-05-06 | 2011-05-04 | 9.110 | 8,575 | +714 | 0.00% | 78,116 |
| 2011-04-27 | 2011-04-21 | 9.516 | 7,861 | -7,146 | 0.00% | 74,802 |
| 2011-04-26 | 2011-04-20 | 9.250 | 15,007 | -14,292 | 0.00% | 138,810 |
| 2011-04-21 | 2011-04-19 | 8.704 | 29,299 | -7,147 | 0.00% | 255,016 |
| 2011-04-20 | 2011-04-18 | 8.550 | 36,446 | -6,431 | 0.00% | 311,613 |
| 2011-03-28 | 2011-03-24 | 7.221 | 42,877 | -21,439 | 0.00% | 309,598 |
| 2011-03-03 | 2011-03-01 | 7.235 | 64,316 | -14,292 | 0.01% | 465,301 |
| 2011-03-02 | 2011-02-28 | 6.871 | 78,608 | +42,877 | 0.01% | 540,098 |
| 2011-01-31 | 2011-01-27 | 7.990 | 35,731 | -7,146 | 0.00% | 285,500 |
| 2011-01-26 | 2011-01-24 | 7.654 | 42,877 | +21,438 | 0.00% | 328,198 |
| 2011-01-21 | 2011-01-19 | 8.690 | 21,439 | -5,002 | 0.00% | 186,303 |
| 2011-01-20 | 2011-01-18 | 8.284 | 26,441 | -14,292 | 0.00% | 219,040 |
| 2011-01-18 | 2011-01-14 | 7.500 | 40,733 | +35,731 | 0.00% | 305,517 |
| 2010-09-30 | 2010-09-28 | 5.639 | 5,002 | -2,859 | 0.00% | 28,208 |
| 2010-09-24 | 2010-09-21 | 5.807 | 7,861 | -4,288 | 0.00% | 45,651 |
| 2010-09-22 | 2010-09-20 | 5.653 | 12,149 | -7,146 | 0.00% | 68,683 |
| 2010-09-20 | 2010-09-16 | 5.318 | 19,295 | +14,293 | 0.00% | 102,601 |
| 2010-03-08 | 2010-03-04 | 4.646 | 5,002 | -214,387 | 0.00% | 23,238 |
| 2010-03-03 | 2010-03-01 | 4.590 | 219,389 | +214,387 | 0.02% | 1,006,962 |
| 2009-07-21 | 2009-07-17 | 6.227 | 5,002 | -107,193 | 0.00% | 31,148 |
| 2009-07-07 | 2009-07-03 | 5.499 | 112,195 | +107,193 | 0.01% | 617,008 |
| 2009-02-24 | 2009-02-20 | 3.093 | 5,002 | -54,312 | 0.00% | 15,469 |
| 2009-02-18 | 2009-02-16 | 2.925 | 59,314 | +28,585 | 0.01% | 173,471 |
| 2009-02-06 | 2009-02-04 | 3.051 | 30,729 | +25,727 | 0.00% | 93,741 |
| 2008-06-10 | 2008-06-05 | 12.916 | 5,002 | +714 | 0.00% | 64,606 |
| 2008-06-03 | 2008-05-30 | 13.714 | 4,288 | +715 | 0.00% | 58,804 |
| 2008-05-29 | 2008-05-27 | 14.413 | 3,573 | +3,573 | 0.00% | 51,499 |
| 2008-05-06 | 2008-05-02 | 15.253 | 0 | -1,429 | ||
| 2008-04-30 | 2008-04-28 | 16.078 | 1,429 | +1,429 | 0.00% | 22,976 |
| 2007-08-27 | 2007-08-23 | 16.499 | 0 | -9,282 | ||
| 2007-08-13 | 2007-08-09 | 17.703 | 9,282 | +9,282 | 0.00% | 164,320 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy