History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 2,012,955 | +0 | 0.09% | 10,447,236 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,012,955 | +0 | 0.09% | 10,910,216 |
| 2025-10-10 | 2025-10-08 | 5.290 | 2,012,955 | +55,000 | 0.09% | 10,648,532 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,957,955 | +2,500 | 0.09% | 10,690,434 |
| 2025-10-08 | 2025-10-03 | 5.840 | 1,955,455 | -2,000 | 0.09% | 11,419,857 |
| 2025-10-06 | 2025-10-02 | 6.080 | 1,957,455 | +10,000 | 0.09% | 11,901,326 |
| 2025-10-03 | 2025-09-30 | 6.290 | 1,947,455 | -74,000 | 0.09% | 12,249,492 |
| 2025-10-02 | 2025-09-29 | 6.200 | 2,021,455 | -206,000 | 0.09% | 12,533,021 |
| 2025-09-30 | 2025-09-26 | 5.580 | 2,227,455 | -18,000 | 0.10% | 12,429,199 |
| 2025-09-29 | 2025-09-25 | 5.370 | 2,245,455 | -3,000 | 0.10% | 12,058,093 |
| 2025-09-26 | 2025-09-24 | 5.370 | 2,248,455 | +4,000 | 0.10% | 12,074,203 |
| 2025-09-25 | 2025-09-23 | 5.240 | 2,244,455 | -6,000 | 0.10% | 11,760,944 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,250,455 | +4,000 | 0.10% | 12,287,484 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,246,455 | +3,000 | 0.10% | 12,692,471 |
| 2025-09-22 | 2025-09-18 | 5.300 | 2,243,455 | +20,000 | 0.10% | 11,890,312 |
| 2025-09-19 | 2025-09-17 | 5.530 | 2,223,455 | +13,000 | 0.10% | 12,295,706 |
| 2025-09-17 | 2025-09-15 | 5.410 | 2,210,455 | -2,000 | 0.10% | 11,958,562 |
| 2025-09-16 | 2025-09-12 | 5.590 | 2,212,455 | +3,000 | 0.10% | 12,367,623 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,209,455 | +195,000 | 0.10% | 12,372,948 |
| 2025-09-11 | 2025-09-09 | 5.480 | 2,014,455 | -8,000 | 0.09% | 11,039,213 |
| 2025-09-10 | 2025-09-08 | 5.620 | 2,022,455 | +16,000 | 0.09% | 11,366,197 |
| 2025-09-09 | 2025-09-05 | 5.660 | 2,006,455 | +50,000 | 0.09% | 11,356,535 |
| 2025-09-08 | 2025-09-04 | 5.630 | 1,956,455 | +7,000 | 0.09% | 11,014,842 |
| 2025-09-05 | 2025-09-03 | 5.870 | 1,949,455 | -3,000 | 0.09% | 11,443,301 |
| 2025-09-04 | 2025-09-02 | 5.990 | 1,952,455 | +7,000 | 0.09% | 11,695,205 |
| 2025-09-03 | 2025-09-01 | 6.110 | 1,945,455 | -256,000 | 0.09% | 11,886,730 |
| 2025-09-02 | 2025-08-29 | 5.330 | 2,201,455 | -30,000 | 0.10% | 11,733,755 |
| 2025-09-01 | 2025-08-28 | 5.600 | 2,231,455 | -4,000 | 0.10% | 12,496,148 |
| 2025-08-29 | 2025-08-27 | 5.450 | 2,235,455 | -1,000 | 0.10% | 12,183,230 |
| 2025-08-28 | 2025-08-26 | 5.540 | 2,236,455 | -27,000 | 0.10% | 12,389,961 |
| 2025-08-27 | 2025-08-25 | 5.070 | 2,263,455 | -2,000 | 0.10% | 11,475,717 |
| 2025-08-22 | 2025-08-20 | 4.950 | 2,265,455 | -2,000 | 0.10% | 11,214,002 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,267,455 | -30,000 | 0.10% | 10,974,482 |
| 2025-08-19 | 2025-08-15 | 4.730 | 2,297,455 | +24,000 | 0.10% | 10,866,962 |
| 2025-08-18 | 2025-08-14 | 4.840 | 2,273,455 | -8,000 | 0.10% | 11,003,522 |
| 2025-08-15 | 2025-08-13 | 4.930 | 2,281,455 | +12,000 | 0.10% | 11,247,573 |
| 2025-08-13 | 2025-08-11 | 5.010 | 2,269,455 | +2,000 | 0.10% | 11,369,970 |
| 2025-08-12 | 2025-08-08 | 5.140 | 2,267,455 | -13,000 | 0.10% | 11,654,719 |
| 2025-08-11 | 2025-08-07 | 5.340 | 2,280,455 | +9,000 | 0.10% | 12,177,630 |
| 2025-08-08 | 2025-08-06 | 5.230 | 2,271,455 | +60,000 | 0.10% | 11,879,710 |
| 2025-08-07 | 2025-08-05 | 5.470 | 2,211,455 | -63,500 | 0.10% | 12,096,659 |
| 2025-08-06 | 2025-08-04 | 5.160 | 2,274,955 | +6,000 | 0.10% | 11,738,768 |
| 2025-08-05 | 2025-08-01 | 5.240 | 2,268,955 | -50,000 | 0.10% | 11,889,324 |
| 2025-08-04 | 2025-07-31 | 5.440 | 2,318,955 | +50,000 | 0.10% | 12,615,115 |
| 2025-08-01 | 2025-07-30 | 5.230 | 2,268,955 | -100,000 | 0.10% | 11,866,635 |
| 2025-07-30 | 2025-07-28 | 5.390 | 2,368,955 | -2,000 | 0.10% | 12,768,667 |
| 2025-07-28 | 2025-07-24 | 5.140 | 2,370,955 | -148,000 | 0.10% | 12,186,709 |
| 2025-07-24 | 2025-07-22 | 5.130 | 2,518,955 | +10,000 | 0.11% | 12,922,239 |
| 2025-07-23 | 2025-07-21 | 5.200 | 2,508,955 | +248,000 | 0.11% | 13,046,566 |
| 2025-07-22 | 2025-07-18 | 4.930 | 2,260,955 | +3,000 | 0.10% | 11,146,508 |
| 2025-07-21 | 2025-07-17 | 5.090 | 2,257,955 | -172,000 | 0.10% | 11,492,991 |
| 2025-07-18 | 2025-07-16 | 5.130 | 2,429,955 | +2,000 | 0.11% | 12,465,669 |
| 2025-07-16 | 2025-07-14 | 5.190 | 2,427,955 | -115,000 | 0.11% | 12,601,086 |
| 2025-07-15 | 2025-07-11 | 5.280 | 2,542,955 | -26,000 | 0.11% | 13,426,802 |
| 2025-07-14 | 2025-07-10 | 5.300 | 2,568,955 | -768,000 | 0.11% | 13,615,462 |
| 2025-07-11 | 2025-07-09 | 5.390 | 3,336,955 | +569,000 | 0.15% | 17,986,187 |
| 2025-07-10 | 2025-07-08 | 5.200 | 2,767,955 | -369,000 | 0.12% | 14,393,366 |
| 2025-07-09 | 2025-07-07 | 4.970 | 3,136,955 | -231,000 | 0.14% | 15,590,666 |
| 2025-07-08 | 2025-07-04 | 4.820 | 3,367,955 | +705,000 | 0.15% | 16,233,543 |
| 2025-07-07 | 2025-07-03 | 4.620 | 2,662,955 | -280,000 | 0.12% | 12,302,852 |
| 2025-07-04 | 2025-07-02 | 4.580 | 2,942,955 | +505,000 | 0.13% | 13,478,734 |
| 2025-07-03 | 2025-06-30 | 4.040 | 2,437,955 | +12,000 | 0.11% | 9,849,338 |
| 2025-07-02 | 2025-06-27 | 3.970 | 2,425,955 | -12,000 | 0.11% | 9,631,041 |
| 2025-06-30 | 2025-06-26 | 4.140 | 2,437,955 | -242,000 | 0.11% | 10,093,134 |
| 2025-06-27 | 2025-06-25 | 3.700 | 2,679,955 | +256,000 | 0.12% | 9,915,834 |
| 2025-06-25 | 2025-06-23 | 3.420 | 2,423,955 | -18,000 | 0.11% | 8,289,926 |
| 2025-06-24 | 2025-06-20 | 3.170 | 2,441,955 | -86,000 | 0.11% | 7,740,997 |
| 2025-06-23 | 2025-06-19 | 3.050 | 2,527,955 | -4,000 | 0.11% | 7,710,263 |
| 2025-06-20 | 2025-06-18 | 3.170 | 2,531,955 | +21,000 | 0.11% | 8,026,297 |
| 2025-06-17 | 2025-06-13 | 3.310 | 2,510,955 | +733,649 | 0.11% | 8,311,261 |
| 2025-06-16 | 2025-06-12 | 3.430 | 1,777,306 | +50,000 | 0.12% | 6,096,160 |
| 2025-06-13 | 2025-06-11 | 3.530 | 1,727,306 | -20,000 | 0.11% | 6,097,390 |
| 2025-06-12 | 2025-06-10 | 3.470 | 1,747,306 | +208,000 | 0.12% | 6,063,152 |
| 2025-06-11 | 2025-06-09 | 3.310 | 1,539,306 | -72,000 | 0.10% | 5,095,103 |
| 2025-06-10 | 2025-06-06 | 3.220 | 1,611,306 | +12,000 | 0.11% | 5,188,405 |
| 2025-06-09 | 2025-06-05 | 3.390 | 1,599,306 | -40,000 | 0.11% | 5,421,647 |
| 2025-06-06 | 2025-06-04 | 3.390 | 1,639,306 | -14,000 | 0.11% | 5,557,247 |
| 2025-06-04 | 2025-06-02 | 3.300 | 1,653,306 | +13,000 | 0.11% | 5,455,910 |
| 2025-06-03 | 2025-05-30 | 3.350 | 1,640,306 | -105,000 | 0.11% | 5,495,025 |
| 2025-06-02 | 2025-05-29 | 3.430 | 1,745,306 | -2,000 | 0.12% | 5,986,400 |
| 2025-05-30 | 2025-05-28 | 3.330 | 1,747,306 | -24,000 | 0.12% | 5,818,529 |
| 2025-05-29 | 2025-05-27 | 3.450 | 1,771,306 | +24,000 | 0.12% | 6,111,006 |
| 2025-05-26 | 2025-05-22 | 3.470 | 1,747,306 | -38,000 | 0.12% | 6,063,152 |
| 2025-05-23 | 2025-05-21 | 3.580 | 1,785,306 | +30,000 | 0.12% | 6,391,395 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,755,306 | -2,000 | 0.12% | 6,494,632 |
| 2025-05-21 | 2025-05-19 | 3.700 | 1,757,306 | -27,000 | 0.12% | 6,502,032 |
| 2025-05-20 | 2025-05-16 | 3.840 | 1,784,306 | -101,000 | 0.12% | 6,851,735 |
| 2025-05-19 | 2025-05-15 | 5.657 | 1,885,306 | +46,000 | 0.12% | 10,665,512 |
| 2025-05-16 | 2025-05-14 | 5.550 | 1,839,306 | +464,015 | 0.12% | 10,208,491 |
| 2025-05-14 | 2025-05-12 | 5.390 | 1,375,291 | -7,477 | 0.12% | 7,412,405 |
| 2025-05-13 | 2025-05-09 | 5.042 | 1,382,768 | +77,016 | 0.12% | 6,971,884 |
| 2025-05-12 | 2025-05-08 | 4.774 | 1,305,752 | +17,945 | 0.12% | 6,234,310 |
| 2025-05-08 | 2025-05-06 | 4.520 | 1,287,807 | -8,225 | 0.11% | 5,821,394 |
| 2025-05-07 | 2025-05-02 | 4.320 | 1,296,032 | +5,234 | 0.11% | 5,598,578 |
| 2025-05-06 | 2025-04-30 | 4.333 | 1,290,798 | +2,991 | 0.11% | 5,593,231 |
| 2025-04-30 | 2025-04-28 | 4.387 | 1,287,807 | -74,772 | 0.11% | 5,649,163 |
| 2025-04-23 | 2025-04-17 | 4.574 | 1,362,579 | -6,730 | 0.12% | 6,232,285 |
| 2025-04-22 | 2025-04-16 | 4.507 | 1,369,309 | -2,243 | 0.12% | 6,171,502 |
| 2025-04-17 | 2025-04-15 | 4.668 | 1,371,552 | +2,991 | 0.12% | 6,401,728 |
| 2025-04-16 | 2025-04-14 | 4.774 | 1,368,561 | -2,243 | 0.12% | 6,534,192 |
| 2025-04-15 | 2025-04-11 | 4.734 | 1,370,804 | +3,738 | 0.12% | 6,489,902 |
| 2025-04-14 | 2025-04-10 | 4.815 | 1,367,066 | -2,243 | 0.12% | 6,581,903 |
| 2025-04-11 | 2025-04-09 | 4.561 | 1,369,309 | +2,243 | 0.12% | 6,244,754 |
| 2025-04-10 | 2025-04-08 | 4.534 | 1,367,066 | -2,243 | 0.12% | 6,197,958 |
| 2025-04-09 | 2025-04-07 | 4.400 | 1,369,309 | -35,143 | 0.12% | 6,024,997 |
| 2025-03-17 | 2025-03-13 | 5.443 | 1,404,452 | +748 | 0.12% | 7,644,706 |
| 2025-03-13 | 2025-03-11 | 5.590 | 1,403,704 | -74,772 | 0.12% | 7,847,138 |
| 2025-03-05 | 2025-03-03 | 5.778 | 1,478,476 | -14,955 | 0.13% | 8,541,960 |
| 2025-03-03 | 2025-02-27 | 5.497 | 1,493,431 | -7,477 | 0.13% | 8,208,928 |
| 2025-02-26 | 2025-02-24 | 5.497 | 1,500,908 | +7,477 | 0.13% | 8,250,027 |
| 2025-02-24 | 2025-02-20 | 5.430 | 1,493,431 | +37,386 | 0.13% | 8,109,063 |
| 2025-02-18 | 2025-02-14 | 5.416 | 1,456,045 | -14,954 | 0.13% | 7,886,591 |
| 2025-02-17 | 2025-02-13 | 5.363 | 1,470,999 | -5,982 | 0.13% | 7,888,896 |
| 2025-02-14 | 2025-02-12 | 5.149 | 1,476,981 | +2,948 | 0.13% | 7,604,928 |
| 2025-02-13 | 2025-02-11 | 5.122 | 1,474,033 | -9,721 | 0.13% | 7,550,322 |
| 2025-02-12 | 2025-02-10 | 5.256 | 1,483,754 | +12,711 | 0.13% | 7,798,551 |
| 2025-02-11 | 2025-02-07 | 5.283 | 1,471,043 | -11,215 | 0.13% | 7,771,090 |
| 2025-02-10 | 2025-02-06 | 5.243 | 1,482,258 | +1,495 | 0.13% | 7,770,865 |
| 2025-02-07 | 2025-02-05 | 5.243 | 1,480,763 | +74,772 | 0.13% | 7,763,027 |
| 2025-02-06 | 2025-02-04 | 5.376 | 1,405,991 | +11,216 | 0.12% | 7,559,065 |
| 2025-02-05 | 2025-02-03 | 5.510 | 1,394,775 | +2,243 | 0.12% | 7,685,301 |
| 2025-02-04 | 2025-01-28 | 5.778 | 1,392,532 | -2,991 | 0.12% | 8,045,414 |
| 2025-02-03 | 2025-01-24 | 5.497 | 1,395,523 | -1,495 | 0.12% | 7,670,758 |
| 2025-01-27 | 2025-01-23 | 5.363 | 1,397,018 | +11,216 | 0.12% | 7,492,140 |
| 2025-01-24 | 2025-01-22 | 5.457 | 1,385,802 | +1,495 | 0.12% | 7,561,724 |
| 2025-01-22 | 2025-01-20 | 5.684 | 1,384,307 | -1,495 | 0.12% | 7,868,299 |
| 2025-01-21 | 2025-01-17 | 5.604 | 1,385,802 | +6,729 | 0.12% | 7,765,594 |
| 2025-01-20 | 2025-01-16 | 5.671 | 1,379,073 | +2,991 | 0.12% | 7,820,105 |
| 2025-01-14 | 2025-01-10 | 5.711 | 1,376,082 | -13,459 | 0.12% | 7,858,356 |
| 2025-01-13 | 2025-01-09 | 5.697 | 1,389,541 | +5,982 | 0.12% | 7,916,632 |
| 2025-01-10 | 2025-01-08 | 5.818 | 1,383,559 | -179,453 | 0.12% | 8,049,083 |
| 2025-01-09 | 2025-01-07 | 5.965 | 1,563,012 | -89,727 | 0.14% | 9,323,021 |
| 2025-01-08 | 2025-01-06 | 6.045 | 1,652,739 | -2,243 | 0.15% | 9,990,844 |
| 2025-01-07 | 2025-01-03 | 5.925 | 1,654,982 | -5,234 | 0.15% | 9,805,201 |
| 2025-01-06 | 2025-01-02 | 5.844 | 1,660,216 | +2,991 | 0.15% | 9,702,988 |
| 2025-01-03 | 2024-12-31 | 5.965 | 1,657,225 | -8,973 | 0.15% | 9,884,981 |
| 2025-01-02 | 2024-12-27 | 6.072 | 1,666,198 | +1,495 | 0.15% | 10,116,772 |
| 2024-12-30 | 2024-12-24 | 6.152 | 1,664,703 | -2,243 | 0.15% | 10,241,276 |
| 2024-12-27 | 2024-12-20 | 6.406 | 1,666,946 | -748 | 0.15% | 10,678,654 |
| 2024-12-23 | 2024-12-19 | 6.473 | 1,667,694 | +6,730 | 0.15% | 10,794,964 |
| 2024-12-19 | 2024-12-17 | 6.580 | 1,660,964 | +5,982 | 0.15% | 10,929,110 |
| 2024-12-12 | 2024-12-10 | 6.714 | 1,654,982 | -3,739 | 0.15% | 11,111,085 |
| 2024-12-11 | 2024-12-09 | 6.714 | 1,658,721 | +3,739 | 0.15% | 11,136,188 |
| 2024-12-04 | 2024-12-02 | 6.714 | 1,654,982 | -2,991 | 0.15% | 11,111,085 |
| 2024-12-03 | 2024-11-29 | 6.446 | 1,657,973 | +2,991 | 0.15% | 10,687,693 |
| 2024-11-28 | 2024-11-26 | 6.139 | 1,654,982 | -7,478 | 0.15% | 10,159,339 |
| 2024-11-25 | 2024-11-21 | 6.299 | 1,662,460 | +11,216 | 0.15% | 10,472,047 |
| 2024-11-20 | 2024-11-18 | 6.366 | 1,651,244 | -2,991 | 0.15% | 10,511,815 |
| 2024-11-19 | 2024-11-15 | 6.366 | 1,654,235 | +2,991 | 0.15% | 10,530,855 |
| 2024-11-14 | 2024-11-12 | 6.700 | 1,651,244 | +7,478 | 0.15% | 11,063,906 |
| 2024-11-12 | 2024-11-08 | 7.088 | 1,643,766 | -11,216 | 0.14% | 11,651,326 |
| 2024-11-08 | 2024-11-06 | 6.620 | 1,654,982 | -4,487 | 0.15% | 10,956,150 |
| 2024-11-07 | 2024-11-05 | 6.473 | 1,659,469 | +15,703 | 0.15% | 10,741,724 |
| 2024-10-29 | 2024-10-25 | 6.446 | 1,643,766 | -2,991 | 0.14% | 10,596,111 |
| 2024-10-28 | 2024-10-24 | 6.326 | 1,646,757 | -2,991 | 0.15% | 10,417,179 |
| 2024-10-25 | 2024-10-23 | 6.419 | 1,649,748 | +2,243 | 0.15% | 10,590,546 |
| 2024-10-24 | 2024-10-22 | 6.419 | 1,647,505 | +3,739 | 0.15% | 10,576,147 |
| 2024-10-14 | 2024-10-09 | 6.928 | 1,643,766 | +37,386 | 0.14% | 11,387,522 |
| 2024-10-10 | 2024-10-08 | 6.821 | 1,606,380 | -44,864 | 0.14% | 10,956,654 |
| 2024-10-08 | 2024-10-04 | 7.048 | 1,651,244 | -7,477 | 0.15% | 11,638,080 |
| 2024-10-04 | 2024-10-02 | 7.489 | 1,658,721 | -175,715 | 0.15% | 12,422,839 |
| 2024-10-03 | 2024-09-30 | 6.914 | 1,834,436 | +37,386 | 0.16% | 12,683,894 |
| 2024-10-02 | 2024-09-27 | 6.607 | 1,797,050 | -5,938 | 0.16% | 11,872,621 |
| 2024-09-26 | 2024-09-24 | 5.791 | 1,802,988 | -20,189 | 0.16% | 10,440,955 |
| 2024-09-25 | 2024-09-23 | 5.430 | 1,823,177 | +5,235 | 0.16% | 9,899,525 |
| 2024-09-24 | 2024-09-20 | 5.510 | 1,817,942 | +7,477 | 0.16% | 10,016,978 |
| 2024-09-23 | 2024-09-19 | 5.497 | 1,810,465 | +23,179 | 0.16% | 9,951,566 |
| 2024-09-20 | 2024-09-17 | 5.323 | 1,787,286 | +47,854 | 0.16% | 9,513,419 |
| 2024-09-17 | 2024-09-13 | 5.269 | 1,739,432 | +3,739 | 0.15% | 9,165,648 |
| 2024-09-16 | 2024-09-12 | 5.283 | 1,735,693 | -9,720 | 0.15% | 9,169,159 |
| 2024-09-13 | 2024-09-11 | 5.162 | 1,745,413 | +9,720 | 0.15% | 9,010,419 |
| 2024-09-12 | 2024-09-10 | 5.296 | 1,735,693 | -6,729 | 0.15% | 9,192,372 |
| 2024-09-11 | 2024-09-09 | 5.229 | 1,742,422 | +2,990 | 0.15% | 9,111,494 |
| 2024-09-10 | 2024-09-05 | 5.497 | 1,739,432 | -747 | 0.15% | 9,561,120 |
| 2024-09-09 | 2024-09-04 | 5.483 | 1,740,179 | +4,486 | 0.15% | 9,541,953 |
| 2024-09-04 | 2024-09-02 | 5.523 | 1,735,693 | -100,195 | 0.15% | 9,586,994 |
| 2024-09-03 | 2024-08-30 | 5.537 | 1,835,888 | -5,982 | 0.16% | 10,164,968 |
| 2024-09-02 | 2024-08-29 | 5.470 | 1,841,870 | +2,991 | 0.16% | 10,074,924 |
| 2024-08-30 | 2024-08-28 | 5.457 | 1,838,879 | +5,234 | 0.16% | 10,033,970 |
| 2024-08-28 | 2024-08-26 | 5.617 | 1,833,645 | +748 | 0.16% | 10,299,687 |
| 2024-08-20 | 2024-08-16 | 5.577 | 1,832,897 | -6,729 | 0.16% | 10,221,946 |
| 2024-08-19 | 2024-08-15 | 5.430 | 1,839,626 | +2,990 | 0.16% | 9,988,840 |
| 2024-08-16 | 2024-08-14 | 5.604 | 1,836,636 | -10,468 | 0.16% | 10,291,925 |
| 2024-08-15 | 2024-08-13 | 5.537 | 1,847,104 | +3,739 | 0.16% | 10,227,069 |
| 2024-08-14 | 2024-08-12 | 5.617 | 1,843,365 | +3,739 | 0.16% | 10,354,285 |
| 2024-08-13 | 2024-08-09 | 5.711 | 1,839,626 | -9,721 | 0.16% | 10,505,504 |
| 2024-08-12 | 2024-08-08 | 5.550 | 1,849,347 | +4,487 | 0.16% | 10,264,221 |
| 2024-08-09 | 2024-08-07 | 5.630 | 1,844,860 | -78,511 | 0.16% | 10,387,355 |
| 2024-08-08 | 2024-08-06 | 5.724 | 1,923,371 | -93,466 | 0.17% | 11,009,468 |
| 2024-08-07 | 2024-08-05 | 5.711 | 2,016,837 | -56,079 | 0.18% | 11,517,498 |
| 2024-08-06 | 2024-08-02 | 5.898 | 2,072,916 | -122,626 | 0.18% | 12,225,870 |
| 2024-08-05 | 2024-08-01 | 6.112 | 2,195,542 | -82,998 | 0.19% | 13,418,916 |
| 2024-08-02 | 2024-07-31 | 6.139 | 2,278,540 | -101,690 | 0.20% | 13,987,137 |
| 2024-08-01 | 2024-07-30 | 6.072 | 2,380,230 | -53,088 | 0.21% | 14,452,210 |
| 2024-07-31 | 2024-07-29 | 6.246 | 2,433,318 | +748 | 0.21% | 15,197,608 |
| 2024-07-30 | 2024-07-26 | 6.232 | 2,432,570 | -11,216 | 0.21% | 15,160,403 |
| 2024-07-26 | 2024-07-24 | 6.473 | 2,443,786 | -748 | 0.22% | 15,818,599 |
| 2024-07-24 | 2024-07-22 | 6.553 | 2,444,534 | -2,991 | 0.22% | 16,019,599 |
| 2024-07-23 | 2024-07-19 | 6.553 | 2,447,525 | -26,918 | 0.22% | 16,039,200 |
| 2024-07-22 | 2024-07-18 | 6.700 | 2,474,443 | +1,496 | 0.22% | 16,579,623 |
| 2024-07-19 | 2024-07-17 | 6.767 | 2,472,947 | -5,982 | 0.22% | 16,734,965 |
| 2024-07-17 | 2024-07-15 | 6.807 | 2,478,929 | +11,216 | 0.22% | 16,874,906 |
| 2024-07-16 | 2024-07-12 | 7.061 | 2,467,713 | +4,486 | 0.22% | 17,425,613 |
| 2024-07-15 | 2024-07-11 | 6.981 | 2,463,227 | -7,477 | 0.22% | 17,196,277 |
| 2024-07-12 | 2024-07-10 | 6.727 | 2,470,704 | +4,486 | 0.22% | 16,620,657 |
| 2024-07-11 | 2024-07-09 | 6.834 | 2,466,218 | -2,991 | 0.22% | 16,854,344 |
| 2024-07-09 | 2024-07-05 | 6.995 | 2,469,209 | +5,982 | 0.22% | 17,271,061 |
| 2024-07-05 | 2024-07-03 | 7.182 | 2,463,227 | -2,243 | 0.22% | 17,690,422 |
| 2024-07-04 | 2024-07-02 | 7.021 | 2,465,470 | -2,243 | 0.22% | 17,310,855 |
| 2024-07-03 | 2024-06-28 | 7.021 | 2,467,713 | +2,243 | 0.22% | 17,326,603 |
| 2024-07-02 | 2024-06-27 | 7.142 | 2,465,470 | +4,486 | 0.22% | 17,607,612 |
| 2024-06-27 | 2024-06-25 | 7.329 | 2,460,984 | -24,675 | 0.22% | 18,036,357 |
| 2024-06-14 | 2024-06-12 | 7.891 | 2,485,659 | +2,243 | 0.22% | 19,613,407 |
| 2024-06-13 | 2024-06-11 | 8.171 | 2,483,416 | +4,487 | 0.22% | 20,293,183 |
| 2024-06-12 | 2024-06-07 | 8.292 | 2,478,929 | +5,982 | 0.22% | 20,554,895 |
| 2024-06-04 | 2024-05-31 | 8.238 | 2,472,947 | -7,478 | 0.22% | 20,373,001 |
| 2024-05-24 | 2024-05-22 | 8.813 | 2,480,425 | -3,738 | 0.22% | 21,861,049 |
| 2024-05-21 | 2024-05-17 | 8.961 | 2,484,163 | +747 | 0.22% | 22,259,447 |
| 2024-05-17 | 2024-05-14 | 8.613 | 2,483,416 | +2,991 | 0.22% | 21,389,214 |
| 2024-05-16 | 2024-05-13 | 8.693 | 2,480,425 | +7,478 | 0.22% | 21,562,491 |
| 2024-05-10 | 2024-05-08 | 8.238 | 2,472,947 | -11,964 | 0.22% | 20,373,001 |
| 2024-05-08 | 2024-05-06 | 8.292 | 2,484,911 | -5,234 | 0.22% | 20,604,497 |
| 2024-05-07 | 2024-05-03 | 8.666 | 2,490,145 | -748 | 0.22% | 21,580,382 |
| 2024-05-06 | 2024-05-02 | 8.506 | 2,490,893 | +6,730 | 0.22% | 21,187,108 |
| 2024-05-03 | 2024-04-30 | 7.931 | 2,484,163 | -74,773 | 0.22% | 19,701,272 |
| 2024-05-02 | 2024-04-29 | 8.131 | 2,558,936 | -44,115 | 0.23% | 20,807,624 |
| 2024-04-30 | 2024-04-26 | 7.262 | 2,603,051 | -9,721 | 0.23% | 18,903,490 |
| 2024-04-29 | 2024-04-25 | 7.075 | 2,612,772 | -7,477 | 0.23% | 18,484,881 |
| 2024-04-25 | 2024-04-23 | 7.102 | 2,620,249 | +17,945 | 0.23% | 18,607,866 |
| 2024-04-24 | 2024-04-22 | 6.901 | 2,602,304 | -2,990 | 0.23% | 17,958,382 |
| 2024-04-23 | 2024-04-19 | 6.687 | 2,605,294 | +4,486 | 0.23% | 17,421,527 |
| 2024-04-22 | 2024-04-18 | 6.821 | 2,600,808 | +2,991 | 0.23% | 17,739,360 |
| 2024-04-19 | 2024-04-17 | 6.941 | 2,597,817 | -12,711 | 0.23% | 18,031,647 |
| 2024-04-18 | 2024-04-16 | 6.941 | 2,610,528 | +7,477 | 0.23% | 18,119,875 |
| 2024-04-17 | 2024-04-15 | 7.342 | 2,603,051 | -26,171 | 0.23% | 19,112,368 |
| 2024-04-16 | 2024-04-12 | 7.663 | 2,629,222 | +29,909 | 0.23% | 20,148,437 |
| 2024-04-12 | 2024-04-10 | 7.757 | 2,599,313 | -39,629 | 0.23% | 20,162,578 |
| 2024-04-11 | 2024-04-09 | 7.476 | 2,638,942 | +142,815 | 0.23% | 19,728,821 |
| 2024-04-10 | 2024-04-08 | 7.035 | 2,496,127 | +31,404 | 0.22% | 17,559,490 |
| 2024-04-05 | 2024-04-02 | 6.968 | 2,464,723 | +35,891 | 0.22% | 17,173,757 |
| 2024-04-03 | 2024-03-28 | 6.567 | 2,428,832 | +5,234 | 0.21% | 15,949,183 |
| 2024-03-26 | 2024-03-22 | 6.687 | 2,423,598 | +2,243 | 0.21% | 16,206,531 |
| 2024-03-25 | 2024-03-21 | 6.834 | 2,421,355 | +3,739 | 0.21% | 16,547,746 |
| 2024-03-19 | 2024-03-15 | 6.674 | 2,417,616 | +4,486 | 0.21% | 16,134,197 |
| 2024-02-29 | 2024-02-27 | 7.128 | 2,413,130 | -747 | 0.21% | 17,201,543 |
| 2024-02-26 | 2024-02-22 | 7.155 | 2,413,877 | -5,234 | 0.21% | 17,271,434 |
| 2024-02-21 | 2024-02-19 | 7.289 | 2,419,111 | -72,530 | 0.21% | 17,632,414 |
| 2024-02-20 | 2024-02-16 | 7.730 | 2,491,641 | -2,243 | 0.22% | 19,260,732 |
| 2024-02-16 | 2024-02-14 | 7.637 | 2,493,884 | +7,477 | 0.22% | 19,044,599 |
| 2024-02-15 | 2024-02-09 | 7.596 | 2,486,407 | +748 | 0.22% | 18,887,742 |
| 2024-02-08 | 2024-02-06 | 7.302 | 2,485,659 | +35,143 | 0.22% | 18,150,712 |
| 2024-02-07 | 2024-02-05 | 7.088 | 2,450,516 | -39,629 | 0.22% | 17,369,723 |
| 2024-01-29 | 2024-01-25 | 7.382 | 2,490,145 | +37,386 | 0.22% | 18,383,288 |
| 2024-01-26 | 2024-01-24 | 6.968 | 2,452,759 | +37,386 | 0.22% | 17,090,394 |
| 2024-01-24 | 2024-01-22 | 6.419 | 2,415,373 | +44,864 | 0.21% | 15,505,470 |
| 2024-01-23 | 2024-01-19 | 6.687 | 2,370,509 | -44,864 | 0.21% | 15,851,527 |
| 2024-01-22 | 2024-01-18 | 6.821 | 2,415,373 | -130,851 | 0.21% | 16,474,562 |
| 2024-01-19 | 2024-01-17 | 6.620 | 2,546,224 | -37,386 | 0.22% | 16,856,263 |
| 2024-01-08 | 2024-01-04 | 7.436 | 2,583,610 | -7,478 | 0.23% | 19,211,498 |
| 2023-12-27 | 2023-12-21 | 7.316 | 2,591,088 | -18,693 | 0.23% | 18,955,226 |
| 2023-12-20 | 2023-12-18 | 6.954 | 2,609,781 | +71,782 | 0.23% | 18,149,593 |
| 2023-12-19 | 2023-12-15 | 6.995 | 2,537,999 | +14,954 | 0.22% | 17,752,218 |
| 2023-12-18 | 2023-12-14 | 6.901 | 2,523,045 | -28,413 | 0.22% | 17,411,420 |
| 2023-12-14 | 2023-12-12 | 6.954 | 2,551,458 | +22,431 | 0.22% | 17,743,989 |
| 2023-12-08 | 2023-12-06 | 7.021 | 2,529,027 | -5,981 | 0.22% | 17,757,109 |
| 2023-12-07 | 2023-12-05 | 6.888 | 2,535,008 | -25,423 | 0.22% | 17,460,073 |
| 2023-11-30 | 2023-11-28 | 7.168 | 2,560,431 | -37,386 | 0.23% | 18,354,280 |
| 2023-11-17 | 2023-11-15 | 7.316 | 2,597,817 | -7,477 | 0.23% | 19,004,453 |
| 2023-11-13 | 2023-11-09 | 7.142 | 2,605,294 | -2,244 | 0.23% | 18,606,191 |
| 2023-11-10 | 2023-11-08 | 7.102 | 2,607,538 | +32,900 | 0.23% | 18,517,598 |
| 2023-11-09 | 2023-11-07 | 7.770 | 2,574,638 | -7,477 | 0.23% | 20,005,610 |
| 2023-11-08 | 2023-11-06 | 7.810 | 2,582,115 | -1,495 | 0.23% | 20,167,307 |
| 2023-11-07 | 2023-11-03 | 7.302 | 2,583,610 | -1,496 | 0.23% | 18,865,968 |
| 2023-11-06 | 2023-11-02 | 7.075 | 2,585,106 | +8,225 | 0.23% | 18,289,150 |
| 2023-11-03 | 2023-11-01 | 7.222 | 2,576,881 | -21,684 | 0.23% | 18,610,053 |
| 2023-11-02 | 2023-10-31 | 7.289 | 2,598,565 | -88,231 | 0.23% | 18,940,418 |
| 2023-11-01 | 2023-10-30 | 7.596 | 2,686,796 | -47,107 | 0.24% | 20,409,977 |
| 2023-10-31 | 2023-10-27 | 7.449 | 2,733,903 | -65,052 | 0.24% | 20,365,627 |
| 2023-10-30 | 2023-10-26 | 7.463 | 2,798,955 | -44,863 | 0.25% | 20,887,651 |
| 2023-10-24 | 2023-10-19 | 7.690 | 2,843,818 | +44,116 | 0.25% | 21,869,010 |
| 2023-10-20 | 2023-10-18 | 7.262 | 2,799,702 | -44,864 | 0.25% | 20,331,580 |
| 2023-10-19 | 2023-10-17 | 7.423 | 2,844,566 | +2,244 | 0.25% | 21,113,901 |
| 2023-10-18 | 2023-10-16 | 7.396 | 2,842,322 | -748 | 0.25% | 21,021,219 |
| 2023-10-17 | 2023-10-13 | 7.623 | 2,843,070 | -2,991 | 0.25% | 21,673,143 |
| 2023-10-13 | 2023-10-11 | 7.998 | 2,846,061 | +112,906 | 0.25% | 22,761,709 |
| 2023-10-12 | 2023-10-10 | 8.078 | 2,733,155 | +748 | 0.24% | 22,078,049 |
| 2023-10-11 | 2023-10-09 | 8.038 | 2,732,407 | +747 | 0.24% | 21,962,377 |
| 2023-10-09 | 2023-10-05 | 8.024 | 2,731,660 | -85,988 | 0.24% | 21,919,840 |
| 2023-10-06 | 2023-10-04 | 7.998 | 2,817,648 | +145,059 | 0.25% | 22,534,473 |
| 2023-10-05 | 2023-10-03 | 8.225 | 2,672,589 | +35,143 | 0.24% | 21,981,978 |
| 2023-10-04 | 2023-09-29 | 8.399 | 2,637,446 | -3,739 | 0.23% | 22,151,478 |
| 2023-10-03 | 2023-09-28 | 8.105 | 2,641,185 | +1,495 | 0.23% | 21,405,774 |
| 2023-09-27 | 2023-09-25 | 8.145 | 2,639,690 | +1,496 | 0.23% | 21,499,566 |
| 2023-09-26 | 2023-09-22 | 8.559 | 2,638,194 | +37,386 | 0.23% | 22,581,157 |
| 2023-09-25 | 2023-09-21 | 8.292 | 2,600,808 | -1,496 | 0.23% | 21,565,497 |
| 2023-09-22 | 2023-09-20 | 8.252 | 2,602,304 | +4,487 | 0.23% | 21,473,492 |
| 2023-09-14 | 2023-09-12 | 8.760 | 2,597,817 | +37,386 | 0.23% | 22,756,703 |
| 2023-09-13 | 2023-09-11 | 8.479 | 2,560,431 | -3,739 | 0.23% | 21,710,100 |
| 2023-09-12 | 2023-09-07 | 8.626 | 2,564,170 | +79,259 | 0.23% | 22,119,027 |
| 2023-09-11 | 2023-09-06 | 8.813 | 2,484,911 | +1,495 | 0.22% | 21,900,586 |
| 2023-09-07 | 2023-09-05 | 8.894 | 2,483,416 | +3,776 | 0.22% | 22,086,688 |
| 2023-09-05 | 2023-08-31 | 9.469 | 2,479,640 | +32,152 | 0.22% | 23,479,096 |
| 2023-09-04 | 2023-08-30 | 9.629 | 2,447,488 | +189,922 | 0.22% | 23,567,448 |
| 2023-08-29 | 2023-08-25 | 9.415 | 2,257,566 | +36,638 | 0.20% | 21,255,562 |
| 2023-08-28 | 2023-08-24 | 9.589 | 2,220,928 | -18,693 | 0.20% | 21,296,739 |
| 2023-08-24 | 2023-08-22 | 9.282 | 2,239,621 | +7,478 | 0.20% | 20,787,080 |
| 2023-08-23 | 2023-08-21 | 9.014 | 2,232,143 | +28,413 | 0.20% | 20,120,622 |
| 2023-08-22 | 2023-08-18 | 9.415 | 2,203,730 | -26,170 | 0.19% | 20,748,683 |
| 2023-08-21 | 2023-08-17 | 9.562 | 2,229,900 | +22,431 | 0.20% | 21,323,128 |
| 2023-08-18 | 2023-08-16 | 9.442 | 2,207,469 | -44,863 | 0.19% | 20,842,931 |
| 2023-08-17 | 2023-08-15 | 9.602 | 2,252,332 | +74,772 | 0.20% | 21,627,999 |
| 2023-08-15 | 2023-08-11 | 10.432 | 2,177,560 | -11,216 | 0.19% | 22,715,600 |
| 2023-08-07 | 2023-08-03 | 11.034 | 2,188,776 | -18,693 | 0.19% | 24,149,867 |
| 2023-08-04 | 2023-08-02 | 10.753 | 2,207,469 | -3,738 | 0.19% | 23,736,143 |
| 2023-08-03 | 2023-08-01 | 11.100 | 2,211,207 | -8,973 | 0.19% | 24,545,223 |
| 2023-07-28 | 2023-07-26 | 10.820 | 2,220,180 | -3,738 | 0.20% | 24,021,283 |
| 2023-07-26 | 2023-07-24 | 10.231 | 2,223,918 | -8,225 | 0.20% | 22,753,054 |
| 2023-07-21 | 2023-07-19 | 10.285 | 2,232,143 | +20,188 | 0.20% | 22,956,614 |
| 2023-07-20 | 2023-07-18 | 10.485 | 2,211,955 | -14,207 | 0.20% | 23,192,728 |
| 2023-07-19 | 2023-07-14 | 10.686 | 2,226,162 | +131,600 | 0.20% | 23,788,279 |
| 2023-07-18 | 2023-07-13 | 10.565 | 2,094,562 | +130,851 | 0.18% | 22,129,917 |
| 2023-07-14 | 2023-07-12 | 10.338 | 1,963,711 | +74,772 | 0.17% | 20,300,959 |
| 2023-07-13 | 2023-07-11 | 10.298 | 1,888,939 | +189,174 | 0.17% | 19,452,174 |
| 2023-07-12 | 2023-07-10 | 9.816 | 1,699,765 | +18,693 | 0.15% | 16,685,700 |
| 2023-07-11 | 2023-07-07 | 9.576 | 1,681,072 | +128,608 | 0.15% | 16,097,514 |
| 2023-07-10 | 2023-07-06 | 9.750 | 1,552,464 | +67,295 | 0.14% | 15,135,910 |
| 2023-07-07 | 2023-07-05 | 10.057 | 1,485,169 | +37,387 | 0.13% | 14,936,650 |
| 2023-07-06 | 2023-07-04 | 10.137 | 1,447,782 | +39,629 | 0.13% | 14,676,816 |
| 2023-07-05 | 2023-07-03 | 10.178 | 1,408,153 | +57,575 | 0.12% | 14,331,577 |
| 2023-07-04 | 2023-06-30 | 9.736 | 1,350,578 | +63,556 | 0.12% | 13,149,539 |
| 2023-07-03 | 2023-06-29 | 9.750 | 1,287,022 | +94,961 | 0.11% | 12,547,956 |
| 2023-06-30 | 2023-06-28 | 10.164 | 1,192,061 | +139,076 | 0.11% | 12,116,343 |
| 2023-06-29 | 2023-06-27 | 10.030 | 1,052,985 | +10,468 | 0.09% | 10,561,921 |
| 2023-06-28 | 2023-06-26 | 9.977 | 1,042,517 | +3,739 | 0.09% | 10,401,152 |
| 2023-06-26 | 2023-06-21 | 10.739 | 1,038,778 | +13,459 | 0.09% | 11,155,724 |
| 2023-06-23 | 2023-06-20 | 11.194 | 1,025,319 | -26,170 | 0.09% | 11,477,411 |
| 2023-06-20 | 2023-06-16 | 10.713 | 1,051,489 | -10,469 | 0.09% | 11,264,106 |
| 2023-06-15 | 2023-06-13 | 10.378 | 1,061,958 | +4,487 | 0.09% | 11,021,191 |
| 2023-06-14 | 2023-06-12 | 10.325 | 1,057,471 | -2,243 | 0.09% | 10,918,054 |
| 2023-06-13 | 2023-06-09 | 10.271 | 1,059,714 | +747 | 0.09% | 10,884,522 |
| 2023-06-12 | 2023-06-08 | 10.365 | 1,058,967 | +1,496 | 0.09% | 10,975,988 |
| 2023-05-29 | 2023-05-24 | 9.669 | 1,057,471 | -33,648 | 0.09% | 10,225,069 |
| 2023-05-25 | 2023-05-23 | 10.285 | 1,091,119 | -7,477 | 0.10% | 11,221,682 |
| 2023-05-23 | 2023-05-19 | 10.485 | 1,098,596 | +7,477 | 0.10% | 11,518,968 |
| 2023-05-22 | 2023-05-18 | 10.485 | 1,091,119 | +3,739 | 0.10% | 11,440,570 |
| 2023-05-18 | 2023-05-16 | 10.806 | 1,087,380 | +7,477 | 0.10% | 11,750,387 |
| 2023-05-16 | 2023-05-12 | 10.565 | 1,079,903 | -1,495 | 0.10% | 11,409,624 |
| 2023-05-15 | 2023-05-11 | 10.672 | 1,081,398 | +1,495 | 0.10% | 11,541,119 |
| 2023-05-12 | 2023-05-10 | 10.860 | 1,079,903 | -1,495 | 0.10% | 11,727,360 |
| 2023-05-11 | 2023-05-09 | 10.699 | 1,081,398 | +747 | 0.10% | 11,570,045 |
| 2023-05-10 | 2023-05-08 | 10.993 | 1,080,651 | +8,225 | 0.10% | 11,880,009 |
| 2023-05-09 | 2023-05-05 | 11.207 | 1,072,426 | +5,234 | 0.09% | 12,019,069 |
| 2023-05-08 | 2023-05-04 | 11.181 | 1,067,192 | -11,215 | 0.09% | 11,931,865 |
| 2023-05-05 | 2023-05-03 | 11.716 | 1,078,407 | +71,033 | 0.10% | 12,634,158 |
| 2023-05-04 | 2023-05-02 | 12.558 | 1,007,374 | -3,738 | 0.09% | 12,650,737 |
| 2023-05-02 | 2023-04-27 | 11.903 | 1,011,112 | +7,477 | 0.09% | 12,035,074 |
| 2023-04-28 | 2023-04-26 | 12.130 | 1,003,635 | +11,216 | 0.09% | 12,174,260 |
| 2023-04-27 | 2023-04-25 | 12.050 | 992,419 | +5,234 | 0.09% | 11,958,573 |
| 2023-04-24 | 2023-04-20 | 12.812 | 987,185 | -7,477 | 0.09% | 12,648,049 |
| 2023-04-21 | 2023-04-19 | 12.692 | 994,662 | +3,738 | 0.09% | 12,624,123 |
| 2023-04-19 | 2023-04-17 | 12.692 | 990,924 | +3,739 | 0.09% | 12,576,681 |
| 2023-04-17 | 2023-04-13 | 12.251 | 987,185 | +3,738 | 0.09% | 12,093,542 |
| 2023-04-14 | 2023-04-12 | 12.237 | 983,447 | +89,727 | 0.09% | 12,034,597 |
| 2023-04-11 | 2023-04-04 | 12.759 | 893,720 | -8,225 | 0.08% | 11,402,743 |
| 2023-04-06 | 2023-04-03 | 12.906 | 901,945 | +748 | 0.08% | 11,640,372 |
| 2023-04-04 | 2023-03-31 | 12.237 | 901,197 | +7,477 | 0.08% | 11,028,090 |
| 2023-04-03 | 2023-03-30 | 11.675 | 893,720 | -7,477 | 0.08% | 10,434,586 |
| 2023-03-31 | 2023-03-29 | 11.622 | 901,197 | +4,486 | 0.08% | 10,473,673 |
| 2023-03-29 | 2023-03-27 | 11.502 | 896,711 | +1,496 | 0.08% | 10,313,604 |
| 2023-03-28 | 2023-03-24 | 11.689 | 895,215 | -52,341 | 0.08% | 10,464,013 |
| 2023-03-27 | 2023-03-23 | 11.863 | 947,556 | +1,495 | 0.08% | 11,240,561 |
| 2023-03-23 | 2023-03-21 | 11.635 | 946,061 | -1,495 | 0.08% | 11,007,733 |
| 2023-03-22 | 2023-03-20 | 11.395 | 947,556 | +74,772 | 0.08% | 10,797,021 |
| 2023-03-20 | 2023-03-16 | 11.622 | 872,784 | +5,234 | 0.08% | 10,143,458 |
| 2023-03-15 | 2023-03-13 | 12.237 | 867,550 | -5,981 | 0.08% | 10,616,347 |
| 2023-03-14 | 2023-03-10 | 11.635 | 873,531 | +5,981 | 0.08% | 10,163,822 |
| 2023-03-10 | 2023-03-08 | 12.491 | 867,550 | +78,511 | 0.08% | 10,836,795 |
| 2023-03-08 | 2023-03-06 | 13.454 | 789,039 | +2,243 | 0.07% | 10,615,878 |
| 2023-03-07 | 2023-03-03 | 13.615 | 786,796 | -74,772 | 0.07% | 10,711,971 |
| 2023-03-06 | 2023-03-02 | 13.695 | 861,568 | +3,739 | 0.08% | 11,799,103 |
| 2023-03-03 | 2023-03-01 | 13.936 | 857,829 | -8,973 | 0.08% | 11,954,404 |
| 2023-03-02 | 2023-02-28 | 12.946 | 866,802 | -11,216 | 0.08% | 11,221,599 |
| 2023-03-01 | 2023-02-27 | 13.106 | 878,018 | +11,216 | 0.08% | 11,507,712 |
| 2023-02-28 | 2023-02-24 | 12.986 | 866,802 | +748 | 0.08% | 11,256,377 |
| 2023-02-27 | 2023-02-23 | 13.066 | 866,054 | +14,954 | 0.08% | 11,316,158 |
| 2023-02-24 | 2023-02-22 | 12.745 | 851,100 | +3,739 | 0.08% | 10,847,583 |
| 2023-02-23 | 2023-02-21 | 12.826 | 847,361 | +22,432 | 0.07% | 10,867,923 |
| 2023-02-20 | 2023-02-16 | 13.280 | 824,929 | +5,234 | 0.07% | 10,955,326 |
| 2023-02-17 | 2023-02-15 | 13.401 | 819,695 | -748 | 0.07% | 10,984,480 |
| 2023-02-15 | 2023-02-13 | 13.748 | 820,443 | -748 | 0.07% | 11,279,790 |
| 2023-02-13 | 2023-02-09 | 13.989 | 821,191 | -8,973 | 0.07% | 11,487,760 |
| 2023-02-09 | 2023-02-07 | 12.999 | 830,164 | +2,991 | 0.07% | 10,791,695 |
| 2023-02-03 | 2023-02-01 | 14.257 | 827,173 | -10,468 | 0.07% | 11,792,694 |
| 2023-02-02 | 2023-01-31 | 13.588 | 837,641 | -747 | 0.07% | 11,381,804 |
| 2023-02-01 | 2023-01-30 | 13.320 | 838,388 | +11,963 | 0.07% | 11,167,704 |
| 2023-01-31 | 2023-01-27 | 14.283 | 826,425 | -14,954 | 0.07% | 11,804,135 |
| 2023-01-30 | 2023-01-26 | 13.829 | 841,379 | +14,206 | 0.07% | 11,635,142 |
| 2023-01-27 | 2023-01-20 | 14.711 | 827,173 | +1,496 | 0.07% | 12,168,821 |
| 2023-01-26 | 2023-01-19 | 13.775 | 825,677 | +2,243 | 0.07% | 11,373,834 |
| 2023-01-20 | 2023-01-18 | 14.150 | 823,434 | -748 | 0.07% | 11,651,288 |
| 2023-01-19 | 2023-01-17 | 13.561 | 824,182 | -747 | 0.07% | 11,176,879 |
| 2023-01-18 | 2023-01-16 | 14.043 | 824,929 | +2,990 | 0.07% | 11,584,182 |
| 2023-01-17 | 2023-01-13 | 14.069 | 821,939 | +8,973 | 0.07% | 11,564,179 |
| 2023-01-16 | 2023-01-12 | 13.748 | 812,966 | -40,377 | 0.07% | 11,176,993 |
| 2023-01-13 | 2023-01-11 | 13.855 | 853,343 | +93,465 | 0.08% | 11,823,413 |
| 2023-01-12 | 2023-01-10 | 14.069 | 759,878 | -9,720 | 0.07% | 10,691,019 |
| 2023-01-11 | 2023-01-09 | 13.267 | 769,598 | +748 | 0.07% | 10,210,220 |
| 2023-01-10 | 2023-01-06 | 12.184 | 768,850 | -8,225 | 0.07% | 9,367,409 |
| 2023-01-09 | 2023-01-05 | 12.304 | 777,075 | -8,973 | 0.07% | 9,561,153 |
| 2023-01-06 | 2023-01-04 | 12.090 | 786,048 | -9,720 | 0.07% | 9,503,356 |
| 2023-01-05 | 2023-01-03 | 11.863 | 795,768 | -66,548 | 0.07% | 9,439,947 |
| 2023-01-03 | 2022-12-29 | 11.207 | 862,316 | -9,720 | 0.08% | 9,664,290 |
| 2022-12-30 | 2022-12-28 | 11.354 | 872,036 | +79,259 | 0.08% | 9,901,514 |
| 2022-12-29 | 2022-12-23 | 11.074 | 792,777 | -1,496 | 0.07% | 8,778,915 |
| 2022-12-28 | 2022-12-22 | 11.114 | 794,273 | +4,487 | 0.07% | 8,827,349 |
| 2022-12-23 | 2022-12-21 | 10.672 | 789,786 | +8,972 | 0.07% | 8,428,918 |
| 2022-12-22 | 2022-12-20 | 10.619 | 780,814 | +58,323 | 0.07% | 8,291,394 |
| 2022-12-21 | 2022-12-19 | 10.592 | 722,491 | +95,708 | 0.06% | 7,652,743 |
| 2022-12-20 | 2022-12-16 | 11.916 | 626,783 | +43,368 | 0.06% | 7,468,861 |
| 2022-12-16 | 2022-12-14 | 11.903 | 583,415 | -8,973 | 0.05% | 6,944,278 |
| 2022-12-15 | 2022-12-13 | 12.304 | 592,388 | +5,982 | 0.05% | 7,288,759 |
| 2022-12-14 | 2022-12-12 | 11.943 | 586,406 | -8,973 | 0.05% | 7,003,407 |
| 2022-12-13 | 2022-12-09 | 12.023 | 595,379 | -34,395 | 0.05% | 7,158,346 |
| 2022-12-12 | 2022-12-08 | 11.930 | 629,774 | +71,782 | 0.06% | 7,512,925 |
| 2022-12-09 | 2022-12-07 | 10.298 | 557,992 | -2,244 | 0.05% | 5,746,166 |
| 2022-12-08 | 2022-12-06 | 10.659 | 560,236 | +5,982 | 0.05% | 5,971,574 |
| 2022-12-07 | 2022-12-05 | 10.539 | 554,254 | -217,587 | 0.05% | 5,841,099 |
| 2022-12-06 | 2022-12-02 | 9.094 | 771,841 | -222,821 | 0.07% | 7,019,339 |
| 2022-12-05 | 2022-12-01 | 8.760 | 994,662 | -7,478 | 0.09% | 8,713,172 |
| 2022-12-02 | 2022-11-30 | 8.385 | 1,002,140 | -192,994 | 0.09% | 8,403,407 |
| 2022-12-01 | 2022-11-29 | 8.265 | 1,195,134 | -7,478 | 0.11% | 9,877,899 |
| 2022-11-25 | 2022-11-23 | 6.700 | 1,202,612 | -5,981 | 0.11% | 8,057,916 |
| 2022-11-24 | 2022-11-22 | 6.607 | 1,208,593 | +6,729 | 0.11% | 7,984,845 |
| 2022-11-23 | 2022-11-21 | 6.888 | 1,201,864 | +39,629 | 0.11% | 8,277,936 |
| 2022-11-22 | 2022-11-18 | 7.650 | 1,162,235 | +33,648 | 0.10% | 8,890,976 |
| 2022-11-21 | 2022-11-17 | 7.797 | 1,128,587 | +8,225 | 0.10% | 8,799,603 |
| 2022-11-18 | 2022-11-16 | 8.011 | 1,120,362 | +3,738 | 0.10% | 8,975,211 |
| 2022-11-17 | 2022-11-15 | 8.024 | 1,116,624 | +69,539 | 0.10% | 8,960,200 |
| 2022-11-16 | 2022-11-14 | 7.249 | 1,047,085 | -66,548 | 0.09% | 7,589,981 |
| 2022-11-15 | 2022-11-11 | 7.008 | 1,113,633 | +130,104 | 0.10% | 7,804,280 |
| 2022-11-11 | 2022-11-09 | 6.834 | 983,529 | -74,772 | 0.09% | 6,721,521 |
| 2022-11-08 | 2022-11-04 | 6.647 | 1,058,301 | -201,885 | 0.09% | 7,034,368 |
| 2022-11-04 | 2022-11-02 | 6.567 | 1,260,186 | +29,909 | 0.11% | 8,275,145 |
| 2022-11-03 | 2022-11-01 | 6.125 | 1,230,277 | +66,547 | 0.11% | 7,535,774 |
| 2022-10-31 | 2022-10-27 | 5.590 | 1,163,730 | +2,503 | 0.10% | 6,505,610 |
| 2022-10-28 | 2022-10-26 | 5.497 | 1,161,227 | +82,250 | 0.10% | 6,382,906 |
| 2022-10-27 | 2022-10-25 | 5.376 | 1,078,977 | +29,909 | 0.10% | 5,800,931 |
| 2022-10-26 | 2022-10-24 | 5.644 | 1,049,068 | +22,431 | 0.09% | 5,920,734 |
| 2022-10-25 | 2022-10-21 | 6.085 | 1,026,637 | +74,773 | 0.09% | 6,247,234 |
| 2022-10-24 | 2022-10-20 | 6.125 | 951,864 | +40,377 | 0.08% | 5,830,420 |
| 2022-10-21 | 2022-10-19 | 6.406 | 911,487 | +86,735 | 0.08% | 5,839,094 |
| 2022-10-20 | 2022-10-18 | 6.874 | 824,752 | +118,141 | 0.07% | 5,669,516 |
| 2022-10-18 | 2022-10-14 | 7.356 | 706,611 | +23,179 | 0.06% | 5,197,597 |
| 2022-10-14 | 2022-10-12 | 7.463 | 683,432 | +81,502 | 0.06% | 5,100,221 |
| 2022-10-07 | 2022-10-05 | 8.787 | 601,930 | -7,477 | 0.05% | 5,288,967 |
| 2022-10-06 | 2022-10-03 | 8.145 | 609,407 | -15,703 | 0.05% | 4,963,456 |
| 2022-09-29 | 2022-09-27 | 8.760 | 625,110 | -93,992 | 0.06% | 5,475,922 |
| 2022-09-28 | 2022-09-26 | 8.024 | 719,102 | -110,663 | 0.06% | 5,770,338 |
| 2022-09-26 | 2022-09-22 | 7.877 | 829,765 | +69,538 | 0.07% | 6,536,269 |
| 2022-09-23 | 2022-09-21 | 7.957 | 760,227 | +5,234 | 0.07% | 6,049,504 |
| 2022-09-22 | 2022-09-20 | 8.225 | 754,993 | -30,656 | 0.07% | 6,209,799 |
| 2022-09-09 | 2022-09-07 | 6.286 | 785,649 | +7,477 | 0.07% | 4,938,396 |
| 2022-09-06 | 2022-09-02 | 6.714 | 778,172 | +8,973 | 0.07% | 5,224,429 |
| 2022-09-05 | 2022-09-01 | 6.607 | 769,199 | +7,477 | 0.07% | 5,081,889 |
| 2022-09-01 | 2022-08-30 | 7.048 | 761,722 | +14,954 | 0.07% | 5,368,669 |
| 2022-07-19 | 2022-07-15 | 6.928 | 746,768 | +17,542 | 0.07% | 5,173,387 |
| 2022-07-11 | 2022-07-07 | 7.302 | 729,226 | +18,842 | 0.06% | 5,324,935 |
| 2022-07-08 | 2022-07-06 | 7.235 | 710,384 | -37,386 | 0.06% | 5,139,844 |
| 2022-07-05 | 2022-06-30 | 7.757 | 747,770 | -112,158 | 0.07% | 5,800,368 |
| 2022-06-30 | 2022-06-28 | 8.332 | 859,928 | -6,730 | 0.08% | 7,164,892 |
| 2022-06-29 | 2022-06-27 | 7.610 | 866,658 | -2,243 | 0.08% | 6,595,071 |
| 2022-06-17 | 2022-06-15 | 7.008 | 868,901 | +19,785 | 0.08% | 6,089,212 |
| 2022-06-15 | 2022-06-13 | 7.021 | 849,116 | -7,477 | 0.07% | 5,961,915 |
| 2022-06-10 | 2022-06-08 | 7.610 | 856,593 | +7,477 | 0.08% | 6,518,479 |
| 2022-06-09 | 2022-06-07 | 7.316 | 849,116 | +17,048 | 0.07% | 6,211,748 |
| 2022-06-08 | 2022-06-06 | 7.329 | 832,068 | +5,234 | 0.07% | 6,098,161 |
| 2022-06-06 | 2022-06-01 | 7.142 | 826,834 | -2,991 | 0.07% | 5,904,989 |
| 2022-06-02 | 2022-05-31 | 7.195 | 829,825 | +2,991 | 0.07% | 5,970,742 |
| 2022-05-31 | 2022-05-27 | 6.567 | 826,834 | +37,386 | 0.07% | 5,429,493 |
| 2022-05-30 | 2022-05-26 | 6.460 | 789,448 | +4,487 | 0.07% | 5,099,530 |
| 2022-05-19 | 2022-05-17 | 7.222 | 784,961 | +5,981 | 0.07% | 5,668,933 |
| 2022-05-18 | 2022-05-16 | 6.981 | 778,980 | +16,017 | 0.07% | 5,438,214 |
| 2022-05-16 | 2022-05-12 | 6.700 | 762,963 | -5,495 | 0.07% | 5,112,116 |
| 2022-05-12 | 2022-05-10 | 7.168 | 768,458 | +17,048 | 0.07% | 5,508,640 |
| 2022-05-11 | 2022-05-06 | 7.690 | 751,410 | -747 | 0.07% | 5,778,356 |
| 2022-05-04 | 2022-04-29 | 8.426 | 752,157 | -7,478 | 0.07% | 6,337,362 |
| 2022-04-29 | 2022-04-27 | 8.185 | 759,635 | +7,478 | 0.07% | 6,217,501 |
| 2022-04-28 | 2022-04-26 | 8.011 | 752,157 | -14,207 | 0.07% | 6,025,524 |
| 2022-04-26 | 2022-04-22 | 8.252 | 766,364 | +14,954 | 0.07% | 6,323,824 |
| 2022-04-25 | 2022-04-21 | 8.359 | 751,410 | -8,972 | 0.07% | 6,280,822 |
| 2022-04-22 | 2022-04-20 | 8.827 | 760,382 | -67,295 | 0.07% | 6,711,742 |
| 2022-04-21 | 2022-04-19 | 8.399 | 827,677 | +20,727 | 0.07% | 6,951,524 |
| 2022-04-11 | 2022-04-07 | 8.961 | 806,950 | +19,739 | 0.07% | 7,230,709 |
| 2022-04-06 | 2022-04-01 | 9.589 | 787,211 | +22,432 | 0.07% | 7,548,659 |
| 2022-03-23 | 2022-03-21 | 8.907 | 764,779 | -29,909 | 0.07% | 6,811,922 |
| 2022-03-22 | 2022-03-18 | 8.760 | 794,688 | +35,891 | 0.07% | 6,961,414 |
| 2022-03-17 | 2022-03-15 | 6.794 | 758,797 | +18,842 | 0.07% | 5,155,239 |
| 2022-03-16 | 2022-03-14 | 7.944 | 739,955 | +1,496 | 0.07% | 5,878,293 |
| 2022-03-15 | 2022-03-11 | 8.974 | 738,459 | +2,991 | 0.07% | 6,626,869 |
| 2022-03-09 | 2022-03-07 | 9.295 | 735,468 | +21,684 | 0.06% | 6,836,095 |
| 2022-03-08 | 2022-03-04 | 10.124 | 713,784 | -2,991 | 0.06% | 7,226,403 |
| 2022-02-23 | 2022-02-21 | 12.505 | 716,775 | -1,380 | 0.06% | 8,963,011 |
| 2022-02-21 | 2022-02-17 | 12.973 | 718,155 | -1,495 | 0.06% | 9,316,427 |
| 2022-02-17 | 2022-02-15 | 12.438 | 719,650 | +16,958 | 0.06% | 8,950,839 |
| 2022-02-14 | 2022-02-10 | 12.866 | 702,692 | +1,496 | 0.06% | 9,040,648 |
| 2022-02-10 | 2022-02-08 | 12.384 | 701,196 | -7,478 | 0.06% | 8,683,802 |
| 2022-02-09 | 2022-02-07 | 12.304 | 708,674 | +16,151 | 0.06% | 8,719,545 |
| 2022-01-25 | 2022-01-21 | 13.106 | 692,523 | -14,954 | 0.06% | 9,076,528 |
| 2022-01-24 | 2022-01-20 | 12.973 | 707,477 | +14,954 | 0.06% | 9,177,905 |
| 2022-01-19 | 2022-01-17 | 12.999 | 692,523 | +17,736 | 0.06% | 9,002,434 |
| 2022-01-18 | 2022-01-14 | 12.371 | 674,787 | +3,739 | 0.06% | 8,347,721 |
| 2022-01-14 | 2022-01-12 | 12.438 | 671,048 | -1,496 | 0.06% | 8,346,339 |
| 2022-01-13 | 2022-01-11 | 12.077 | 672,544 | +1,496 | 0.06% | 8,122,093 |
| 2022-01-11 | 2022-01-07 | 12.398 | 671,048 | +19,740 | 0.06% | 8,319,415 |
| 2021-12-29 | 2021-12-24 | 12.732 | 651,308 | -7,477 | 0.06% | 8,292,450 |
| 2021-12-28 | 2021-12-22 | 11.970 | 658,785 | +7,477 | 0.06% | 7,885,445 |
| 2021-12-22 | 2021-12-20 | 11.087 | 651,308 | +7,477 | 0.06% | 7,221,051 |
| 2021-12-20 | 2021-12-16 | 11.970 | 643,831 | +2,991 | 0.06% | 7,706,451 |
| 2021-12-17 | 2021-12-15 | 12.144 | 640,840 | +20,727 | 0.06% | 7,782,067 |
| 2021-12-14 | 2021-12-10 | 13.267 | 620,113 | -584 | 0.05% | 8,227,009 |
| 2021-12-09 | 2021-12-07 | 13.641 | 620,697 | +18,843 | 0.05% | 8,467,190 |
| 2021-12-01 | 2021-11-29 | 13.508 | 601,854 | -2,213 | 0.05% | 8,129,653 |
| 2021-11-30 | 2021-11-26 | 14.604 | 604,067 | -1,496 | 0.05% | 8,822,004 |
| 2021-11-29 | 2021-11-25 | 15.273 | 605,563 | +1,496 | 0.05% | 9,248,790 |
| 2021-11-24 | 2021-11-22 | 14.765 | 604,067 | -3,739 | 0.05% | 8,918,949 |
| 2021-11-19 | 2021-11-17 | 14.364 | 607,806 | +11,964 | 0.05% | 8,730,292 |
| 2021-11-18 | 2021-11-16 | 14.524 | 595,842 | -1,496 | 0.05% | 8,654,070 |
| 2021-11-17 | 2021-11-15 | 13.722 | 597,338 | +19,785 | 0.05% | 8,196,473 |
| 2021-11-10 | 2021-11-08 | 13.775 | 577,553 | -21,534 | 0.05% | 7,955,886 |
| 2021-11-03 | 2021-11-01 | 13.307 | 599,087 | -31,405 | 0.05% | 7,972,095 |
| 2021-11-02 | 2021-10-29 | 13.588 | 630,492 | -37,386 | 0.06% | 8,567,079 |
| 2021-11-01 | 2021-10-28 | 13.481 | 667,878 | +1,496 | 0.06% | 9,003,620 |
| 2021-10-28 | 2021-10-26 | 13.508 | 666,382 | -7,478 | 0.06% | 9,001,277 |
| 2021-10-26 | 2021-10-22 | 13.240 | 673,860 | -2,990 | 0.06% | 8,922,044 |
| 2021-10-25 | 2021-10-21 | 13.093 | 676,850 | +3,738 | 0.06% | 8,862,058 |
| 2021-10-22 | 2021-10-20 | 13.066 | 673,112 | -42,620 | 0.06% | 8,795,112 |
| 2021-10-19 | 2021-10-15 | 12.652 | 715,732 | -131,644 | 0.06% | 9,055,263 |
| 2021-10-18 | 2021-10-12 | 12.919 | 847,376 | -74,025 | 0.07% | 10,947,445 |
| 2021-10-11 | 2021-10-07 | 12.719 | 921,401 | +17,946 | 0.08% | 11,718,949 |
| 2021-10-07 | 2021-10-05 | 12.572 | 903,455 | -2,991 | 0.08% | 11,357,791 |
| 2021-10-05 | 2021-09-30 | 12.251 | 906,446 | +74,772 | 0.08% | 11,104,446 |
| 2021-09-30 | 2021-09-28 | 12.531 | 831,674 | -2,991 | 0.07% | 10,422,027 |
| 2021-09-29 | 2021-09-27 | 12.023 | 834,665 | +2,991 | 0.07% | 10,035,324 |
| 2021-09-28 | 2021-09-24 | 13.280 | 831,674 | +3,739 | 0.07% | 11,044,902 |
| 2021-09-27 | 2021-09-23 | 13.722 | 827,935 | -2,991 | 0.07% | 11,360,648 |
| 2021-09-24 | 2021-09-21 | 13.120 | 830,926 | +2,243 | 0.07% | 10,901,615 |
| 2021-09-21 | 2021-09-17 | 12.745 | 828,683 | +1,495 | 0.07% | 10,561,870 |
| 2021-09-20 | 2021-09-16 | 12.170 | 827,188 | +2,991 | 0.07% | 10,067,117 |
| 2021-09-17 | 2021-09-15 | 12.264 | 824,197 | +359,804 | 0.07% | 10,107,875 |
| 2021-09-16 | 2021-09-14 | 15.353 | 464,393 | +7,478 | 0.04% | 7,129,959 |
| 2021-09-13 | 2021-09-09 | 16.316 | 456,915 | +1,495 | 0.04% | 7,455,122 |
| 2021-09-10 | 2021-09-08 | 16.798 | 455,420 | -18,693 | 0.04% | 7,649,996 |
| 2021-09-09 | 2021-09-07 | 16.503 | 474,113 | +24,824 | 0.04% | 7,824,498 |
| 2021-09-08 | 2021-09-06 | 16.049 | 449,289 | +53,762 | 0.04% | 7,210,519 |
| 2021-08-30 | 2021-08-26 | 14.952 | 395,527 | +2,991 | 0.03% | 5,913,947 |
| 2021-08-24 | 2021-08-20 | 13.561 | 392,536 | -2,244 | 0.03% | 5,323,251 |
| 2021-08-18 | 2021-08-16 | 15.434 | 394,780 | +16,017 | 0.03% | 6,092,849 |
| 2021-08-11 | 2021-08-09 | 15.353 | 378,763 | +19,739 | 0.03% | 5,815,257 |
| 2021-08-10 | 2021-08-06 | 15.300 | 359,024 | -25,422 | 0.03% | 5,492,992 |
| 2021-08-06 | 2021-08-04 | 14.738 | 384,446 | -8,225 | 0.03% | 5,665,998 |
| 2021-08-02 | 2021-07-29 | 16.878 | 392,671 | +2,243 | 0.03% | 6,627,468 |
| 2021-07-28 | 2021-07-26 | 16.316 | 390,428 | +11,964 | 0.03% | 6,370,306 |
| 2021-07-21 | 2021-07-19 | 16.717 | 378,464 | +2,991 | 0.03% | 6,326,945 |
| 2021-07-20 | 2021-07-16 | 17.226 | 375,473 | +8,972 | 0.03% | 6,467,762 |
| 2021-07-13 | 2021-07-09 | 18.189 | 366,501 | +2,991 | 0.03% | 6,666,127 |
| 2021-07-12 | 2021-07-08 | 18.536 | 363,510 | +14,955 | 0.03% | 6,738,125 |
| 2021-07-08 | 2021-07-06 | 18.750 | 348,555 | -2,244 | 0.03% | 6,535,500 |
| 2021-07-06 | 2021-07-02 | 18.750 | 350,799 | +10,469 | 0.03% | 6,577,576 |
| 2021-07-05 | 2021-06-30 | 19.071 | 340,330 | -14,058 | 0.03% | 6,490,516 |
| 2021-07-02 | 2021-06-29 | 18.563 | 354,388 | +14,955 | 0.03% | 6,578,516 |
| 2021-06-29 | 2021-06-25 | 18.750 | 339,433 | +13,160 | 0.03% | 6,364,460 |
| 2021-06-28 | 2021-06-24 | 18.831 | 326,273 | +747 | 0.03% | 6,143,888 |
| 2021-06-25 | 2021-06-23 | 18.724 | 325,526 | -4,486 | 0.03% | 6,094,993 |
| 2021-06-22 | 2021-06-18 | 18.964 | 330,012 | +748 | 0.03% | 6,258,431 |
| 2021-06-21 | 2021-06-17 | 18.750 | 329,264 | -5,982 | 0.03% | 6,173,788 |
| 2021-06-16 | 2021-06-11 | 19.232 | 335,246 | -10,468 | 0.03% | 6,447,361 |
| 2021-06-15 | 2021-06-10 | 18.697 | 345,714 | -4,486 | 0.03% | 6,463,736 |
| 2021-06-09 | 2021-06-07 | 18.724 | 350,200 | -299 | 0.03% | 6,556,977 |
| 2021-06-07 | 2021-06-03 | 19.232 | 350,499 | -1,496 | 0.03% | 6,740,702 |
| 2021-05-31 | 2021-05-27 | 19.232 | 351,995 | +4,486 | 0.03% | 6,769,473 |
| 2021-05-28 | 2021-05-26 | 19.312 | 347,509 | +1,496 | 0.03% | 6,711,085 |
| 2021-05-26 | 2021-05-24 | 18.697 | 346,013 | -1,496 | 0.03% | 6,469,327 |
| 2021-05-18 | 2021-05-14 | 17.975 | 347,509 | +1,496 | 0.03% | 6,246,328 |
| 2021-05-14 | 2021-05-12 | 18.510 | 346,013 | -748 | 0.03% | 6,404,541 |
| 2021-05-12 | 2021-05-10 | 18.831 | 346,761 | +2,243 | 0.03% | 6,529,687 |
| 2021-05-07 | 2021-05-05 | 20.221 | 344,518 | -747 | 0.03% | 6,966,637 |
| 2021-05-04 | 2021-04-30 | 20.730 | 345,265 | +747 | 0.03% | 7,157,210 |
| 2021-05-03 | 2021-04-29 | 21.291 | 344,518 | -747 | 0.03% | 7,335,242 |
| 2021-04-27 | 2021-04-23 | 20.355 | 345,265 | +1,495 | 0.03% | 7,027,918 |
| 2021-04-21 | 2021-04-19 | 20.917 | 343,770 | +748 | 0.03% | 7,190,585 |
| 2021-04-19 | 2021-04-15 | 20.328 | 343,022 | +4,486 | 0.03% | 6,973,086 |
| 2021-04-14 | 2021-04-12 | 20.917 | 338,536 | -748 | 0.03% | 7,081,106 |
| 2021-04-13 | 2021-04-09 | 21.131 | 339,284 | +3,739 | 0.03% | 7,169,353 |
| 2021-03-26 | 2021-03-24 | 20.944 | 335,545 | +8,225 | 0.03% | 7,027,519 |
| 2021-03-22 | 2021-03-18 | 22.602 | 327,320 | +1,495 | 0.03% | 7,398,075 |
| 2021-03-19 | 2021-03-17 | 22.869 | 325,825 | +4,487 | 0.03% | 7,451,436 |
| 2021-03-18 | 2021-03-16 | 23.137 | 321,338 | -1,496 | 0.03% | 7,434,772 |
| 2021-03-16 | 2021-03-12 | 22.201 | 322,834 | +3,739 | 0.03% | 7,167,156 |
| 2021-03-15 | 2021-03-11 | 22.468 | 319,095 | -2,243 | 0.03% | 7,169,498 |
| 2021-03-11 | 2021-03-09 | 22.254 | 321,338 | +2,243 | 0.03% | 7,151,134 |
| 2021-03-10 | 2021-03-08 | 21.880 | 319,095 | +7,477 | 0.03% | 6,981,726 |
| 2021-03-08 | 2021-03-04 | 23.404 | 311,618 | -4,486 | 0.03% | 7,293,233 |
| 2021-03-05 | 2021-03-03 | 23.083 | 316,104 | -2,243 | 0.03% | 7,296,763 |
| 2021-03-04 | 2021-03-02 | 21.746 | 318,347 | -2,991 | 0.03% | 6,922,784 |
| 2021-03-03 | 2021-03-01 | 22.629 | 321,338 | -30,657 | 0.03% | 7,271,465 |
| 2021-03-02 | 2021-02-26 | 21.505 | 351,995 | -8,225 | 0.03% | 7,569,758 |
| 2021-03-01 | 2021-02-25 | 22.281 | 360,220 | -1,495 | 0.03% | 8,026,058 |
| 2021-02-26 | 2021-02-24 | 21.773 | 361,715 | -59,818 | 0.03% | 7,875,541 |
| 2021-02-25 | 2021-02-23 | 21.666 | 421,533 | +58,322 | 0.04% | 9,132,845 |
| 2021-02-23 | 2021-02-19 | 20.195 | 363,211 | +2,243 | 0.03% | 7,334,921 |
| 2021-02-22 | 2021-02-18 | 20.302 | 360,968 | +8,225 | 0.03% | 7,328,245 |
| 2021-02-19 | 2021-02-17 | 20.917 | 352,743 | -516 | 0.03% | 7,378,272 |
| 2021-02-18 | 2021-02-16 | 20.462 | 353,259 | -5,981 | 0.03% | 7,228,433 |
| 2021-02-16 | 2021-02-09 | 20.542 | 359,240 | -8,973 | 0.03% | 7,379,644 |
| 2021-02-10 | 2021-02-08 | 19.606 | 368,213 | +5,750 | 0.03% | 7,219,258 |
| 2021-02-09 | 2021-02-05 | 19.125 | 362,463 | -9,720 | 0.03% | 6,932,010 |
| 2021-02-08 | 2021-02-04 | 18.510 | 372,183 | +1,495 | 0.03% | 6,888,935 |
| 2021-02-05 | 2021-02-03 | 18.724 | 370,688 | -2,991 | 0.03% | 6,940,584 |
| 2021-02-04 | 2021-02-02 | 18.590 | 373,679 | -7,477 | 0.03% | 6,946,611 |
| 2021-02-03 | 2021-02-01 | 18.108 | 381,156 | +4,486 | 0.03% | 6,902,095 |
| 2021-02-01 | 2021-01-28 | 18.189 | 376,670 | +2,991 | 0.03% | 6,851,086 |
| 2021-01-29 | 2021-01-27 | 18.536 | 373,679 | -1,495 | 0.03% | 6,926,621 |
| 2021-01-28 | 2021-01-26 | 18.082 | 375,174 | -26,171 | 0.03% | 6,783,736 |
| 2021-01-27 | 2021-01-25 | 17.707 | 401,345 | +11,964 | 0.04% | 7,106,657 |
| 2021-01-26 | 2021-01-22 | 17.921 | 389,381 | -11,964 | 0.03% | 6,978,130 |
| 2021-01-25 | 2021-01-21 | 18.536 | 401,345 | +8,225 | 0.04% | 7,439,446 |
| 2021-01-22 | 2021-01-20 | 18.510 | 393,120 | +17,198 | 0.03% | 7,276,469 |
| 2021-01-21 | 2021-01-19 | 18.857 | 375,922 | +748 | 0.03% | 7,088,859 |
| 2021-01-20 | 2021-01-18 | 18.697 | 375,174 | +10,468 | 0.03% | 7,014,543 |
| 2021-01-19 | 2021-01-15 | 18.964 | 364,706 | +13,459 | 0.03% | 6,916,376 |
| 2021-01-18 | 2021-01-14 | 19.258 | 351,247 | -4,487 | 0.03% | 6,764,483 |
| 2021-01-15 | 2021-01-13 | 19.258 | 355,734 | -8,224 | 0.03% | 6,850,896 |
| 2021-01-14 | 2021-01-12 | 19.258 | 363,958 | +10,468 | 0.03% | 7,009,277 |
| 2021-01-13 | 2021-01-11 | 19.579 | 353,490 | +4,486 | 0.03% | 6,921,141 |
| 2021-01-12 | 2021-01-08 | 19.954 | 349,004 | -13,459 | 0.03% | 6,963,999 |
| 2021-01-11 | 2021-01-07 | 19.900 | 362,463 | +5,982 | 0.03% | 7,213,169 |
| 2021-01-06 | 2021-01-04 | 20.061 | 356,481 | -2,991 | 0.03% | 7,151,335 |
| 2020-12-28 | 2020-12-22 | 19.847 | 359,472 | -748 | 0.03% | 7,134,416 |
| 2020-12-17 | 2020-12-15 | 20.221 | 360,220 | -7,477 | 0.03% | 7,284,154 |
| 2020-12-10 | 2020-12-08 | 20.730 | 367,697 | +1,495 | 0.03% | 7,622,216 |
| 2020-12-08 | 2020-12-04 | 21.265 | 366,202 | -6,729 | 0.03% | 7,787,128 |
| 2020-12-03 | 2020-12-01 | 20.061 | 372,931 | -1,496 | 0.03% | 7,481,337 |
| 2020-12-02 | 2020-11-30 | 19.633 | 374,427 | +4,487 | 0.03% | 7,351,106 |
| 2020-11-26 | 2020-11-24 | 20.435 | 369,940 | -7,477 | 0.03% | 7,559,867 |
| 2020-11-25 | 2020-11-23 | 20.168 | 377,417 | -3,739 | 0.03% | 7,611,711 |
| 2020-11-19 | 2020-11-17 | 20.489 | 381,156 | -7,477 | 0.03% | 7,809,460 |
| 2020-11-18 | 2020-11-16 | 20.462 | 388,633 | -8,973 | 0.03% | 7,952,260 |
| 2020-11-17 | 2020-11-13 | 19.285 | 397,606 | +1,495 | 0.04% | 7,667,922 |
| 2020-11-16 | 2020-11-12 | 19.446 | 396,111 | +14,955 | 0.03% | 7,702,661 |
| 2020-11-13 | 2020-11-11 | 19.981 | 381,156 | +5,234 | 0.03% | 7,615,753 |
| 2020-11-12 | 2020-11-10 | 20.061 | 375,922 | -19,441 | 0.03% | 7,541,339 |
| 2020-11-11 | 2020-11-09 | 18.777 | 395,363 | -15,702 | 0.03% | 7,423,738 |
| 2020-11-10 | 2020-11-06 | 17.868 | 411,065 | -74,772 | 0.04% | 7,344,740 |
| 2020-11-09 | 2020-11-05 | 18.162 | 485,837 | -5,982 | 0.04% | 8,823,682 |
| 2020-11-06 | 2020-11-04 | 17.814 | 491,819 | -1,495 | 0.04% | 8,761,309 |
| 2020-11-05 | 2020-11-03 | 17.547 | 493,314 | -6,730 | 0.04% | 8,655,990 |
| 2020-11-04 | 2020-11-02 | 17.520 | 500,044 | +3,739 | 0.04% | 8,760,704 |
| 2020-11-02 | 2020-10-29 | 17.199 | 496,305 | +7,477 | 0.04% | 8,535,896 |
| 2020-10-30 | 2020-10-28 | 17.440 | 488,828 | +80,006 | 0.04% | 8,524,976 |
| 2020-10-29 | 2020-10-27 | 17.734 | 408,822 | -1,495 | 0.04% | 7,249,988 |
| 2020-10-28 | 2020-10-23 | 17.787 | 410,317 | -10,468 | 0.04% | 7,298,450 |
| 2020-10-27 | 2020-10-22 | 17.841 | 420,785 | -25,423 | 0.04% | 7,507,158 |
| 2020-10-23 | 2020-10-21 | 17.092 | 446,208 | -7,477 | 0.04% | 7,626,542 |
| 2020-10-22 | 2020-10-20 | 16.931 | 453,685 | +7,477 | 0.04% | 7,681,528 |
| 2020-10-21 | 2020-10-19 | 16.584 | 446,208 | -19,441 | 0.04% | 7,399,775 |
| 2020-10-20 | 2020-10-16 | 16.450 | 465,649 | -30,656 | 0.04% | 7,659,903 |
| 2020-10-19 | 2020-10-15 | 16.477 | 496,305 | -10,468 | 0.04% | 8,177,468 |
| 2020-10-16 | 2020-10-14 | 16.423 | 506,773 | +35,890 | 0.04% | 8,322,836 |
| 2020-10-15 | 2020-10-12 | 17.306 | 470,883 | +8,225 | 0.04% | 8,149,046 |
| 2020-10-14 | 2020-10-09 | 17.333 | 462,658 | +9,721 | 0.04% | 8,019,080 |
| 2020-10-12 | 2020-10-08 | 17.413 | 452,937 | -188,427 | 0.04% | 7,886,935 |
| 2020-10-09 | 2020-10-07 | 18.028 | 641,364 | -44,863 | 0.06% | 11,562,559 |
| 2020-10-08 | 2020-10-06 | 18.001 | 686,227 | +30,657 | 0.06% | 12,352,997 |
| 2020-10-07 | 2020-10-05 | 17.600 | 655,570 | +290,116 | 0.06% | 11,538,104 |
| 2020-10-06 | 2020-09-30 | 18.135 | 365,454 | +7,477 | 0.03% | 6,627,533 |
| 2020-09-30 | 2020-09-28 | 17.894 | 357,977 | +6,730 | 0.03% | 6,405,761 |
| 2020-09-29 | 2020-09-25 | 18.162 | 351,247 | -1,496 | 0.03% | 6,379,283 |
| 2020-09-28 | 2020-09-24 | 18.403 | 352,743 | +8,225 | 0.03% | 6,491,369 |
| 2020-09-25 | 2020-09-23 | 19.125 | 344,518 | +11,964 | 0.03% | 6,588,817 |
| 2020-09-24 | 2020-09-22 | 19.392 | 332,554 | +11,963 | 0.03% | 6,448,960 |
| 2020-09-22 | 2020-09-18 | 21.880 | 320,591 | +1,496 | 0.03% | 7,014,458 |
| 2020-09-21 | 2020-09-17 | 22.147 | 319,095 | -1,496 | 0.03% | 7,067,077 |
| 2020-09-18 | 2020-09-16 | 22.548 | 320,591 | +6,730 | 0.03% | 7,228,836 |
| 2020-09-15 | 2020-09-11 | 22.201 | 313,861 | -1,495 | 0.03% | 6,967,948 |
| 2020-09-14 | 2020-09-10 | 21.746 | 315,356 | -5,982 | 0.03% | 6,857,742 |
| 2020-09-11 | 2020-09-09 | 21.666 | 321,338 | +7,477 | 0.03% | 6,962,041 |
| 2020-09-08 | 2020-09-04 | 22.308 | 313,861 | +2,243 | 0.03% | 7,001,529 |
| 2020-09-04 | 2020-09-02 | 22.548 | 311,618 | +1,496 | 0.03% | 7,026,509 |
| 2020-09-03 | 2020-09-01 | 23.110 | 310,122 | -1,496 | 0.03% | 7,166,973 |
| 2020-09-01 | 2020-08-28 | 23.110 | 311,618 | -9,720 | 0.03% | 7,201,546 |
| 2020-08-31 | 2020-08-27 | 22.682 | 321,338 | -2,243 | 0.03% | 7,288,655 |
| 2020-08-27 | 2020-08-25 | 24.046 | 323,581 | -748 | 0.03% | 7,780,942 |
| 2020-08-26 | 2020-08-24 | 23.404 | 324,329 | -2,991 | 0.03% | 7,590,726 |
| 2020-08-25 | 2020-08-21 | 23.324 | 327,320 | -8,225 | 0.03% | 7,634,463 |
| 2020-08-24 | 2020-08-20 | 22.575 | 335,545 | +1,495 | 0.03% | 7,575,001 |
| 2020-08-19 | 2020-08-17 | 22.789 | 334,050 | -3,738 | 0.03% | 7,612,732 |
| 2020-08-18 | 2020-08-14 | 22.896 | 337,788 | -16,450 | 0.03% | 7,734,059 |
| 2020-08-17 | 2020-08-13 | 22.441 | 354,238 | -1,496 | 0.03% | 7,949,624 |
| 2020-08-14 | 2020-08-12 | 22.629 | 355,734 | -6,729 | 0.03% | 8,049,802 |
| 2020-08-13 | 2020-08-11 | 22.254 | 362,463 | -33,648 | 0.03% | 8,066,339 |
| 2020-08-12 | 2020-08-10 | 21.104 | 396,111 | -44,863 | 0.03% | 8,359,559 |
| 2020-08-11 | 2020-08-07 | 20.462 | 440,974 | +8,973 | 0.04% | 9,023,269 |
| 2020-08-10 | 2020-08-06 | 19.954 | 432,001 | +2,243 | 0.04% | 8,620,115 |
| 2020-08-07 | 2020-08-05 | 20.462 | 429,758 | +5,982 | 0.04% | 8,793,766 |
| 2020-08-06 | 2020-08-04 | 20.114 | 423,776 | -14,955 | 0.04% | 8,524,005 |
| 2020-08-04 | 2020-07-31 | 19.553 | 438,731 | -20,936 | 0.04% | 8,578,378 |
| 2020-08-03 | 2020-07-30 | 18.964 | 459,667 | -3,739 | 0.04% | 8,717,241 |
| 2020-07-31 | 2020-07-29 | 18.724 | 463,406 | +8,225 | 0.04% | 8,676,592 |
| 2020-07-29 | 2020-07-27 | 18.189 | 455,181 | +3,739 | 0.04% | 8,279,088 |
| 2020-07-28 | 2020-07-24 | 18.456 | 451,442 | +13,459 | 0.04% | 8,331,833 |
| 2020-07-24 | 2020-07-22 | 19.472 | 437,983 | -43,368 | 0.04% | 8,528,607 |
| 2020-07-23 | 2020-07-21 | 19.847 | 481,351 | -5,982 | 0.04% | 9,553,341 |
| 2020-07-22 | 2020-07-20 | 19.927 | 487,333 | +20,937 | 0.04% | 9,711,170 |
| 2020-07-21 | 2020-07-17 | 20.302 | 466,396 | +8,224 | 0.04% | 9,468,607 |
| 2020-07-20 | 2020-07-16 | 20.088 | 458,172 | -47,106 | 0.04% | 9,203,605 |
| 2020-07-17 | 2020-07-15 | 20.676 | 505,278 | +16,450 | 0.04% | 10,447,187 |
| 2020-07-16 | 2020-07-14 | 20.997 | 488,828 | -8,973 | 0.04% | 10,263,966 |
| 2020-07-15 | 2020-07-13 | 20.195 | 497,801 | +8,225 | 0.04% | 10,052,919 |
| 2020-07-13 | 2020-07-09 | 19.981 | 489,576 | -73,277 | 0.04% | 9,782,057 |
| 2020-07-10 | 2020-07-08 | 20.382 | 562,853 | -8,225 | 0.05% | 11,472,008 |
| 2020-07-09 | 2020-07-07 | 20.783 | 571,078 | +16,450 | 0.05% | 11,868,776 |
| 2020-07-08 | 2020-07-06 | 21.612 | 554,628 | +22,432 | 0.05% | 11,986,783 |
| 2020-07-07 | 2020-07-03 | 21.184 | 532,196 | +11,964 | 0.05% | 11,274,214 |
| 2020-07-06 | 2020-07-02 | 20.328 | 520,232 | +14,954 | 0.05% | 10,575,481 |
| 2020-07-03 | 2020-06-30 | 20.061 | 505,278 | +8,225 | 0.04% | 10,136,339 |
| 2020-07-02 | 2020-06-29 | 19.874 | 497,053 | +2,243 | 0.04% | 9,878,272 |
| 2020-06-29 | 2020-06-24 | 20.783 | 494,810 | +14,955 | 0.04% | 10,283,690 |
| 2020-06-26 | 2020-06-23 | 20.756 | 479,855 | +3,738 | 0.04% | 9,960,043 |
| 2020-06-23 | 2020-06-19 | 21.559 | 476,117 | +28,414 | 0.04% | 10,264,510 |
| 2020-06-22 | 2020-06-18 | 21.131 | 447,703 | +15,702 | 0.04% | 9,460,336 |
| 2020-06-17 | 2020-06-15 | 21.291 | 432,001 | -14,207 | 0.04% | 9,197,871 |
| 2020-06-15 | 2020-06-11 | 22.014 | 446,208 | -15,702 | 0.04% | 9,822,605 |
| 2020-06-12 | 2020-06-10 | 23.271 | 461,910 | +2,243 | 0.04% | 10,748,951 |
| 2020-06-11 | 2020-06-09 | 23.110 | 459,667 | +62,061 | 0.04% | 10,622,984 |
| 2020-06-10 | 2020-06-08 | 22.910 | 397,606 | -1,495 | 0.04% | 9,109,062 |
| 2020-06-09 | 2020-06-05 | 23.312 | 399,101 | -9,748 | 0.04% | 9,303,721 |
| 2020-06-08 | 2020-06-04 | 22.347 | 408,849 | -19,406 | 0.04% | 9,136,579 |
| 2020-06-05 | 2020-06-03 | 21.168 | 428,255 | -13,435 | 0.04% | 9,065,341 |
| 2020-06-04 | 2020-06-02 | 20.793 | 441,690 | -2,986 | 0.04% | 9,184,043 |
| 2020-06-03 | 2020-06-01 | 20.364 | 444,676 | -20,153 | 0.04% | 9,055,489 |
| 2020-06-02 | 2020-05-29 | 19.587 | 464,829 | -7,464 | 0.04% | 9,104,691 |
| 2020-06-01 | 2020-05-28 | 19.641 | 472,293 | -51,502 | 0.04% | 9,276,200 |
| 2020-05-29 | 2020-05-27 | 19.373 | 523,795 | -6,718 | 0.05% | 10,147,388 |
| 2020-05-28 | 2020-05-26 | 20.123 | 530,513 | +2,239 | 0.05% | 10,675,558 |
| 2020-05-27 | 2020-05-25 | 19.158 | 528,274 | -8,957 | 0.05% | 10,120,918 |
| 2020-05-26 | 2020-05-22 | 18.676 | 537,231 | -12,688 | 0.05% | 10,033,408 |
| 2020-05-25 | 2020-05-21 | 19.400 | 549,919 | -14,929 | 0.05% | 10,668,219 |
| 2020-05-22 | 2020-05-20 | 19.560 | 564,848 | +12,689 | 0.05% | 11,048,646 |
| 2020-05-21 | 2020-05-19 | 19.587 | 552,159 | -16,421 | 0.05% | 10,815,240 |
| 2020-05-20 | 2020-05-18 | 18.891 | 568,580 | -2,985 | 0.05% | 10,740,767 |
| 2020-05-19 | 2020-05-15 | 18.542 | 571,565 | +15,674 | 0.05% | 10,598,059 |
| 2020-05-18 | 2020-05-14 | 18.971 | 555,891 | +1,493 | 0.05% | 10,545,751 |
| 2020-05-15 | 2020-05-13 | 19.373 | 554,398 | +10,450 | 0.05% | 10,740,254 |
| 2020-05-14 | 2020-05-12 | 19.962 | 543,948 | -747 | 0.05% | 10,858,461 |
| 2020-05-13 | 2020-05-11 | 20.311 | 544,695 | -19,406 | 0.05% | 11,063,109 |
| 2020-05-12 | 2020-05-08 | 19.694 | 564,101 | -9,703 | 0.05% | 11,109,610 |
| 2020-05-11 | 2020-05-07 | 18.623 | 573,804 | +3,732 | 0.05% | 10,685,700 |
| 2020-05-08 | 2020-05-06 | 18.810 | 570,072 | +1,492 | 0.05% | 10,723,127 |
| 2020-05-07 | 2020-05-05 | 18.783 | 568,580 | -6,717 | 0.05% | 10,679,827 |
| 2020-05-06 | 2020-05-04 | 18.140 | 575,297 | -48,517 | 0.05% | 10,436,032 |
| 2020-05-05 | 2020-04-29 | 19.560 | 623,814 | +2,986 | 0.06% | 12,202,044 |
| 2020-05-04 | 2020-04-28 | 19.668 | 620,828 | +26,871 | 0.05% | 12,210,177 |
| 2020-04-29 | 2020-04-27 | 18.998 | 593,957 | -1,493 | 0.05% | 11,283,812 |
| 2020-04-28 | 2020-04-24 | 18.676 | 595,450 | +4,478 | 0.05% | 11,120,714 |
| 2020-04-27 | 2020-04-23 | 19.132 | 590,972 | -1,493 | 0.05% | 11,306,280 |
| 2020-04-24 | 2020-04-22 | 19.078 | 592,465 | -13,435 | 0.05% | 11,303,093 |
| 2020-04-23 | 2020-04-21 | 18.998 | 605,900 | -1,493 | 0.05% | 11,510,702 |
| 2020-04-22 | 2020-04-20 | 19.426 | 607,393 | -36,574 | 0.05% | 11,799,467 |
| 2020-04-21 | 2020-04-17 | 19.319 | 643,967 | -8,210 | 0.06% | 12,440,948 |
| 2020-04-20 | 2020-04-16 | 17.846 | 652,177 | +5,225 | 0.06% | 11,638,428 |
| 2020-04-17 | 2020-04-15 | 17.658 | 646,952 | -314,237 | 0.06% | 11,423,839 |
| 2020-04-16 | 2020-04-14 | 17.015 | 961,189 | +23,138 | 0.09% | 16,354,495 |
| 2020-04-15 | 2020-04-09 | 17.283 | 938,051 | -180,630 | 0.08% | 16,212,156 |
| 2020-04-14 | 2020-04-08 | 15.273 | 1,118,681 | +52,995 | 0.10% | 17,085,816 |
| 2020-04-09 | 2020-04-07 | 15.622 | 1,065,686 | +476,207 | 0.09% | 16,647,630 |
| 2020-04-08 | 2020-04-06 | 15.246 | 589,479 | +41,799 | 0.05% | 8,987,424 |
| 2020-04-07 | 2020-04-03 | 14.791 | 547,680 | +22,392 | 0.05% | 8,100,663 |
| 2020-04-06 | 2020-04-02 | 14.898 | 525,288 | -8,957 | 0.05% | 7,825,766 |
| 2020-04-02 | 2020-03-31 | 15.059 | 534,245 | +2,986 | 0.05% | 8,045,099 |
| 2020-04-01 | 2020-03-30 | 15.032 | 531,259 | +34,633 | 0.05% | 7,985,898 |
| 2020-03-31 | 2020-03-27 | 15.622 | 496,626 | +5,971 | 0.04% | 7,758,051 |
| 2020-03-30 | 2020-03-26 | 16.506 | 490,655 | +17,914 | 0.04% | 8,098,630 |
| 2020-03-27 | 2020-03-25 | 16.559 | 472,741 | +2,986 | 0.04% | 7,828,280 |
| 2020-03-26 | 2020-03-24 | 15.488 | 469,755 | +7,464 | 0.04% | 7,275,350 |
| 2020-03-25 | 2020-03-23 | 14.737 | 462,291 | -8,957 | 0.04% | 6,812,911 |
| 2020-03-24 | 2020-03-20 | 17.068 | 471,248 | -36,574 | 0.04% | 8,043,472 |
| 2020-03-23 | 2020-03-19 | 13.960 | 507,822 | +9,703 | 0.04% | 7,089,308 |
| 2020-03-18 | 2020-03-16 | 16.131 | 498,119 | -52,248 | 0.04% | 8,034,969 |
| 2020-03-17 | 2020-03-13 | 17.149 | 550,367 | +8,957 | 0.05% | 9,438,152 |
| 2020-03-16 | 2020-03-12 | 17.283 | 541,410 | +45,530 | 0.05% | 9,357,086 |
| 2020-03-13 | 2020-03-11 | 19.614 | 495,880 | +9,704 | 0.04% | 9,726,180 |
| 2020-03-12 | 2020-03-10 | 20.096 | 486,176 | +5,971 | 0.04% | 9,770,334 |
| 2020-03-09 | 2020-03-05 | 21.248 | 480,205 | +9,703 | 0.04% | 10,203,625 |
| 2020-03-06 | 2020-03-04 | 20.981 | 470,502 | +7,464 | 0.04% | 9,871,379 |
| 2020-03-05 | 2020-03-03 | 21.356 | 463,038 | +14,928 | 0.04% | 9,888,481 |
| 2020-03-04 | 2020-03-02 | 21.195 | 448,110 | +35,082 | 0.04% | 9,497,641 |
| 2020-03-03 | 2020-02-28 | 21.356 | 413,028 | +14,181 | 0.04% | 8,820,484 |
| 2020-03-02 | 2020-02-27 | 21.999 | 398,847 | +14,928 | 0.04% | 8,774,131 |
| 2020-02-28 | 2020-02-26 | 22.535 | 383,919 | +1,493 | 0.03% | 8,651,476 |
| 2020-02-27 | 2020-02-25 | 23.097 | 382,426 | +3,732 | 0.03% | 8,833,022 |
| 2020-02-25 | 2020-02-21 | 23.338 | 378,694 | +16,421 | 0.03% | 8,838,146 |
| 2020-02-24 | 2020-02-20 | 24.276 | 362,273 | -25,378 | 0.03% | 8,794,654 |
| 2020-02-20 | 2020-02-18 | 23.472 | 387,651 | +6,718 | 0.03% | 9,099,125 |
| 2020-02-19 | 2020-02-17 | 24.169 | 380,933 | +14,928 | 0.03% | 9,206,822 |
| 2020-02-18 | 2020-02-14 | 23.874 | 366,005 | +22,392 | 0.03% | 8,738,147 |
| 2020-02-14 | 2020-02-12 | 24.276 | 343,613 | -3,732 | 0.03% | 8,341,658 |
| 2020-02-13 | 2020-02-11 | 23.338 | 347,345 | -7,464 | 0.03% | 8,106,508 |
| 2020-02-12 | 2020-02-10 | 22.910 | 354,809 | +15,675 | 0.03% | 8,128,593 |
| 2020-02-03 | 2020-01-30 | 22.293 | 339,134 | -7,464 | 0.03% | 7,560,478 |
| 2020-01-31 | 2020-01-29 | 23.553 | 346,598 | +2,239 | 0.03% | 8,163,371 |
| 2020-01-30 | 2020-01-24 | 24.839 | 344,359 | +11,196 | 0.03% | 8,553,538 |
| 2020-01-29 | 2020-01-22 | 26.286 | 333,163 | +8,957 | 0.03% | 8,757,505 |
| 2020-01-21 | 2020-01-17 | 28.738 | 324,206 | -7,464 | 0.03% | 9,316,933 |
| 2020-01-20 | 2020-01-16 | 28.403 | 331,670 | +7,464 | 0.03% | 9,420,342 |
| 2020-01-15 | 2020-01-13 | 28.604 | 324,206 | +77,626 | 0.03% | 9,273,497 |
| 2020-01-13 | 2020-01-09 | 28.872 | 246,580 | +4,479 | 0.02% | 7,119,176 |
| 2020-01-09 | 2020-01-07 | 29.073 | 242,101 | -2,240 | 0.02% | 7,038,513 |
| 2020-01-03 | 2019-12-31 | 29.341 | 244,341 | +747 | 0.02% | 7,169,107 |
| 2020-01-02 | 2019-12-27 | 28.939 | 243,594 | +2,239 | 0.02% | 7,049,283 |
| 2019-12-30 | 2019-12-24 | 28.403 | 241,355 | -2,239 | 0.02% | 6,855,147 |
| 2019-12-23 | 2019-12-19 | 28.001 | 243,594 | +2,239 | 0.02% | 6,820,834 |
| 2019-12-20 | 2019-12-18 | 27.599 | 241,355 | -1,493 | 0.02% | 6,661,133 |
| 2019-12-19 | 2019-12-17 | 27.867 | 242,848 | +1,493 | 0.02% | 6,767,410 |
| 2019-12-18 | 2019-12-16 | 28.135 | 241,355 | -14,928 | 0.02% | 6,790,476 |
| 2019-12-17 | 2019-12-13 | 27.197 | 256,283 | -747 | 0.02% | 6,970,123 |
| 2019-12-16 | 2019-12-12 | 25.991 | 257,030 | -7,464 | 0.02% | 6,680,518 |
| 2019-12-13 | 2019-12-11 | 24.946 | 264,494 | +19,407 | 0.02% | 6,598,119 |
| 2019-12-12 | 2019-12-10 | 25.321 | 245,087 | +5,225 | 0.02% | 6,205,927 |
| 2019-12-09 | 2019-12-05 | 27.063 | 239,862 | -1,493 | 0.02% | 6,491,386 |
| 2019-12-06 | 2019-12-04 | 26.661 | 241,355 | -2,239 | 0.02% | 6,434,784 |
| 2019-12-05 | 2019-12-03 | 26.996 | 243,594 | +2,239 | 0.02% | 6,576,067 |
| 2019-12-03 | 2019-11-29 | 25.723 | 241,355 | -746 | 0.02% | 6,208,435 |
| 2019-12-02 | 2019-11-28 | 26.366 | 242,101 | -3,732 | 0.02% | 6,383,315 |
| 2019-11-20 | 2019-11-18 | 26.688 | 245,833 | -9,704 | 0.02% | 6,560,760 |
| 2019-11-15 | 2019-11-13 | 25.964 | 255,537 | -1,493 | 0.02% | 6,634,866 |
| 2019-11-14 | 2019-11-12 | 26.741 | 257,030 | +8,957 | 0.02% | 6,873,358 |
| 2019-11-13 | 2019-11-11 | 26.179 | 248,073 | -12,689 | 0.02% | 6,494,245 |
| 2019-11-12 | 2019-11-08 | 27.331 | 260,762 | +747 | 0.02% | 7,126,874 |
| 2019-11-11 | 2019-11-07 | 27.532 | 260,015 | -2,239 | 0.02% | 7,158,711 |
| 2019-11-08 | 2019-11-06 | 27.599 | 262,254 | -2,240 | 0.02% | 7,237,923 |
| 2019-11-07 | 2019-11-05 | 28.403 | 264,494 | -1,492 | 0.02% | 7,512,358 |
| 2019-11-06 | 2019-11-04 | 28.202 | 265,986 | +11,196 | 0.02% | 7,501,282 |
| 2019-11-04 | 2019-10-31 | 27.934 | 254,790 | -2,986 | 0.02% | 7,117,264 |
| 2019-11-01 | 2019-10-30 | 28.604 | 257,776 | -6,718 | 0.02% | 7,373,352 |
| 2019-10-31 | 2019-10-29 | 28.738 | 264,494 | +747 | 0.02% | 7,600,948 |
| 2019-10-30 | 2019-10-28 | 28.671 | 263,747 | +2,985 | 0.02% | 7,561,813 |
| 2019-10-29 | 2019-10-25 | 28.068 | 260,762 | -6,717 | 0.02% | 7,319,020 |
| 2019-10-28 | 2019-10-24 | 27.465 | 267,479 | +5,225 | 0.02% | 7,346,292 |
| 2019-10-25 | 2019-10-23 | 26.996 | 262,254 | -747 | 0.02% | 7,079,813 |
| 2019-10-24 | 2019-10-22 | 27.130 | 263,001 | +4,479 | 0.02% | 7,135,215 |
| 2019-10-23 | 2019-10-21 | 26.768 | 258,522 | -1,493 | 0.02% | 6,920,183 |
| 2019-10-22 | 2019-10-18 | 26.340 | 260,015 | +2,239 | 0.02% | 6,848,675 |
| 2019-09-20 | 2019-09-18 | 27.063 | 257,776 | -3,732 | 0.02% | 6,976,193 |
| 2019-09-19 | 2019-09-17 | 26.607 | 261,508 | -2,239 | 0.02% | 6,958,071 |
| 2019-09-18 | 2019-09-16 | 26.634 | 263,747 | +1,493 | 0.02% | 7,024,712 |
| 2019-09-17 | 2019-09-13 | 27.465 | 262,254 | -1,493 | 0.02% | 7,202,787 |
| 2019-09-16 | 2019-09-12 | 26.716 | 263,747 | -1,493 | 0.02% | 7,046,369 |
| 2019-09-13 | 2019-09-11 | 26.636 | 265,240 | -673 | 0.02% | 7,064,869 |
| 2019-09-12 | 2019-09-10 | 26.555 | 265,913 | -17,115 | 0.02% | 7,061,354 |
| 2019-09-11 | 2019-09-09 | 25.588 | 283,028 | +2,977 | 0.03% | 7,241,988 |
| 2019-09-10 | 2019-09-06 | 25.480 | 280,051 | -5,209 | 0.02% | 7,135,705 |
| 2019-09-06 | 2019-09-04 | 24.808 | 285,260 | +2,232 | 0.03% | 7,076,753 |
| 2019-09-05 | 2019-09-03 | 23.599 | 283,028 | +2,233 | 0.03% | 6,679,060 |
| 2019-08-30 | 2019-08-28 | 23.652 | 280,795 | -2,233 | 0.02% | 6,641,459 |
| 2019-08-28 | 2019-08-26 | 23.169 | 283,028 | +2,233 | 0.03% | 6,557,346 |
| 2019-08-26 | 2019-08-22 | 23.840 | 280,795 | -24,556 | 0.02% | 6,694,289 |
| 2019-08-23 | 2019-08-21 | 24.029 | 305,351 | +2,232 | 0.03% | 7,337,165 |
| 2019-08-21 | 2019-08-19 | 23.572 | 303,119 | -2,976 | 0.03% | 7,145,032 |
| 2019-08-20 | 2019-08-16 | 22.174 | 306,095 | +26,044 | 0.03% | 6,787,372 |
| 2019-08-19 | 2019-08-15 | 21.690 | 280,051 | +744 | 0.02% | 6,074,382 |
| 2019-08-13 | 2019-08-09 | 22.577 | 279,307 | +1,488 | 0.02% | 6,305,979 |
| 2019-08-09 | 2019-08-07 | 22.792 | 277,819 | -2,232 | 0.02% | 6,332,122 |
| 2019-08-08 | 2019-08-06 | 23.169 | 280,051 | +2,232 | 0.02% | 6,488,373 |
| 2019-08-07 | 2019-08-05 | 22.900 | 277,819 | -5,953 | 0.02% | 6,361,990 |
| 2019-08-06 | 2019-08-02 | 23.975 | 283,772 | +1,488 | 0.03% | 6,803,397 |
| 2019-08-05 | 2019-08-01 | 25.507 | 282,284 | -25,299 | 0.03% | 7,200,189 |
| 2019-07-31 | 2019-07-29 | 26.421 | 307,583 | +12,650 | 0.03% | 8,126,570 |
| 2019-07-30 | 2019-07-26 | 27.281 | 294,933 | -11,162 | 0.03% | 8,046,015 |
| 2019-07-29 | 2019-07-25 | 27.550 | 306,095 | +2,976 | 0.03% | 8,432,795 |
| 2019-07-26 | 2019-07-24 | 27.684 | 303,119 | -744 | 0.03% | 8,391,543 |
| 2019-07-25 | 2019-07-23 | 27.684 | 303,863 | +1,488 | 0.03% | 8,412,140 |
| 2019-07-24 | 2019-07-22 | 27.617 | 302,375 | -1,488 | 0.03% | 8,350,628 |
| 2019-07-22 | 2019-07-18 | 27.550 | 303,863 | +12,650 | 0.03% | 8,371,304 |
| 2019-07-18 | 2019-07-16 | 28.222 | 291,213 | +5,953 | 0.03% | 8,218,480 |
| 2019-07-17 | 2019-07-15 | 27.012 | 285,260 | +5,953 | 0.03% | 7,705,457 |
| 2019-07-15 | 2019-07-11 | 26.945 | 279,307 | -1,488 | 0.02% | 7,525,886 |
| 2019-07-11 | 2019-07-09 | 26.474 | 280,795 | -2,233 | 0.02% | 7,433,906 |
| 2019-07-10 | 2019-07-08 | 26.555 | 283,028 | +1,489 | 0.03% | 7,515,845 |
| 2019-07-09 | 2019-07-05 | 26.018 | 281,539 | -46,533 | 0.02% | 7,324,962 |
| 2019-07-08 | 2019-07-04 | 25.265 | 328,072 | -1,488 | 0.03% | 8,288,739 |
| 2019-07-05 | 2019-07-03 | 24.647 | 329,560 | +1,488 | 0.03% | 8,122,604 |
| 2019-07-02 | 2019-06-27 | 22.550 | 328,072 | +24,556 | 0.03% | 7,398,140 |
| 2019-06-21 | 2019-06-19 | 21.690 | 303,516 | -29,020 | 0.03% | 6,583,344 |
| 2019-06-17 | 2019-06-13 | 20.916 | 332,536 | +15,372 | 0.03% | 6,955,387 |
| 2019-06-06 | 2019-06-04 | 19.893 | 317,164 | +8,172 | 0.03% | 6,309,428 |
| 2019-05-30 | 2019-05-28 | 22.289 | 308,992 | -7,429 | 0.03% | 6,887,145 |
| 2019-05-27 | 2019-05-23 | 21.374 | 316,421 | -2,229 | 0.03% | 6,763,125 |
| 2019-05-24 | 2019-05-22 | 21.670 | 318,650 | -2,972 | 0.03% | 6,905,123 |
| 2019-05-16 | 2019-05-14 | 22.343 | 321,622 | +743 | 0.03% | 7,185,971 |
| 2019-05-15 | 2019-05-10 | 23.393 | 320,879 | +743 | 0.03% | 7,506,245 |
| 2019-05-10 | 2019-05-08 | 23.985 | 320,136 | -7,430 | 0.03% | 7,678,455 |
| 2019-05-09 | 2019-05-07 | 24.496 | 327,566 | +1,486 | 0.03% | 8,024,202 |
| 2019-05-08 | 2019-05-06 | 24.631 | 326,080 | -10,401 | 0.03% | 8,031,689 |
| 2019-05-06 | 2019-05-02 | 25.492 | 336,481 | -743 | 0.03% | 8,577,726 |
| 2019-05-03 | 2019-04-30 | 25.896 | 337,224 | -1,486 | 0.03% | 8,732,834 |
| 2019-05-02 | 2019-04-29 | 26.219 | 338,710 | +2,972 | 0.03% | 8,880,729 |
| 2019-04-30 | 2019-04-26 | 25.439 | 335,738 | -2,229 | 0.03% | 8,540,709 |
| 2019-04-29 | 2019-04-25 | 25.439 | 337,967 | -743 | 0.03% | 8,597,412 |
| 2019-04-26 | 2019-04-24 | 25.735 | 338,710 | +743 | 0.03% | 8,716,609 |
| 2019-04-25 | 2019-04-23 | 25.977 | 337,967 | -1,486 | 0.03% | 8,779,368 |
| 2019-04-17 | 2019-04-15 | 26.542 | 339,453 | +743 | 0.03% | 9,009,863 |
| 2019-04-15 | 2019-04-11 | 26.865 | 338,710 | -8,173 | 0.03% | 9,099,556 |
| 2019-04-12 | 2019-04-10 | 26.785 | 346,883 | +7,430 | 0.03% | 9,291,113 |
| 2019-04-11 | 2019-04-09 | 26.596 | 339,453 | -7,430 | 0.03% | 9,028,139 |
| 2019-04-10 | 2019-04-08 | 26.435 | 346,883 | -1,486 | 0.03% | 9,169,722 |
| 2019-04-08 | 2019-04-03 | 26.785 | 348,369 | +1,486 | 0.03% | 9,330,915 |
| 2019-04-04 | 2019-04-02 | 25.950 | 346,883 | +22,289 | 0.03% | 9,001,641 |
| 2019-04-03 | 2019-04-01 | 25.466 | 324,594 | +30,115 | 0.03% | 8,265,959 |
| 2019-04-01 | 2019-03-28 | 24.523 | 294,479 | -743 | 0.03% | 7,221,615 |
| 2019-03-27 | 2019-03-25 | 23.985 | 295,222 | +7,430 | 0.03% | 7,080,894 |
| 2019-03-25 | 2019-03-21 | 25.116 | 287,792 | -743 | 0.03% | 7,228,064 |
| 2019-03-22 | 2019-03-20 | 25.008 | 288,535 | -5,944 | 0.03% | 7,215,657 |
| 2019-03-21 | 2019-03-19 | 24.550 | 294,479 | -1,486 | 0.03% | 7,229,542 |
| 2019-03-20 | 2019-03-18 | 24.577 | 295,965 | +2,229 | 0.03% | 7,273,991 |
| 2019-03-18 | 2019-03-14 | 23.285 | 293,736 | +30,462 | 0.03% | 6,839,667 |
| 2019-03-14 | 2019-03-12 | 24.120 | 263,274 | -6,687 | 0.02% | 6,350,057 |
| 2019-03-13 | 2019-03-11 | 23.716 | 269,961 | +743 | 0.02% | 6,402,338 |
| 2019-03-06 | 2019-03-04 | 26.300 | 269,218 | -2,972 | 0.02% | 7,080,441 |
| 2019-03-04 | 2019-02-28 | 25.815 | 272,190 | -2,972 | 0.02% | 7,026,716 |
| 2019-02-27 | 2019-02-25 | 26.731 | 275,162 | -40,863 | 0.02% | 7,355,282 |
| 2019-02-25 | 2019-02-21 | 26.919 | 316,025 | -7,429 | 0.03% | 8,507,130 |
| 2019-02-22 | 2019-02-20 | 25.250 | 323,454 | +34,919 | 0.03% | 8,167,272 |
| 2019-02-20 | 2019-02-18 | 23.877 | 288,535 | -4,458 | 0.03% | 6,889,437 |
| 2019-02-19 | 2019-02-15 | 22.370 | 292,993 | +5,201 | 0.03% | 6,554,203 |
| 2019-02-18 | 2019-02-14 | 23.581 | 287,792 | +4,458 | 0.03% | 6,786,478 |
| 2019-02-11 | 2019-02-04 | 24.496 | 283,334 | -4,458 | 0.03% | 6,940,675 |
| 2019-02-08 | 2019-01-31 | 24.523 | 287,792 | +5,201 | 0.03% | 7,057,628 |
| 2019-02-01 | 2019-01-30 | 23.581 | 282,591 | +743 | 0.03% | 6,663,833 |
| 2019-01-30 | 2019-01-28 | 24.173 | 281,848 | -3,715 | 0.02% | 6,813,228 |
| 2019-01-29 | 2019-01-25 | 24.200 | 285,563 | +2,972 | 0.03% | 6,910,720 |
| 2019-01-28 | 2019-01-24 | 23.608 | 282,591 | -2,972 | 0.03% | 6,671,440 |
| 2019-01-25 | 2019-01-23 | 23.393 | 285,563 | -1,486 | 0.03% | 6,680,106 |
| 2019-01-24 | 2019-01-22 | 22.935 | 287,049 | -1,486 | 0.03% | 6,583,507 |
| 2019-01-23 | 2019-01-21 | 23.608 | 288,535 | -1,486 | 0.03% | 6,811,766 |
| 2019-01-16 | 2019-01-14 | 20.566 | 290,021 | +1,486 | 0.03% | 5,964,643 |
| 2019-01-11 | 2019-01-09 | 22.478 | 288,535 | +1,486 | 0.03% | 6,485,547 |
| 2019-01-07 | 2019-01-03 | 20.862 | 287,049 | -2,972 | 0.03% | 5,988,518 |
| 2018-12-28 | 2018-12-24 | 20.243 | 290,021 | -7,429 | 0.03% | 5,870,957 |
| 2018-12-27 | 2018-12-20 | 20.351 | 297,450 | +7,429 | 0.03% | 6,053,373 |
| 2018-12-21 | 2018-12-19 | 20.566 | 290,021 | -2,229 | 0.03% | 5,964,643 |
| 2018-12-17 | 2018-12-13 | 20.755 | 292,250 | -1,486 | 0.03% | 6,065,555 |
| 2018-12-13 | 2018-12-11 | 19.974 | 293,736 | +743 | 0.03% | 5,867,090 |
| 2018-12-11 | 2018-12-07 | 20.001 | 292,993 | +743 | 0.03% | 5,860,136 |
| 2018-12-10 | 2018-12-06 | 20.512 | 292,250 | -14,116 | 0.03% | 5,994,751 |
| 2018-12-07 | 2018-12-05 | 21.508 | 306,366 | -2,229 | 0.03% | 6,589,447 |
| 2018-12-06 | 2018-12-04 | 22.262 | 308,595 | -11,144 | 0.03% | 6,869,989 |
| 2018-12-05 | 2018-12-03 | 22.289 | 319,739 | -9,659 | 0.03% | 7,126,685 |
| 2018-12-04 | 2018-11-30 | 21.132 | 329,398 | +743 | 0.03% | 6,960,689 |
| 2018-12-03 | 2018-11-29 | 20.916 | 328,655 | -16,345 | 0.03% | 6,874,212 |
| 2018-11-30 | 2018-11-28 | 20.701 | 345,000 | +12,630 | 0.03% | 7,141,790 |
| 2018-11-29 | 2018-11-27 | 19.786 | 332,370 | -10,401 | 0.03% | 6,576,136 |
| 2018-11-28 | 2018-11-26 | 19.866 | 342,771 | +1,486 | 0.03% | 6,809,607 |
| 2018-11-23 | 2018-11-21 | 19.193 | 341,285 | -8,916 | 0.03% | 6,550,408 |
| 2018-11-22 | 2018-11-20 | 18.251 | 350,201 | -12,630 | 0.03% | 6,391,587 |
| 2018-11-21 | 2018-11-19 | 19.220 | 362,831 | +20,060 | 0.03% | 6,973,716 |
| 2018-11-20 | 2018-11-16 | 18.655 | 342,771 | +13,373 | 0.03% | 6,394,387 |
| 2018-11-19 | 2018-11-15 | 18.790 | 329,398 | -5,944 | 0.03% | 6,189,250 |
| 2018-11-16 | 2018-11-14 | 18.284 | 335,342 | +7,430 | 0.03% | 6,131,414 |
| 2018-11-15 | 2018-11-13 | 17.664 | 327,912 | +589 | 0.03% | 5,792,174 |
| 2018-11-07 | 2018-11-05 | 18.662 | 327,323 | -741 | 0.03% | 6,108,374 |
| 2018-11-06 | 2018-11-02 | 19.363 | 328,064 | +14,832 | 0.03% | 6,352,227 |
| 2018-11-05 | 2018-11-01 | 18.176 | 313,232 | +2,967 | 0.03% | 5,693,365 |
| 2018-11-02 | 2018-10-31 | 18.068 | 310,265 | -14,833 | 0.03% | 5,605,968 |
| 2018-11-01 | 2018-10-30 | 17.017 | 325,098 | -34,115 | 0.03% | 5,532,057 |
| 2018-10-31 | 2018-10-29 | 17.394 | 359,213 | -72,679 | 0.03% | 6,248,198 |
| 2018-10-30 | 2018-10-26 | 17.637 | 431,892 | -130,527 | 0.04% | 7,617,210 |
| 2018-10-26 | 2018-10-24 | 18.527 | 562,419 | -5,192 | 0.05% | 10,419,809 |
| 2018-10-25 | 2018-10-23 | 19.012 | 567,611 | +1,484 | 0.05% | 10,791,528 |
| 2018-10-24 | 2018-10-22 | 20.064 | 566,127 | +198,015 | 0.05% | 11,358,731 |
| 2018-10-19 | 2018-10-16 | 19.929 | 368,112 | -40,048 | 0.03% | 7,336,137 |
| 2018-10-16 | 2018-10-12 | 19.929 | 408,160 | -53,398 | 0.04% | 8,134,257 |
| 2018-10-15 | 2018-10-11 | 18.985 | 461,558 | +7,417 | 0.04% | 8,762,781 |
| 2018-10-12 | 2018-10-10 | 20.226 | 454,141 | -32,632 | 0.04% | 9,185,335 |
| 2018-10-11 | 2018-10-09 | 19.821 | 486,773 | +1,483 | 0.04% | 9,648,434 |
| 2018-10-10 | 2018-10-08 | 19.983 | 485,290 | -2,225 | 0.04% | 9,697,562 |
| 2018-10-04 | 2018-10-02 | 20.711 | 487,515 | +2,967 | 0.04% | 10,096,997 |
| 2018-10-03 | 2018-09-28 | 21.089 | 484,548 | -99,378 | 0.04% | 10,218,487 |
| 2018-10-02 | 2018-09-27 | 20.711 | 583,926 | +2,224 | 0.05% | 12,093,780 |
| 2018-09-28 | 2018-09-26 | 21.817 | 581,702 | +3,709 | 0.05% | 12,690,890 |
| 2018-09-27 | 2018-09-24 | 21.898 | 577,993 | +11,124 | 0.05% | 12,656,733 |
| 2018-09-26 | 2018-09-21 | 22.734 | 566,869 | -12,608 | 0.05% | 12,887,044 |
| 2018-09-24 | 2018-09-20 | 22.383 | 579,477 | +5,933 | 0.05% | 12,970,518 |
| 2018-09-21 | 2018-09-19 | 22.680 | 573,544 | +51,914 | 0.05% | 13,007,857 |
| 2018-09-20 | 2018-09-18 | 22.087 | 521,630 | +80,096 | 0.05% | 11,520,982 |
| 2018-09-19 | 2018-09-17 | 22.113 | 441,534 | -14,832 | 0.04% | 9,763,848 |
| 2018-09-17 | 2018-09-13 | 21.035 | 456,366 | +10,383 | 0.04% | 9,599,551 |
| 2018-09-14 | 2018-09-12 | 20.772 | 445,983 | -43,015 | 0.04% | 9,263,962 |
| 2018-09-13 | 2018-09-11 | 20.907 | 488,998 | -611,577 | 0.04% | 10,223,599 |
| 2018-09-12 | 2018-09-10 | 22.611 | 1,100,575 | -28,099 | 0.10% | 24,885,316 |
| 2018-09-11 | 2018-09-07 | 23.206 | 1,128,674 | -45,847 | 0.10% | 26,192,264 |
| 2018-09-10 | 2018-09-06 | 24.396 | 1,174,521 | -248,457 | 0.10% | 28,653,954 |
| 2018-09-07 | 2018-09-05 | 26.263 | 1,422,978 | +8,873 | 0.13% | 37,370,994 |
| 2018-09-06 | 2018-09-04 | 27.791 | 1,414,105 | +121,271 | 0.12% | 39,298,930 |
| 2018-09-05 | 2018-09-03 | 27.791 | 1,292,834 | +2,958 | 0.11% | 35,928,727 |
| 2018-09-04 | 2018-08-31 | 28.264 | 1,289,876 | -62,114 | 0.11% | 36,457,047 |
| 2018-09-03 | 2018-08-30 | 28.534 | 1,351,990 | +14,789 | 0.12% | 38,578,308 |
| 2018-08-31 | 2018-08-29 | 29.211 | 1,337,201 | +36,973 | 0.12% | 39,060,489 |
| 2018-08-30 | 2018-08-28 | 29.075 | 1,300,228 | +7,394 | 0.11% | 37,804,649 |
| 2018-08-29 | 2018-08-27 | 29.346 | 1,292,834 | -3,697 | 0.11% | 37,939,337 |
| 2018-08-28 | 2018-08-24 | 28.399 | 1,296,531 | +39,191 | 0.11% | 36,820,479 |
| 2018-08-27 | 2018-08-23 | 28.940 | 1,257,340 | +2,219 | 0.11% | 36,387,628 |
| 2018-08-24 | 2018-08-22 | 28.940 | 1,255,121 | -3,698 | 0.11% | 36,323,409 |
| 2018-08-23 | 2018-08-21 | 27.926 | 1,258,819 | +57,678 | 0.11% | 35,153,663 |
| 2018-08-22 | 2018-08-20 | 27.791 | 1,201,141 | +11,831 | 0.11% | 33,380,517 |
| 2018-08-21 | 2018-08-17 | 27.520 | 1,189,310 | -6,655 | 0.10% | 32,730,054 |
| 2018-08-20 | 2018-08-16 | 27.453 | 1,195,965 | +17,008 | 0.11% | 32,832,333 |
| 2018-08-17 | 2018-08-15 | 28.399 | 1,178,957 | +12,570 | 0.10% | 33,481,468 |
| 2018-08-13 | 2018-08-09 | 30.428 | 1,166,387 | +19,966 | 0.10% | 35,490,525 |
| 2018-08-10 | 2018-08-08 | 30.157 | 1,146,421 | +42,888 | 0.10% | 34,572,934 |
| 2018-08-09 | 2018-08-07 | 29.819 | 1,103,533 | +9,613 | 0.10% | 32,906,459 |
| 2018-08-08 | 2018-08-06 | 29.143 | 1,093,920 | -5,176 | 0.10% | 31,880,129 |
| 2018-08-07 | 2018-08-03 | 29.819 | 1,099,096 | -2,218 | 0.10% | 32,774,152 |
| 2018-08-06 | 2018-08-02 | 30.293 | 1,101,314 | +6,655 | 0.10% | 33,361,565 |
| 2018-08-03 | 2018-08-01 | 31.104 | 1,094,659 | -9,613 | 0.10% | 34,048,182 |
| 2018-08-02 | 2018-07-31 | 30.090 | 1,104,272 | -8,134 | 0.10% | 33,227,167 |
| 2018-08-01 | 2018-07-30 | 30.293 | 1,112,406 | +5,176 | 0.10% | 33,697,570 |
| 2018-07-31 | 2018-07-27 | 31.036 | 1,107,230 | +33,276 | 0.10% | 34,364,321 |
| 2018-07-30 | 2018-07-26 | 31.442 | 1,073,954 | +23,662 | 0.09% | 33,767,264 |
| 2018-07-27 | 2018-07-25 | 32.659 | 1,050,292 | +7,395 | 0.09% | 34,301,604 |
| 2018-07-26 | 2018-07-24 | 31.104 | 1,042,897 | -44,368 | 0.09% | 32,438,181 |
| 2018-07-25 | 2018-07-23 | 30.157 | 1,087,265 | +35,494 | 0.10% | 32,788,950 |
| 2018-07-24 | 2018-07-20 | 29.887 | 1,051,771 | +2,958 | 0.09% | 31,434,076 |
| 2018-07-23 | 2018-07-19 | 30.090 | 1,048,813 | -1,479 | 0.09% | 31,558,425 |
| 2018-07-20 | 2018-07-18 | 29.954 | 1,050,292 | -739 | 0.09% | 31,460,892 |
| 2018-07-19 | 2018-07-17 | 29.752 | 1,051,031 | +27,360 | 0.09% | 31,269,824 |
| 2018-07-18 | 2018-07-16 | 31.036 | 1,023,671 | -7,395 | 0.09% | 31,770,959 |
| 2018-07-17 | 2018-07-13 | 31.442 | 1,031,066 | +1,479 | 0.09% | 32,418,779 |
| 2018-07-16 | 2018-07-12 | 31.104 | 1,029,587 | -3,697 | 0.09% | 32,024,188 |
| 2018-07-13 | 2018-07-11 | 29.887 | 1,033,284 | -5,176 | 0.09% | 30,881,559 |
| 2018-07-12 | 2018-07-10 | 30.495 | 1,038,460 | -68,031 | 0.09% | 31,668,213 |
| 2018-07-11 | 2018-07-09 | 30.157 | 1,106,491 | +65,812 | 0.10% | 33,368,754 |
| 2018-07-10 | 2018-07-06 | 28.196 | 1,040,679 | +177,470 | 0.09% | 29,343,377 |
| 2018-07-09 | 2018-07-05 | 27.453 | 863,209 | -3,698 | 0.08% | 23,697,320 |
| 2018-07-06 | 2018-07-04 | 29.616 | 866,907 | +10,353 | 0.08% | 25,674,610 |
| 2018-07-05 | 2018-07-03 | 29.481 | 856,554 | +15,528 | 0.08% | 25,252,157 |
| 2018-07-04 | 2018-06-29 | 32.659 | 841,026 | +3,698 | 0.07% | 27,467,162 |
| 2018-07-03 | 2018-06-28 | 31.442 | 837,328 | -1,479 | 0.07% | 26,327,269 |
| 2018-06-29 | 2018-06-27 | 31.645 | 838,807 | -5,916 | 0.07% | 26,543,925 |
| 2018-06-28 | 2018-06-26 | 33.268 | 844,723 | +740 | 0.07% | 28,101,963 |
| 2018-06-26 | 2018-06-22 | 33.606 | 843,983 | -1,479 | 0.07% | 28,362,684 |
| 2018-06-25 | 2018-06-21 | 33.200 | 845,462 | +739 | 0.07% | 28,069,380 |
| 2018-06-22 | 2018-06-20 | 34.688 | 844,723 | +21,444 | 0.07% | 29,301,437 |
| 2018-06-21 | 2018-06-19 | 31.915 | 823,279 | -4,436 | 0.07% | 26,275,215 |
| 2018-06-20 | 2018-06-15 | 33.606 | 827,715 | +2,218 | 0.07% | 27,815,986 |
| 2018-06-19 | 2018-06-14 | 34.552 | 825,497 | -739 | 0.07% | 28,522,897 |
| 2018-06-15 | 2018-06-13 | 34.755 | 826,236 | +4,436 | 0.07% | 28,716,035 |
| 2018-06-14 | 2018-06-12 | 35.837 | 821,800 | -17,747 | 0.07% | 29,450,946 |
| 2018-06-13 | 2018-06-11 | 34.552 | 839,547 | -739 | 0.07% | 29,008,359 |
| 2018-06-12 | 2018-06-08 | 33.930 | 840,286 | +10,352 | 0.07% | 28,511,242 |
| 2018-06-11 | 2018-06-07 | 35.556 | 829,934 | +10,185 | 0.07% | 29,508,976 |
| 2018-06-08 | 2018-06-06 | 35.420 | 819,749 | -4,430 | 0.07% | 29,035,805 |
| 2018-06-05 | 2018-06-01 | 36.165 | 824,179 | +7,383 | 0.07% | 29,806,713 |
| 2018-06-04 | 2018-05-31 | 38.536 | 816,796 | -5,168 | 0.07% | 31,475,827 |
| 2018-06-01 | 2018-05-30 | 36.843 | 821,964 | -15,504 | 0.07% | 30,283,285 |
| 2018-05-30 | 2018-05-28 | 37.926 | 837,468 | +5,906 | 0.07% | 31,761,977 |
| 2018-05-25 | 2018-05-23 | 37.046 | 831,562 | +4,430 | 0.07% | 30,805,853 |
| 2018-05-24 | 2018-05-21 | 37.384 | 827,132 | -5,168 | 0.07% | 30,921,829 |
| 2018-05-23 | 2018-05-18 | 36.843 | 832,300 | +7,383 | 0.07% | 30,664,090 |
| 2018-05-21 | 2018-05-17 | 36.775 | 824,917 | +5,168 | 0.07% | 30,336,213 |
| 2018-05-18 | 2018-05-16 | 37.249 | 819,749 | +4,430 | 0.07% | 30,534,785 |
| 2018-05-17 | 2018-05-15 | 37.384 | 815,319 | +738 | 0.07% | 30,480,208 |
| 2018-05-16 | 2018-05-14 | 38.400 | 814,581 | +738 | 0.07% | 31,280,135 |
| 2018-05-15 | 2018-05-11 | 38.807 | 813,843 | -738 | 0.07% | 31,582,502 |
| 2018-05-14 | 2018-05-10 | 37.520 | 814,581 | +2,953 | 0.07% | 30,562,954 |
| 2018-05-11 | 2018-05-09 | 37.520 | 811,628 | -6,645 | 0.07% | 30,452,157 |
| 2018-05-10 | 2018-05-08 | 38.671 | 818,273 | +5,907 | 0.07% | 31,643,580 |
| 2018-05-09 | 2018-05-07 | 39.552 | 812,366 | -2,215 | 0.07% | 32,130,380 |
| 2018-05-08 | 2018-05-04 | 39.145 | 814,581 | +738 | 0.07% | 31,886,980 |
| 2018-05-07 | 2018-05-03 | 39.213 | 813,843 | -4,430 | 0.07% | 31,913,209 |
| 2018-05-04 | 2018-05-02 | 40.635 | 818,273 | +1,477 | 0.07% | 33,250,697 |
| 2018-05-03 | 2018-04-30 | 39.755 | 816,796 | -20,672 | 0.07% | 32,471,547 |
| 2018-05-02 | 2018-04-27 | 39.281 | 837,468 | -738 | 0.07% | 32,896,333 |
| 2018-04-30 | 2018-04-26 | 38.536 | 838,206 | +738 | 0.07% | 32,300,877 |
| 2018-04-27 | 2018-04-25 | 39.281 | 837,468 | -738 | 0.07% | 32,896,333 |
| 2018-04-26 | 2018-04-24 | 38.536 | 838,206 | -1,477 | 0.07% | 32,300,877 |
| 2018-04-25 | 2018-04-23 | 37.181 | 839,683 | +2,215 | 0.07% | 31,220,438 |
| 2018-04-24 | 2018-04-20 | 37.317 | 837,468 | +16,242 | 0.07% | 31,251,517 |
| 2018-04-23 | 2018-04-19 | 37.926 | 821,226 | +13,289 | 0.07% | 31,145,980 |
| 2018-04-20 | 2018-04-18 | 36.572 | 807,937 | -10,336 | 0.07% | 29,547,622 |
| 2018-04-19 | 2018-04-17 | 36.030 | 818,273 | +2,215 | 0.07% | 29,482,285 |
| 2018-04-18 | 2018-04-16 | 35.827 | 816,058 | -17,718 | 0.07% | 29,236,675 |
| 2018-04-17 | 2018-04-13 | 36.030 | 833,776 | +9,597 | 0.07% | 30,040,856 |
| 2018-04-16 | 2018-04-12 | 33.456 | 824,179 | +738 | 0.07% | 27,574,000 |
| 2018-04-13 | 2018-04-11 | 32.644 | 823,441 | -63,491 | 0.07% | 26,880,095 |
| 2018-04-11 | 2018-04-09 | 29.867 | 886,932 | -3,692 | 0.08% | 26,489,892 |
| 2018-04-10 | 2018-04-06 | 30.002 | 890,624 | -738 | 0.08% | 26,720,797 |
| 2018-04-09 | 2018-04-04 | 29.731 | 891,362 | -5,906 | 0.08% | 26,501,467 |
| 2018-04-06 | 2018-04-03 | 30.612 | 897,268 | +3,691 | 0.08% | 27,467,042 |
| 2018-04-04 | 2018-03-29 | 30.883 | 893,577 | +9,598 | 0.08% | 27,596,125 |
| 2018-04-03 | 2018-03-28 | 29.799 | 883,979 | +2,215 | 0.08% | 26,341,828 |
| 2018-03-29 | 2018-03-27 | 31.086 | 881,764 | -3,692 | 0.08% | 27,410,460 |
| 2018-03-27 | 2018-03-23 | 30.138 | 885,456 | -5,906 | 0.08% | 26,685,680 |
| 2018-03-22 | 2018-03-20 | 30.680 | 891,362 | -13,289 | 0.08% | 27,346,616 |
| 2018-03-21 | 2018-03-19 | 30.544 | 904,651 | -738 | 0.08% | 27,631,782 |
| 2018-03-16 | 2018-03-14 | 30.544 | 905,389 | +8,121 | 0.08% | 27,654,323 |
| 2018-03-15 | 2018-03-13 | 30.544 | 897,268 | -11,813 | 0.08% | 27,406,274 |
| 2018-03-14 | 2018-03-12 | 31.221 | 909,081 | -25,839 | 0.08% | 28,382,771 |
| 2018-03-13 | 2018-03-09 | 30.409 | 934,920 | -1,477 | 0.08% | 28,429,687 |
| 2018-03-12 | 2018-03-08 | 30.341 | 936,397 | -6,644 | 0.08% | 28,411,182 |
| 2018-03-09 | 2018-03-07 | 29.122 | 943,041 | -738 | 0.08% | 27,463,148 |
| 2018-03-05 | 2018-03-01 | 30.002 | 943,779 | -9,598 | 0.08% | 28,315,570 |
| 2018-03-02 | 2018-02-28 | 29.799 | 953,377 | +21,410 | 0.08% | 28,409,829 |
| 2018-03-01 | 2018-02-27 | 30.680 | 931,967 | +26,578 | 0.08% | 28,592,361 |
| 2018-02-28 | 2018-02-26 | 30.612 | 905,389 | +11,812 | 0.08% | 27,715,641 |
| 2018-02-27 | 2018-02-23 | 31.628 | 893,577 | +739 | 0.08% | 28,261,821 |
| 2018-02-26 | 2018-02-22 | 30.815 | 892,838 | -3,692 | 0.08% | 27,512,835 |
| 2018-02-23 | 2018-02-21 | 31.425 | 896,530 | -7,383 | 0.08% | 28,173,064 |
| 2018-02-22 | 2018-02-20 | 31.086 | 903,913 | -35,437 | 0.08% | 28,098,983 |
| 2018-02-20 | 2018-02-13 | 29.528 | 939,350 | -2,215 | 0.08% | 27,737,365 |
| 2018-02-14 | 2018-02-12 | 28.648 | 941,565 | +1,477 | 0.08% | 26,973,789 |
| 2018-02-13 | 2018-02-09 | 29.190 | 940,088 | +33,222 | 0.08% | 27,440,818 |
| 2018-02-09 | 2018-02-07 | 29.935 | 906,866 | -5,168 | 0.08% | 27,146,677 |
| 2018-02-08 | 2018-02-06 | 29.528 | 912,034 | +8,121 | 0.08% | 26,930,772 |
| 2018-02-07 | 2018-02-05 | 31.357 | 903,913 | +2,215 | 0.08% | 28,343,854 |
| 2018-02-06 | 2018-02-02 | 31.221 | 901,698 | +2,953 | 0.08% | 28,152,263 |
| 2018-02-05 | 2018-02-01 | 32.034 | 898,745 | -7,382 | 0.08% | 28,790,480 |
| 2018-02-02 | 2018-01-31 | 31.899 | 906,127 | +3,691 | 0.08% | 28,904,220 |
| 2018-02-01 | 2018-01-30 | 31.154 | 902,436 | -10,336 | 0.08% | 28,114,187 |
| 2018-01-30 | 2018-01-26 | 32.982 | 912,772 | +1,477 | 0.08% | 30,105,272 |
| 2018-01-29 | 2018-01-25 | 32.779 | 911,295 | +738 | 0.08% | 29,871,404 |
| 2018-01-26 | 2018-01-24 | 33.185 | 910,557 | +19,195 | 0.08% | 30,217,219 |
| 2018-01-25 | 2018-01-23 | 33.524 | 891,362 | -16,980 | 0.08% | 29,882,064 |
| 2018-01-24 | 2018-01-22 | 32.373 | 908,342 | +738 | 0.08% | 29,405,500 |
| 2018-01-22 | 2018-01-18 | 31.695 | 907,604 | +48,726 | 0.08% | 28,766,931 |
| 2018-01-19 | 2018-01-17 | 32.779 | 858,878 | +2,215 | 0.08% | 28,153,223 |
| 2018-01-18 | 2018-01-16 | 33.050 | 856,663 | -3,691 | 0.08% | 28,312,689 |
| 2018-01-17 | 2018-01-15 | 32.237 | 860,354 | +34,699 | 0.08% | 27,735,463 |
| 2018-01-16 | 2018-01-12 | 32.170 | 825,655 | +1,476 | 0.07% | 26,560,944 |
| 2018-01-11 | 2018-01-09 | 32.576 | 824,179 | -16,980 | 0.07% | 26,848,369 |
| 2018-01-10 | 2018-01-08 | 31.086 | 841,159 | +1,476 | 0.07% | 26,148,216 |
| 2018-01-09 | 2018-01-05 | 31.425 | 839,683 | -2,953 | 0.07% | 26,386,672 |
| 2018-01-05 | 2018-01-03 | 30.950 | 842,636 | +739 | 0.07% | 26,079,994 |
| 2018-01-03 | 2017-12-29 | 31.154 | 841,897 | +28,054 | 0.07% | 26,228,175 |
| 2018-01-02 | 2017-12-28 | 30.747 | 813,843 | +36,176 | 0.07% | 25,023,483 |
| 2017-12-27 | 2017-12-21 | 32.237 | 777,667 | +5,906 | 0.07% | 25,069,860 |
| 2017-12-22 | 2017-12-20 | 32.237 | 771,761 | -15,504 | 0.07% | 24,879,466 |
| 2017-12-21 | 2017-12-19 | 31.560 | 787,265 | +4,430 | 0.07% | 24,846,095 |
| 2017-12-19 | 2017-12-15 | 30.815 | 782,835 | -7,383 | 0.07% | 24,123,089 |
| 2017-12-18 | 2017-12-14 | 30.476 | 790,218 | -1,477 | 0.07% | 24,083,007 |
| 2017-12-15 | 2017-12-13 | 30.680 | 791,695 | -48,726 | 0.07% | 24,288,874 |
| 2017-12-13 | 2017-12-11 | 29.935 | 840,421 | +37,652 | 0.07% | 25,157,672 |
| 2017-12-12 | 2017-12-08 | 29.122 | 802,769 | -7,383 | 0.07% | 23,378,160 |
| 2017-12-11 | 2017-12-07 | 28.512 | 810,152 | -738 | 0.07% | 23,099,357 |
| 2017-12-07 | 2017-12-05 | 28.038 | 810,890 | +25,840 | 0.07% | 22,735,974 |
| 2017-12-06 | 2017-12-04 | 29.393 | 785,050 | -25,175 | 0.07% | 23,074,820 |
| 2017-12-05 | 2017-12-01 | 30.206 | 810,225 | +11,074 | 0.07% | 24,473,257 |
| 2017-12-04 | 2017-11-30 | 30.409 | 799,151 | -9,598 | 0.07% | 24,301,130 |
| 2017-11-29 | 2017-11-27 | 31.966 | 808,749 | -1,476 | 0.07% | 25,852,767 |
| 2017-11-28 | 2017-11-24 | 31.560 | 810,225 | -8,121 | 0.07% | 25,570,713 |
| 2017-11-27 | 2017-11-23 | 31.086 | 818,346 | +2,953 | 0.07% | 25,439,052 |
| 2017-11-24 | 2017-11-22 | 31.695 | 815,393 | +2,215 | 0.07% | 25,844,261 |
| 2017-11-23 | 2017-11-21 | 32.170 | 813,178 | -9,598 | 0.07% | 26,159,565 |
| 2017-11-22 | 2017-11-20 | 32.237 | 822,776 | +14,027 | 0.07% | 26,524,051 |
| 2017-11-21 | 2017-11-17 | 30.950 | 808,749 | -4,429 | 0.07% | 25,031,175 |
| 2017-11-17 | 2017-11-15 | 30.341 | 813,178 | -2,954 | 0.07% | 24,672,600 |
| 2017-11-16 | 2017-11-14 | 29.867 | 816,132 | +2,954 | 0.07% | 24,375,317 |
| 2017-11-15 | 2017-11-13 | 31.018 | 813,178 | -739 | 0.07% | 25,223,327 |
| 2017-11-14 | 2017-11-10 | 30.612 | 813,917 | -7,383 | 0.07% | 24,915,513 |
| 2017-11-13 | 2017-11-09 | 30.476 | 821,300 | +9,598 | 0.07% | 25,030,275 |
| 2017-11-09 | 2017-11-07 | 30.409 | 811,702 | -5,906 | 0.07% | 24,682,789 |
| 2017-11-07 | 2017-11-03 | 29.257 | 817,608 | -23,625 | 0.07% | 23,921,046 |
| 2017-11-06 | 2017-11-02 | 30.138 | 841,233 | -11,074 | 0.07% | 25,352,897 |
| 2017-11-03 | 2017-11-01 | 30.476 | 852,307 | -11,813 | 0.08% | 25,975,257 |
| 2017-11-02 | 2017-10-31 | 28.919 | 864,120 | +7,383 | 0.08% | 24,989,249 |
| 2017-11-01 | 2017-10-30 | 27.700 | 856,737 | +739 | 0.08% | 23,731,332 |
| 2017-10-31 | 2017-10-27 | 27.767 | 855,998 | +11,812 | 0.08% | 23,768,834 |
| 2017-10-30 | 2017-10-26 | 28.512 | 844,186 | +2,953 | 0.07% | 24,069,747 |
| 2017-10-26 | 2017-10-24 | 28.919 | 841,233 | -738 | 0.07% | 24,327,387 |
| 2017-10-25 | 2017-10-23 | 29.393 | 841,971 | +2,953 | 0.07% | 24,747,888 |
| 2017-10-24 | 2017-10-20 | 29.325 | 839,018 | -11,074 | 0.07% | 24,604,268 |
| 2017-10-23 | 2017-10-19 | 27.632 | 850,092 | -5,168 | 0.08% | 23,489,695 |
| 2017-10-20 | 2017-10-18 | 28.038 | 855,260 | +3,691 | 0.08% | 23,980,033 |
| 2017-10-19 | 2017-10-17 | 27.835 | 851,569 | +738 | 0.08% | 23,703,526 |
| 2017-10-18 | 2017-10-16 | 28.445 | 850,831 | +9,598 | 0.08% | 24,201,589 |
| 2017-10-17 | 2017-10-13 | 29.122 | 841,233 | -6,644 | 0.07% | 24,498,305 |
| 2017-10-13 | 2017-10-11 | 29.461 | 847,877 | +18,456 | 0.07% | 24,978,905 |
| 2017-10-12 | 2017-10-10 | 30.206 | 829,421 | -738 | 0.07% | 25,053,082 |
| 2017-10-11 | 2017-10-09 | 29.528 | 830,159 | -3,691 | 0.07% | 24,513,146 |
| 2017-10-10 | 2017-10-06 | 30.206 | 833,850 | -27,316 | 0.07% | 25,186,863 |
| 2017-10-09 | 2017-10-04 | 30.883 | 861,166 | -739 | 0.08% | 26,595,184 |
| 2017-10-06 | 2017-10-03 | 30.680 | 861,905 | +4,430 | 0.08% | 26,442,888 |
| 2017-10-04 | 2017-09-29 | 30.476 | 857,475 | -8,859 | 0.08% | 26,132,759 |
| 2017-10-03 | 2017-09-28 | 29.731 | 866,334 | -16,242 | 0.08% | 25,757,349 |
| 2017-09-29 | 2017-09-27 | 30.070 | 882,576 | +738 | 0.08% | 26,539,111 |
| 2017-09-28 | 2017-09-26 | 28.174 | 881,838 | +4,430 | 0.08% | 24,844,681 |
| 2017-09-27 | 2017-09-25 | 27.971 | 877,408 | -59,801 | 0.08% | 24,541,603 |
| 2017-09-26 | 2017-09-22 | 29.393 | 937,209 | -2,215 | 0.08% | 27,547,200 |
| 2017-09-25 | 2017-09-21 | 29.731 | 939,424 | +468,067 | 0.08% | 27,930,419 |
| 2017-09-22 | 2017-09-20 | 30.544 | 471,357 | -136,581 | 0.04% | 14,397,192 |
| 2017-09-21 | 2017-09-19 | 26.873 | 607,938 | -17,718 | 0.05% | 16,337,373 |
| 2017-09-20 | 2017-09-18 | 26.873 | 625,656 | +45,108 | 0.06% | 16,813,517 |
| 2017-09-19 | 2017-09-15 | 25.167 | 580,548 | -14,027 | 0.05% | 14,610,501 |
| 2017-09-18 | 2017-09-14 | 25.302 | 594,575 | -3,691 | 0.05% | 15,044,051 |
| 2017-09-15 | 2017-09-13 | 25.438 | 598,266 | -2,953 | 0.05% | 15,218,477 |
| 2017-09-14 | 2017-09-12 | 24.628 | 601,219 | +8,121 | 0.05% | 14,806,631 |
| 2017-09-13 | 2017-09-11 | 25.441 | 593,098 | -19 | 0.05% | 15,089,228 |
| 2017-09-12 | 2017-09-08 | 25.414 | 593,117 | +2,212 | 0.05% | 15,073,624 |
| 2017-09-11 | 2017-09-07 | 25.713 | 590,905 | +14,010 | 0.05% | 15,193,706 |
| 2017-09-08 | 2017-09-06 | 25.007 | 576,895 | -3,687 | 0.05% | 14,426,647 |
| 2017-09-07 | 2017-09-05 | 24.736 | 580,582 | +11,798 | 0.05% | 14,361,378 |
| 2017-09-06 | 2017-09-04 | 25.414 | 568,784 | +1,475 | 0.05% | 14,455,219 |
| 2017-09-05 | 2017-09-01 | 25.713 | 567,309 | -28,758 | 0.05% | 14,586,991 |
| 2017-09-04 | 2017-08-31 | 24.899 | 596,067 | +3,687 | 0.05% | 14,841,421 |
| 2017-09-01 | 2017-08-30 | 24.818 | 592,380 | +32,445 | 0.05% | 14,701,417 |
| 2017-08-30 | 2017-08-28 | 24.248 | 559,935 | +2,212 | 0.05% | 13,577,282 |
| 2017-08-29 | 2017-08-25 | 24.953 | 557,723 | +2,950 | 0.05% | 13,916,951 |
| 2017-08-28 | 2017-08-24 | 25.360 | 554,773 | -1,475 | 0.05% | 14,069,046 |
| 2017-08-25 | 2017-08-22 | 25.794 | 556,248 | +2,212 | 0.05% | 14,347,846 |
| 2017-08-24 | 2017-08-21 | 25.550 | 554,036 | -14,748 | 0.05% | 14,155,545 |
| 2017-08-22 | 2017-08-18 | 25.658 | 568,784 | +2,950 | 0.05% | 14,594,063 |
| 2017-08-21 | 2017-08-17 | 25.740 | 565,834 | -25,071 | 0.05% | 14,564,412 |
| 2017-08-18 | 2017-08-16 | 25.794 | 590,905 | +21,384 | 0.05% | 15,241,787 |
| 2017-08-17 | 2017-08-15 | 25.550 | 569,521 | +1,475 | 0.05% | 14,551,185 |
| 2017-08-16 | 2017-08-14 | 24.763 | 568,046 | -4,425 | 0.05% | 14,066,693 |
| 2017-08-15 | 2017-08-11 | 24.275 | 572,471 | +33,920 | 0.05% | 13,896,782 |
| 2017-08-14 | 2017-08-10 | 26.065 | 538,551 | -31,707 | 0.05% | 14,037,441 |
| 2017-08-11 | 2017-08-09 | 26.282 | 570,258 | -10,324 | 0.05% | 14,987,627 |
| 2017-08-10 | 2017-08-08 | 25.794 | 580,582 | -61,202 | 0.05% | 14,975,516 |
| 2017-08-09 | 2017-08-07 | 24.845 | 641,784 | -16,223 | 0.06% | 15,944,910 |
| 2017-08-08 | 2017-08-04 | 24.329 | 658,007 | +7,374 | 0.06% | 16,008,870 |
| 2017-08-07 | 2017-08-03 | 24.275 | 650,633 | +5,162 | 0.06% | 15,794,171 |
| 2017-08-04 | 2017-08-02 | 24.411 | 645,471 | -22,859 | 0.06% | 15,756,399 |
| 2017-08-03 | 2017-08-01 | 24.926 | 668,330 | +3,687 | 0.06% | 16,658,818 |
| 2017-08-02 | 2017-07-31 | 25.089 | 664,643 | +2,949 | 0.06% | 16,675,078 |
| 2017-08-01 | 2017-07-28 | 24.546 | 661,694 | +5,162 | 0.06% | 16,242,149 |
| 2017-07-31 | 2017-07-27 | 24.275 | 656,532 | +12,535 | 0.06% | 15,937,370 |
| 2017-07-28 | 2017-07-26 | 24.546 | 643,997 | +13,273 | 0.06% | 15,807,753 |
| 2017-07-27 | 2017-07-25 | 25.279 | 630,724 | -18,434 | 0.06% | 15,943,842 |
| 2017-07-26 | 2017-07-24 | 25.631 | 649,158 | -13,273 | 0.06% | 16,638,721 |
| 2017-07-25 | 2017-07-21 | 25.197 | 662,431 | +7,374 | 0.06% | 16,691,451 |
| 2017-07-24 | 2017-07-20 | 25.306 | 655,057 | -2,212 | 0.06% | 16,576,714 |
| 2017-07-21 | 2017-07-19 | 25.360 | 657,269 | +43,505 | 0.06% | 16,668,345 |
| 2017-07-20 | 2017-07-18 | 24.655 | 613,764 | -4,424 | 0.05% | 15,132,233 |
| 2017-07-19 | 2017-07-17 | 24.221 | 618,188 | +73,001 | 0.05% | 14,973,032 |
| 2017-07-18 | 2017-07-14 | 25.496 | 545,187 | +10,323 | 0.05% | 13,899,880 |
| 2017-07-17 | 2017-07-13 | 25.577 | 534,864 | +56,778 | 0.05% | 13,680,210 |
| 2017-07-14 | 2017-07-12 | 25.631 | 478,086 | +22,859 | 0.04% | 12,253,934 |
| 2017-07-13 | 2017-07-11 | 26.879 | 455,227 | +18,435 | 0.04% | 12,235,998 |
| 2017-07-12 | 2017-07-10 | 26.336 | 436,792 | +5,161 | 0.04% | 11,503,543 |
| 2017-07-11 | 2017-07-07 | 26.038 | 431,631 | -2,212 | 0.04% | 11,238,842 |
| 2017-07-10 | 2017-07-06 | 26.255 | 433,843 | -5,162 | 0.04% | 11,390,576 |
| 2017-07-07 | 2017-07-05 | 26.472 | 439,005 | -5,899 | 0.04% | 11,621,361 |
| 2017-07-06 | 2017-07-04 | 25.767 | 444,904 | +14,011 | 0.04% | 11,463,774 |
| 2017-07-05 | 2017-07-03 | 27.123 | 430,893 | +4,424 | 0.04% | 11,687,111 |
| 2017-07-04 | 2017-06-30 | 28.344 | 426,469 | -8,849 | 0.04% | 12,087,639 |
| 2017-07-03 | 2017-06-29 | 28.750 | 435,318 | +8,112 | 0.04% | 12,515,558 |
| 2017-06-30 | 2017-06-28 | 28.818 | 427,206 | +17,697 | 0.04% | 12,311,302 |
| 2017-06-29 | 2017-06-27 | 28.547 | 409,509 | -114,294 | 0.04% | 11,690,236 |
| 2017-06-28 | 2017-06-26 | 28.615 | 523,803 | +737 | 0.05% | 14,988,500 |
| 2017-06-27 | 2017-06-23 | 27.801 | 523,066 | -737 | 0.05% | 14,541,797 |
| 2017-06-26 | 2017-06-22 | 28.344 | 523,803 | -4,425 | 0.05% | 14,846,428 |
| 2017-06-23 | 2017-06-21 | 28.750 | 528,228 | -13,273 | 0.05% | 15,186,756 |
| 2017-06-22 | 2017-06-20 | 28.886 | 541,501 | +738 | 0.05% | 15,641,795 |
| 2017-06-21 | 2017-06-19 | 28.072 | 540,763 | -17,697 | 0.05% | 15,180,464 |
| 2017-06-20 | 2017-06-16 | 28.004 | 558,460 | -8,112 | 0.05% | 15,639,391 |
| 2017-06-19 | 2017-06-15 | 27.733 | 566,572 | -45,717 | 0.05% | 15,712,893 |
| 2017-06-16 | 2017-06-14 | 28.479 | 612,289 | +3,687 | 0.05% | 17,437,470 |
| 2017-06-15 | 2017-06-13 | 28.411 | 608,602 | +20,646 | 0.05% | 17,291,200 |
| 2017-06-14 | 2017-06-12 | 27.069 | 587,956 | -6,636 | 0.05% | 15,915,252 |
| 2017-06-13 | 2017-06-09 | 27.286 | 594,592 | -53,179 | 0.05% | 16,224,027 |
| 2017-06-12 | 2017-06-08 | 27.965 | 647,771 | -132,595 | 0.06% | 18,114,747 |
| 2017-06-09 | 2017-06-07 | 27.014 | 780,366 | -40,515 | 0.07% | 21,081,182 |
| 2017-06-08 | 2017-06-06 | 26.390 | 820,881 | +15,469 | 0.07% | 21,663,070 |
| 2017-06-07 | 2017-06-05 | 26.797 | 805,412 | +126,703 | 0.07% | 21,582,850 |
| 2017-06-06 | 2017-06-02 | 27.761 | 678,709 | +2,209 | 0.06% | 18,841,716 |
| 2017-06-05 | 2017-06-01 | 27.422 | 676,500 | +3,684 | 0.06% | 18,550,803 |
| 2017-06-02 | 2017-05-31 | 27.829 | 672,816 | +43,462 | 0.06% | 18,723,788 |
| 2017-05-31 | 2017-05-26 | 26.580 | 629,354 | +22,099 | 0.06% | 16,728,278 |
| 2017-05-29 | 2017-05-25 | 26.200 | 607,255 | -16,206 | 0.05% | 15,910,065 |
| 2017-05-26 | 2017-05-24 | 26.200 | 623,461 | +30,939 | 0.05% | 16,334,662 |
| 2017-05-25 | 2017-05-23 | 26.607 | 592,522 | -54,512 | 0.05% | 15,765,367 |
| 2017-05-24 | 2017-05-22 | 24.435 | 647,034 | -390,420 | 0.06% | 15,810,411 |
| 2017-05-23 | 2017-05-19 | 24.082 | 1,037,454 | +7,366 | 0.09% | 24,984,232 |
| 2017-05-22 | 2017-05-18 | 23.485 | 1,030,088 | -156,904 | 0.09% | 24,191,565 |
| 2017-05-19 | 2017-05-17 | 24.408 | 1,186,992 | -15,470 | 0.10% | 28,972,170 |
| 2017-05-18 | 2017-05-16 | 24.815 | 1,202,462 | +28,729 | 0.11% | 29,839,469 |
| 2017-05-17 | 2017-05-15 | 23.919 | 1,173,733 | +16,206 | 0.10% | 28,074,935 |
| 2017-05-16 | 2017-05-12 | 23.594 | 1,157,527 | +31,676 | 0.10% | 27,310,173 |
| 2017-05-15 | 2017-05-11 | 23.376 | 1,125,851 | +53,038 | 0.10% | 26,318,286 |
| 2017-05-11 | 2017-05-09 | 22.643 | 1,072,813 | +7,366 | 0.09% | 24,292,019 |
| 2017-05-10 | 2017-05-08 | 22.100 | 1,065,447 | +4,420 | 0.09% | 23,546,686 |
| 2017-05-09 | 2017-05-05 | 21.231 | 1,061,027 | +88,397 | 0.09% | 22,527,175 |
| 2017-05-08 | 2017-05-04 | 21.530 | 972,630 | +67,771 | 0.09% | 20,940,854 |
| 2017-05-05 | 2017-05-02 | 21.829 | 904,859 | +25,046 | 0.08% | 19,751,974 |
| 2017-05-04 | 2017-04-28 | 21.720 | 879,813 | -46,408 | 0.08% | 19,109,701 |
| 2017-05-02 | 2017-04-27 | 21.639 | 926,221 | -1,473 | 0.08% | 20,042,250 |
| 2017-04-28 | 2017-04-26 | 21.802 | 927,694 | +597,416 | 0.08% | 20,225,247 |
| 2017-04-27 | 2017-04-25 | 20.688 | 330,278 | -3,683 | 0.03% | 6,832,949 |
| 2017-04-26 | 2017-04-24 | 20.363 | 333,961 | +21,363 | 0.03% | 6,800,339 |
| 2017-04-25 | 2017-04-21 | 21.286 | 312,598 | +1,473 | 0.03% | 6,653,893 |
| 2017-04-24 | 2017-04-20 | 20.879 | 311,125 | -14,733 | 0.03% | 6,495,832 |
| 2017-04-21 | 2017-04-19 | 20.987 | 325,858 | +12,523 | 0.03% | 6,838,824 |
| 2017-04-20 | 2017-04-18 | 21.014 | 313,335 | -9,576 | 0.03% | 6,584,509 |
| 2017-04-19 | 2017-04-13 | 21.177 | 322,911 | -31,676 | 0.03% | 6,838,345 |
| 2017-04-18 | 2017-04-12 | 21.041 | 354,587 | +3,683 | 0.03% | 7,461,017 |
| 2017-04-13 | 2017-04-11 | 20.363 | 350,904 | -25,046 | 0.03% | 7,145,344 |
| 2017-04-12 | 2017-04-10 | 20.363 | 375,950 | -13,996 | 0.03% | 7,655,347 |
| 2017-04-11 | 2017-04-07 | 19.412 | 389,946 | +5,893 | 0.03% | 7,569,794 |
| 2017-04-10 | 2017-04-06 | 19.087 | 384,053 | +5,157 | 0.03% | 7,330,271 |
| 2017-04-07 | 2017-04-05 | 19.467 | 378,896 | +2,210 | 0.03% | 7,375,861 |
| 2017-04-05 | 2017-03-31 | 18.625 | 376,686 | -36,832 | 0.03% | 7,015,799 |
| 2017-04-03 | 2017-03-30 | 18.625 | 413,518 | +3,683 | 0.04% | 7,701,797 |
| 2017-03-31 | 2017-03-29 | 18.544 | 409,835 | +22,836 | 0.04% | 7,599,820 |
| 2017-03-30 | 2017-03-28 | 18.842 | 386,999 | -61,142 | 0.03% | 7,291,936 |
| 2017-03-29 | 2017-03-27 | 17.566 | 448,141 | -4,419 | 0.04% | 7,872,134 |
| 2017-03-28 | 2017-03-24 | 17.838 | 452,560 | -24,310 | 0.04% | 8,072,630 |
| 2017-03-27 | 2017-03-23 | 18.109 | 476,870 | +9,577 | 0.04% | 8,635,736 |
| 2017-03-24 | 2017-03-22 | 18.055 | 467,293 | -11,787 | 0.04% | 8,436,930 |
| 2017-03-23 | 2017-03-21 | 18.489 | 479,080 | -30,938 | 0.04% | 8,857,858 |
| 2017-03-22 | 2017-03-20 | 18.761 | 510,018 | +3,683 | 0.04% | 9,568,351 |
| 2017-03-21 | 2017-03-17 | 18.652 | 506,335 | -26,519 | 0.04% | 9,444,266 |
| 2017-03-20 | 2017-03-16 | 17.240 | 532,854 | -8,103 | 0.05% | 9,186,615 |
| 2017-03-17 | 2017-03-15 | 17.240 | 540,957 | -8,104 | 0.05% | 9,326,313 |
| 2017-03-16 | 2017-03-14 | 17.268 | 549,061 | +36,833 | 0.05% | 9,480,937 |
| 2017-03-15 | 2017-03-13 | 16.915 | 512,228 | +3,683 | 0.05% | 8,664,129 |
| 2017-03-14 | 2017-03-10 | 16.697 | 508,545 | +13,259 | 0.04% | 8,491,375 |
| 2017-03-13 | 2017-03-09 | 16.670 | 495,286 | -1,473 | 0.04% | 8,256,538 |
| 2017-03-10 | 2017-03-08 | 16.752 | 496,759 | +13,996 | 0.04% | 8,321,554 |
| 2017-03-08 | 2017-03-06 | 16.643 | 482,763 | +69,981 | 0.04% | 8,034,669 |
| 2017-03-07 | 2017-03-03 | 16.915 | 412,782 | -6,630 | 0.04% | 6,982,040 |
| 2017-03-06 | 2017-03-02 | 17.105 | 419,412 | -120,072 | 0.04% | 7,173,894 |
| 2017-03-03 | 2017-03-01 | 16.969 | 539,484 | +26,519 | 0.05% | 9,154,447 |
| 2017-02-28 | 2017-02-24 | 16.100 | 512,965 | -58,931 | 0.05% | 8,258,781 |
| 2017-02-27 | 2017-02-23 | 16.453 | 571,896 | +38,305 | 0.05% | 9,409,428 |
| 2017-02-24 | 2017-02-22 | 16.372 | 533,591 | +44,198 | 0.05% | 8,735,733 |
| 2017-02-22 | 2017-02-20 | 16.725 | 489,393 | +7,367 | 0.04% | 8,184,874 |
| 2017-02-21 | 2017-02-17 | 16.562 | 482,026 | -160,588 | 0.04% | 7,983,142 |
| 2017-02-20 | 2017-02-16 | 16.616 | 642,614 | +1,473 | 0.06% | 10,677,637 |
| 2017-02-17 | 2017-02-15 | 16.942 | 641,141 | -22,099 | 0.06% | 10,862,047 |
| 2017-02-16 | 2017-02-14 | 16.725 | 663,240 | -14,733 | 0.06% | 11,092,386 |
| 2017-02-15 | 2017-02-13 | 15.801 | 677,973 | -19,153 | 0.06% | 10,712,946 |
| 2017-02-14 | 2017-02-10 | 15.801 | 697,126 | +10,313 | 0.06% | 11,015,591 |
| 2017-02-13 | 2017-02-09 | 15.829 | 686,813 | +36,833 | 0.06% | 10,871,278 |
| 2017-02-10 | 2017-02-08 | 15.829 | 649,980 | -19,153 | 0.06% | 10,288,264 |
| 2017-02-09 | 2017-02-07 | 15.421 | 669,133 | +13,259 | 0.06% | 10,318,922 |
| 2017-02-08 | 2017-02-06 | 15.611 | 655,874 | +16,207 | 0.06% | 10,239,100 |
| 2017-02-07 | 2017-02-03 | 15.693 | 639,667 | +3,683 | 0.06% | 10,038,188 |
| 2017-02-06 | 2017-02-02 | 15.503 | 635,984 | +7,366 | 0.06% | 9,859,521 |
| 2017-02-03 | 2017-02-01 | 15.856 | 628,618 | -15,469 | 0.06% | 9,967,201 |
| 2017-02-02 | 2017-01-27 | 16.019 | 644,087 | -72,191 | 0.06% | 10,317,396 |
| 2017-02-01 | 2017-01-25 | 15.639 | 716,278 | -2,947 | 0.06% | 11,201,537 |
| 2017-01-26 | 2017-01-24 | 15.394 | 719,225 | -44,935 | 0.06% | 11,071,880 |
| 2017-01-25 | 2017-01-23 | 15.557 | 764,160 | +24,309 | 0.07% | 11,888,100 |
| 2017-01-24 | 2017-01-20 | 15.068 | 739,851 | -171,637 | 0.07% | 11,148,355 |
| 2017-01-23 | 2017-01-19 | 15.123 | 911,488 | +30,939 | 0.08% | 13,784,140 |
| 2017-01-20 | 2017-01-18 | 14.797 | 880,549 | +10,313 | 0.08% | 13,029,375 |
| 2017-01-19 | 2017-01-17 | 14.308 | 870,236 | +25,782 | 0.08% | 12,451,486 |
| 2017-01-18 | 2017-01-16 | 14.525 | 844,454 | +737 | 0.07% | 12,266,010 |
| 2017-01-17 | 2017-01-13 | 14.824 | 843,717 | -304,233 | 0.07% | 12,507,283 |
| 2017-01-16 | 2017-01-12 | 14.553 | 1,147,950 | -22,100 | 0.10% | 16,705,570 |
| 2017-01-13 | 2017-01-11 | 15.014 | 1,170,050 | -310,863 | 0.10% | 17,567,222 |
| 2017-01-12 | 2017-01-10 | 14.905 | 1,480,913 | +995,204 | 0.13% | 22,073,715 |
| 2017-01-11 | 2017-01-09 | 14.634 | 485,709 | +3,683 | 0.04% | 7,107,853 |
| 2017-01-10 | 2017-01-06 | 14.335 | 482,026 | +2,210 | 0.04% | 6,909,998 |
| 2017-01-09 | 2017-01-05 | 14.553 | 479,816 | +17,679 | 0.04% | 6,982,534 |
| 2017-01-06 | 2017-01-04 | 14.200 | 462,137 | -7,366 | 0.04% | 6,562,147 |
| 2017-01-05 | 2017-01-03 | 13.874 | 469,503 | +10,313 | 0.04% | 6,513,776 |
| 2017-01-04 | 2016-12-30 | 14.308 | 459,190 | -5,893 | 0.04% | 6,570,170 |
| 2017-01-03 | 2016-12-29 | 13.602 | 465,083 | +2,210 | 0.04% | 6,326,183 |
| 2016-12-30 | 2016-12-28 | 13.901 | 462,873 | +6,629 | 0.04% | 6,434,360 |
| 2016-12-28 | 2016-12-22 | 14.227 | 456,244 | -8,103 | 0.04% | 6,490,856 |
| 2016-12-23 | 2016-12-21 | 14.390 | 464,347 | -2,946 | 0.04% | 6,681,778 |
| 2016-12-22 | 2016-12-20 | 14.118 | 467,293 | +1,473 | 0.04% | 6,597,299 |
| 2016-12-21 | 2016-12-19 | 14.390 | 465,820 | -2,947 | 0.04% | 6,702,974 |
| 2016-12-20 | 2016-12-16 | 14.797 | 468,767 | +3,684 | 0.04% | 6,936,287 |
| 2016-12-19 | 2016-12-15 | 14.797 | 465,083 | +36,832 | 0.04% | 6,881,776 |
| 2016-12-16 | 2016-12-14 | 15.096 | 428,251 | +7,366 | 0.04% | 6,464,675 |
| 2016-12-15 | 2016-12-13 | 14.960 | 420,885 | +22,099 | 0.04% | 6,296,346 |
| 2016-12-14 | 2016-12-12 | 14.933 | 398,786 | -9,576 | 0.04% | 5,954,923 |
| 2016-12-13 | 2016-12-09 | 15.231 | 408,362 | +50,828 | 0.04% | 6,219,876 |
| 2016-12-12 | 2016-12-08 | 16.996 | 357,534 | -4,419 | 0.03% | 6,076,664 |
| 2016-12-09 | 2016-12-07 | 17.023 | 361,953 | +1,473 | 0.03% | 6,161,597 |
| 2016-12-08 | 2016-12-06 | 16.887 | 360,480 | +3,683 | 0.03% | 6,087,586 |
| 2016-12-07 | 2016-12-05 | 16.507 | 356,797 | -4,420 | 0.03% | 5,889,770 |
| 2016-12-06 | 2016-12-02 | 16.562 | 361,217 | -9,576 | 0.03% | 5,982,346 |
| 2016-12-05 | 2016-12-01 | 17.105 | 370,793 | -13,260 | 0.03% | 6,342,283 |
| 2016-12-02 | 2016-11-30 | 16.942 | 384,053 | +2,947 | 0.03% | 6,506,528 |
| 2016-12-01 | 2016-11-29 | 17.050 | 381,106 | -737 | 0.03% | 6,497,989 |
| 2016-11-30 | 2016-11-28 | 17.132 | 381,843 | +6,630 | 0.03% | 6,541,656 |
| 2016-11-29 | 2016-11-25 | 16.670 | 375,213 | +4,420 | 0.03% | 6,254,892 |
| 2016-11-28 | 2016-11-24 | 16.915 | 370,793 | +32,412 | 0.03% | 6,271,813 |
| 2016-11-25 | 2016-11-23 | 16.779 | 338,381 | -1,473 | 0.03% | 5,677,642 |
| 2016-11-24 | 2016-11-22 | 16.643 | 339,854 | +736 | 0.03% | 5,656,221 |
| 2016-11-23 | 2016-11-21 | 16.643 | 339,118 | +1,474 | 0.03% | 5,643,972 |
| 2016-11-22 | 2016-11-18 | 15.204 | 337,644 | +736 | 0.03% | 5,133,583 |
| 2016-11-21 | 2016-11-17 | 15.041 | 336,908 | +5,157 | 0.03% | 5,067,510 |
| 2016-11-18 | 2016-11-16 | 14.661 | 331,751 | +1,473 | 0.03% | 4,863,843 |
| 2016-11-15 | 2016-11-11 | 14.444 | 330,278 | -1,473 | 0.03% | 4,770,510 |
| 2016-11-10 | 2016-11-08 | 14.362 | 331,751 | -7,367 | 0.03% | 4,764,765 |
| 2016-11-08 | 2016-11-04 | 13.955 | 339,118 | +7,367 | 0.03% | 4,732,466 |
| 2016-11-04 | 2016-11-02 | 14.254 | 331,751 | -2,947 | 0.03% | 4,728,736 |
| 2016-11-03 | 2016-11-01 | 13.982 | 334,698 | +7,367 | 0.03% | 4,679,871 |
| 2016-11-02 | 2016-10-31 | 13.765 | 327,331 | -7,367 | 0.03% | 4,505,766 |
| 2016-10-31 | 2016-10-27 | 13.928 | 334,698 | -736 | 0.03% | 4,661,697 |
| 2016-10-28 | 2016-10-26 | 13.819 | 335,434 | +736 | 0.03% | 4,635,519 |
| 2016-10-27 | 2016-10-25 | 13.847 | 334,698 | -7,366 | 0.03% | 4,634,435 |
| 2016-10-20 | 2016-10-18 | 13.331 | 342,064 | -6,630 | 0.03% | 4,559,974 |
| 2016-10-19 | 2016-10-17 | 12.964 | 348,694 | +12,523 | 0.03% | 4,520,551 |
| 2016-10-17 | 2016-10-13 | 14.010 | 336,171 | -2,947 | 0.03% | 4,709,594 |
| 2016-10-14 | 2016-10-12 | 14.661 | 339,118 | -212,152 | 0.03% | 4,971,851 |
| 2016-10-13 | 2016-10-11 | 14.905 | 551,270 | -8,103 | 0.05% | 8,216,942 |
| 2016-10-12 | 2016-10-07 | 14.661 | 559,373 | +14,732 | 0.05% | 8,201,037 |
| 2016-10-11 | 2016-10-06 | 14.661 | 544,641 | +8,103 | 0.05% | 7,985,050 |
| 2016-10-07 | 2016-10-05 | 14.254 | 536,538 | -11,049 | 0.05% | 7,647,744 |
| 2016-10-06 | 2016-10-04 | 14.417 | 547,587 | +11,049 | 0.05% | 7,894,437 |
| 2016-10-04 | 2016-09-30 | 13.819 | 536,538 | -1,473 | 0.05% | 7,414,670 |
| 2016-10-03 | 2016-09-29 | 14.200 | 538,011 | -737 | 0.05% | 7,639,525 |
| 2016-09-29 | 2016-09-27 | 13.792 | 538,748 | -25,045 | 0.05% | 7,430,584 |
| 2016-09-28 | 2016-09-26 | 13.344 | 563,793 | +25,045 | 0.05% | 7,523,445 |
| 2016-09-27 | 2016-09-23 | 13.901 | 538,748 | -7,366 | 0.05% | 7,489,092 |
| 2016-09-26 | 2016-09-22 | 13.847 | 546,114 | -8,840 | 0.05% | 7,561,832 |
| 2016-09-23 | 2016-09-21 | 13.901 | 554,954 | +7,367 | 0.05% | 7,714,370 |
| 2016-09-22 | 2016-09-20 | 14.037 | 547,587 | -8,103 | 0.05% | 7,686,298 |
| 2016-09-21 | 2016-09-19 | 14.254 | 555,690 | -9,577 | 0.05% | 7,920,734 |
| 2016-09-20 | 2016-09-15 | 14.498 | 565,267 | +13,997 | 0.05% | 8,195,367 |
| 2016-09-19 | 2016-09-14 | 14.200 | 551,270 | +7,366 | 0.05% | 7,827,798 |
| 2016-09-15 | 2016-09-13 | 14.064 | 543,904 | -7,366 | 0.05% | 7,649,368 |
| 2016-09-14 | 2016-09-12 | 14.111 | 551,270 | +4,419 | 0.05% | 7,779,171 |
| 2016-09-13 | 2016-09-09 | 14.710 | 546,851 | +6,675 | 0.05% | 8,043,922 |
| 2016-09-12 | 2016-09-08 | 13.731 | 540,176 | +736 | 0.05% | 7,416,999 |
| 2016-09-09 | 2016-09-07 | 13.160 | 539,440 | -14,712 | 0.05% | 7,098,884 |
| 2016-09-08 | 2016-09-06 | 13.037 | 554,152 | +2,943 | 0.05% | 7,224,688 |
| 2016-09-07 | 2016-09-05 | 13.105 | 551,209 | +5,149 | 0.05% | 7,223,787 |
| 2016-09-06 | 2016-09-02 | 12.847 | 546,060 | -12,505 | 0.05% | 7,015,260 |
| 2016-09-05 | 2016-09-01 | 11.814 | 558,565 | +8,827 | 0.05% | 6,598,802 |
| 2016-08-23 | 2016-08-19 | 11.569 | 549,738 | -5,885 | 0.05% | 6,359,997 |
| 2016-08-22 | 2016-08-18 | 12.059 | 555,623 | -7,356 | 0.05% | 6,700,010 |
| 2016-08-19 | 2016-08-17 | 12.167 | 562,979 | +7,356 | 0.05% | 6,849,941 |
| 2016-08-18 | 2016-08-16 | 12.127 | 555,623 | +2,207 | 0.05% | 6,737,777 |
| 2016-08-17 | 2016-08-15 | 11.909 | 553,416 | -19,861 | 0.05% | 6,590,637 |
| 2016-08-16 | 2016-08-12 | 11.977 | 573,277 | -11,033 | 0.05% | 6,866,130 |
| 2016-08-15 | 2016-08-11 | 11.637 | 584,310 | +7,355 | 0.05% | 6,799,683 |
| 2016-08-12 | 2016-08-10 | 11.814 | 576,955 | -10,298 | 0.05% | 6,816,058 |
| 2016-08-10 | 2016-08-08 | 11.528 | 587,253 | +3,678 | 0.05% | 6,770,063 |
| 2016-08-09 | 2016-08-05 | 11.175 | 583,575 | +16,918 | 0.05% | 6,521,389 |
| 2016-08-05 | 2016-08-03 | 10.957 | 566,657 | -26,480 | 0.05% | 6,209,075 |
| 2016-08-04 | 2016-08-01 | 10.985 | 593,137 | +2,206 | 0.05% | 6,515,353 |
| 2016-08-03 | 2016-07-29 | 10.821 | 590,931 | -22,067 | 0.05% | 6,394,718 |
| 2016-08-01 | 2016-07-28 | 11.053 | 612,998 | +36,779 | 0.05% | 6,775,186 |
| 2016-07-29 | 2016-07-27 | 11.148 | 576,219 | +2,207 | 0.05% | 6,423,519 |
| 2016-07-28 | 2016-07-26 | 10.985 | 574,012 | +10,298 | 0.05% | 6,305,273 |
| 2016-07-27 | 2016-07-25 | 10.386 | 563,714 | +5,884 | 0.05% | 5,854,958 |
| 2016-07-26 | 2016-07-22 | 10.278 | 557,830 | -2,942 | 0.05% | 5,733,176 |
| 2016-07-21 | 2016-07-19 | 10.087 | 560,772 | +7,356 | 0.05% | 5,656,683 |
| 2016-07-15 | 2016-07-13 | 10.250 | 553,416 | -73,558 | 0.05% | 5,672,763 |
| 2016-07-14 | 2016-07-12 | 10.196 | 626,974 | -20,596 | 0.06% | 6,392,671 |
| 2016-07-13 | 2016-07-11 | 9.611 | 647,570 | +2,207 | 0.06% | 6,224,117 |
| 2016-07-07 | 2016-07-05 | 9.666 | 645,363 | +84,591 | 0.06% | 6,237,998 |
| 2016-06-27 | 2016-06-23 | 10.563 | 560,772 | -2,207 | 0.05% | 5,923,507 |
| 2016-06-24 | 2016-06-22 | 10.414 | 562,979 | +2,207 | 0.05% | 5,862,631 |
| 2016-06-23 | 2016-06-21 | 10.427 | 560,772 | +2,942 | 0.05% | 5,847,272 |
| 2016-06-20 | 2016-06-16 | 10.781 | 557,830 | -2,942 | 0.05% | 6,013,768 |
| 2016-06-17 | 2016-06-15 | 10.835 | 560,772 | +2,207 | 0.05% | 6,075,979 |
| 2016-06-16 | 2016-06-14 | 10.998 | 558,565 | -6,620 | 0.05% | 6,143,226 |
| 2016-06-15 | 2016-06-13 | 11.107 | 565,185 | +2,868 | 0.05% | 6,277,656 |
| 2016-06-14 | 2016-06-10 | 11.530 | 562,317 | -1,468 | 0.05% | 6,483,370 |
| 2016-06-13 | 2016-06-08 | 11.830 | 563,785 | -1,467 | 0.05% | 6,669,334 |
| 2016-06-10 | 2016-06-07 | 11.789 | 565,252 | +1,467 | 0.05% | 6,663,578 |
| 2016-06-08 | 2016-06-06 | 11.911 | 563,785 | -2,935 | 0.05% | 6,715,436 |
| 2016-06-07 | 2016-06-03 | 11.925 | 566,720 | +1,468 | 0.05% | 6,758,119 |
| 2016-06-06 | 2016-06-02 | 12.048 | 565,252 | -2,935 | 0.05% | 6,809,945 |
| 2016-06-03 | 2016-06-01 | 12.048 | 568,187 | -2,935 | 0.05% | 6,845,305 |
| 2016-06-02 | 2016-05-31 | 12.484 | 571,122 | -734 | 0.05% | 7,129,739 |
| 2016-06-01 | 2016-05-30 | 12.361 | 571,856 | -4,402 | 0.05% | 7,068,760 |
| 2016-05-31 | 2016-05-27 | 11.680 | 576,258 | +2,935 | 0.05% | 6,730,495 |
| 2016-05-27 | 2016-05-25 | 11.966 | 573,323 | -2,935 | 0.05% | 6,860,300 |
| 2016-05-26 | 2016-05-24 | 11.639 | 576,258 | +1,467 | 0.05% | 6,706,935 |
| 2016-05-17 | 2016-05-13 | 11.707 | 574,791 | +2,201 | 0.05% | 6,729,028 |
| 2016-05-13 | 2016-05-11 | 12.034 | 572,590 | -7,337 | 0.05% | 6,890,547 |
| 2016-05-12 | 2016-05-10 | 11.816 | 579,927 | -4,403 | 0.05% | 6,852,384 |
| 2016-05-06 | 2016-05-04 | 11.857 | 584,330 | +1,468 | 0.05% | 6,928,300 |
| 2016-05-04 | 2016-04-29 | 12.143 | 582,862 | +14,675 | 0.05% | 7,077,709 |
| 2016-05-03 | 2016-04-28 | 12.225 | 568,187 | +4,402 | 0.05% | 6,945,971 |
| 2016-04-29 | 2016-04-27 | 12.552 | 563,785 | -2,201 | 0.05% | 7,076,563 |
| 2016-04-27 | 2016-04-25 | 12.647 | 565,986 | +6,604 | 0.05% | 7,158,185 |
| 2016-04-26 | 2016-04-22 | 12.756 | 559,382 | -4,403 | 0.05% | 7,135,651 |
| 2016-04-25 | 2016-04-21 | 13.111 | 563,785 | +3,669 | 0.05% | 7,391,589 |
| 2016-04-22 | 2016-04-20 | 13.356 | 560,116 | +2,201 | 0.05% | 7,480,891 |
| 2016-04-19 | 2016-04-15 | 13.874 | 557,915 | +5,137 | 0.05% | 7,740,430 |
| 2016-04-18 | 2016-04-14 | 14.283 | 552,778 | +2,201 | 0.05% | 7,895,166 |
| 2016-04-15 | 2016-04-13 | 13.792 | 550,577 | -6,604 | 0.05% | 7,593,602 |
| 2016-04-14 | 2016-04-12 | 13.574 | 557,181 | +5,136 | 0.05% | 7,563,188 |
| 2016-04-13 | 2016-04-11 | 13.710 | 552,045 | -1,467 | 0.05% | 7,568,707 |
| 2016-04-12 | 2016-04-08 | 13.615 | 553,512 | +1,467 | 0.05% | 7,536,015 |
| 2016-04-11 | 2016-04-07 | 13.738 | 552,045 | -4,402 | 0.05% | 7,583,754 |
| 2016-04-08 | 2016-04-06 | 13.738 | 556,447 | -7,338 | 0.05% | 7,644,227 |
| 2016-04-07 | 2016-04-05 | 13.601 | 563,785 | -3,668 | 0.05% | 7,668,198 |
| 2016-04-06 | 2016-04-01 | 13.983 | 567,453 | -5,137 | 0.05% | 7,934,627 |
| 2016-04-05 | 2016-03-31 | 14.719 | 572,590 | +2,202 | 0.05% | 8,427,849 |
| 2016-04-01 | 2016-03-30 | 14.910 | 570,388 | +733 | 0.05% | 8,504,268 |
| 2016-03-31 | 2016-03-29 | 14.255 | 569,655 | -3,668 | 0.05% | 8,120,688 |
| 2016-03-30 | 2016-03-24 | 13.956 | 573,323 | -734 | 0.05% | 8,001,079 |
| 2016-03-29 | 2016-03-23 | 14.119 | 574,057 | +11,006 | 0.05% | 8,105,205 |
| 2016-03-24 | 2016-03-22 | 13.901 | 563,051 | -2,201 | 0.05% | 7,827,033 |
| 2016-03-23 | 2016-03-21 | 13.765 | 565,252 | +2,201 | 0.05% | 7,780,593 |
| 2016-03-22 | 2016-03-18 | 13.956 | 563,051 | +13,941 | 0.05% | 7,857,727 |
| 2016-03-21 | 2016-03-17 | 13.029 | 549,110 | +2,202 | 0.05% | 7,154,289 |
| 2016-03-18 | 2016-03-16 | 13.043 | 546,908 | -2,202 | 0.05% | 7,133,053 |
| 2016-03-17 | 2016-03-15 | 13.124 | 549,110 | +1,468 | 0.05% | 7,206,674 |
| 2016-03-16 | 2016-03-14 | 13.233 | 547,642 | -1,468 | 0.05% | 7,247,116 |
| 2016-03-14 | 2016-03-10 | 12.961 | 549,110 | -733 | 0.05% | 7,116,871 |
| 2016-03-11 | 2016-03-09 | 12.906 | 549,843 | -10,273 | 0.05% | 7,096,397 |
| 2016-03-10 | 2016-03-08 | 12.811 | 560,116 | +2,935 | 0.05% | 7,175,548 |
| 2016-03-08 | 2016-03-04 | 13.506 | 557,181 | -46,960 | 0.05% | 7,525,220 |
| 2016-03-07 | 2016-03-03 | 13.152 | 604,141 | -734 | 0.05% | 7,945,384 |
| 2016-03-04 | 2016-03-02 | 12.974 | 604,875 | -8,071 | 0.05% | 7,847,870 |
| 2016-03-03 | 2016-03-01 | 12.484 | 612,946 | -5,870 | 0.05% | 7,651,859 |
| 2016-03-02 | 2016-02-29 | 12.361 | 618,816 | +14,675 | 0.05% | 7,649,236 |
| 2016-03-01 | 2016-02-26 | 12.743 | 604,141 | -11,006 | 0.05% | 7,698,377 |
| 2016-02-26 | 2016-02-24 | 12.961 | 615,147 | +5,870 | 0.05% | 7,972,760 |
| 2016-02-25 | 2016-02-23 | 13.206 | 609,277 | -2,202 | 0.05% | 8,046,144 |
| 2016-02-24 | 2016-02-22 | 13.083 | 611,479 | -5,870 | 0.05% | 8,000,222 |
| 2016-02-23 | 2016-02-19 | 13.002 | 617,349 | +8,072 | 0.05% | 8,026,540 |
| 2016-02-22 | 2016-02-18 | 12.688 | 609,277 | -22,747 | 0.05% | 7,730,609 |
| 2016-02-19 | 2016-02-17 | 11.598 | 632,024 | -2,201 | 0.06% | 7,330,142 |
| 2016-02-18 | 2016-02-16 | 11.230 | 634,225 | -2,201 | 0.06% | 7,122,293 |
| 2016-02-17 | 2016-02-15 | 11.148 | 636,426 | +18,344 | 0.06% | 7,094,968 |
| 2016-02-16 | 2016-02-12 | 11.025 | 618,082 | +3,668 | 0.05% | 6,814,655 |
| 2016-02-15 | 2016-02-11 | 11.257 | 614,414 | +3,669 | 0.05% | 6,916,564 |
| 2016-02-12 | 2016-02-05 | 12.238 | 610,745 | -4,402 | 0.05% | 7,474,558 |
| 2016-02-11 | 2016-02-04 | 12.075 | 615,147 | -8,072 | 0.05% | 7,427,829 |
| 2016-02-05 | 2016-02-03 | 11.884 | 623,219 | +5,137 | 0.05% | 7,406,387 |
| 2016-02-04 | 2016-02-02 | 12.606 | 618,082 | +1,467 | 0.05% | 7,791,787 |
| 2016-02-03 | 2016-02-01 | 12.606 | 616,615 | +2,201 | 0.05% | 7,773,293 |
| 2016-02-02 | 2016-01-29 | 12.756 | 614,414 | -6,603 | 0.05% | 7,837,656 |
| 2016-02-01 | 2016-01-28 | 12.375 | 621,017 | +4,402 | 0.05% | 7,684,906 |
| 2016-01-28 | 2016-01-26 | 11.366 | 616,615 | +2,935 | 0.05% | 7,008,569 |
| 2016-01-27 | 2016-01-25 | 11.898 | 613,680 | -4,402 | 0.05% | 7,301,388 |
| 2016-01-26 | 2016-01-22 | 11.598 | 618,082 | +5,136 | 0.05% | 7,168,444 |
| 2016-01-21 | 2016-01-19 | 12.238 | 612,946 | -14,675 | 0.05% | 7,501,495 |
| 2016-01-20 | 2016-01-18 | 12.075 | 627,621 | +9,539 | 0.06% | 7,578,451 |
| 2016-01-19 | 2016-01-15 | 12.020 | 618,082 | +1,467 | 0.05% | 7,429,574 |
| 2016-01-18 | 2016-01-14 | 12.157 | 616,615 | -2,201 | 0.05% | 7,495,976 |
| 2016-01-15 | 2016-01-13 | 12.593 | 618,816 | +5,870 | 0.05% | 7,792,607 |
| 2016-01-14 | 2016-01-12 | 12.838 | 612,946 | +4,402 | 0.05% | 7,869,051 |
| 2016-01-13 | 2016-01-11 | 12.865 | 608,544 | +2,202 | 0.05% | 7,829,125 |
| 2016-01-12 | 2016-01-08 | 13.479 | 606,342 | +7,337 | 0.05% | 8,172,655 |
| 2016-01-11 | 2016-01-07 | 13.792 | 599,005 | +48,428 | 0.05% | 8,261,525 |
| 2016-01-08 | 2016-01-06 | 14.501 | 550,577 | +2,935 | 0.05% | 7,983,787 |
| 2016-01-06 | 2016-01-04 | 15.209 | 547,642 | -2,201 | 0.05% | 8,329,332 |
| 2016-01-05 | 2015-12-31 | 15.864 | 549,843 | +2,201 | 0.05% | 8,722,499 |
| 2015-12-30 | 2015-12-28 | 16.000 | 547,642 | -7,338 | 0.05% | 8,762,219 |
| 2015-12-29 | 2015-12-24 | 15.918 | 554,980 | +3,669 | 0.05% | 8,834,245 |
| 2015-12-28 | 2015-12-22 | 15.700 | 551,311 | -3,669 | 0.05% | 8,655,624 |
| 2015-12-23 | 2015-12-21 | 15.509 | 554,980 | -733 | 0.05% | 8,607,338 |
| 2015-12-22 | 2015-12-18 | 15.727 | 555,713 | +4,402 | 0.05% | 8,739,883 |
| 2015-12-17 | 2015-12-15 | 15.019 | 551,311 | -734 | 0.05% | 8,279,946 |
| 2015-12-16 | 2015-12-14 | 15.373 | 552,045 | -5,870 | 0.05% | 8,486,582 |
| 2015-12-11 | 2015-12-09 | 14.583 | 557,915 | -2,935 | 0.05% | 8,135,815 |
| 2015-12-10 | 2015-12-08 | 14.501 | 560,850 | +2,935 | 0.05% | 8,132,753 |
| 2015-12-09 | 2015-12-07 | 14.637 | 557,915 | -733 | 0.05% | 8,166,229 |
| 2015-12-08 | 2015-12-04 | 14.964 | 558,648 | -8,072 | 0.05% | 8,359,683 |
| 2015-12-04 | 2015-12-02 | 14.719 | 566,720 | +2,202 | 0.05% | 8,341,450 |
| 2015-12-03 | 2015-12-01 | 14.610 | 564,518 | +3,668 | 0.05% | 8,247,490 |
| 2015-12-01 | 2015-11-27 | 14.446 | 560,850 | -5,870 | 0.05% | 8,102,179 |
| 2015-11-30 | 2015-11-26 | 14.692 | 566,720 | +2,202 | 0.05% | 8,326,003 |
| 2015-11-27 | 2015-11-25 | 14.882 | 564,518 | +5,870 | 0.05% | 8,401,362 |
| 2015-11-25 | 2015-11-23 | 15.128 | 558,648 | +1,467 | 0.05% | 8,451,046 |
| 2015-11-24 | 2015-11-20 | 15.400 | 557,181 | -7,337 | 0.05% | 8,580,725 |
| 2015-11-23 | 2015-11-19 | 15.400 | 564,518 | +9,538 | 0.05% | 8,693,717 |
| 2015-11-20 | 2015-11-18 | 15.537 | 554,980 | +734 | 0.05% | 8,622,465 |
| 2015-11-19 | 2015-11-17 | 16.054 | 554,246 | -11,006 | 0.05% | 8,898,096 |
| 2015-11-18 | 2015-11-16 | 15.618 | 565,252 | -734 | 0.05% | 8,828,277 |
| 2015-11-17 | 2015-11-13 | 16.082 | 565,986 | -11,740 | 0.05% | 9,102,002 |
| 2015-11-16 | 2015-11-12 | 16.082 | 577,726 | +2,201 | 0.05% | 9,290,801 |
| 2015-11-12 | 2015-11-10 | 15.973 | 575,525 | +18,344 | 0.05% | 9,192,657 |
| 2015-11-11 | 2015-11-09 | 17.226 | 557,181 | -6,604 | 0.05% | 9,598,262 |
| 2015-11-10 | 2015-11-06 | 16.954 | 563,785 | -733 | 0.05% | 9,558,355 |
| 2015-11-09 | 2015-11-05 | 16.736 | 564,518 | +4,402 | 0.05% | 9,447,685 |
| 2015-11-04 | 2015-11-02 | 16.763 | 560,116 | -7,337 | 0.05% | 9,389,281 |
| 2015-11-03 | 2015-10-30 | 16.436 | 567,453 | -7,338 | 0.05% | 9,326,667 |
| 2015-11-02 | 2015-10-29 | 16.327 | 574,791 | -3,669 | 0.05% | 9,384,606 |
| 2015-10-30 | 2015-10-28 | 16.354 | 578,460 | +2,935 | 0.05% | 9,460,276 |
| 2015-10-29 | 2015-10-27 | 16.763 | 575,525 | -8,805 | 0.05% | 9,647,584 |
| 2015-10-28 | 2015-10-26 | 16.981 | 584,330 | +19,812 | 0.05% | 9,922,600 |
| 2015-10-27 | 2015-10-23 | 16.899 | 564,518 | +4,402 | 0.05% | 9,540,008 |
| 2015-10-26 | 2015-10-22 | 16.518 | 560,116 | -2,201 | 0.05% | 9,251,877 |
| 2015-10-23 | 2015-10-20 | 16.327 | 562,317 | +6,604 | 0.05% | 9,180,943 |
| 2015-10-22 | 2015-10-19 | 17.145 | 555,713 | +10,272 | 0.05% | 9,527,533 |
| 2015-10-20 | 2015-10-16 | 18.126 | 545,441 | -4,402 | 0.05% | 9,886,639 |
| 2015-10-19 | 2015-10-15 | 18.535 | 549,843 | -734 | 0.05% | 10,191,236 |
| 2015-10-16 | 2015-10-14 | 17.390 | 550,577 | +7,337 | 0.05% | 9,574,541 |
| 2015-10-15 | 2015-10-13 | 17.962 | 543,240 | -5,870 | 0.05% | 9,757,901 |
| 2015-10-14 | 2015-10-12 | 17.008 | 549,110 | +19,812 | 0.05% | 9,339,490 |
| 2015-10-13 | 2015-10-09 | 16.872 | 529,298 | -1,468 | 0.05% | 8,930,384 |
| 2015-10-12 | 2015-10-08 | 15.918 | 530,766 | +2,202 | 0.05% | 8,448,803 |
| 2015-10-08 | 2015-10-06 | 15.318 | 528,564 | -10,273 | 0.05% | 8,096,795 |
| 2015-10-07 | 2015-10-05 | 14.092 | 538,837 | -6,604 | 0.05% | 7,593,241 |
| 2015-10-06 | 2015-10-02 | 13.629 | 545,441 | -3,669 | 0.05% | 7,433,563 |
| 2015-10-05 | 2015-09-30 | 12.906 | 549,110 | +1,468 | 0.05% | 7,086,937 |
| 2015-10-02 | 2015-09-29 | 13.043 | 547,642 | +9,539 | 0.05% | 7,142,626 |
| 2015-09-30 | 2015-09-25 | 14.283 | 538,103 | +6,604 | 0.05% | 7,685,567 |
| 2015-09-29 | 2015-09-24 | 13.874 | 531,499 | +2,201 | 0.05% | 7,373,938 |
| 2015-09-25 | 2015-09-23 | 14.337 | 529,298 | +1,467 | 0.05% | 7,588,662 |
| 2015-09-24 | 2015-09-22 | 15.100 | 527,831 | +1,468 | 0.05% | 7,970,469 |
| 2015-09-23 | 2015-09-21 | 15.918 | 526,363 | -6,604 | 0.05% | 8,378,715 |
| 2015-09-22 | 2015-09-18 | 16.354 | 532,967 | +10,273 | 0.05% | 8,716,273 |
| 2015-09-21 | 2015-09-17 | 16.054 | 522,694 | -12,474 | 0.05% | 8,391,547 |
| 2015-09-18 | 2015-09-16 | 16.027 | 535,168 | +14,675 | 0.05% | 8,577,223 |
| 2015-09-16 | 2015-09-14 | 15.782 | 520,493 | -3,669 | 0.05% | 8,214,340 |
| 2015-09-14 | 2015-09-10 | 15.884 | 524,162 | -2,201 | 0.05% | 8,325,835 |
| 2015-09-11 | 2015-09-09 | 16.375 | 526,363 | -6,650 | 0.05% | 8,619,377 |
| 2015-09-10 | 2015-09-08 | 15.611 | 533,013 | +7,328 | 0.05% | 8,320,953 |
| 2015-09-08 | 2015-09-04 | 15.584 | 525,685 | -2,931 | 0.05% | 8,192,208 |
| 2015-09-07 | 2015-09-02 | 15.011 | 528,616 | +4,397 | 0.05% | 7,934,915 |
| 2015-09-04 | 2015-09-01 | 15.475 | 524,219 | +3,664 | 0.05% | 8,112,133 |
| 2015-09-02 | 2015-08-31 | 16.430 | 520,555 | +2,931 | 0.05% | 8,552,683 |
| 2015-09-01 | 2015-08-28 | 16.921 | 517,624 | -4,397 | 0.05% | 8,758,815 |
| 2015-08-31 | 2015-08-27 | 16.785 | 522,021 | +2,931 | 0.05% | 8,761,982 |
| 2015-08-27 | 2015-08-25 | 17.194 | 519,090 | +3,664 | 0.05% | 8,925,293 |
| 2015-08-26 | 2015-08-24 | 16.948 | 515,426 | -6,595 | 0.05% | 8,735,689 |
| 2015-08-25 | 2015-08-21 | 17.904 | 522,021 | -3,664 | 0.05% | 9,346,114 |
| 2015-08-24 | 2015-08-20 | 17.603 | 525,685 | +17,588 | 0.05% | 9,253,895 |
| 2015-08-21 | 2015-08-19 | 18.995 | 508,097 | -6,596 | 0.04% | 9,651,507 |
| 2015-08-20 | 2015-08-18 | 19.214 | 514,693 | +10,260 | 0.05% | 9,889,178 |
| 2015-08-19 | 2015-08-17 | 19.705 | 504,433 | -2,932 | 0.04% | 9,939,853 |
| 2015-08-18 | 2015-08-14 | 19.241 | 507,365 | +2,932 | 0.04% | 9,762,226 |
| 2015-08-17 | 2015-08-13 | 19.159 | 504,433 | -2,199 | 0.04% | 9,664,510 |
| 2015-08-14 | 2015-08-12 | 19.405 | 506,632 | +40,305 | 0.04% | 9,831,086 |
| 2015-08-12 | 2015-08-10 | 20.851 | 466,327 | -6,596 | 0.04% | 9,723,513 |
| 2015-08-11 | 2015-08-07 | 19.814 | 472,923 | -7,328 | 0.04% | 9,370,577 |
| 2015-08-10 | 2015-08-06 | 18.067 | 480,251 | -4,397 | 0.04% | 8,676,919 |
| 2015-08-07 | 2015-08-05 | 17.713 | 484,648 | +10,260 | 0.04% | 8,584,409 |
| 2015-08-06 | 2015-08-04 | 17.576 | 474,388 | -3,664 | 0.04% | 8,337,941 |
| 2015-08-05 | 2015-08-03 | 17.631 | 478,052 | -733 | 0.04% | 8,428,434 |
| 2015-08-04 | 2015-07-31 | 18.149 | 478,785 | -4,397 | 0.04% | 8,689,633 |
| 2015-08-03 | 2015-07-30 | 17.767 | 483,182 | -5,862 | 0.04% | 8,584,816 |
| 2015-07-31 | 2015-07-29 | 17.849 | 489,044 | +7,328 | 0.04% | 8,729,009 |
| 2015-07-30 | 2015-07-28 | 17.440 | 481,716 | +2,198 | 0.04% | 8,401,004 |
| 2015-07-29 | 2015-07-27 | 18.259 | 479,518 | -5,862 | 0.04% | 8,755,285 |
| 2015-07-28 | 2015-07-24 | 19.186 | 485,380 | +10,259 | 0.04% | 9,312,718 |
| 2015-07-22 | 2015-07-20 | 17.849 | 475,121 | -3,664 | 0.04% | 8,480,496 |
| 2015-07-21 | 2015-07-17 | 18.531 | 478,785 | +18,320 | 0.04% | 8,872,573 |
| 2015-07-20 | 2015-07-16 | 18.777 | 460,465 | -733 | 0.04% | 8,646,181 |
| 2015-07-17 | 2015-07-15 | 19.105 | 461,198 | -14,656 | 0.04% | 8,810,990 |
| 2015-07-16 | 2015-07-14 | 19.678 | 475,854 | -22,717 | 0.04% | 9,363,716 |
| 2015-07-15 | 2015-07-13 | 17.958 | 498,571 | +38,106 | 0.04% | 8,953,486 |
| 2015-07-14 | 2015-07-10 | 17.331 | 460,465 | +79,143 | 0.04% | 7,980,123 |
| 2015-07-13 | 2015-07-09 | 16.130 | 381,322 | -54,960 | 0.03% | 6,150,616 |
| 2015-07-10 | 2015-07-08 | 15.611 | 436,282 | -3,664 | 0.04% | 6,810,870 |
| 2015-07-09 | 2015-07-07 | 15.638 | 439,946 | +29,312 | 0.04% | 6,880,076 |
| 2015-07-07 | 2015-07-03 | 16.457 | 410,634 | -58,625 | 0.04% | 6,757,896 |
| 2015-07-06 | 2015-07-02 | 16.539 | 469,259 | +161,218 | 0.04% | 7,761,122 |
| 2015-06-30 | 2015-06-26 | 15.884 | 308,041 | -70,349 | 0.03% | 4,892,950 |
| 2015-06-29 | 2015-06-25 | 15.802 | 378,390 | -5,863 | 0.03% | 5,979,398 |
| 2015-06-26 | 2015-06-24 | 15.830 | 384,253 | -2,198 | 0.03% | 6,082,534 |
| 2015-06-25 | 2015-06-23 | 15.338 | 386,451 | -2,199 | 0.03% | 5,927,479 |
| 2015-06-24 | 2015-06-22 | 15.720 | 388,650 | -5,129 | 0.03% | 6,109,707 |
| 2015-06-23 | 2015-06-19 | 15.638 | 393,779 | -13,191 | 0.03% | 6,158,096 |
| 2015-06-17 | 2015-06-15 | 15.223 | 406,970 | -1,465 | 0.04% | 6,195,283 |
| 2015-06-16 | 2015-06-12 | 15.498 | 408,435 | +2,764 | 0.04% | 6,329,815 |
| 2015-06-12 | 2015-06-10 | 14.921 | 405,671 | +2,184 | 0.04% | 6,052,890 |
| 2015-06-09 | 2015-06-05 | 15.937 | 403,487 | +32,753 | 0.04% | 6,430,526 |
| 2015-06-08 | 2015-06-04 | 16.075 | 370,734 | +50,949 | 0.03% | 5,959,465 |
| 2015-06-05 | 2015-06-03 | 15.690 | 319,785 | +3,640 | 0.03% | 5,017,451 |
| 2015-06-03 | 2015-06-01 | 15.965 | 316,145 | -5,823 | 0.03% | 5,047,211 |
| 2015-06-01 | 2015-05-28 | 16.267 | 321,968 | -40,760 | 0.03% | 5,237,492 |
| 2015-05-28 | 2015-05-26 | 16.652 | 362,728 | +3,640 | 0.03% | 6,040,080 |
| 2015-05-27 | 2015-05-22 | 16.789 | 359,088 | +34,936 | 0.03% | 6,028,803 |
| 2015-05-26 | 2015-05-21 | 16.624 | 324,152 | +3,640 | 0.03% | 5,388,812 |
| 2015-05-22 | 2015-05-20 | 16.432 | 320,512 | -7,279 | 0.03% | 5,266,650 |
| 2015-05-12 | 2015-05-08 | 17.586 | 327,791 | -728 | 0.03% | 5,764,557 |
| 2015-05-11 | 2015-05-07 | 17.476 | 328,519 | +1,456 | 0.03% | 5,741,252 |
| 2015-05-08 | 2015-05-06 | 17.971 | 327,063 | +8,006 | 0.03% | 5,877,574 |
| 2015-05-07 | 2015-05-05 | 18.246 | 319,057 | +9,462 | 0.03% | 5,821,372 |
| 2015-05-06 | 2015-05-04 | 18.575 | 309,595 | -3,639 | 0.03% | 5,750,818 |
| 2015-05-05 | 2015-04-30 | 18.081 | 313,234 | -2,911 | 0.03% | 5,663,485 |
| 2015-05-04 | 2015-04-29 | 18.465 | 316,145 | -728 | 0.03% | 5,837,737 |
| 2015-04-30 | 2015-04-28 | 18.685 | 316,873 | -1,456 | 0.03% | 5,920,837 |
| 2015-04-29 | 2015-04-27 | 18.740 | 318,329 | -2,911 | 0.03% | 5,965,537 |
| 2015-04-28 | 2015-04-24 | 18.713 | 321,240 | -2,184 | 0.03% | 6,011,263 |
| 2015-04-27 | 2015-04-23 | 18.301 | 323,424 | +1,456 | 0.03% | 5,918,824 |
| 2015-04-17 | 2015-04-15 | 18.493 | 321,968 | +2,183 | 0.03% | 5,954,109 |
| 2015-04-16 | 2015-04-14 | 19.070 | 319,785 | +5,095 | 0.03% | 6,098,268 |
| 2015-04-15 | 2015-04-13 | 20.251 | 314,690 | +16,013 | 0.03% | 6,372,934 |
| 2015-04-13 | 2015-04-09 | 20.719 | 298,677 | -5,095 | 0.03% | 6,188,168 |
| 2015-04-10 | 2015-04-08 | 19.565 | 303,772 | +728 | 0.03% | 5,943,150 |
| 2015-04-09 | 2015-04-02 | 18.081 | 303,044 | -3,639 | 0.03% | 5,479,243 |
| 2015-04-08 | 2015-04-01 | 18.438 | 306,683 | -2,912 | 0.03% | 5,654,591 |
| 2015-04-02 | 2015-03-31 | 17.943 | 309,595 | +1,456 | 0.03% | 5,555,154 |
| 2015-04-01 | 2015-03-30 | 18.191 | 308,139 | +3,639 | 0.03% | 5,605,232 |
| 2015-03-31 | 2015-03-27 | 18.273 | 304,500 | -5,823 | 0.03% | 5,564,138 |
| 2015-03-27 | 2015-03-25 | 18.520 | 310,323 | -2,911 | 0.03% | 5,747,286 |
| 2015-03-26 | 2015-03-24 | 18.328 | 313,234 | -2,911 | 0.03% | 5,740,949 |
| 2015-03-25 | 2015-03-23 | 18.191 | 316,145 | -4,367 | 0.03% | 5,750,866 |
| 2015-03-24 | 2015-03-20 | 17.861 | 320,512 | -728 | 0.03% | 5,724,619 |
| 2015-03-23 | 2015-03-19 | 17.366 | 321,240 | +5,822 | 0.03% | 5,578,734 |
| 2015-03-20 | 2015-03-18 | 17.037 | 315,418 | -2,911 | 0.03% | 5,373,622 |
| 2015-03-19 | 2015-03-17 | 16.514 | 318,329 | +2,911 | 0.03% | 5,257,020 |
| 2015-03-18 | 2015-03-16 | 17.174 | 315,418 | +2,912 | 0.03% | 5,416,958 |
| 2015-03-16 | 2015-03-12 | 18.246 | 312,506 | -2,912 | 0.03% | 5,701,845 |
| 2015-03-11 | 2015-03-09 | 18.355 | 315,418 | +1,456 | 0.03% | 5,789,645 |
| 2015-03-09 | 2015-03-05 | 19.537 | 313,962 | +7,279 | 0.03% | 6,133,885 |
| 2015-03-04 | 2015-03-02 | 20.719 | 306,683 | +2,183 | 0.03% | 6,354,041 |
| 2015-03-03 | 2015-02-27 | 21.103 | 304,500 | +8,007 | 0.03% | 6,425,952 |
| 2015-03-02 | 2015-02-26 | 20.993 | 296,493 | +2,183 | 0.03% | 6,224,390 |
| 2015-02-27 | 2015-02-25 | 21.818 | 294,310 | +3,639 | 0.03% | 6,421,175 |
| 2015-02-25 | 2015-02-23 | 23.384 | 290,671 | -21,835 | 0.03% | 6,797,046 |
| 2015-02-24 | 2015-02-18 | 23.109 | 312,506 | -3,639 | 0.03% | 7,221,765 |
| 2015-02-23 | 2015-02-16 | 22.917 | 316,145 | +3,639 | 0.03% | 7,245,049 |
| 2015-02-16 | 2015-02-12 | 22.367 | 312,506 | -2,912 | 0.03% | 6,989,912 |
| 2015-02-13 | 2015-02-11 | 22.532 | 315,418 | +2,912 | 0.03% | 7,107,049 |
| 2015-02-12 | 2015-02-10 | 22.807 | 312,506 | -3,639 | 0.03% | 7,127,306 |
| 2015-02-11 | 2015-02-09 | 22.010 | 316,145 | -3,640 | 0.03% | 6,958,375 |
| 2015-02-10 | 2015-02-06 | 21.983 | 319,785 | -3,639 | 0.03% | 7,029,704 |
| 2015-02-05 | 2015-02-03 | 21.433 | 323,424 | +728 | 0.03% | 6,931,956 |
| 2015-02-04 | 2015-02-02 | 21.268 | 322,696 | +5,823 | 0.03% | 6,863,150 |
| 2015-02-02 | 2015-01-29 | 21.735 | 316,873 | -5,823 | 0.03% | 6,887,327 |
| 2015-01-30 | 2015-01-28 | 21.241 | 322,696 | +2,184 | 0.03% | 6,854,283 |
| 2015-01-29 | 2015-01-27 | 21.983 | 320,512 | -3,696 | 0.03% | 7,045,685 |
| 2015-01-28 | 2015-01-26 | 20.664 | 324,208 | +2,183 | 0.03% | 6,699,317 |
| 2015-01-26 | 2015-01-22 | 20.993 | 322,025 | -24,019 | 0.03% | 6,760,393 |
| 2015-01-23 | 2015-01-21 | 20.416 | 346,044 | +8,006 | 0.03% | 7,064,950 |
| 2015-01-22 | 2015-01-20 | 20.581 | 338,038 | +12,374 | 0.03% | 6,957,229 |
| 2015-01-21 | 2015-01-19 | 20.114 | 325,664 | -11,646 | 0.03% | 6,550,430 |
| 2015-01-16 | 2015-01-14 | 21.268 | 337,310 | -8,006 | 0.03% | 7,173,963 |
| 2015-01-15 | 2015-01-13 | 21.021 | 345,316 | +3,639 | 0.03% | 7,258,838 |
| 2015-01-13 | 2015-01-09 | 21.763 | 341,677 | +3,639 | 0.03% | 7,435,838 |
| 2015-01-12 | 2015-01-08 | 21.845 | 338,038 | -5,095 | 0.03% | 7,384,509 |
| 2015-01-09 | 2015-01-07 | 21.763 | 343,133 | +728 | 0.03% | 7,467,524 |
| 2015-01-08 | 2015-01-06 | 21.625 | 342,405 | -10,190 | 0.03% | 7,404,637 |
| 2015-01-07 | 2015-01-05 | 22.395 | 352,595 | +15,285 | 0.03% | 7,896,283 |
| 2014-12-30 | 2014-12-24 | 24.181 | 337,310 | -3,639 | 0.03% | 8,156,444 |
| 2014-12-23 | 2014-12-19 | 23.137 | 340,949 | +8,006 | 0.03% | 7,888,428 |
| 2014-12-22 | 2014-12-18 | 23.384 | 332,943 | -728 | 0.03% | 7,785,534 |
| 2014-12-18 | 2014-12-16 | 23.906 | 333,671 | -727 | 0.03% | 7,976,763 |
| 2014-12-11 | 2014-12-09 | 23.054 | 334,398 | +727 | 0.03% | 7,709,294 |
| 2014-12-10 | 2014-12-08 | 23.466 | 333,671 | +1,456 | 0.03% | 7,830,064 |
| 2014-12-09 | 2014-12-05 | 24.098 | 332,215 | -3,639 | 0.03% | 8,005,857 |
| 2014-12-08 | 2014-12-04 | 23.989 | 335,854 | -1,456 | 0.03% | 8,056,636 |
| 2014-12-05 | 2014-12-03 | 24.236 | 337,310 | +1,456 | 0.03% | 8,174,981 |
| 2014-12-04 | 2014-12-02 | 25.060 | 335,854 | -3,639 | 0.03% | 8,416,554 |
| 2014-12-03 | 2014-12-01 | 24.758 | 339,493 | +6,550 | 0.03% | 8,405,133 |
| 2014-12-02 | 2014-11-28 | 25.225 | 332,943 | +20,380 | 0.03% | 8,398,496 |
| 2014-12-01 | 2014-11-27 | 25.555 | 312,563 | +1,456 | 0.03% | 7,987,475 |
| 2014-11-28 | 2014-11-26 | 25.939 | 311,107 | +3,639 | 0.03% | 8,069,948 |
| 2014-11-27 | 2014-11-25 | 25.939 | 307,468 | +1,456 | 0.03% | 7,975,555 |
| 2014-11-26 | 2014-11-24 | 26.214 | 306,012 | -1,456 | 0.03% | 8,021,873 |
| 2014-11-24 | 2014-11-20 | 25.472 | 307,468 | -48,038 | 0.03% | 7,831,927 |
| 2014-11-21 | 2014-11-19 | 26.489 | 355,506 | -8,006 | 0.03% | 9,417,008 |
| 2014-11-20 | 2014-11-18 | 26.187 | 363,512 | +3,639 | 0.03% | 9,519,204 |
| 2014-11-19 | 2014-11-17 | 27.176 | 359,873 | +2,183 | 0.03% | 9,779,903 |
| 2014-11-17 | 2014-11-13 | 27.341 | 357,690 | -2,183 | 0.03% | 9,779,550 |
| 2014-11-14 | 2014-11-12 | 27.066 | 359,873 | -1,456 | 0.03% | 9,740,348 |
| 2014-11-13 | 2014-11-11 | 26.517 | 361,329 | -13,101 | 0.03% | 9,581,182 |
| 2014-11-11 | 2014-11-07 | 25.033 | 374,430 | +8,006 | 0.03% | 9,372,986 |
| 2014-11-10 | 2014-11-06 | 25.417 | 366,424 | -1,455 | 0.03% | 9,313,536 |
| 2014-11-07 | 2014-11-05 | 26.132 | 367,879 | +2,183 | 0.03% | 9,613,344 |
| 2014-11-06 | 2014-11-04 | 27.478 | 365,696 | +3,639 | 0.03% | 10,048,684 |
| 2014-11-04 | 2014-10-31 | 28.852 | 362,057 | -7,278 | 0.03% | 10,446,125 |
| 2014-11-03 | 2014-10-30 | 27.959 | 369,335 | -14,557 | 0.03% | 10,326,279 |
| 2014-10-31 | 2014-10-29 | 28.165 | 383,892 | +10,918 | 0.03% | 10,812,395 |
| 2014-10-27 | 2014-10-23 | 27.368 | 372,974 | -1,456 | 0.03% | 10,207,676 |
| 2014-10-24 | 2014-10-22 | 27.341 | 374,430 | -2,184 | 0.03% | 10,237,235 |
| 2014-10-21 | 2014-10-17 | 26.984 | 376,614 | +7,279 | 0.03% | 10,162,415 |
| 2014-10-14 | 2014-10-10 | 26.846 | 369,335 | -7,279 | 0.03% | 9,915,258 |
| 2014-10-10 | 2014-10-08 | 26.462 | 376,614 | -2,911 | 0.03% | 9,965,790 |
| 2014-10-09 | 2014-10-07 | 26.462 | 379,525 | -3,639 | 0.03% | 10,042,819 |
| 2014-10-08 | 2014-10-06 | 25.885 | 383,164 | -6,551 | 0.03% | 9,918,011 |
| 2014-10-06 | 2014-09-30 | 24.675 | 389,715 | -2,911 | 0.03% | 9,616,398 |
| 2014-10-03 | 2014-09-29 | 24.978 | 392,626 | -1,456 | 0.03% | 9,806,904 |
| 2014-09-30 | 2014-09-26 | 25.830 | 394,082 | +2,911 | 0.03% | 10,178,960 |
| 2014-09-29 | 2014-09-25 | 25.280 | 391,171 | -8,734 | 0.03% | 9,888,797 |
| 2014-09-26 | 2014-09-24 | 25.307 | 399,905 | +2,184 | 0.04% | 10,120,581 |
| 2014-09-25 | 2014-09-23 | 25.555 | 397,721 | -12,374 | 0.03% | 10,163,667 |
| 2014-09-23 | 2014-09-19 | 26.874 | 410,095 | +3,640 | 0.04% | 11,020,779 |
| 2014-09-22 | 2014-09-18 | 25.912 | 406,455 | +2,183 | 0.04% | 10,532,055 |
| 2014-09-19 | 2014-09-17 | 25.500 | 404,272 | -6,550 | 0.04% | 10,308,859 |
| 2014-09-18 | 2014-09-16 | 25.472 | 410,822 | +2,911 | 0.04% | 10,464,594 |
| 2014-09-17 | 2014-09-15 | 26.709 | 407,911 | -2,184 | 0.04% | 10,894,835 |
| 2014-09-16 | 2014-09-12 | 26.791 | 410,095 | -1,019 | 0.04% | 10,986,973 |
| 2014-09-15 | 2014-09-11 | 27.062 | 411,114 | -2,911 | 0.04% | 11,125,371 |
| 2014-09-12 | 2014-09-10 | 26.481 | 414,025 | +4,623 | 0.04% | 10,963,813 |
| 2014-09-11 | 2014-09-08 | 27.227 | 409,402 | +16,642 | 0.04% | 11,146,942 |
| 2014-09-10 | 2014-09-05 | 26.979 | 392,760 | -724 | 0.03% | 10,596,114 |
| 2014-09-08 | 2014-09-04 | 27.117 | 393,484 | -723 | 0.03% | 10,670,030 |
| 2014-09-05 | 2014-09-03 | 26.923 | 394,207 | +7,235 | 0.03% | 10,613,359 |
| 2014-09-04 | 2014-09-02 | 27.393 | 386,972 | +7,235 | 0.03% | 10,600,412 |
| 2014-09-01 | 2014-08-28 | 28.817 | 379,737 | -9,406 | 0.03% | 10,942,802 |
| 2014-08-28 | 2014-08-26 | 28.955 | 389,143 | -723 | 0.03% | 11,267,636 |
| 2014-08-27 | 2014-08-25 | 28.817 | 389,866 | -14,471 | 0.03% | 11,234,687 |
| 2014-08-26 | 2014-08-22 | 28.609 | 404,337 | +13,024 | 0.04% | 11,567,870 |
| 2014-08-22 | 2014-08-20 | 29.162 | 391,313 | +10,853 | 0.03% | 11,411,594 |
| 2014-08-21 | 2014-08-19 | 29.646 | 380,460 | +2,171 | 0.03% | 11,279,137 |
| 2014-08-19 | 2014-08-15 | 30.061 | 378,289 | -724 | 0.03% | 11,371,625 |
| 2014-08-18 | 2014-08-14 | 30.061 | 379,013 | -6,512 | 0.03% | 11,393,389 |
| 2014-08-15 | 2014-08-13 | 29.439 | 385,525 | -5,065 | 0.03% | 11,349,369 |
| 2014-08-14 | 2014-08-12 | 29.024 | 390,590 | -22,429 | 0.03% | 11,336,526 |
| 2014-08-13 | 2014-08-11 | 29.093 | 413,019 | -24,600 | 0.04% | 12,016,049 |
| 2014-08-12 | 2014-08-08 | 29.370 | 437,619 | +44,128 | 0.04% | 12,852,709 |
| 2014-08-11 | 2014-08-07 | 30.061 | 393,491 | +6,512 | 0.03% | 11,828,608 |
| 2014-08-08 | 2014-08-06 | 31.581 | 386,979 | +723 | 0.03% | 12,221,181 |
| 2014-08-05 | 2014-08-01 | 32.272 | 386,256 | -7,235 | 0.03% | 12,465,270 |
| 2014-08-04 | 2014-07-31 | 32.203 | 393,491 | -1,447 | 0.03% | 12,671,566 |
| 2014-08-01 | 2014-07-30 | 32.825 | 394,938 | -10,853 | 0.03% | 12,963,793 |
| 2014-07-31 | 2014-07-29 | 33.170 | 405,791 | +7,235 | 0.04% | 13,460,253 |
| 2014-07-28 | 2014-07-24 | 31.927 | 398,556 | -2,894 | 0.04% | 12,724,505 |
| 2014-07-25 | 2014-07-23 | 32.065 | 401,450 | -723 | 0.04% | 12,872,385 |
| 2014-07-24 | 2014-07-22 | 31.996 | 402,173 | +10,129 | 0.04% | 12,867,775 |
| 2014-07-23 | 2014-07-21 | 32.203 | 392,044 | +3,618 | 0.03% | 12,624,968 |
| 2014-07-22 | 2014-07-18 | 31.028 | 388,426 | +3,617 | 0.03% | 12,052,141 |
| 2014-07-18 | 2014-07-16 | 32.134 | 384,809 | -2,894 | 0.03% | 12,365,388 |
| 2014-07-17 | 2014-07-15 | 32.479 | 387,703 | -2,894 | 0.03% | 12,592,344 |
| 2014-07-16 | 2014-07-14 | 31.235 | 390,597 | +2,171 | 0.03% | 12,200,480 |
| 2014-07-15 | 2014-07-11 | 32.203 | 388,426 | +5,065 | 0.03% | 12,508,458 |
| 2014-07-14 | 2014-07-10 | 32.065 | 383,361 | -1,448 | 0.03% | 12,292,366 |
| 2014-07-11 | 2014-07-09 | 32.341 | 384,809 | -13,747 | 0.03% | 12,445,165 |
| 2014-07-10 | 2014-07-08 | 33.240 | 398,556 | +7,236 | 0.04% | 13,247,807 |
| 2014-07-09 | 2014-07-07 | 33.585 | 391,320 | +12,300 | 0.03% | 13,142,497 |
| 2014-07-08 | 2014-07-04 | 34.483 | 379,020 | -3,618 | 0.03% | 13,069,899 |
| 2014-07-07 | 2014-07-03 | 33.516 | 382,638 | -2,894 | 0.03% | 12,824,469 |
| 2014-07-04 | 2014-07-02 | 33.309 | 385,532 | -13,747 | 0.03% | 12,841,538 |
| 2014-07-03 | 2014-06-30 | 32.410 | 399,279 | -10,130 | 0.04% | 12,940,733 |
| 2014-07-02 | 2014-06-27 | 31.650 | 409,409 | -36,900 | 0.04% | 12,957,835 |
| 2014-06-30 | 2014-06-26 | 31.719 | 446,309 | -7,959 | 0.04% | 14,156,565 |
| 2014-06-27 | 2014-06-25 | 30.614 | 454,268 | -22,430 | 0.04% | 13,906,743 |
| 2014-06-26 | 2014-06-24 | 29.715 | 476,698 | +8,683 | 0.04% | 14,165,156 |
| 2014-06-25 | 2014-06-23 | 30.061 | 468,015 | -2,894 | 0.04% | 14,068,850 |
| 2014-06-24 | 2014-06-20 | 30.406 | 470,909 | +3,617 | 0.04% | 14,318,557 |
| 2014-06-23 | 2014-06-19 | 30.199 | 467,292 | -9,406 | 0.04% | 14,111,701 |
| 2014-06-20 | 2014-06-18 | 29.922 | 476,698 | +3,618 | 0.04% | 14,263,983 |
| 2014-06-19 | 2014-06-17 | 29.922 | 473,080 | +10,130 | 0.04% | 14,155,723 |
| 2014-06-18 | 2014-06-16 | 31.802 | 462,950 | +10,129 | 0.04% | 14,722,741 |
| 2014-06-17 | 2014-06-13 | 32.011 | 452,821 | +4,131 | 0.04% | 14,495,359 |
| 2014-06-16 | 2014-06-12 | 32.011 | 448,690 | +33,696 | 0.04% | 14,363,121 |
| 2014-06-13 | 2014-06-11 | 32.430 | 414,994 | -16,490 | 0.04% | 13,458,124 |
| 2014-06-12 | 2014-06-10 | 31.384 | 431,484 | +7,170 | 0.04% | 13,541,505 |
| 2014-06-11 | 2014-06-09 | 31.802 | 424,314 | +2,151 | 0.04% | 13,494,038 |
| 2014-06-10 | 2014-06-06 | 33.127 | 422,163 | -26,527 | 0.04% | 13,985,034 |
| 2014-06-09 | 2014-06-05 | 33.127 | 448,690 | +3,585 | 0.04% | 14,863,796 |
| 2014-06-06 | 2014-06-04 | 33.336 | 445,105 | -1,434 | 0.04% | 14,838,162 |
| 2014-06-05 | 2014-06-03 | 34.173 | 446,539 | -22,942 | 0.04% | 15,259,673 |
| 2014-06-03 | 2014-05-29 | 34.382 | 469,481 | -7,169 | 0.04% | 16,141,901 |
| 2014-05-30 | 2014-05-28 | 34.731 | 476,650 | +7,169 | 0.04% | 16,554,600 |
| 2014-05-28 | 2014-05-26 | 34.522 | 469,481 | -1,434 | 0.04% | 16,207,385 |
| 2014-05-27 | 2014-05-23 | 34.731 | 470,915 | -1,434 | 0.04% | 16,355,416 |
| 2014-05-26 | 2014-05-22 | 34.801 | 472,349 | -3,585 | 0.04% | 16,438,163 |
| 2014-05-23 | 2014-05-21 | 33.755 | 475,934 | +10,038 | 0.04% | 16,065,041 |
| 2014-05-22 | 2014-05-20 | 34.243 | 465,896 | -1,434 | 0.04% | 15,953,656 |
| 2014-05-21 | 2014-05-19 | 33.546 | 467,330 | -4,302 | 0.04% | 15,676,838 |
| 2014-05-20 | 2014-05-16 | 33.476 | 471,632 | +5,736 | 0.04% | 15,788,259 |
| 2014-05-19 | 2014-05-15 | 33.755 | 465,896 | -2,151 | 0.04% | 15,726,210 |
| 2014-05-16 | 2014-05-14 | 33.546 | 468,047 | -4,302 | 0.04% | 15,700,890 |
| 2014-05-14 | 2014-05-12 | 32.639 | 472,349 | +1,434 | 0.04% | 15,416,955 |
| 2014-05-13 | 2014-05-09 | 32.848 | 470,915 | -3,585 | 0.04% | 15,468,677 |
| 2014-05-12 | 2014-05-08 | 31.244 | 474,500 | -15,772 | 0.04% | 14,825,316 |
| 2014-05-09 | 2014-05-07 | 33.546 | 490,272 | +2,151 | 0.04% | 16,446,440 |
| 2014-05-08 | 2014-05-05 | 34.034 | 488,121 | -1,434 | 0.04% | 16,612,579 |
| 2014-05-05 | 2014-04-30 | 33.127 | 489,555 | -12,905 | 0.04% | 16,217,535 |
| 2014-05-02 | 2014-04-29 | 32.709 | 502,460 | +5,735 | 0.05% | 16,434,787 |
| 2014-04-30 | 2014-04-28 | 34.313 | 496,725 | -717 | 0.04% | 17,043,974 |
| 2014-04-29 | 2014-04-25 | 35.289 | 497,442 | -15,772 | 0.05% | 17,554,267 |
| 2014-04-28 | 2014-04-24 | 35.429 | 513,214 | +5,735 | 0.05% | 18,182,431 |
| 2014-04-25 | 2014-04-23 | 35.777 | 507,479 | +25,810 | 0.05% | 18,156,209 |
| 2014-04-24 | 2014-04-22 | 35.638 | 481,669 | +6,452 | 0.04% | 17,165,614 |
| 2014-04-23 | 2014-04-17 | 34.940 | 475,217 | +11,471 | 0.04% | 16,604,256 |
| 2014-04-22 | 2014-04-16 | 33.964 | 463,746 | +773 | 0.04% | 15,750,664 |
| 2014-04-17 | 2014-04-15 | 34.871 | 462,973 | -3,584 | 0.04% | 16,144,158 |
| 2014-04-16 | 2014-04-14 | 35.568 | 466,557 | +5,018 | 0.04% | 16,594,517 |
| 2014-04-15 | 2014-04-11 | 35.568 | 461,539 | +40,865 | 0.04% | 16,416,037 |
| 2014-04-14 | 2014-04-10 | 37.800 | 420,674 | -14,338 | 0.04% | 15,901,376 |
| 2014-04-11 | 2014-04-09 | 35.568 | 435,012 | +11,471 | 0.04% | 15,472,524 |
| 2014-04-10 | 2014-04-08 | 35.638 | 423,541 | -4,302 | 0.04% | 15,094,061 |
| 2014-04-09 | 2014-04-07 | 36.056 | 427,843 | +1,434 | 0.04% | 15,426,404 |
| 2014-04-08 | 2014-04-04 | 36.823 | 426,409 | -5,019 | 0.04% | 15,701,821 |
| 2014-04-07 | 2014-04-03 | 37.172 | 431,428 | +27,961 | 0.04% | 16,037,079 |
| 2014-04-04 | 2014-04-02 | 37.381 | 403,467 | +9,320 | 0.04% | 15,082,125 |
| 2014-04-03 | 2014-04-01 | 38.218 | 394,147 | -7,886 | 0.04% | 15,063,591 |
| 2014-04-02 | 2014-03-31 | 36.265 | 402,033 | +3,584 | 0.04% | 14,579,908 |
| 2014-03-31 | 2014-03-27 | 35.010 | 398,449 | -16,489 | 0.04% | 13,949,743 |
| 2014-03-28 | 2014-03-26 | 35.568 | 414,938 | -717 | 0.04% | 14,758,531 |
| 2014-03-27 | 2014-03-25 | 36.335 | 415,655 | +9,320 | 0.04% | 15,102,904 |
| 2014-03-26 | 2014-03-24 | 37.102 | 406,335 | -68,109 | 0.04% | 15,075,982 |
| 2014-03-25 | 2014-03-21 | 36.823 | 474,444 | +5,019 | 0.04% | 17,470,632 |
| 2014-03-24 | 2014-03-20 | 37.660 | 469,425 | -17,924 | 0.04% | 17,678,675 |
| 2014-03-21 | 2014-03-19 | 37.869 | 487,349 | +1,434 | 0.04% | 18,455,663 |
| 2014-03-20 | 2014-03-18 | 38.567 | 485,915 | -2,867 | 0.04% | 18,740,241 |
| 2014-03-19 | 2014-03-17 | 38.916 | 488,782 | -15,056 | 0.04% | 19,021,254 |
| 2014-03-18 | 2014-03-14 | 38.637 | 503,838 | -132,633 | 0.05% | 19,466,614 |
| 2014-03-14 | 2014-03-12 | 39.195 | 636,471 | +2,868 | 0.06% | 24,946,216 |
| 2014-03-12 | 2014-03-10 | 39.404 | 633,603 | -12,188 | 0.06% | 24,966,371 |
| 2014-03-11 | 2014-03-07 | 39.822 | 645,791 | -5,736 | 0.06% | 25,716,854 |
| 2014-03-10 | 2014-03-06 | 40.171 | 651,527 | +6,453 | 0.06% | 26,172,466 |
| 2014-03-07 | 2014-03-05 | 40.241 | 645,074 | -82,448 | 0.06% | 25,958,231 |
| 2014-03-06 | 2014-03-04 | 37.660 | 727,522 | +30,111 | 0.07% | 27,398,679 |
| 2014-03-05 | 2014-03-03 | 38.497 | 697,411 | -30,828 | 0.06% | 26,848,351 |
| 2014-03-04 | 2014-02-28 | 38.706 | 728,239 | +15,773 | 0.07% | 28,187,506 |
| 2014-03-03 | 2014-02-27 | 38.567 | 712,466 | +2,150 | 0.06% | 27,477,614 |
| 2014-02-28 | 2014-02-26 | 38.288 | 710,316 | +6,453 | 0.06% | 27,196,542 |
| 2014-02-27 | 2014-02-25 | 38.358 | 703,863 | -15,056 | 0.06% | 26,998,558 |
| 2014-02-26 | 2014-02-24 | 36.754 | 718,919 | +11,471 | 0.07% | 26,422,890 |
| 2014-02-25 | 2014-02-21 | 37.869 | 707,448 | -11,471 | 0.06% | 26,790,702 |
| 2014-02-24 | 2014-02-20 | 37.242 | 718,919 | +8,603 | 0.07% | 26,773,858 |
| 2014-02-21 | 2014-02-19 | 37.451 | 710,316 | -17,923 | 0.06% | 26,602,082 |
| 2014-02-20 | 2014-02-18 | 38.497 | 728,239 | +71,694 | 0.07% | 28,035,141 |
| 2014-02-19 | 2014-02-17 | 38.358 | 656,545 | +2,150 | 0.06% | 25,183,549 |
| 2014-02-18 | 2014-02-14 | 39.613 | 654,395 | +2,868 | 0.06% | 25,922,569 |
| 2014-02-17 | 2014-02-13 | 38.985 | 651,527 | -2,868 | 0.06% | 25,400,015 |
| 2014-02-14 | 2014-02-12 | 39.683 | 654,395 | +8,604 | 0.06% | 25,968,208 |
| 2014-02-13 | 2014-02-11 | 39.683 | 645,791 | -27,961 | 0.06% | 25,626,777 |
| 2014-02-12 | 2014-02-10 | 38.916 | 673,752 | -85,315 | 0.06% | 26,219,476 |
| 2014-02-11 | 2014-02-07 | 39.264 | 759,067 | -7,887 | 0.07% | 29,804,253 |
| 2014-02-10 | 2014-02-06 | 38.497 | 766,954 | -20,791 | 0.07% | 29,525,559 |
| 2014-02-07 | 2014-02-05 | 35.638 | 787,745 | -11,471 | 0.07% | 28,073,483 |
| 2014-02-06 | 2014-02-04 | 37.521 | 799,216 | -255,229 | 0.07% | 29,987,219 |
| 2014-02-05 | 2014-01-30 | 39.404 | 1,054,445 | +130,483 | 0.10% | 41,549,148 |
| 2014-02-04 | 2014-01-28 | 39.822 | 923,962 | -63,808 | 0.08% | 36,794,250 |
| 2014-01-29 | 2014-01-27 | 39.334 | 987,770 | -73,127 | 0.09% | 38,853,010 |
| 2014-01-28 | 2014-01-24 | 40.101 | 1,060,897 | +98,220 | 0.10% | 42,543,264 |
| 2014-01-27 | 2014-01-23 | 42.054 | 962,677 | -278,888 | 0.09% | 40,484,394 |
| 2014-01-24 | 2014-01-22 | 42.891 | 1,241,565 | +78,146 | 0.11% | 53,251,803 |
| 2014-01-23 | 2014-01-21 | 43.588 | 1,163,419 | +10,754 | 0.11% | 50,711,436 |
| 2014-01-22 | 2014-01-20 | 44.844 | 1,152,665 | -11,471 | 0.10% | 51,689,677 |
| 2014-01-21 | 2014-01-17 | 43.798 | 1,164,136 | +5,019 | 0.11% | 50,986,254 |
| 2014-01-20 | 2014-01-16 | 41.566 | 1,159,117 | +94,635 | 0.11% | 48,179,609 |
| 2014-01-17 | 2014-01-15 | 41.287 | 1,064,482 | -1,434 | 0.10% | 43,949,078 |
| 2014-01-16 | 2014-01-14 | 40.450 | 1,065,916 | +717 | 0.10% | 43,116,223 |
| 2014-01-15 | 2014-01-13 | 39.892 | 1,065,199 | -2,868 | 0.10% | 42,492,914 |
| 2014-01-14 | 2014-01-10 | 40.241 | 1,068,067 | -7,886 | 0.10% | 42,979,766 |
| 2014-01-13 | 2014-01-09 | 40.589 | 1,075,953 | -717 | 0.10% | 43,672,296 |
| 2014-01-10 | 2014-01-08 | 41.078 | 1,076,670 | +361,336 | 0.10% | 44,227,017 |
| 2014-01-08 | 2014-01-06 | 39.264 | 715,334 | +717 | 0.06% | 28,087,107 |
| 2014-01-07 | 2014-01-03 | 39.683 | 714,617 | -2,868 | 0.06% | 28,357,984 |
| 2014-01-06 | 2014-01-02 | 39.822 | 717,485 | -4,302 | 0.07% | 28,571,871 |
| 2014-01-03 | 2013-12-31 | 39.753 | 721,787 | +53,054 | 0.07% | 28,692,848 |
| 2014-01-02 | 2013-12-27 | 39.334 | 668,733 | +5,735 | 0.06% | 26,303,988 |
| 2013-12-30 | 2013-12-24 | 39.195 | 662,998 | -27,960 | 0.06% | 25,985,931 |
| 2013-12-27 | 2013-12-20 | 37.033 | 690,958 | -420,842 | 0.06% | 25,587,975 |
| 2013-12-23 | 2013-12-19 | 38.637 | 1,111,800 | +717 | 0.10% | 42,956,231 |
| 2013-12-20 | 2013-12-18 | 38.567 | 1,111,083 | +1,434 | 0.10% | 42,851,041 |
| 2013-12-19 | 2013-12-17 | 39.055 | 1,109,649 | -6,452 | 0.10% | 43,337,454 |
| 2013-12-18 | 2013-12-16 | 40.101 | 1,116,101 | -12,188 | 0.10% | 44,757,012 |
| 2013-12-17 | 2013-12-13 | 38.916 | 1,128,289 | -359,185 | 0.10% | 43,908,064 |
| 2013-12-16 | 2013-12-12 | 38.637 | 1,487,474 | +6,452 | 0.14% | 57,471,018 |
| 2013-12-13 | 2013-12-11 | 38.218 | 1,481,022 | -13,621 | 0.13% | 56,602,004 |
| 2013-12-12 | 2013-12-10 | 38.567 | 1,494,643 | +12,904 | 0.14% | 57,643,766 |
| 2013-12-11 | 2013-12-09 | 38.637 | 1,481,739 | -3,584 | 0.13% | 57,249,436 |
| 2013-12-10 | 2013-12-06 | 38.358 | 1,485,323 | -2,868 | 0.13% | 56,973,557 |
| 2013-12-06 | 2013-12-04 | 38.427 | 1,488,191 | +48,752 | 0.14% | 57,187,355 |
| 2013-12-05 | 2013-12-03 | 38.706 | 1,439,439 | -13,622 | 0.13% | 55,715,494 |
| 2013-12-04 | 2013-12-02 | 38.288 | 1,453,061 | +10,037 | 0.13% | 55,634,723 |
| 2013-12-03 | 2013-11-29 | 38.148 | 1,443,024 | +7,169 | 0.13% | 55,049,150 |
| 2013-12-02 | 2013-11-28 | 38.288 | 1,435,855 | +12,188 | 0.13% | 54,975,941 |
| 2013-11-29 | 2013-11-27 | 38.288 | 1,423,667 | -161,310 | 0.13% | 54,509,287 |
| 2013-11-28 | 2013-11-26 | 37.381 | 1,584,977 | +6,452 | 0.14% | 59,248,518 |
| 2013-11-27 | 2013-11-25 | 37.312 | 1,578,525 | -2,151 | 0.14% | 58,897,246 |
| 2013-11-26 | 2013-11-22 | 37.033 | 1,580,676 | +2,868 | 0.14% | 58,536,550 |
| 2013-11-22 | 2013-11-20 | 36.614 | 1,577,808 | +5,736 | 0.14% | 57,770,110 |
| 2013-11-21 | 2013-11-19 | 37.242 | 1,572,072 | +30,828 | 0.14% | 58,546,836 |
| 2013-11-20 | 2013-11-18 | 38.009 | 1,541,244 | +358,468 | 0.14% | 58,581,116 |
| 2013-11-19 | 2013-11-15 | 36.544 | 1,182,776 | +12,188 | 0.11% | 43,223,858 |
| 2013-11-18 | 2013-11-14 | 35.847 | 1,170,588 | -20,792 | 0.11% | 41,962,072 |
| 2013-11-15 | 2013-11-13 | 34.592 | 1,191,380 | -19,357 | 0.11% | 41,211,813 |
| 2013-11-14 | 2013-11-12 | 34.173 | 1,210,737 | -12,905 | 0.11% | 41,374,774 |
| 2013-11-13 | 2013-11-11 | 34.103 | 1,223,642 | +5,019 | 0.11% | 41,730,441 |
| 2013-11-11 | 2013-11-07 | 34.661 | 1,218,623 | -15,056 | 0.11% | 42,239,182 |
| 2013-11-08 | 2013-11-06 | 34.522 | 1,233,679 | -2,867 | 0.11% | 42,588,967 |
| 2013-11-07 | 2013-11-05 | 33.476 | 1,236,546 | +18,640 | 0.11% | 41,394,368 |
| 2013-11-06 | 2013-11-04 | 33.615 | 1,217,906 | +7,886 | 0.11% | 40,940,255 |
| 2013-11-05 | 2013-11-01 | 34.313 | 1,210,020 | +7,886 | 0.11% | 41,519,048 |
| 2013-11-04 | 2013-10-31 | 33.964 | 1,202,134 | +1,434 | 0.11% | 40,829,267 |
| 2013-11-01 | 2013-10-30 | 34.452 | 1,200,700 | -25,092 | 0.11% | 41,366,731 |
| 2013-10-31 | 2013-10-29 | 31.593 | 1,225,792 | -25,093 | 0.11% | 38,726,186 |
| 2013-10-30 | 2013-10-28 | 32.569 | 1,250,885 | +3,584 | 0.11% | 40,740,280 |
| 2013-10-29 | 2013-10-25 | 33.825 | 1,247,301 | -10,037 | 0.11% | 42,189,342 |
| 2013-10-28 | 2013-10-24 | 34.173 | 1,257,338 | +22,942 | 0.11% | 42,967,280 |
| 2013-10-25 | 2013-10-23 | 34.313 | 1,234,396 | -26,526 | 0.11% | 42,355,455 |
| 2013-10-24 | 2013-10-22 | 33.406 | 1,260,922 | +23,659 | 0.11% | 42,122,436 |
| 2013-10-23 | 2013-10-21 | 34.871 | 1,237,263 | +35,129 | 0.11% | 43,144,135 |
| 2013-10-22 | 2013-10-18 | 34.871 | 1,202,134 | +20,075 | 0.11% | 41,919,165 |
| 2013-10-21 | 2013-10-17 | 33.057 | 1,182,059 | -17,924 | 0.11% | 39,075,742 |
| 2013-10-18 | 2013-10-16 | 32.290 | 1,199,983 | +9,320 | 0.11% | 38,747,691 |
| 2013-10-17 | 2013-10-15 | 32.499 | 1,190,663 | +1,434 | 0.11% | 38,695,861 |
| 2013-10-16 | 2013-10-11 | 30.477 | 1,189,229 | -7,886 | 0.11% | 36,244,046 |
| 2013-10-15 | 2013-10-10 | 29.919 | 1,197,115 | -3,585 | 0.11% | 35,816,480 |
| 2013-10-11 | 2013-10-09 | 29.849 | 1,200,700 | +5,019 | 0.11% | 35,840,001 |
| 2013-10-10 | 2013-10-08 | 30.407 | 1,195,681 | +19,357 | 0.11% | 36,357,294 |
| 2013-10-09 | 2013-10-07 | 30.407 | 1,176,324 | -1,434 | 0.11% | 35,768,702 |
| 2013-10-08 | 2013-10-04 | 29.919 | 1,177,758 | +18,641 | 0.11% | 35,237,338 |
| 2013-10-07 | 2013-10-03 | 30.407 | 1,159,117 | +12,904 | 0.11% | 35,245,486 |
| 2013-10-04 | 2013-10-02 | 30.058 | 1,146,213 | +7,170 | 0.10% | 34,453,420 |
| 2013-10-03 | 2013-09-30 | 29.012 | 1,139,043 | -32,262 | 0.10% | 33,046,327 |
| 2013-10-02 | 2013-09-27 | 29.082 | 1,171,305 | +5,735 | 0.11% | 34,064,012 |
| 2013-09-30 | 2013-09-26 | 29.012 | 1,165,570 | +4,302 | 0.11% | 33,815,937 |
| 2013-09-27 | 2013-09-25 | 29.222 | 1,161,268 | +30,111 | 0.11% | 33,934,091 |
| 2013-09-26 | 2013-09-24 | 28.594 | 1,131,157 | +7,169 | 0.10% | 32,344,205 |
| 2013-09-25 | 2013-09-23 | 29.361 | 1,123,988 | -72,410 | 0.10% | 33,001,487 |
| 2013-09-24 | 2013-09-19 | 29.222 | 1,196,398 | -22,942 | 0.11% | 34,960,645 |
| 2013-09-23 | 2013-09-18 | 28.664 | 1,219,340 | -4,302 | 0.11% | 34,950,741 |
| 2013-09-19 | 2013-09-17 | 28.664 | 1,223,642 | +32,262 | 0.11% | 35,074,052 |
| 2013-09-18 | 2013-09-16 | 29.501 | 1,191,380 | -174,215 | 0.11% | 35,146,365 |
| 2013-09-17 | 2013-09-13 | 28.385 | 1,365,595 | +64,524 | 0.12% | 38,761,990 |
| 2013-09-16 | 2013-09-12 | 29.222 | 1,301,071 | -3,584 | 0.12% | 38,019,356 |
| 2013-09-13 | 2013-09-11 | 28.175 | 1,304,655 | -77,429 | 0.12% | 36,759,262 |
| 2013-09-12 | 2013-09-10 | 27.506 | 1,382,084 | -5,736 | 0.13% | 38,015,533 |
| 2013-09-11 | 2013-09-09 | 26.418 | 1,387,820 | -13,622 | 0.13% | 36,663,410 |
| 2013-09-10 | 2013-09-06 | 26.306 | 1,401,442 | +14,339 | 0.13% | 36,866,894 |
| 2013-09-09 | 2013-09-05 | 26.613 | 1,387,103 | +16,490 | 0.13% | 36,915,335 |
| 2013-09-06 | 2013-09-04 | 26.027 | 1,370,613 | +4,301 | 0.12% | 35,673,541 |
| 2013-09-05 | 2013-09-03 | 25.804 | 1,366,312 | +319,754 | 0.12% | 35,256,674 |
| 2013-09-04 | 2013-09-02 | 25.246 | 1,046,558 | -33,696 | 0.10% | 26,421,752 |
| 2013-09-03 | 2013-08-30 | 24.661 | 1,080,254 | -19,358 | 0.10% | 26,639,611 |
| 2013-09-02 | 2013-08-29 | 24.465 | 1,099,612 | -2,867 | 0.10% | 26,902,262 |
| 2013-08-30 | 2013-08-28 | 24.103 | 1,102,479 | +16,489 | 0.10% | 26,572,585 |
| 2013-08-29 | 2013-08-27 | 24.856 | 1,085,990 | -7,169 | 0.10% | 26,993,131 |
| 2013-08-28 | 2013-08-26 | 24.326 | 1,093,159 | +2,150 | 0.10% | 26,591,911 |
| 2013-08-27 | 2013-08-23 | 24.214 | 1,091,009 | -17,206 | 0.10% | 26,417,869 |
| 2013-08-26 | 2013-08-22 | 24.019 | 1,108,215 | -6,452 | 0.10% | 26,618,091 |
| 2013-08-23 | 2013-08-21 | 23.433 | 1,114,667 | +359,184 | 0.10% | 26,120,059 |
| 2013-08-22 | 2013-08-20 | 22.596 | 755,483 | +18,641 | 0.07% | 17,071,019 |
| 2013-08-21 | 2013-08-19 | 23.545 | 736,842 | -4,302 | 0.07% | 17,348,685 |
| 2013-08-20 | 2013-08-16 | 23.712 | 741,144 | +45,167 | 0.07% | 17,574,026 |
| 2013-08-19 | 2013-08-15 | 23.545 | 695,977 | -11,471 | 0.06% | 16,386,533 |
| 2013-08-16 | 2013-08-13 | 23.573 | 707,448 | -3,585 | 0.06% | 16,676,349 |
| 2013-08-15 | 2013-08-12 | 23.182 | 711,033 | +10,038 | 0.06% | 16,483,161 |
| 2013-08-13 | 2013-08-09 | 23.154 | 700,995 | -7,170 | 0.06% | 16,230,905 |
| 2013-08-12 | 2013-08-08 | 22.764 | 708,165 | +22,942 | 0.06% | 16,120,346 |
| 2013-08-09 | 2013-08-07 | 22.819 | 685,223 | -1,434 | 0.06% | 15,636,335 |
| 2013-08-08 | 2013-08-06 | 23.573 | 686,657 | -3,584 | 0.06% | 16,186,252 |
| 2013-08-07 | 2013-08-05 | 23.070 | 690,241 | +15,772 | 0.06% | 15,924,140 |
| 2013-08-06 | 2013-08-02 | 22.847 | 674,469 | -53,770 | 0.06% | 15,409,751 |
| 2013-08-05 | 2013-08-01 | 22.234 | 728,239 | +34,413 | 0.07% | 16,191,310 |
| 2013-08-02 | 2013-07-31 | 21.815 | 693,826 | -30,828 | 0.06% | 15,135,858 |
| 2013-08-01 | 2013-07-30 | 20.894 | 724,654 | +11,471 | 0.07% | 15,141,268 |
| 2013-07-31 | 2013-07-29 | 20.922 | 713,183 | +717 | 0.06% | 14,921,483 |
| 2013-07-30 | 2013-07-26 | 20.922 | 712,466 | +2,150 | 0.06% | 14,906,481 |
| 2013-07-29 | 2013-07-25 | 21.341 | 710,316 | -5,018 | 0.06% | 15,158,728 |
| 2013-07-26 | 2013-07-24 | 21.592 | 715,334 | +53,770 | 0.07% | 15,445,414 |
| 2013-07-25 | 2013-07-23 | 21.452 | 661,564 | -12,905 | 0.06% | 14,192,142 |
| 2013-07-24 | 2013-07-22 | 20.894 | 674,469 | +7,170 | 0.06% | 14,092,678 |
| 2013-07-23 | 2013-07-19 | 20.978 | 667,299 | +1,433 | 0.06% | 13,998,711 |
| 2013-07-22 | 2013-07-18 | 21.006 | 665,866 | -53,053 | 0.06% | 13,987,225 |
| 2013-07-19 | 2013-07-17 | 20.894 | 718,919 | -26,526 | 0.07% | 15,021,438 |
| 2013-07-18 | 2013-07-16 | 20.671 | 745,445 | +3,584 | 0.07% | 15,409,323 |
| 2013-07-17 | 2013-07-15 | 20.811 | 741,861 | -22,942 | 0.07% | 15,438,713 |
| 2013-07-16 | 2013-07-12 | 20.978 | 764,803 | -30,111 | 0.07% | 16,044,166 |
| 2013-07-15 | 2013-07-11 | 20.197 | 794,914 | +40,865 | 0.07% | 16,054,931 |
| 2013-07-12 | 2013-07-10 | 18.523 | 754,049 | -7,169 | 0.07% | 13,967,458 |
| 2013-07-11 | 2013-07-09 | 18.635 | 761,218 | -5,019 | 0.07% | 14,185,193 |
| 2013-07-10 | 2013-07-08 | 18.942 | 766,237 | +26,527 | 0.07% | 14,513,850 |
| 2013-07-09 | 2013-07-05 | 19.165 | 739,710 | -5,735 | 0.07% | 14,176,465 |
| 2013-07-08 | 2013-07-04 | 18.970 | 745,445 | -22,942 | 0.07% | 14,140,809 |
| 2013-07-05 | 2013-07-03 | 19.165 | 768,387 | -30,112 | 0.07% | 14,726,057 |
| 2013-07-04 | 2013-07-02 | 20.169 | 798,499 | +80,297 | 0.07% | 16,105,062 |
| 2013-07-03 | 2013-06-28 | 20.448 | 718,202 | -4,302 | 0.07% | 14,685,892 |
| 2013-07-02 | 2013-06-27 | 19.862 | 722,504 | +5,019 | 0.07% | 14,350,597 |
| 2013-06-28 | 2013-06-26 | 20.448 | 717,485 | +7,169 | 0.07% | 14,671,230 |
| 2013-06-27 | 2013-06-25 | 19.918 | 710,316 | -62,373 | 0.06% | 14,148,146 |
| 2013-06-26 | 2013-06-24 | 19.555 | 772,689 | +238,023 | 0.07% | 15,110,279 |
| 2013-06-25 | 2013-06-21 | 21.480 | 534,666 | +71,693 | 0.05% | 11,484,789 |
| 2013-06-24 | 2013-06-20 | 22.596 | 462,973 | +12,188 | 0.04% | 10,461,415 |
| 2013-06-21 | 2013-06-19 | 23.461 | 450,785 | +22,225 | 0.04% | 10,575,848 |
| 2013-06-20 | 2013-06-18 | 23.684 | 428,560 | +2,868 | 0.04% | 10,150,070 |
| 2013-06-18 | 2013-06-14 | 21.975 | 425,692 | -13,934 | 0.04% | 9,354,483 |
| 2013-06-17 | 2013-06-13 | 21.305 | 439,626 | +20,772 | 0.04% | 9,366,072 |
| 2013-06-14 | 2013-06-11 | 22.114 | 418,854 | +7,163 | 0.04% | 9,262,696 |
| 2013-06-13 | 2013-06-10 | 22.785 | 411,691 | -1,433 | 0.04% | 9,380,179 |
| 2013-06-11 | 2013-06-07 | 22.031 | 413,124 | -5,014 | 0.04% | 9,101,375 |
| 2013-06-10 | 2013-06-06 | 21.919 | 418,138 | -85,236 | 0.04% | 9,165,135 |
| 2013-06-07 | 2013-06-05 | 23.036 | 503,374 | -7,163 | 0.05% | 11,595,629 |
| 2013-06-06 | 2013-06-04 | 23.510 | 510,537 | -2,149 | 0.05% | 12,002,975 |
| 2013-06-05 | 2013-06-03 | 23.762 | 512,686 | -2,865 | 0.05% | 12,182,336 |
| 2013-06-04 | 2013-05-31 | 23.846 | 515,551 | +7,879 | 0.05% | 12,293,600 |
| 2013-06-03 | 2013-05-30 | 24.041 | 507,672 | -3,581 | 0.05% | 12,204,948 |
| 2013-05-31 | 2013-05-29 | 23.873 | 511,253 | +5,730 | 0.05% | 12,205,387 |
| 2013-05-30 | 2013-05-28 | 24.292 | 505,523 | -2,149 | 0.05% | 12,280,322 |
| 2013-05-29 | 2013-05-27 | 23.455 | 507,672 | +1,432 | 0.05% | 11,907,266 |
| 2013-05-28 | 2013-05-24 | 23.873 | 506,240 | -12,176 | 0.05% | 12,085,709 |
| 2013-05-27 | 2013-05-23 | 23.259 | 518,416 | +2,865 | 0.05% | 12,057,936 |
| 2013-05-24 | 2013-05-22 | 24.013 | 515,551 | -3,582 | 0.05% | 12,379,972 |
| 2013-05-23 | 2013-05-21 | 23.762 | 519,133 | -9,311 | 0.05% | 12,335,529 |
| 2013-05-22 | 2013-05-20 | 24.153 | 528,444 | -4,298 | 0.05% | 12,763,349 |
| 2013-05-21 | 2013-05-16 | 23.483 | 532,742 | +36,530 | 0.05% | 12,510,150 |
| 2013-05-20 | 2013-05-15 | 23.901 | 496,212 | -5,730 | 0.05% | 11,860,161 |
| 2013-05-16 | 2013-05-14 | 24.320 | 501,942 | +24,353 | 0.05% | 12,207,346 |
| 2013-05-15 | 2013-05-13 | 24.125 | 477,589 | +22,921 | 0.04% | 11,521,728 |
| 2013-05-14 | 2013-05-10 | 24.320 | 454,668 | +28,651 | 0.04% | 11,057,632 |
| 2013-05-13 | 2013-05-09 | 23.287 | 426,017 | -27,218 | 0.04% | 9,920,705 |
| 2013-05-10 | 2013-05-08 | 22.812 | 453,235 | -716 | 0.04% | 10,339,394 |
| 2013-05-09 | 2013-05-07 | 22.366 | 453,951 | +12,176 | 0.04% | 10,152,922 |
| 2013-05-08 | 2013-05-06 | 22.645 | 441,775 | -11,460 | 0.04% | 10,003,951 |
| 2013-05-07 | 2013-05-03 | 21.696 | 453,235 | -32,233 | 0.04% | 9,833,181 |
| 2013-05-06 | 2013-05-02 | 20.690 | 485,468 | +717 | 0.04% | 10,044,502 |
| 2013-05-03 | 2013-04-30 | 21.081 | 484,751 | -41,544 | 0.04% | 10,219,161 |
| 2013-05-02 | 2013-04-29 | 21.556 | 526,295 | +30,800 | 0.05% | 11,344,781 |
| 2013-04-30 | 2013-04-26 | 21.500 | 495,495 | -56,586 | 0.05% | 10,653,188 |
| 2013-04-26 | 2013-04-24 | 20.607 | 552,081 | +20,772 | 0.05% | 11,376,502 |
| 2013-04-25 | 2013-04-23 | 19.853 | 531,309 | -22,921 | 0.05% | 10,547,908 |
| 2013-04-24 | 2013-04-22 | 19.183 | 554,230 | -6,447 | 0.05% | 10,631,544 |
| 2013-04-23 | 2013-04-19 | 18.540 | 560,677 | -227,775 | 0.05% | 10,395,141 |
| 2013-04-19 | 2013-04-17 | 18.708 | 788,452 | +8,595 | 0.07% | 14,750,259 |
| 2013-04-18 | 2013-04-16 | 18.708 | 779,857 | +2,149 | 0.07% | 14,589,464 |
| 2013-04-17 | 2013-04-15 | 18.736 | 777,708 | -4,298 | 0.07% | 14,570,977 |
| 2013-04-15 | 2013-04-11 | 18.847 | 782,006 | -45,841 | 0.07% | 14,738,844 |
| 2013-04-12 | 2013-04-10 | 18.792 | 827,847 | -10,745 | 0.08% | 15,556,601 |
| 2013-04-11 | 2013-04-09 | 18.540 | 838,592 | -9,311 | 0.08% | 15,547,779 |
| 2013-04-10 | 2013-04-08 | 17.731 | 847,903 | -5,730 | 0.08% | 15,033,824 |
| 2013-04-09 | 2013-04-05 | 17.954 | 853,633 | -59,451 | 0.08% | 15,326,103 |
| 2013-04-08 | 2013-04-03 | 18.875 | 913,084 | -6,447 | 0.08% | 17,234,830 |
| 2013-04-05 | 2013-04-02 | 18.429 | 919,531 | +1,433 | 0.08% | 16,945,714 |
| 2013-04-03 | 2013-03-28 | 18.764 | 918,098 | -15,042 | 0.08% | 17,226,930 |
| 2013-04-02 | 2013-03-27 | 19.294 | 933,140 | -2,149 | 0.08% | 18,004,225 |
| 2013-03-28 | 2013-03-26 | 18.764 | 935,289 | +70,911 | 0.09% | 17,549,497 |
| 2013-03-27 | 2013-03-25 | 18.401 | 864,378 | +2,149 | 0.08% | 15,905,184 |
| 2013-03-26 | 2013-03-22 | 18.317 | 862,229 | +7,879 | 0.08% | 15,793,415 |
| 2013-03-25 | 2013-03-21 | 19.099 | 854,350 | -6,446 | 0.08% | 16,317,044 |
| 2013-03-22 | 2013-03-20 | 17.870 | 860,796 | +4,297 | 0.08% | 15,382,601 |
| 2013-03-21 | 2013-03-19 | 17.396 | 856,499 | +10,745 | 0.08% | 14,899,252 |
| 2013-03-20 | 2013-03-18 | 16.949 | 845,754 | -6,447 | 0.08% | 14,334,493 |
| 2013-03-18 | 2013-03-14 | 17.396 | 852,201 | -6,446 | 0.08% | 14,824,486 |
| 2013-03-15 | 2013-03-13 | 17.479 | 858,647 | -159,730 | 0.08% | 15,008,544 |
| 2013-03-14 | 2013-03-12 | 17.535 | 1,018,377 | +2,149 | 0.09% | 17,857,382 |
| 2013-03-13 | 2013-03-11 | 17.479 | 1,016,228 | -4,298 | 0.09% | 17,762,949 |
| 2013-03-12 | 2013-03-08 | 17.675 | 1,020,526 | +16,475 | 0.09% | 18,037,542 |
| 2013-03-11 | 2013-03-07 | 16.893 | 1,004,051 | -3,582 | 0.09% | 16,961,362 |
| 2013-03-07 | 2013-03-05 | 16.670 | 1,007,633 | -3,581 | 0.09% | 16,796,790 |
| 2013-03-06 | 2013-03-04 | 16.809 | 1,011,214 | -744,927 | 0.09% | 16,997,660 |
| 2013-03-05 | 2013-03-01 | 17.284 | 1,756,141 | +5,014 | 0.16% | 30,352,859 |
| 2013-03-04 | 2013-02-28 | 17.256 | 1,751,127 | +693,355 | 0.16% | 30,217,302 |
| 2013-03-01 | 2013-02-27 | 16.809 | 1,057,772 | +22,921 | 0.10% | 17,780,261 |
| 2013-02-28 | 2013-02-26 | 16.614 | 1,034,851 | -100,995 | 0.09% | 17,192,711 |
| 2013-02-27 | 2013-02-25 | 17.340 | 1,135,846 | +90,967 | 0.10% | 19,695,210 |
| 2013-02-26 | 2013-02-22 | 17.060 | 1,044,879 | +65,897 | 0.10% | 17,826,118 |
| 2013-02-25 | 2013-02-21 | 16.307 | 978,982 | +14,326 | 0.09% | 15,963,831 |
| 2013-02-22 | 2013-02-20 | 16.865 | 964,656 | +12,893 | 0.09% | 16,268,930 |
| 2013-02-21 | 2013-02-19 | 16.753 | 951,763 | -21,489 | 0.09% | 15,945,188 |
| 2013-02-20 | 2013-02-18 | 17.731 | 973,252 | -727,020 | 0.09% | 17,256,337 |
| 2013-02-19 | 2013-02-15 | 18.038 | 1,700,272 | +58,019 | 0.15% | 30,669,062 |
| 2013-02-18 | 2013-02-14 | 18.233 | 1,642,253 | -723,439 | 0.15% | 29,943,518 |
| 2013-02-15 | 2013-02-08 | 17.814 | 2,365,692 | +30,800 | 0.22% | 42,143,292 |
| 2013-02-14 | 2013-02-07 | 16.949 | 2,334,892 | -31,516 | 0.21% | 39,573,555 |
| 2013-02-08 | 2013-02-06 | 17.144 | 2,366,408 | -207,720 | 0.22% | 40,570,239 |
| 2013-02-07 | 2013-02-05 | 18.149 | 2,574,128 | +47,274 | 0.23% | 46,718,949 |
| 2013-02-06 | 2013-02-04 | 18.903 | 2,526,854 | -50,856 | 0.23% | 47,765,947 |
| 2013-02-05 | 2013-02-01 | 18.903 | 2,577,710 | +728,453 | 0.23% | 48,727,294 |
| 2013-02-04 | 2013-01-31 | 17.451 | 1,849,257 | +13,609 | 0.17% | 32,272,073 |
| 2013-02-01 | 2013-01-30 | 18.094 | 1,835,648 | -10,028 | 0.17% | 33,213,450 |
| 2013-01-31 | 2013-01-29 | 17.535 | 1,845,676 | -13,609 | 0.17% | 32,364,185 |
| 2013-01-29 | 2013-01-25 | 17.144 | 1,859,285 | +5,730 | 0.17% | 31,876,007 |
| 2013-01-28 | 2013-01-24 | 17.228 | 1,853,555 | -228,492 | 0.17% | 31,933,036 |
| 2013-01-25 | 2013-01-23 | 17.368 | 2,082,047 | -73,060 | 0.19% | 36,160,172 |
| 2013-01-24 | 2013-01-22 | 17.005 | 2,155,107 | +676,165 | 0.20% | 36,646,770 |
| 2013-01-23 | 2013-01-21 | 16.949 | 1,478,942 | -173,339 | 0.13% | 25,066,252 |
| 2013-01-22 | 2013-01-18 | 16.474 | 1,652,281 | -7,879 | 0.15% | 27,219,835 |
| 2013-01-21 | 2013-01-17 | 16.195 | 1,660,160 | -13,609 | 0.15% | 26,886,082 |
| 2013-01-18 | 2013-01-16 | 16.167 | 1,673,769 | -27,219 | 0.15% | 27,059,742 |
| 2013-01-17 | 2013-01-15 | 15.385 | 1,700,988 | -8,595 | 0.15% | 26,169,922 |
| 2013-01-16 | 2013-01-14 | 15.246 | 1,709,583 | -6,447 | 0.16% | 26,063,480 |
| 2013-01-15 | 2013-01-11 | 15.022 | 1,716,030 | +1,433 | 0.16% | 25,778,445 |
| 2013-01-14 | 2013-01-10 | 15.720 | 1,714,597 | -92,400 | 0.16% | 26,953,802 |
| 2013-01-11 | 2013-01-09 | 15.636 | 1,806,997 | +126,065 | 0.16% | 28,254,982 |
| 2013-01-10 | 2013-01-08 | 15.106 | 1,680,932 | +348,110 | 0.15% | 25,392,004 |
| 2013-01-09 | 2013-01-07 | 14.771 | 1,332,822 | +147,553 | 0.12% | 19,686,903 |
| 2013-01-08 | 2013-01-04 | 14.017 | 1,185,269 | -108,897 | 0.11% | 16,613,847 |
| 2013-01-07 | 2013-01-03 | 13.389 | 1,294,166 | -3,581 | 0.12% | 17,327,191 |
| 2013-01-04 | 2013-01-02 | 12.914 | 1,297,747 | +22,920 | 0.12% | 16,759,125 |
| 2013-01-03 | 2012-12-31 | 12.579 | 1,274,827 | +10,051 | 0.12% | 16,035,984 |
| 2012-12-28 | 2012-12-24 | 12.635 | 1,264,776 | -5,014 | 0.12% | 15,980,184 |
| 2012-12-27 | 2012-12-20 | 12.733 | 1,269,790 | -2,865 | 0.12% | 16,167,628 |
| 2012-12-21 | 2012-12-19 | 12.607 | 1,272,655 | +10,744 | 0.12% | 16,044,198 |
| 2012-12-20 | 2012-12-18 | 12.481 | 1,261,911 | +12,177 | 0.11% | 15,750,191 |
| 2012-12-19 | 2012-12-17 | 12.705 | 1,249,734 | -9,312 | 0.11% | 15,877,370 |
| 2012-12-18 | 2012-12-14 | 12.788 | 1,259,046 | +135,377 | 0.11% | 16,101,141 |
| 2012-12-17 | 2012-12-13 | 12.202 | 1,123,669 | +3,581 | 0.10% | 13,711,009 |
| 2012-12-14 | 2012-12-12 | 12.202 | 1,120,088 | -39,395 | 0.10% | 13,667,313 |
| 2012-12-12 | 2012-12-10 | 11.825 | 1,159,483 | -10,028 | 0.11% | 13,710,944 |
| 2012-12-10 | 2012-12-06 | 11.336 | 1,169,511 | +1,432 | 0.11% | 13,258,058 |
| 2012-12-07 | 2012-12-05 | 11.239 | 1,168,079 | -20,772 | 0.11% | 13,127,671 |
| 2012-12-06 | 2012-12-04 | 11.099 | 1,188,851 | +3,582 | 0.11% | 13,195,144 |
| 2012-12-05 | 2012-12-03 | 11.532 | 1,185,269 | -4,298 | 0.11% | 13,668,364 |
| 2012-12-04 | 2012-11-30 | 11.602 | 1,189,567 | -12,893 | 0.11% | 13,800,967 |
| 2012-11-30 | 2012-11-28 | 11.448 | 1,202,460 | -4,298 | 0.11% | 13,765,883 |
| 2012-11-29 | 2012-11-27 | 11.364 | 1,206,758 | +7,880 | 0.11% | 13,714,001 |
| 2012-11-26 | 2012-11-22 | 11.169 | 1,198,878 | +5,013 | 0.11% | 13,390,123 |
| 2012-11-22 | 2012-11-20 | 10.834 | 1,193,865 | -7,162 | 0.11% | 12,934,109 |
| 2012-11-20 | 2012-11-16 | 10.638 | 1,201,027 | +2,149 | 0.11% | 12,776,954 |
| 2012-11-14 | 2012-11-12 | 10.848 | 1,198,878 | -3,582 | 0.11% | 13,005,157 |
| 2012-11-13 | 2012-11-09 | 10.555 | 1,202,460 | -3,581 | 0.11% | 12,691,472 |
| 2012-11-09 | 2012-11-07 | 10.904 | 1,206,041 | -451,254 | 0.11% | 13,150,210 |
| 2012-11-08 | 2012-11-06 | 10.806 | 1,657,295 | -10,744 | 0.15% | 17,908,547 |
| 2012-11-07 | 2012-11-05 | 10.932 | 1,668,039 | -35,814 | 0.15% | 18,234,235 |
| 2012-11-06 | 2012-11-02 | 10.876 | 1,703,853 | +46,558 | 0.16% | 18,530,586 |
| 2012-11-05 | 2012-11-01 | 10.624 | 1,657,295 | -7,163 | 0.15% | 17,607,758 |
| 2012-10-31 | 2012-10-29 | 10.457 | 1,664,458 | -2,149 | 0.15% | 17,405,008 |
| 2012-10-30 | 2012-10-26 | 10.443 | 1,666,607 | +2,149 | 0.15% | 17,404,212 |
| 2012-10-29 | 2012-10-25 | 10.331 | 1,664,458 | -7,163 | 0.15% | 17,195,869 |
| 2012-10-26 | 2012-10-24 | 10.247 | 1,671,621 | +717 | 0.15% | 17,129,846 |
| 2012-10-25 | 2012-10-22 | 10.401 | 1,670,904 | -2,149 | 0.15% | 17,379,103 |
| 2012-10-24 | 2012-10-19 | 10.317 | 1,673,053 | -34,381 | 0.15% | 17,261,308 |
| 2012-10-22 | 2012-10-18 | 10.443 | 1,707,434 | -68,763 | 0.16% | 17,830,565 |
| 2012-10-19 | 2012-10-17 | 9.815 | 1,776,197 | -20,772 | 0.16% | 17,432,755 |
| 2012-10-18 | 2012-10-16 | 9.703 | 1,796,969 | -5,730 | 0.16% | 17,435,924 |
| 2012-10-17 | 2012-10-15 | 9.563 | 1,802,699 | -3,582 | 0.16% | 17,239,845 |
| 2012-10-16 | 2012-10-12 | 9.424 | 1,806,281 | -10,744 | 0.16% | 17,021,925 |
| 2012-10-15 | 2012-10-11 | 9.298 | 1,817,025 | -3,581 | 0.17% | 16,894,864 |
| 2012-10-12 | 2012-10-10 | 9.368 | 1,820,606 | +14,325 | 0.17% | 17,055,249 |
| 2012-10-10 | 2012-10-08 | 9.368 | 1,806,281 | -4,297 | 0.16% | 16,921,054 |
| 2012-10-09 | 2012-10-05 | 9.438 | 1,810,578 | -22,205 | 0.16% | 17,087,696 |
| 2012-10-08 | 2012-10-04 | 9.466 | 1,832,783 | +12,893 | 0.17% | 17,348,436 |
| 2012-10-05 | 2012-10-03 | 9.773 | 1,819,890 | -20,772 | 0.17% | 17,785,364 |
| 2012-10-04 | 2012-09-28 | 9.675 | 1,840,662 | +6,447 | 0.17% | 17,808,480 |
| 2012-10-03 | 2012-09-27 | 9.563 | 1,834,215 | +14,325 | 0.17% | 17,541,244 |
| 2012-09-27 | 2012-09-25 | 9.647 | 1,819,890 | -2,865 | 0.17% | 17,556,695 |
| 2012-09-25 | 2012-09-21 | 9.619 | 1,822,755 | -12,177 | 0.17% | 17,533,439 |
| 2012-09-24 | 2012-09-20 | 9.549 | 1,834,932 | +5,731 | 0.17% | 17,522,483 |
| 2012-09-21 | 2012-09-19 | 9.912 | 1,829,201 | +8,595 | 0.17% | 18,131,735 |
| 2012-09-20 | 2012-09-18 | 9.996 | 1,820,606 | -37,963 | 0.17% | 18,199,044 |
| 2012-09-19 | 2012-09-17 | 9.954 | 1,858,569 | +21,489 | 0.17% | 18,500,684 |
| 2012-09-17 | 2012-09-13 | 8.935 | 1,837,080 | -20,772 | 0.17% | 16,414,499 |
| 2012-09-14 | 2012-09-12 | 8.963 | 1,857,852 | +2,148 | 0.17% | 16,651,974 |
| 2012-09-13 | 2012-09-11 | 8.782 | 1,855,704 | +2,865 | 0.21% | 16,295,922 |
| 2012-09-12 | 2012-09-10 | 8.656 | 1,852,839 | -10,027 | 0.21% | 16,037,953 |
| 2012-09-11 | 2012-09-07 | 8.474 | 1,862,866 | +3,581 | 0.21% | 15,786,646 |
| 2012-09-07 | 2012-09-05 | 8.614 | 1,859,285 | -6,446 | 0.21% | 16,015,876 |
| 2012-09-06 | 2012-09-04 | 8.754 | 1,865,731 | -21,489 | 0.21% | 16,331,879 |
| 2012-09-05 | 2012-09-03 | 8.851 | 1,887,220 | -38,679 | 0.21% | 16,704,419 |
| 2012-09-04 | 2012-08-31 | 8.768 | 1,925,899 | -1,432 | 0.22% | 16,885,453 |
| 2012-09-03 | 2012-08-30 | 8.684 | 1,927,331 | -5,730 | 0.22% | 16,736,563 |
| 2012-08-28 | 2012-08-24 | 8.795 | 1,933,061 | -13,610 | 0.22% | 17,002,222 |
| 2012-08-27 | 2012-08-23 | 8.823 | 1,946,671 | +9,312 | 0.22% | 17,176,284 |
| 2012-08-24 | 2012-08-22 | 8.726 | 1,937,359 | +716 | 0.22% | 16,904,787 |
| 2012-08-23 | 2012-08-21 | 8.907 | 1,936,643 | -9,311 | 0.22% | 17,250,029 |
| 2012-08-21 | 2012-08-17 | 8.614 | 1,945,954 | -10,745 | 0.22% | 16,762,443 |
| 2012-08-20 | 2012-08-16 | 8.307 | 1,956,699 | -3,581 | 0.22% | 16,254,012 |
| 2012-08-17 | 2012-08-15 | 8.083 | 1,960,280 | -3,581 | 0.22% | 15,845,876 |
| 2012-08-16 | 2012-08-14 | 8.042 | 1,963,861 | +3,581 | 0.22% | 15,792,570 |
| 2012-08-15 | 2012-08-13 | 8.014 | 1,960,280 | -2,865 | 0.22% | 15,709,038 |
| 2012-08-14 | 2012-08-10 | 8.028 | 1,963,145 | +18,623 | 0.22% | 15,759,404 |
| 2012-08-13 | 2012-08-09 | 8.125 | 1,944,522 | +68,763 | 0.22% | 15,799,939 |
| 2012-08-10 | 2012-08-08 | 8.209 | 1,875,759 | +7,879 | 0.21% | 15,398,341 |
| 2012-08-09 | 2012-08-07 | 8.028 | 1,867,880 | +31,516 | 0.21% | 14,994,652 |
| 2012-08-08 | 2012-08-06 | 7.958 | 1,836,364 | -4,298 | 0.21% | 14,613,465 |
| 2012-08-02 | 2012-07-31 | 8.195 | 1,840,662 | -2,865 | 0.21% | 15,084,528 |
| 2012-08-01 | 2012-07-30 | 8.014 | 1,843,527 | -17,907 | 0.21% | 14,773,418 |
| 2012-07-31 | 2012-07-27 | 7.525 | 1,861,434 | +3,582 | 0.21% | 14,007,350 |
| 2012-07-30 | 2012-07-26 | 7.288 | 1,857,852 | -1,433 | 0.21% | 13,539,455 |
| 2012-07-27 | 2012-07-25 | 7.441 | 1,859,285 | +7,163 | 0.21% | 13,835,433 |
| 2012-07-19 | 2012-07-17 | 7.902 | 1,852,122 | -7,163 | 0.21% | 14,635,434 |
| 2012-07-18 | 2012-07-16 | 8.070 | 1,859,285 | -35,814 | 0.21% | 15,003,528 |
| 2012-07-16 | 2012-07-12 | 7.846 | 1,895,099 | -3,581 | 0.21% | 14,869,207 |
| 2012-07-13 | 2012-07-11 | 7.986 | 1,898,680 | +35,814 | 0.21% | 15,162,380 |
| 2012-07-12 | 2012-07-10 | 8.097 | 1,862,866 | +3,581 | 0.21% | 15,084,440 |
| 2012-07-11 | 2012-07-09 | 8.181 | 1,859,285 | -12,893 | 0.21% | 15,211,189 |
| 2012-07-10 | 2012-07-06 | 8.419 | 1,872,178 | +12,893 | 0.21% | 15,761,009 |
| 2012-07-09 | 2012-07-05 | 8.307 | 1,859,285 | +5,730 | 0.21% | 15,444,808 |
| 2012-07-06 | 2012-07-04 | 8.460 | 1,853,555 | -3,581 | 0.21% | 15,681,864 |
| 2012-07-05 | 2012-07-03 | 8.405 | 1,857,136 | -111,739 | 0.21% | 15,608,450 |
| 2012-07-04 | 2012-06-29 | 8.600 | 1,968,875 | -5,014 | 0.22% | 16,932,397 |
| 2012-07-03 | 2012-06-28 | 8.363 | 1,973,889 | -1,433 | 0.22% | 16,507,037 |
| 2012-06-29 | 2012-06-27 | 8.572 | 1,975,322 | +12,177 | 0.22% | 16,932,686 |
| 2012-06-28 | 2012-06-26 | 8.558 | 1,963,145 | +716 | 0.22% | 16,800,895 |
| 2012-06-27 | 2012-06-25 | 8.656 | 1,962,429 | -2,865 | 0.22% | 16,986,551 |
| 2012-06-26 | 2012-06-22 | 8.642 | 1,965,294 | +4,298 | 0.22% | 16,983,913 |
| 2012-06-25 | 2012-06-21 | 8.795 | 1,960,996 | -5,014 | 0.22% | 17,247,924 |
| 2012-06-22 | 2012-06-20 | 8.893 | 1,966,010 | -3,581 | 0.22% | 17,484,158 |
| 2012-06-21 | 2012-06-19 | 8.782 | 1,969,591 | +5,013 | 0.22% | 17,296,024 |
| 2012-06-20 | 2012-06-18 | 8.600 | 1,964,578 | -2,148 | 0.22% | 16,895,442 |
| 2012-06-19 | 2012-06-15 | 8.558 | 1,966,726 | +12,176 | 0.22% | 16,831,542 |
| 2012-06-18 | 2012-06-14 | 8.572 | 1,954,550 | -2,865 | 0.22% | 16,754,626 |
| 2012-06-15 | 2012-06-13 | 8.754 | 1,957,415 | -2,865 | 0.22% | 17,134,445 |
| 2012-06-14 | 2012-06-12 | 8.670 | 1,960,280 | -5,014 | 0.22% | 16,995,318 |
| 2012-06-13 | 2012-06-11 | 8.768 | 1,965,294 | +2,865 | 0.22% | 17,230,852 |
| 2012-06-12 | 2012-06-08 | 8.698 | 1,962,429 | -14,325 | 0.22% | 17,068,744 |
| 2012-06-08 | 2012-06-06 | 8.544 | 1,976,754 | +16,474 | 0.22% | 16,889,766 |
| 2012-06-07 | 2012-06-05 | 8.363 | 1,960,280 | -4,298 | 0.22% | 16,393,229 |
| 2012-06-06 | 2012-06-04 | 8.167 | 1,964,578 | -5,013 | 0.22% | 16,045,185 |
| 2012-06-05 | 2012-06-01 | 8.558 | 1,969,591 | -3,582 | 0.22% | 16,856,061 |
| 2012-06-04 | 2012-05-31 | 9.082 | 1,973,173 | +3,582 | 0.22% | 17,919,850 |
| 2012-06-01 | 2012-05-30 | 9.320 | 1,969,591 | +8,839 | 0.22% | 18,355,862 |
| 2012-05-31 | 2012-05-29 | 9.516 | 1,960,752 | +6,432 | 0.22% | 18,657,613 |
| 2012-05-25 | 2012-05-23 | 8.816 | 1,954,320 | +3,573 | 0.22% | 17,229,026 |
| 2012-05-24 | 2012-05-22 | 9.138 | 1,950,747 | -2,144 | 0.22% | 17,825,373 |
| 2012-05-22 | 2012-05-18 | 9.012 | 1,952,891 | +12,863 | 0.22% | 17,599,015 |
| 2012-05-21 | 2012-05-17 | 9.278 | 1,940,028 | -7,146 | 0.22% | 17,998,903 |
| 2012-05-18 | 2012-05-16 | 9.236 | 1,947,174 | -20,009 | 0.22% | 17,983,458 |
| 2012-05-17 | 2012-05-15 | 9.655 | 1,967,183 | +63,601 | 0.22% | 18,994,084 |
| 2012-05-16 | 2012-05-14 | 9.865 | 1,903,582 | -715 | 0.22% | 18,779,551 |
| 2012-05-15 | 2012-05-11 | 10.159 | 1,904,297 | -10,004 | 0.22% | 19,346,206 |
| 2012-05-14 | 2012-05-10 | 10.285 | 1,914,301 | -105,764 | 0.22% | 19,688,928 |
| 2012-05-11 | 2012-05-09 | 10.159 | 2,020,065 | -192,948 | 0.23% | 20,522,320 |
| 2012-05-10 | 2012-05-08 | 10.397 | 2,213,013 | -127,202 | 0.25% | 23,008,975 |
| 2012-05-09 | 2012-05-07 | 10.341 | 2,340,215 | +106,478 | 0.27% | 24,200,520 |
| 2012-05-08 | 2012-05-04 | 11.055 | 2,233,737 | -8,575 | 0.25% | 24,693,556 |
| 2012-05-07 | 2012-05-03 | 11.237 | 2,242,312 | +77,179 | 0.25% | 25,196,260 |
| 2012-05-04 | 2012-05-02 | 11.461 | 2,165,133 | +257,263 | 0.25% | 24,813,783 |
| 2012-05-03 | 2012-04-30 | 11.419 | 1,907,870 | +90,757 | 0.22% | 21,785,295 |
| 2012-05-02 | 2012-04-27 | 11.391 | 1,817,113 | -10,719 | 0.21% | 20,698,117 |
| 2012-04-30 | 2012-04-26 | 11.307 | 1,827,832 | +12,148 | 0.21% | 20,666,748 |
| 2012-04-27 | 2012-04-25 | 11.251 | 1,815,684 | -104,334 | 0.21% | 20,427,763 |
| 2012-04-26 | 2012-04-24 | 11.139 | 1,920,018 | -297,997 | 0.22% | 21,386,655 |
| 2012-04-25 | 2012-04-23 | 11.083 | 2,218,015 | +15,007 | 0.25% | 24,581,827 |
| 2012-04-24 | 2012-04-20 | 11.377 | 2,203,008 | +7,861 | 0.25% | 25,062,888 |
| 2012-04-23 | 2012-04-19 | 11.307 | 2,195,147 | -8,576 | 0.25% | 24,819,868 |
| 2012-04-20 | 2012-04-18 | 11.265 | 2,203,723 | -323,008 | 0.25% | 24,824,321 |
| 2012-04-19 | 2012-04-17 | 10.635 | 2,526,731 | +266,553 | 0.29% | 26,871,821 |
| 2012-04-18 | 2012-04-16 | 10.747 | 2,260,178 | -5,002 | 0.26% | 24,290,047 |
| 2012-04-17 | 2012-04-13 | 10.663 | 2,265,180 | +375,176 | 0.26% | 24,153,618 |
| 2012-04-16 | 2012-04-12 | 10.439 | 1,890,004 | -58,599 | 0.21% | 19,729,953 |
| 2012-04-13 | 2012-04-11 | 10.131 | 1,948,603 | +11,434 | 0.22% | 19,741,786 |
| 2012-04-12 | 2012-04-10 | 10.369 | 1,937,169 | +18,580 | 0.22% | 20,086,775 |
| 2012-04-11 | 2012-04-05 | 10.593 | 1,918,589 | +64,316 | 0.22% | 20,323,679 |
| 2012-04-10 | 2012-04-03 | 10.761 | 1,854,273 | +4,288 | 0.21% | 19,953,749 |
| 2012-04-05 | 2012-04-02 | 10.537 | 1,849,985 | +4,287 | 0.21% | 19,493,404 |
| 2012-04-03 | 2012-03-30 | 10.383 | 1,845,698 | +10,005 | 0.21% | 19,164,127 |
| 2012-04-02 | 2012-03-29 | 10.495 | 1,835,693 | +10,005 | 0.21% | 19,265,745 |
| 2012-03-30 | 2012-03-28 | 11.041 | 1,825,688 | -2,144 | 0.21% | 20,157,101 |
| 2012-03-29 | 2012-03-27 | 11.111 | 1,827,832 | +714 | 0.21% | 20,308,660 |
| 2012-03-28 | 2012-03-26 | 10.887 | 1,827,118 | -5,716 | 0.21% | 19,891,645 |
| 2012-03-27 | 2012-03-23 | 10.761 | 1,832,834 | -1,430 | 0.21% | 19,723,045 |
| 2012-03-26 | 2012-03-22 | 10.943 | 1,834,264 | -5,002 | 0.21% | 20,072,113 |
| 2012-03-23 | 2012-03-21 | 10.971 | 1,839,266 | -30,014 | 0.21% | 20,178,325 |
| 2012-03-22 | 2012-03-20 | 10.999 | 1,869,280 | -173,653 | 0.21% | 20,559,919 |
| 2012-03-21 | 2012-03-19 | 11.097 | 2,042,933 | -295,138 | 0.23% | 22,670,015 |
| 2012-03-20 | 2012-03-16 | 11.041 | 2,338,071 | -206,526 | 0.27% | 25,814,231 |
| 2012-03-19 | 2012-03-15 | 10.803 | 2,544,597 | +14,293 | 0.29% | 27,489,118 |
| 2012-03-16 | 2012-03-14 | 10.915 | 2,530,304 | -51,453 | 0.29% | 27,617,973 |
| 2012-03-15 | 2012-03-13 | 10.901 | 2,581,757 | +22,868 | 0.29% | 28,143,449 |
| 2012-03-14 | 2012-03-12 | 10.523 | 2,558,889 | -5,717 | 0.29% | 26,927,361 |
| 2012-03-13 | 2012-03-09 | 10.663 | 2,564,606 | -1,429 | 0.29% | 27,346,398 |
| 2012-03-12 | 2012-03-08 | 10.439 | 2,566,035 | -6,432 | 0.29% | 26,787,113 |
| 2012-03-09 | 2012-03-07 | 10.215 | 2,572,467 | +84,325 | 0.29% | 26,278,294 |
| 2012-03-08 | 2012-03-06 | 10.355 | 2,488,142 | +39,305 | 0.28% | 25,765,073 |
| 2012-03-07 | 2012-03-05 | 10.803 | 2,448,837 | +211,527 | 0.28% | 26,454,629 |
| 2012-03-06 | 2012-03-02 | 11.167 | 2,237,310 | +316,577 | 0.25% | 24,983,516 |
| 2012-03-05 | 2012-03-01 | 10.845 | 1,920,733 | -128,632 | 0.22% | 20,830,189 |
| 2012-03-02 | 2012-02-29 | 10.649 | 2,049,365 | -61,457 | 0.23% | 21,823,704 |
| 2012-03-01 | 2012-02-28 | 10.411 | 2,110,822 | -21,438 | 0.24% | 21,976,020 |
| 2012-02-29 | 2012-02-27 | 10.439 | 2,132,260 | -153,644 | 0.24% | 22,258,889 |
| 2012-02-28 | 2012-02-24 | 10.523 | 2,285,904 | -127,202 | 0.26% | 24,054,721 |
| 2012-02-27 | 2012-02-23 | 10.747 | 2,413,106 | -1,065,500 | 0.27% | 25,933,559 |
| 2012-02-24 | 2012-02-22 | 10.313 | 3,478,606 | +723,196 | 0.40% | 35,875,439 |
| 2012-02-23 | 2012-02-21 | 10.117 | 2,755,410 | +755,354 | 0.31% | 27,877,192 |
| 2012-02-22 | 2012-02-20 | 10.159 | 2,000,056 | +31,444 | 0.23% | 20,319,044 |
| 2012-02-21 | 2012-02-17 | 10.117 | 1,968,612 | -14,293 | 0.22% | 19,916,954 |
| 2012-02-20 | 2012-02-16 | 9.851 | 1,982,905 | -124,344 | 0.23% | 19,534,355 |
| 2012-02-17 | 2012-02-15 | 9.935 | 2,107,249 | +111,481 | 0.24% | 20,936,241 |
| 2012-02-16 | 2012-02-14 | 9.739 | 1,995,768 | -2,144 | 0.23% | 19,437,652 |
| 2012-02-15 | 2012-02-13 | 9.641 | 1,997,912 | -78,608 | 0.23% | 19,262,829 |
| 2012-02-14 | 2012-02-10 | 9.739 | 2,076,520 | +22,153 | 0.24% | 20,224,130 |
| 2012-02-13 | 2012-02-09 | 9.921 | 2,054,367 | -73,606 | 0.23% | 20,382,092 |
| 2012-02-10 | 2012-02-08 | 9.725 | 2,127,973 | -12,863 | 0.24% | 20,695,476 |
| 2012-02-09 | 2012-02-07 | 9.348 | 2,140,836 | -3,573 | 0.24% | 20,011,717 |
| 2012-02-08 | 2012-02-06 | 9.558 | 2,144,409 | -34,302 | 0.24% | 20,495,231 |
| 2012-02-07 | 2012-02-03 | 9.739 | 2,178,711 | -79,323 | 0.25% | 21,219,413 |
| 2012-02-06 | 2012-02-02 | 9.739 | 2,258,034 | +76,465 | 0.26% | 21,991,974 |
| 2012-02-03 | 2012-02-01 | 9.278 | 2,181,569 | -12,149 | 0.25% | 20,239,836 |
| 2012-02-02 | 2012-01-31 | 9.194 | 2,193,718 | -62,886 | 0.25% | 20,168,364 |
| 2012-02-01 | 2012-01-30 | 9.404 | 2,256,604 | -52,168 | 0.26% | 21,220,183 |
| 2012-01-31 | 2012-01-27 | 9.935 | 2,308,772 | -117,198 | 0.26% | 22,938,441 |
| 2012-01-30 | 2012-01-26 | 9.669 | 2,425,970 | -172,938 | 0.28% | 23,457,838 |
| 2012-01-27 | 2012-01-20 | 9.264 | 2,598,908 | -45,021 | 0.30% | 24,075,394 |
| 2012-01-26 | 2012-01-19 | 9.096 | 2,643,929 | +20,010 | 0.30% | 24,048,481 |
| 2012-01-20 | 2012-01-18 | 8.816 | 2,623,919 | -4,288 | 0.30% | 23,132,122 |
| 2012-01-19 | 2012-01-17 | 8.774 | 2,628,207 | -14,293 | 0.30% | 23,059,591 |
| 2012-01-17 | 2012-01-13 | 8.704 | 2,642,500 | +14,293 | 0.30% | 23,000,108 |
| 2012-01-16 | 2012-01-12 | 8.662 | 2,628,207 | -10,719 | 0.30% | 22,765,370 |
| 2012-01-13 | 2012-01-11 | 8.382 | 2,638,926 | -26,441 | 0.30% | 22,119,664 |
| 2012-01-12 | 2012-01-10 | 8.396 | 2,665,367 | +3,573 | 0.30% | 22,378,592 |
| 2012-01-11 | 2012-01-09 | 8.256 | 2,661,794 | -21,439 | 0.30% | 21,976,117 |
| 2012-01-10 | 2012-01-06 | 8.256 | 2,683,233 | +14,292 | 0.30% | 22,153,120 |
| 2012-01-09 | 2012-01-05 | 8.214 | 2,668,941 | -33,587 | 0.30% | 21,923,080 |
| 2012-01-06 | 2012-01-04 | 8.214 | 2,702,528 | -7,146 | 0.31% | 22,198,969 |
| 2012-01-05 | 2012-01-03 | 8.228 | 2,709,674 | -5,717 | 0.31% | 22,295,585 |
| 2012-01-04 | 2011-12-30 | 8.074 | 2,715,391 | +7,861 | 0.31% | 21,924,651 |
| 2012-01-03 | 2011-12-29 | 8.144 | 2,707,530 | +5,717 | 0.31% | 22,050,618 |
| 2011-12-30 | 2011-12-28 | 8.144 | 2,701,813 | -10,719 | 0.31% | 22,004,058 |
| 2011-12-23 | 2011-12-21 | 8.186 | 2,712,532 | -16,437 | 0.31% | 22,205,228 |
| 2011-12-21 | 2011-12-19 | 7.920 | 2,728,969 | -35,731 | 0.31% | 21,614,218 |
| 2011-12-20 | 2011-12-16 | 7.892 | 2,764,700 | +7,147 | 0.31% | 21,819,843 |
| 2011-12-19 | 2011-12-15 | 7.780 | 2,757,553 | +3,573 | 0.31% | 21,454,735 |
| 2011-12-16 | 2011-12-14 | 7.976 | 2,753,980 | +42,877 | 0.31% | 21,966,463 |
| 2011-12-15 | 2011-12-13 | 8.074 | 2,711,103 | +5,717 | 0.31% | 21,890,029 |
| 2011-12-14 | 2011-12-12 | 8.116 | 2,705,386 | +27,155 | 0.31% | 21,957,441 |
| 2011-12-13 | 2011-12-09 | 8.144 | 2,678,231 | -7,146 | 0.30% | 21,812,001 |
| 2011-12-12 | 2011-12-08 | 8.382 | 2,685,377 | +12,863 | 0.31% | 22,509,020 |
| 2011-12-09 | 2011-12-07 | 8.662 | 2,672,514 | -7,146 | 0.30% | 23,149,155 |
| 2011-12-08 | 2011-12-06 | 8.662 | 2,679,660 | -6,431 | 0.30% | 23,211,053 |
| 2011-12-07 | 2011-12-05 | 8.774 | 2,686,091 | -5,717 | 0.31% | 23,567,459 |
| 2011-12-06 | 2011-12-02 | 8.774 | 2,691,808 | +17,865 | 0.31% | 23,617,619 |
| 2011-12-05 | 2011-12-01 | 8.816 | 2,673,943 | -42,162 | 0.30% | 23,573,127 |
| 2011-12-02 | 2011-11-30 | 8.060 | 2,716,105 | -2,144 | 0.31% | 21,892,408 |
| 2011-12-01 | 2011-11-29 | 8.424 | 2,718,249 | -25,012 | 0.31% | 22,898,668 |
| 2011-11-30 | 2011-11-28 | 7.948 | 2,743,261 | -1,429 | 0.31% | 21,804,190 |
| 2011-11-29 | 2011-11-25 | 7.780 | 2,744,690 | -19,295 | 0.31% | 21,354,657 |
| 2011-11-28 | 2011-11-24 | 7.948 | 2,763,985 | +57,884 | 0.31% | 21,968,910 |
| 2011-11-25 | 2011-11-23 | 7.920 | 2,706,101 | -40,733 | 0.31% | 21,433,097 |
| 2011-11-24 | 2011-11-22 | 7.892 | 2,746,834 | +39,304 | 0.31% | 21,678,839 |
| 2011-11-23 | 2011-11-21 | 8.130 | 2,707,530 | -25,012 | 0.31% | 22,012,730 |
| 2011-11-22 | 2011-11-18 | 8.102 | 2,732,542 | -25,011 | 0.31% | 22,139,607 |
| 2011-11-21 | 2011-11-17 | 8.452 | 2,757,553 | +23,582 | 0.31% | 23,306,943 |
| 2011-11-18 | 2011-11-16 | 8.536 | 2,733,971 | -18,580 | 0.31% | 23,337,173 |
| 2011-11-17 | 2011-11-15 | 8.676 | 2,752,551 | +72,177 | 0.31% | 23,880,948 |
| 2011-11-16 | 2011-11-14 | 8.550 | 2,680,374 | +24,297 | 0.30% | 22,917,176 |
| 2011-11-15 | 2011-11-11 | 8.368 | 2,656,077 | +38,589 | 0.30% | 22,226,258 |
| 2011-11-14 | 2011-11-10 | 8.900 | 2,617,488 | +7,146 | 0.30% | 23,295,193 |
| 2011-11-11 | 2011-11-09 | 9.474 | 2,610,342 | -1,429 | 0.30% | 24,729,229 |
| 2011-11-10 | 2011-11-08 | 9.222 | 2,611,771 | -31,443 | 0.30% | 24,084,909 |
| 2011-11-09 | 2011-11-07 | 9.474 | 2,643,214 | -37,160 | 0.30% | 25,040,644 |
| 2011-11-08 | 2011-11-04 | 9.376 | 2,680,374 | -187,946 | 0.30% | 25,130,128 |
| 2011-11-07 | 2011-11-03 | 8.998 | 2,868,320 | -70,747 | 0.33% | 25,808,518 |
| 2011-11-04 | 2011-11-02 | 9.152 | 2,939,067 | -61,457 | 0.33% | 26,897,489 |
| 2011-11-03 | 2011-11-01 | 8.872 | 3,000,524 | +17,865 | 0.34% | 26,620,172 |
| 2011-11-02 | 2011-10-31 | 8.928 | 2,982,659 | -11,434 | 0.34% | 26,628,628 |
| 2011-11-01 | 2011-10-28 | 9.236 | 2,994,093 | -55,750 | 0.34% | 27,652,457 |
| 2011-10-31 | 2011-10-27 | 9.222 | 3,049,843 | +54,311 | 0.35% | 28,124,668 |
| 2011-10-28 | 2011-10-26 | 8.662 | 2,995,532 | -42,163 | 0.34% | 25,947,117 |
| 2011-10-27 | 2011-10-25 | 8.662 | 3,037,695 | +18,580 | 0.35% | 26,312,331 |
| 2011-10-26 | 2011-10-24 | 8.704 | 3,019,115 | +212,957 | 0.34% | 26,278,135 |
| 2011-10-25 | 2011-10-21 | 8.116 | 2,806,158 | -20,724 | 0.32% | 22,775,327 |
| 2011-10-24 | 2011-10-20 | 7.962 | 2,826,882 | +23,583 | 0.32% | 22,508,391 |
| 2011-10-21 | 2011-10-19 | 8.410 | 2,803,299 | +40,019 | 0.32% | 23,575,906 |
| 2011-10-20 | 2011-10-18 | 8.200 | 2,763,280 | +48,594 | 0.31% | 22,659,327 |
| 2011-10-19 | 2011-10-17 | 9.166 | 2,714,686 | +104,334 | 0.31% | 24,882,007 |
| 2011-10-18 | 2011-10-14 | 8.480 | 2,610,352 | -49,308 | 0.30% | 22,135,850 |
| 2011-10-17 | 2011-10-13 | 9.040 | 2,659,660 | -174,368 | 0.30% | 24,042,695 |
| 2011-10-14 | 2011-10-12 | 8.718 | 2,834,028 | +106,479 | 0.32% | 24,706,810 |
| 2011-10-13 | 2011-10-11 | 8.340 | 2,727,549 | -17,151 | 0.31% | 22,748,005 |
| 2011-10-12 | 2011-10-10 | 7.291 | 2,744,700 | +2,858 | 0.31% | 20,010,462 |
| 2011-10-11 | 2011-10-07 | 7.654 | 2,741,842 | +82,182 | 0.31% | 20,987,188 |
| 2011-10-10 | 2011-10-06 | 7.025 | 2,659,660 | -62,172 | 0.30% | 18,683,332 |
| 2011-10-07 | 2011-10-04 | 6.087 | 2,721,832 | -16,437 | 0.31% | 16,568,190 |
| 2011-10-06 | 2011-10-03 | 6.143 | 2,738,269 | -50,738 | 0.31% | 16,821,516 |
| 2011-10-04 | 2011-09-30 | 7.319 | 2,789,007 | -309,430 | 0.32% | 20,411,541 |
| 2011-10-03 | 2011-09-28 | 8.410 | 3,098,437 | +11,433 | 0.35% | 26,058,034 |
| 2011-09-30 | 2011-09-27 | 8.172 | 3,087,004 | -30,728 | 0.35% | 25,227,519 |
| 2011-09-28 | 2011-09-26 | 7.542 | 3,117,732 | +4,287 | 0.35% | 23,515,382 |
| 2011-09-27 | 2011-09-23 | 8.158 | 3,113,445 | -2,143 | 0.35% | 25,400,031 |
| 2011-09-26 | 2011-09-22 | 8.270 | 3,115,588 | +30,014 | 0.35% | 25,766,297 |
| 2011-09-23 | 2011-09-21 | 9.502 | 3,085,574 | +385,895 | 0.35% | 29,317,723 |
| 2011-09-22 | 2011-09-20 | 9.306 | 2,699,679 | -18,580 | 0.31% | 25,122,235 |
| 2011-09-21 | 2011-09-19 | 9.544 | 2,718,259 | -253,691 | 0.31% | 25,941,776 |
| 2011-09-20 | 2011-09-16 | 10.103 | 2,971,950 | +26,441 | 0.34% | 30,026,395 |
| 2011-09-19 | 2011-09-15 | 10.131 | 2,945,509 | -4,287 | 0.33% | 29,841,690 |
| 2011-09-16 | 2011-09-14 | 10.299 | 2,949,796 | -33,588 | 0.34% | 30,380,457 |
| 2011-09-15 | 2011-09-12 | 10.789 | 2,983,384 | +190,089 | 0.34% | 32,187,558 |
| 2011-09-14 | 2011-09-09 | 11.447 | 2,793,295 | -36,445 | 0.32% | 31,973,826 |
| 2011-09-12 | 2011-09-08 | 11.461 | 2,829,740 | -12,149 | 0.32% | 32,430,596 |
| 2011-09-09 | 2011-09-07 | 11.782 | 2,841,889 | -65,745 | 0.32% | 33,484,491 |
| 2011-09-08 | 2011-09-06 | 11.307 | 2,907,634 | +4,288 | 0.33% | 32,875,745 |
| 2011-09-07 | 2011-09-05 | 11.307 | 2,903,346 | -655,307 | 0.33% | 32,827,262 |
| 2011-09-06 | 2011-09-02 | 11.475 | 3,558,653 | -336,586 | 0.40% | 40,834,195 |
| 2011-09-05 | 2011-09-01 | 12.006 | 3,895,239 | +398,043 | 0.44% | 46,767,688 |
| 2011-09-02 | 2011-08-31 | 12.398 | 3,497,196 | -115,768 | 0.40% | 43,358,894 |
| 2011-09-01 | 2011-08-30 | 12.146 | 3,612,964 | +119,341 | 0.41% | 43,884,167 |
| 2011-08-31 | 2011-08-29 | 11.782 | 3,493,623 | -27,155 | 0.40% | 41,163,532 |
| 2011-08-30 | 2011-08-26 | 10.887 | 3,520,778 | +140,065 | 0.40% | 38,330,346 |
| 2011-08-29 | 2011-08-25 | 11.447 | 3,380,713 | +30,014 | 0.38% | 38,697,785 |
| 2011-08-26 | 2011-08-24 | 11.405 | 3,350,699 | +110,052 | 0.38% | 38,213,562 |
| 2011-08-25 | 2011-08-23 | 12.132 | 3,240,647 | +97,903 | 0.37% | 39,316,543 |
| 2011-08-24 | 2011-08-22 | 11.615 | 3,142,744 | -107,193 | 0.36% | 36,501,575 |
| 2011-08-23 | 2011-08-19 | 12.174 | 3,249,937 | +162,219 | 0.37% | 39,565,686 |
| 2011-08-22 | 2011-08-18 | 12.762 | 3,087,718 | -157,931 | 0.35% | 39,405,511 |
| 2011-08-19 | 2011-08-17 | 13.644 | 3,245,649 | +255,834 | 0.37% | 44,282,351 |
| 2011-08-18 | 2011-08-16 | 13.322 | 2,989,815 | -265,839 | 0.34% | 39,829,584 |
| 2011-08-17 | 2011-08-15 | 12.944 | 3,255,654 | +46,450 | 0.37% | 42,140,965 |
| 2011-08-16 | 2011-08-12 | 12.538 | 3,209,204 | -164,362 | 0.36% | 40,237,393 |
| 2011-08-15 | 2011-08-11 | 12.272 | 3,373,566 | -99,333 | 0.38% | 41,401,236 |
| 2011-08-12 | 2011-08-10 | 11.950 | 3,472,899 | +57,885 | 0.39% | 41,502,525 |
| 2011-08-11 | 2011-08-09 | 11.824 | 3,415,014 | +328,010 | 0.39% | 40,380,686 |
| 2011-08-10 | 2011-08-08 | 12.916 | 3,087,004 | +12,864 | 0.35% | 39,871,575 |
| 2011-08-09 | 2011-08-05 | 12.818 | 3,074,140 | -1,106,233 | 0.35% | 39,404,300 |
| 2011-08-08 | 2011-08-04 | 13.770 | 4,180,373 | -99,332 | 0.48% | 57,561,835 |
| 2011-08-05 | 2011-08-03 | 14.301 | 4,279,705 | +293,280 | 0.49% | 61,205,328 |
| 2011-08-04 | 2011-08-02 | 14.805 | 3,986,425 | +2,235,333 | 0.45% | 59,019,261 |
| 2011-08-03 | 2011-08-01 | 14.469 | 1,751,092 | +10,719 | 0.20% | 25,336,931 |
| 2011-08-02 | 2011-07-29 | 13.476 | 1,740,373 | +19,295 | 0.20% | 23,452,715 |
| 2011-08-01 | 2011-07-28 | 13.909 | 1,721,078 | +28,592 | 0.20% | 23,939,300 |
| 2011-07-29 | 2011-07-27 | 13.602 | 1,692,486 | -69,318 | 0.19% | 23,020,558 |
| 2011-07-28 | 2011-07-26 | 13.154 | 1,761,804 | +2,144 | 0.20% | 23,174,477 |
| 2011-07-27 | 2011-07-25 | 12.944 | 1,759,660 | -12,149 | 0.20% | 22,776,920 |
| 2011-07-26 | 2011-07-22 | 12.776 | 1,771,809 | +32,158 | 0.20% | 22,636,651 |
| 2011-07-25 | 2011-07-21 | 12.720 | 1,739,651 | +70,748 | 0.20% | 22,128,426 |
| 2011-07-22 | 2011-07-20 | 12.216 | 1,668,903 | -55,026 | 0.19% | 20,387,775 |
| 2011-07-21 | 2011-07-19 | 11.671 | 1,723,929 | -42,877 | 0.20% | 20,119,164 |
| 2011-07-20 | 2011-07-18 | 11.629 | 1,766,806 | -74,321 | 0.20% | 20,545,390 |
| 2011-07-19 | 2011-07-15 | 11.433 | 1,841,127 | -65,030 | 0.21% | 21,048,944 |
| 2011-07-18 | 2011-07-14 | 11.433 | 1,906,157 | +27,155 | 0.22% | 21,792,408 |
| 2011-07-15 | 2011-07-13 | 11.363 | 1,879,002 | +77,894 | 0.21% | 21,350,486 |
| 2011-07-14 | 2011-07-12 | 10.901 | 1,801,108 | +91,471 | 0.20% | 19,633,680 |
| 2011-07-13 | 2011-07-11 | 11.531 | 1,709,637 | -30,728 | 0.19% | 19,713,132 |
| 2011-07-12 | 2011-07-08 | 11.405 | 1,740,365 | -372,318 | 0.20% | 19,848,260 |
| 2011-07-11 | 2011-07-07 | 11.545 | 2,112,683 | -52,167 | 0.24% | 24,390,055 |
| 2011-07-08 | 2011-07-06 | 11.671 | 2,164,850 | +33,587 | 0.25% | 25,264,945 |
| 2011-07-07 | 2011-07-05 | 11.601 | 2,131,263 | -28,585 | 0.24% | 24,723,849 |
| 2011-07-06 | 2011-07-04 | 11.601 | 2,159,848 | +52,882 | 0.25% | 25,055,451 |
| 2011-07-05 | 2011-06-30 | 10.985 | 2,106,966 | +143,639 | 0.24% | 23,144,707 |
| 2011-07-04 | 2011-06-29 | 10.747 | 1,963,327 | -2,859 | 0.22% | 21,099,801 |
| 2011-06-30 | 2011-06-28 | 10.229 | 1,966,186 | +5,717 | 0.22% | 20,112,519 |
| 2011-06-29 | 2011-06-27 | 10.201 | 1,960,469 | +70,748 | 0.22% | 19,999,172 |
| 2011-06-28 | 2011-06-24 | 10.201 | 1,889,721 | +3,573 | 0.21% | 19,277,456 |
| 2011-06-27 | 2011-06-23 | 10.005 | 1,886,148 | +15,722 | 0.21% | 18,871,495 |
| 2011-06-24 | 2011-06-22 | 10.033 | 1,870,426 | +38,589 | 0.21% | 18,766,539 |
| 2011-06-23 | 2011-06-21 | 9.823 | 1,831,837 | -9,290 | 0.21% | 17,994,859 |
| 2011-06-22 | 2011-06-20 | 9.697 | 1,841,127 | +46,450 | 0.21% | 17,854,245 |
| 2011-06-21 | 2011-06-17 | 10.229 | 1,794,677 | -18,580 | 0.20% | 18,358,119 |
| 2011-06-20 | 2011-06-16 | 10.299 | 1,813,257 | -101,476 | 0.21% | 18,675,046 |
| 2011-06-17 | 2011-06-15 | 10.439 | 1,914,733 | -12,863 | 0.22% | 19,988,102 |
| 2011-06-16 | 2011-06-14 | 10.299 | 1,927,596 | -22,153 | 0.22% | 19,852,643 |
| 2011-06-15 | 2011-06-13 | 10.145 | 1,949,749 | +18,580 | 0.22% | 19,780,680 |
| 2011-06-14 | 2011-06-10 | 10.089 | 1,931,169 | +10,005 | 0.22% | 19,484,086 |
| 2011-06-13 | 2011-06-09 | 10.425 | 1,921,164 | +16,436 | 0.22% | 20,028,352 |
| 2011-06-10 | 2011-06-08 | 10.425 | 1,904,728 | -25,012 | 0.22% | 19,857,005 |
| 2011-06-09 | 2011-06-07 | 10.537 | 1,929,740 | -97,903 | 0.22% | 20,333,787 |
| 2011-06-08 | 2011-06-03 | 10.355 | 2,027,643 | -5,717 | 0.23% | 20,996,539 |
| 2011-06-07 | 2011-06-02 | 10.999 | 2,033,360 | +201,523 | 0.23% | 22,364,610 |
| 2011-06-03 | 2011-06-01 | 10.467 | 1,831,837 | -198,664 | 0.21% | 19,174,009 |
| 2011-06-02 | 2011-05-31 | 10.341 | 2,030,501 | -62,887 | 0.23% | 20,997,720 |
| 2011-06-01 | 2011-05-30 | 10.271 | 2,093,388 | -20,009 | 0.24% | 21,501,576 |
| 2011-05-31 | 2011-05-27 | 9.613 | 2,113,397 | +99,332 | 0.24% | 20,317,128 |
| 2011-05-30 | 2011-05-26 | 9.627 | 2,014,065 | -117,913 | 0.23% | 19,390,385 |
| 2011-05-27 | 2011-05-25 | 9.194 | 2,131,978 | +15,008 | 0.24% | 19,600,745 |
| 2011-05-26 | 2011-05-24 | 9.418 | 2,116,970 | -72,892 | 0.24% | 19,936,746 |
| 2011-05-25 | 2011-05-23 | 9.236 | 2,189,862 | +28,585 | 0.25% | 20,224,844 |
| 2011-05-24 | 2011-05-20 | 9.516 | 2,161,277 | -112,195 | 0.25% | 20,565,717 |
| 2011-05-23 | 2011-05-19 | 9.362 | 2,273,472 | -143,639 | 0.26% | 21,283,362 |
| 2011-05-20 | 2011-05-18 | 9.446 | 2,417,111 | +15,722 | 0.27% | 22,830,997 |
| 2011-05-19 | 2011-05-17 | 9.012 | 2,401,389 | +107,193 | 0.27% | 21,640,779 |
| 2011-05-18 | 2011-05-16 | 9.530 | 2,294,196 | +42,162 | 0.26% | 21,862,616 |
| 2011-05-17 | 2011-05-13 | 9.627 | 2,252,034 | -90,042 | 0.26% | 21,681,428 |
| 2011-05-16 | 2011-05-12 | 9.292 | 2,342,076 | +95,045 | 0.27% | 21,761,737 |
| 2011-05-13 | 2011-05-11 | 9.544 | 2,247,031 | -9,290 | 0.26% | 21,444,599 |
| 2011-05-12 | 2011-05-09 | 9.432 | 2,256,321 | +57,169 | 0.26% | 21,280,669 |
| 2011-05-11 | 2011-05-06 | 9.572 | 2,199,152 | -68,603 | 0.25% | 21,049,212 |
| 2011-05-09 | 2011-05-05 | 9.096 | 2,267,755 | -70,033 | 0.26% | 20,626,901 |
| 2011-05-06 | 2011-05-04 | 9.110 | 2,337,788 | +62,886 | 0.27% | 21,296,617 |
| 2011-05-05 | 2011-05-03 | 9.544 | 2,274,902 | -120,770 | 0.26% | 21,710,587 |
| 2011-05-04 | 2011-04-29 | 9.222 | 2,395,672 | +52,167 | 0.27% | 22,092,114 |
| 2011-05-03 | 2011-04-28 | 9.152 | 2,343,505 | -40,734 | 0.27% | 21,447,078 |
| 2011-04-29 | 2011-04-27 | 8.872 | 2,384,239 | +290,851 | 0.27% | 21,152,590 |
| 2011-04-28 | 2011-04-26 | 9.264 | 2,093,388 | +6,432 | 0.24% | 19,392,429 |
| 2011-04-27 | 2011-04-21 | 9.516 | 2,086,956 | -237,969 | 0.24% | 19,858,512 |
| 2011-04-26 | 2011-04-20 | 9.250 | 2,324,925 | -158,646 | 0.26% | 21,504,775 |
| 2011-04-21 | 2011-04-19 | 8.704 | 2,483,571 | -86,469 | 0.28% | 21,616,803 |
| 2011-04-20 | 2011-04-18 | 8.550 | 2,570,040 | -341,589 | 0.29% | 21,973,822 |
| 2011-04-19 | 2011-04-15 | 8.340 | 2,911,629 | -129,346 | 0.33% | 24,283,249 |
| 2011-04-18 | 2011-04-14 | 8.116 | 3,040,975 | +14,650 | 0.35% | 24,681,147 |
| 2011-04-15 | 2011-04-13 | 7.962 | 3,026,325 | +20,009 | 0.34% | 24,096,409 |
| 2011-04-14 | 2011-04-12 | 7.752 | 3,006,316 | +35,017 | 0.34% | 23,306,062 |
| 2011-04-13 | 2011-04-11 | 7.864 | 2,971,299 | -77,894 | 0.34% | 23,367,227 |
| 2011-04-12 | 2011-04-08 | 8.046 | 3,049,193 | +15,007 | 0.35% | 24,534,503 |
| 2011-04-11 | 2011-04-07 | 7.976 | 3,034,186 | -5,002 | 0.35% | 24,201,459 |
| 2011-04-08 | 2011-04-06 | 7.962 | 3,039,188 | +25,726 | 0.35% | 24,198,828 |
| 2011-04-07 | 2011-04-04 | 7.780 | 3,013,462 | -48,594 | 0.34% | 23,445,798 |
| 2011-04-06 | 2011-04-01 | 7.249 | 3,062,056 | +243,685 | 0.35% | 22,195,626 |
| 2011-04-04 | 2011-03-31 | 7.417 | 2,818,371 | +22,868 | 0.32% | 20,902,514 |
| 2011-04-01 | 2011-03-30 | 7.472 | 2,795,503 | +715 | 0.32% | 20,889,388 |
| 2011-03-31 | 2011-03-29 | 7.319 | 2,794,788 | -11,434 | 0.32% | 20,453,850 |
| 2011-03-30 | 2011-03-28 | 7.514 | 2,806,222 | -347,306 | 0.32% | 21,087,292 |
| 2011-03-29 | 2011-03-25 | 7.472 | 3,153,528 | +62,172 | 0.36% | 23,564,729 |
| 2011-03-28 | 2011-03-24 | 7.221 | 3,091,356 | -203,666 | 0.35% | 22,321,492 |
| 2011-03-25 | 2011-03-23 | 7.137 | 3,295,022 | -162,219 | 0.37% | 23,515,434 |
| 2011-03-24 | 2011-03-22 | 7.151 | 3,457,241 | -33,587 | 0.39% | 24,721,513 |
| 2011-03-23 | 2011-03-21 | 6.997 | 3,490,828 | -1,430 | 0.40% | 24,424,347 |
| 2011-03-22 | 2011-03-18 | 6.773 | 3,492,258 | +214,386 | 0.40% | 23,652,453 |
| 2011-03-21 | 2011-03-17 | 6.703 | 3,277,872 | +106,479 | 0.37% | 21,971,110 |
| 2011-03-18 | 2011-03-16 | 6.941 | 3,171,393 | +146,497 | 0.36% | 22,011,835 |
| 2011-03-17 | 2011-03-15 | 6.731 | 3,024,896 | +35,017 | 0.34% | 20,360,106 |
| 2011-03-15 | 2011-03-11 | 7.179 | 2,989,879 | +269,411 | 0.34% | 21,463,250 |
| 2011-03-14 | 2011-03-10 | 7.095 | 2,720,468 | +14,293 | 0.31% | 19,300,834 |
| 2011-03-09 | 2011-03-07 | 7.207 | 2,706,175 | -128,632 | 0.31% | 19,502,380 |
| 2011-03-08 | 2011-03-04 | 7.249 | 2,834,807 | -1,429 | 0.32% | 20,548,388 |
| 2011-03-07 | 2011-03-03 | 7.207 | 2,836,236 | -429,487 | 0.32% | 20,439,680 |
| 2011-03-04 | 2011-03-02 | 7.221 | 3,265,723 | -27,870 | 0.37% | 23,580,529 |
| 2011-03-03 | 2011-03-01 | 7.235 | 3,293,593 | +100,761 | 0.37% | 23,827,856 |
| 2011-03-02 | 2011-02-28 | 6.871 | 3,192,832 | -22,868 | 0.36% | 21,937,244 |
| 2011-03-01 | 2011-02-25 | 6.955 | 3,215,700 | +35,017 | 0.37% | 22,364,357 |
| 2011-02-28 | 2011-02-24 | 6.577 | 3,180,683 | +466,647 | 0.36% | 20,919,088 |
| 2011-02-25 | 2011-02-23 | 6.983 | 2,714,036 | +300,141 | 0.31% | 18,951,372 |
| 2011-02-24 | 2011-02-22 | 7.249 | 2,413,895 | -234,396 | 0.27% | 17,497,364 |
| 2011-02-23 | 2011-02-21 | 7.431 | 2,648,291 | -367,315 | 0.30% | 19,678,171 |
| 2011-02-22 | 2011-02-18 | 7.598 | 3,015,606 | -77,893 | 0.34% | 22,913,896 |
| 2011-02-21 | 2011-02-17 | 7.528 | 3,093,499 | -68,604 | 0.35% | 23,289,317 |
| 2011-02-18 | 2011-02-16 | 7.431 | 3,162,103 | +25,012 | 0.36% | 23,496,060 |
| 2011-02-17 | 2011-02-15 | 7.375 | 3,137,091 | +75,749 | 0.36% | 23,134,613 |
| 2011-02-16 | 2011-02-14 | 7.584 | 3,061,342 | -125,058 | 0.35% | 23,218,579 |
| 2011-02-15 | 2011-02-11 | 7.123 | 3,186,400 | +129,346 | 0.36% | 22,695,647 |
| 2011-02-14 | 2011-02-10 | 7.249 | 3,057,054 | -18,580 | 0.35% | 22,159,368 |
| 2011-02-11 | 2011-02-09 | 7.207 | 3,075,634 | +186,516 | 0.35% | 22,164,931 |
| 2011-02-10 | 2011-02-08 | 7.459 | 2,889,118 | +50,023 | 0.33% | 21,548,497 |
| 2011-02-09 | 2011-02-07 | 7.962 | 2,839,095 | +39,305 | 0.32% | 22,605,634 |
| 2011-02-08 | 2011-02-02 | 8.214 | 2,799,790 | -112,196 | 0.32% | 22,997,894 |
| 2011-02-07 | 2011-01-31 | 8.088 | 2,911,986 | +8,576 | 0.33% | 23,552,750 |
| 2011-02-01 | 2011-01-28 | 8.046 | 2,903,410 | -27,871 | 0.33% | 23,361,499 |
| 2011-01-31 | 2011-01-27 | 7.990 | 2,931,281 | -35,016 | 0.33% | 23,421,681 |
| 2011-01-28 | 2011-01-26 | 7.724 | 2,966,297 | +116,483 | 0.34% | 22,912,802 |
| 2011-01-27 | 2011-01-25 | 7.920 | 2,849,814 | -97,188 | 0.32% | 22,571,345 |
| 2011-01-26 | 2011-01-24 | 7.654 | 2,947,002 | +52,167 | 0.34% | 22,557,567 |
| 2011-01-25 | 2011-01-21 | 8.088 | 2,894,835 | +284,419 | 0.33% | 23,414,029 |
| 2011-01-24 | 2011-01-20 | 8.368 | 2,610,416 | +112,910 | 0.30% | 21,844,163 |
| 2011-01-21 | 2011-01-19 | 8.690 | 2,497,506 | -135,778 | 0.28% | 21,703,143 |
| 2011-01-20 | 2011-01-18 | 8.284 | 2,633,284 | -151,499 | 0.30% | 21,814,432 |
| 2011-01-19 | 2011-01-17 | 7.626 | 2,784,783 | +17,151 | 0.32% | 21,237,939 |
| 2011-01-18 | 2011-01-14 | 7.500 | 2,767,632 | +106,478 | 0.31% | 20,758,580 |
| 2011-01-17 | 2011-01-13 | 7.472 | 2,661,154 | -70,033 | 0.30% | 19,885,466 |
| 2011-01-14 | 2011-01-12 | 7.528 | 2,731,187 | +188,660 | 0.31% | 20,561,662 |
| 2011-01-13 | 2011-01-11 | 7.738 | 2,542,527 | -84,325 | 0.29% | 19,675,021 |
| 2011-01-12 | 2011-01-10 | 6.745 | 2,626,852 | +326,581 | 0.30% | 17,717,692 |
| 2011-01-11 | 2011-01-07 | 6.493 | 2,300,271 | +41,448 | 0.26% | 14,935,559 |
| 2011-01-10 | 2011-01-06 | 6.549 | 2,258,823 | -19,294 | 0.26% | 14,792,874 |
| 2011-01-07 | 2011-01-05 | 6.633 | 2,278,117 | -21,439 | 0.26% | 15,110,501 |
| 2011-01-06 | 2011-01-04 | 6.675 | 2,299,556 | +7,146 | 0.26% | 15,349,240 |
| 2011-01-05 | 2011-01-03 | 6.577 | 2,292,410 | -4,288 | 0.26% | 15,076,990 |
| 2011-01-04 | 2010-12-31 | 6.213 | 2,296,698 | -368,744 | 0.26% | 14,269,586 |
| 2011-01-03 | 2010-12-29 | 6.227 | 2,665,442 | +26,441 | 0.30% | 16,597,923 |
| 2010-12-30 | 2010-12-28 | 6.227 | 2,639,001 | +27,156 | 0.30% | 16,433,273 |
| 2010-12-29 | 2010-12-24 | 6.255 | 2,611,845 | +22,868 | 0.30% | 16,337,268 |
| 2010-12-28 | 2010-12-22 | 6.297 | 2,588,977 | +17,865 | 0.29% | 16,302,913 |
| 2010-12-23 | 2010-12-21 | 6.297 | 2,571,112 | -5,717 | 0.29% | 16,190,416 |
| 2010-12-22 | 2010-12-20 | 6.185 | 2,576,829 | -18,580 | 0.29% | 15,937,947 |
| 2010-12-21 | 2010-12-17 | 6.311 | 2,595,409 | +63,601 | 0.30% | 16,379,734 |
| 2010-12-20 | 2010-12-16 | 5.891 | 2,531,808 | -39,304 | 0.29% | 14,915,484 |
| 2010-12-17 | 2010-12-15 | 6.269 | 2,571,112 | -19,295 | 0.29% | 16,118,459 |
| 2010-12-16 | 2010-12-14 | 6.451 | 2,590,407 | -89,327 | 0.29% | 16,710,653 |
| 2010-12-15 | 2010-12-13 | 6.437 | 2,679,734 | +26,441 | 0.30% | 17,249,401 |
| 2010-12-14 | 2010-12-10 | 6.493 | 2,653,293 | -2,859 | 0.30% | 17,227,716 |
| 2010-12-13 | 2010-12-09 | 6.563 | 2,656,152 | +4,288 | 0.30% | 17,432,122 |
| 2010-12-10 | 2010-12-08 | 6.577 | 2,651,864 | -48,594 | 0.30% | 17,441,089 |
| 2010-12-09 | 2010-12-07 | 6.549 | 2,700,458 | +15,722 | 0.31% | 17,685,111 |
| 2010-12-08 | 2010-12-06 | 6.605 | 2,684,736 | +26,440 | 0.31% | 17,732,423 |
| 2010-12-07 | 2010-12-03 | 6.647 | 2,658,296 | +17,151 | 0.30% | 17,669,386 |
| 2010-12-06 | 2010-12-02 | 6.675 | 2,641,145 | +81,467 | 0.30% | 17,629,302 |
| 2010-12-03 | 2010-12-01 | 6.619 | 2,559,678 | +126,488 | 0.29% | 16,942,246 |
| 2010-12-02 | 2010-11-30 | 6.339 | 2,433,190 | +5,002 | 0.28% | 15,424,061 |
| 2010-12-01 | 2010-11-29 | 6.465 | 2,428,188 | +50,738 | 0.28% | 15,698,161 |
| 2010-11-30 | 2010-11-26 | 6.311 | 2,377,450 | -2,144 | 0.27% | 15,004,186 |
| 2010-11-29 | 2010-11-25 | 6.437 | 2,379,594 | +27,156 | 0.27% | 15,317,405 |
| 2010-11-26 | 2010-11-24 | 6.395 | 2,352,438 | +2,144 | 0.27% | 15,043,846 |
| 2010-11-25 | 2010-11-23 | 6.157 | 2,350,294 | +22,868 | 0.27% | 14,471,028 |
| 2010-11-24 | 2010-11-22 | 6.479 | 2,327,426 | -7,146 | 0.26% | 15,079,307 |
| 2010-11-23 | 2010-11-19 | 6.563 | 2,334,572 | -25,012 | 0.27% | 15,321,617 |
| 2010-11-22 | 2010-11-18 | 6.759 | 2,359,584 | -89,328 | 0.27% | 15,948,031 |
| 2010-11-19 | 2010-11-17 | 6.297 | 2,448,912 | +80,752 | 0.28% | 15,420,917 |
| 2010-11-18 | 2010-11-16 | 6.619 | 2,368,160 | -33,587 | 0.27% | 15,674,608 |
| 2010-11-17 | 2010-11-15 | 6.801 | 2,401,747 | +50,024 | 0.27% | 16,333,830 |
| 2010-11-16 | 2010-11-12 | 6.703 | 2,351,723 | -163,648 | 0.27% | 15,763,265 |
| 2010-11-15 | 2010-11-11 | 7.039 | 2,515,371 | +40,018 | 0.29% | 17,704,943 |
| 2010-11-12 | 2010-11-10 | 7.039 | 2,475,353 | +165,078 | 0.28% | 17,423,268 |
| 2010-11-11 | 2010-11-09 | 7.347 | 2,310,275 | -25,727 | 0.26% | 16,972,565 |
| 2010-11-10 | 2010-11-08 | 7.249 | 2,336,002 | -140,065 | 0.27% | 16,932,749 |
| 2010-11-09 | 2010-11-05 | 7.277 | 2,476,067 | -12,863 | 0.28% | 18,017,322 |
| 2010-11-08 | 2010-11-04 | 7.389 | 2,488,930 | +33,587 | 0.28% | 18,389,550 |
| 2010-11-05 | 2010-11-03 | 6.983 | 2,455,343 | +165,792 | 0.28% | 17,144,989 |
| 2010-11-04 | 2010-11-02 | 6.815 | 2,289,551 | -121,486 | 0.26% | 15,602,845 |
| 2010-11-03 | 2010-11-01 | 6.423 | 2,411,037 | +28,585 | 0.27% | 15,486,064 |
| 2010-11-02 | 2010-10-29 | 6.157 | 2,382,452 | -72,891 | 0.27% | 14,669,028 |
| 2010-11-01 | 2010-10-28 | 6.227 | 2,455,343 | +66,459 | 0.28% | 15,289,620 |
| 2010-10-29 | 2010-10-27 | 6.003 | 2,388,884 | -90,756 | 0.27% | 14,340,915 |
| 2010-10-28 | 2010-10-26 | 6.003 | 2,479,640 | -32,873 | 0.28% | 14,885,740 |
| 2010-10-27 | 2010-10-25 | 6.003 | 2,512,513 | +26,441 | 0.29% | 15,083,083 |
| 2010-10-26 | 2010-10-22 | 6.073 | 2,486,072 | +34,302 | 0.28% | 15,098,296 |
| 2010-10-25 | 2010-10-21 | 5.779 | 2,451,770 | -3,573 | 0.28% | 14,169,492 |
| 2010-10-22 | 2010-10-20 | 5.681 | 2,455,343 | +47,165 | 0.28% | 13,949,630 |
| 2010-10-21 | 2010-10-19 | 5.737 | 2,408,178 | +20,724 | 0.27% | 13,816,465 |
| 2010-10-20 | 2010-10-18 | 5.625 | 2,387,454 | +57,169 | 0.27% | 13,430,295 |
| 2010-10-19 | 2010-10-15 | 5.751 | 2,330,285 | +21,439 | 0.27% | 13,402,177 |
| 2010-10-18 | 2010-10-14 | 5.807 | 2,308,846 | -94,330 | 0.26% | 13,408,110 |
| 2010-10-15 | 2010-10-13 | 5.821 | 2,403,176 | +82,181 | 0.27% | 13,989,539 |
| 2010-10-14 | 2010-10-12 | 5.793 | 2,320,995 | -15,721 | 0.26% | 13,446,184 |
| 2010-10-13 | 2010-10-11 | 5.891 | 2,336,716 | -30,014 | 0.27% | 13,766,151 |
| 2010-10-12 | 2010-10-08 | 5.709 | 2,366,730 | +5,002 | 0.27% | 13,512,428 |
| 2010-10-11 | 2010-10-07 | 5.765 | 2,361,728 | +6,432 | 0.27% | 13,616,064 |
| 2010-10-08 | 2010-10-06 | 5.835 | 2,355,296 | -9,290 | 0.27% | 13,743,775 |
| 2010-10-07 | 2010-10-05 | 5.807 | 2,364,586 | +42,877 | 0.27% | 13,731,808 |
| 2010-10-06 | 2010-10-04 | 5.919 | 2,321,709 | +3,573 | 0.26% | 13,742,719 |
| 2010-10-05 | 2010-09-30 | 5.541 | 2,318,136 | +107,193 | 0.26% | 12,845,724 |
| 2010-10-04 | 2010-09-29 | 5.583 | 2,210,943 | -97,903 | 0.25% | 12,344,541 |
| 2010-09-30 | 2010-09-28 | 5.639 | 2,308,846 | +102,905 | 0.26% | 13,020,406 |
| 2010-09-29 | 2010-09-27 | 5.751 | 2,205,941 | -102,190 | 0.25% | 12,687,037 |
| 2010-09-28 | 2010-09-24 | 5.695 | 2,308,131 | -72,892 | 0.26% | 13,145,568 |
| 2010-09-27 | 2010-09-22 | 5.667 | 2,381,023 | -215,101 | 0.27% | 13,494,075 |
| 2010-09-24 | 2010-09-21 | 5.807 | 2,596,124 | -25,011 | 0.30% | 15,076,413 |
| 2010-09-22 | 2010-09-20 | 5.653 | 2,621,135 | +31,443 | 0.30% | 14,818,193 |
| 2010-09-21 | 2010-09-17 | 5.415 | 2,589,692 | -101,476 | 0.29% | 14,024,377 |
| 2010-09-20 | 2010-09-16 | 5.318 | 2,691,168 | +130,775 | 0.31% | 14,310,306 |
| 2010-09-17 | 2010-09-15 | 4.898 | 2,560,393 | -35,731 | 0.29% | 12,540,047 |
| 2010-09-16 | 2010-09-14 | 4.968 | 2,596,124 | -27,155 | 0.30% | 12,896,691 |
| 2010-09-15 | 2010-09-13 | 4.772 | 2,623,279 | -14,293 | 0.30% | 12,517,666 |
| 2010-09-14 | 2010-09-10 | 4.562 | 2,637,572 | +25,012 | 0.30% | 12,032,238 |
| 2010-09-13 | 2010-09-09 | 4.618 | 2,612,560 | +7,146 | 0.30% | 12,064,372 |
| 2010-09-10 | 2010-09-08 | 4.548 | 2,605,414 | +7,147 | 0.30% | 11,849,079 |
| 2010-09-09 | 2010-09-07 | 4.604 | 2,598,267 | +15,721 | 0.30% | 11,962,010 |
| 2010-09-08 | 2010-09-06 | 4.576 | 2,582,546 | +2,859 | 0.29% | 11,817,356 |
| 2010-09-07 | 2010-09-03 | 4.632 | 2,579,687 | -87,184 | 0.29% | 11,948,668 |
| 2010-09-06 | 2010-09-02 | 4.338 | 2,666,871 | -17,151 | 0.30% | 11,568,797 |
| 2010-09-03 | 2010-09-01 | 4.254 | 2,684,022 | -39,304 | 0.31% | 11,417,845 |
| 2010-09-02 | 2010-08-31 | 4.324 | 2,723,326 | +21,439 | 0.31% | 11,775,588 |
| 2010-09-01 | 2010-08-30 | 4.436 | 2,701,887 | -11,434 | 0.31% | 11,985,356 |
| 2010-08-31 | 2010-08-27 | 4.366 | 2,713,321 | -159,361 | 0.31% | 11,846,233 |
| 2010-08-30 | 2010-08-26 | 4.408 | 2,872,682 | -14,292 | 0.33% | 12,662,592 |
| 2010-08-27 | 2010-08-25 | 4.422 | 2,886,974 | +21,439 | 0.33% | 12,765,989 |
| 2010-08-26 | 2010-08-24 | 4.562 | 2,865,535 | +21,438 | 0.33% | 13,072,174 |
| 2010-08-25 | 2010-08-23 | 4.716 | 2,844,097 | +53,597 | 0.32% | 13,412,162 |
| 2010-08-24 | 2010-08-20 | 4.674 | 2,790,500 | +116,483 | 0.32% | 13,042,264 |
| 2010-08-23 | 2010-08-19 | 4.576 | 2,674,017 | +47,879 | 0.30% | 12,235,914 |
| 2010-08-20 | 2010-08-18 | 4.408 | 2,626,138 | +58,599 | 0.30% | 11,575,842 |
| 2010-08-19 | 2010-08-17 | 4.324 | 2,567,539 | +44,307 | 0.29% | 11,101,969 |
| 2010-08-18 | 2010-08-16 | 4.380 | 2,523,232 | +20,724 | 0.29% | 11,051,622 |
| 2010-08-17 | 2010-08-13 | 4.422 | 2,502,508 | -329,440 | 0.28% | 11,065,908 |
| 2010-08-16 | 2010-08-12 | 4.422 | 2,831,948 | -70,748 | 0.32% | 12,522,668 |
| 2010-08-13 | 2010-08-11 | 4.436 | 2,902,696 | -2,858 | 0.33% | 12,876,129 |
| 2010-08-12 | 2010-08-10 | 4.492 | 2,905,554 | +370,888 | 0.33% | 13,051,442 |
| 2010-08-11 | 2010-08-09 | 4.646 | 2,534,666 | +8,575 | 0.29% | 11,775,608 |
| 2010-08-10 | 2010-08-06 | 4.590 | 2,526,091 | -52,882 | 0.29% | 11,594,375 |
| 2010-08-09 | 2010-08-05 | 4.576 | 2,578,973 | +131,491 | 0.29% | 11,801,006 |
| 2010-08-06 | 2010-08-04 | 4.604 | 2,447,482 | -32,873 | 0.28% | 11,267,820 |
| 2010-08-05 | 2010-08-03 | 4.618 | 2,480,355 | +212,957 | 0.28% | 11,453,871 |
| 2010-08-04 | 2010-08-02 | 4.548 | 2,267,398 | -621,005 | 0.26% | 10,311,827 |
| 2010-08-03 | 2010-07-30 | 4.520 | 2,888,403 | -2,429,710 | 0.33% | 13,055,239 |
| 2010-08-02 | 2010-07-29 | 4.548 | 5,318,113 | +691,038 | 0.60% | 24,186,077 |
| 2010-07-29 | 2010-07-27 | 4.520 | 4,627,075 | -161,504 | 0.53% | 20,913,829 |
| 2010-07-28 | 2010-07-26 | 4.576 | 4,788,579 | -2,058,108 | 0.54% | 21,911,843 |
| 2010-07-27 | 2010-07-23 | 4.506 | 6,846,687 | +604,569 | 0.78% | 30,850,403 |
| 2010-07-26 | 2010-07-22 | 4.422 | 6,242,118 | +134,349 | 0.71% | 27,602,191 |
| 2010-07-23 | 2010-07-21 | 4.450 | 6,107,769 | +1,600,035 | 0.69% | 27,179,047 |
| 2010-07-22 | 2010-07-20 | 4.366 | 4,507,734 | +633,154 | 0.51% | 19,680,557 |
| 2010-07-21 | 2010-07-19 | 4.296 | 3,874,580 | +71,462 | 0.44% | 16,645,142 |
| 2010-07-20 | 2010-07-16 | 4.436 | 3,803,118 | -714 | 0.43% | 16,870,329 |
| 2010-07-19 | 2010-07-15 | 4.464 | 3,803,832 | -178,655 | 0.43% | 16,979,954 |
| 2010-07-16 | 2010-07-14 | 4.576 | 3,982,487 | -21,439 | 0.45% | 18,223,283 |
| 2010-07-15 | 2010-07-13 | 4.534 | 4,003,926 | -216,530 | 0.46% | 18,153,299 |
| 2010-07-14 | 2010-07-12 | 4.646 | 4,220,456 | -949,731 | 0.48% | 19,607,488 |
| 2010-07-13 | 2010-07-09 | 4.604 | 5,170,187 | +335,157 | 0.59% | 23,802,723 |
| 2010-07-12 | 2010-07-08 | 4.422 | 4,835,030 | +1,413,520 | 0.55% | 21,380,150 |
| 2010-07-09 | 2010-07-07 | 4.296 | 3,421,510 | +487,371 | 0.39% | 14,698,760 |
| 2010-07-08 | 2010-07-06 | 4.380 | 2,934,139 | +435,918 | 0.33% | 12,851,373 |
| 2010-07-07 | 2010-07-05 | 4.184 | 2,498,221 | +910,427 | 0.28% | 10,452,653 |
| 2010-07-06 | 2010-07-02 | 4.268 | 1,587,794 | -6,432 | 0.18% | 6,776,704 |
| 2010-07-05 | 2010-06-30 | 4.338 | 1,594,226 | -198,664 | 0.18% | 6,915,699 |
| 2010-07-02 | 2010-06-29 | 4.366 | 1,792,890 | +9,290 | 0.20% | 7,827,674 |
| 2010-06-30 | 2010-06-28 | 4.674 | 1,783,600 | -17,151 | 0.20% | 8,336,206 |
| 2010-06-28 | 2010-06-24 | 4.674 | 1,800,751 | -14,292 | 0.20% | 8,416,366 |
| 2010-06-25 | 2010-06-23 | 4.660 | 1,815,043 | +106,478 | 0.21% | 8,457,766 |
| 2010-06-24 | 2010-06-22 | 4.898 | 1,708,565 | +130,061 | 0.19% | 8,368,046 |
| 2010-06-23 | 2010-06-21 | 4.954 | 1,578,504 | -61,457 | 0.18% | 7,819,400 |
| 2010-06-22 | 2010-06-18 | 4.716 | 1,639,961 | +32,158 | 0.19% | 7,733,711 |
| 2010-06-21 | 2010-06-17 | 4.534 | 1,607,803 | +49,308 | 0.18% | 7,289,577 |
| 2010-06-14 | 2010-06-10 | 4.296 | 1,558,495 | +11,434 | 0.18% | 6,695,273 |
| 2010-06-11 | 2010-06-09 | 4.296 | 1,547,061 | -7,146 | 0.18% | 6,646,153 |
| 2010-06-08 | 2010-06-04 | 4.422 | 1,554,207 | -26,798 | 0.18% | 6,872,590 |
| 2010-06-07 | 2010-06-03 | 4.394 | 1,581,005 | -7,861 | 0.18% | 6,946,842 |
| 2010-06-04 | 2010-06-02 | 4.422 | 1,588,866 | -7,146 | 0.18% | 7,025,850 |
| 2010-06-03 | 2010-06-01 | 4.338 | 1,596,012 | +21,439 | 0.18% | 6,923,447 |
| 2010-06-02 | 2010-05-31 | 4.450 | 1,574,573 | +11,433 | 0.18% | 7,006,714 |
| 2010-06-01 | 2010-05-28 | 4.310 | 1,563,140 | +14,293 | 0.18% | 6,737,102 |
| 2010-05-31 | 2010-05-27 | 4.212 | 1,548,847 | +7,146 | 0.18% | 6,523,783 |
| 2010-05-27 | 2010-05-25 | 4.170 | 1,541,701 | -17,151 | 0.18% | 6,428,963 |
| 2010-05-26 | 2010-05-24 | 4.212 | 1,558,852 | -25,012 | 0.18% | 6,565,924 |
| 2010-05-25 | 2010-05-20 | 4.072 | 1,583,864 | +46,451 | 0.18% | 6,449,639 |
| 2010-05-20 | 2010-05-18 | 4.408 | 1,537,413 | -50,024 | 0.17% | 6,776,815 |
| 2010-05-19 | 2010-05-17 | 4.170 | 1,587,437 | -71,462 | 0.18% | 6,619,684 |
| 2010-05-14 | 2010-05-12 | 4.268 | 1,658,899 | -7,146 | 0.19% | 7,080,180 |
| 2010-05-13 | 2010-05-11 | 4.310 | 1,666,045 | -50,023 | 0.19% | 7,180,620 |
| 2010-05-12 | 2010-05-10 | 4.436 | 1,716,068 | +28,584 | 0.20% | 7,612,341 |
| 2010-05-11 | 2010-05-07 | 4.352 | 1,687,484 | -35,731 | 0.19% | 7,343,863 |
| 2010-05-10 | 2010-05-06 | 4.464 | 1,723,215 | -71,462 | 0.20% | 7,692,272 |
| 2010-05-07 | 2010-05-05 | 4.730 | 1,794,677 | +1,430 | 0.20% | 8,488,432 |
| 2010-05-05 | 2010-05-03 | 4.912 | 1,793,247 | -219,818 | 0.20% | 8,807,887 |
| 2010-05-04 | 2010-04-30 | 4.968 | 2,013,065 | +58,599 | 0.23% | 10,000,245 |
| 2010-04-30 | 2010-04-28 | 4.716 | 1,954,466 | +7,146 | 0.22% | 9,216,850 |
| 2010-04-29 | 2010-04-27 | 4.786 | 1,947,320 | +71,463 | 0.22% | 9,319,400 |
| 2010-04-28 | 2010-04-26 | 4.884 | 1,875,857 | -31,444 | 0.21% | 9,161,143 |
| 2010-04-27 | 2010-04-23 | 4.800 | 1,907,301 | -64,316 | 0.22% | 9,154,568 |
| 2010-04-21 | 2010-04-19 | 4.842 | 1,971,617 | +35,731 | 0.22% | 9,546,038 |
| 2010-04-20 | 2010-04-16 | 4.968 | 1,935,886 | -7,146 | 0.22% | 9,616,845 |
| 2010-04-19 | 2010-04-15 | 5.094 | 1,943,032 | -14,292 | 0.22% | 9,897,052 |
| 2010-04-16 | 2010-04-14 | 5.052 | 1,957,324 | -14,293 | 0.22% | 9,887,680 |
| 2010-04-15 | 2010-04-13 | 5.136 | 1,971,617 | +14,293 | 0.22% | 10,125,422 |
| 2010-04-14 | 2010-04-12 | 5.290 | 1,957,324 | +12,863 | 0.22% | 10,353,305 |
| 2010-04-13 | 2010-04-09 | 5.359 | 1,944,461 | -2,859 | 0.22% | 10,421,315 |
| 2010-04-12 | 2010-04-08 | 5.262 | 1,947,320 | -7,146 | 0.22% | 10,245,890 |
| 2010-04-09 | 2010-04-07 | 5.262 | 1,954,466 | +78,609 | 0.22% | 10,283,488 |
| 2010-04-08 | 2010-04-01 | 4.926 | 1,875,857 | -21,439 | 0.21% | 9,239,892 |
| 2010-04-07 | 2010-03-31 | 4.870 | 1,897,296 | -92,901 | 0.22% | 9,239,295 |
| 2010-04-01 | 2010-03-30 | 5.094 | 1,990,197 | +55,741 | 0.23% | 10,137,292 |
| 2010-03-31 | 2010-03-29 | 5.178 | 1,934,456 | -39,305 | 0.22% | 10,015,787 |
| 2010-03-30 | 2010-03-26 | 5.164 | 1,973,761 | +7,147 | 0.22% | 10,191,672 |
| 2010-03-29 | 2010-03-25 | 5.136 | 1,966,614 | -2,859 | 0.22% | 10,099,728 |
| 2010-03-26 | 2010-03-24 | 5.248 | 1,969,473 | +27,870 | 0.22% | 10,334,889 |
| 2010-03-25 | 2010-03-23 | 5.178 | 1,941,603 | -51,452 | 0.22% | 10,052,791 |
| 2010-03-24 | 2010-03-22 | 4.898 | 1,993,055 | +14,292 | 0.23% | 9,761,394 |
| 2010-03-23 | 2010-03-19 | 4.954 | 1,978,763 | +14,293 | 0.23% | 9,802,155 |
| 2010-03-22 | 2010-03-18 | 5.038 | 1,964,470 | +7,146 | 0.22% | 9,896,290 |
| 2010-03-19 | 2010-03-17 | 5.108 | 1,957,324 | -69,318 | 0.22% | 9,997,239 |
| 2010-03-18 | 2010-03-16 | 4.786 | 2,026,642 | -14,293 | 0.23% | 9,699,015 |
| 2010-03-16 | 2010-03-12 | 4.828 | 2,040,935 | +7,146 | 0.23% | 9,853,097 |
| 2010-03-12 | 2010-03-10 | 4.842 | 2,033,789 | -21,438 | 0.23% | 9,847,058 |
| 2010-03-11 | 2010-03-09 | 4.842 | 2,055,227 | -122,200 | 0.23% | 9,950,855 |
| 2010-03-10 | 2010-03-08 | 4.814 | 2,177,427 | +28,584 | 0.25% | 10,481,575 |
| 2010-03-09 | 2010-03-05 | 4.730 | 2,148,843 | -27,870 | 0.24% | 10,163,561 |
| 2010-03-08 | 2010-03-04 | 4.646 | 2,176,713 | -30,014 | 0.25% | 10,112,622 |
| 2010-03-05 | 2010-03-03 | 4.660 | 2,206,727 | +4,288 | 0.25% | 10,282,941 |
| 2010-03-04 | 2010-03-02 | 4.702 | 2,202,439 | -16,436 | 0.25% | 10,355,419 |
| 2010-03-03 | 2010-03-01 | 4.590 | 2,218,875 | +17,865 | 0.25% | 10,184,300 |
| 2010-03-02 | 2010-02-26 | 4.394 | 2,201,010 | -119,341 | 0.25% | 9,671,106 |
| 2010-03-01 | 2010-02-25 | 4.478 | 2,320,351 | +24,297 | 0.26% | 10,390,302 |
| 2010-02-26 | 2010-02-24 | 4.534 | 2,296,054 | +2,858 | 0.26% | 10,410,021 |
| 2010-02-25 | 2010-02-23 | 4.422 | 2,293,196 | -17,151 | 0.26% | 10,140,346 |
| 2010-02-24 | 2010-02-22 | 4.338 | 2,310,347 | +75,035 | 0.26% | 10,022,208 |
| 2010-02-23 | 2010-02-19 | 4.268 | 2,235,312 | -28,584 | 0.25% | 9,540,310 |
| 2010-02-19 | 2010-02-17 | 4.478 | 2,263,896 | -50,739 | 0.26% | 10,137,502 |
| 2010-02-18 | 2010-02-12 | 4.548 | 2,314,635 | -30,014 | 0.26% | 10,526,655 |
| 2010-02-17 | 2010-02-11 | 4.492 | 2,344,649 | +7,147 | 0.27% | 10,531,916 |
| 2010-02-12 | 2010-02-10 | 4.352 | 2,337,502 | +21,438 | 0.27% | 10,172,715 |
| 2010-02-11 | 2010-02-09 | 4.296 | 2,316,064 | +27,156 | 0.26% | 9,949,779 |
| 2010-02-09 | 2010-02-05 | 4.338 | 2,288,908 | +50,023 | 0.26% | 9,929,206 |
| 2010-02-05 | 2010-02-03 | 4.744 | 2,238,885 | -1,429 | 0.25% | 10,620,770 |
| 2010-02-04 | 2010-02-02 | 4.520 | 2,240,314 | -28,585 | 0.25% | 10,125,953 |
| 2010-02-03 | 2010-02-01 | 4.394 | 2,268,899 | +61,458 | 0.26% | 9,969,407 |
| 2010-02-02 | 2010-01-29 | 4.408 | 2,207,441 | -65,746 | 0.25% | 9,730,254 |
| 2010-02-01 | 2010-01-28 | 4.450 | 2,273,187 | -5,716 | 0.26% | 10,115,487 |
| 2010-01-29 | 2010-01-27 | 4.058 | 2,278,903 | -10,005 | 0.26% | 9,248,011 |
| 2010-01-28 | 2010-01-26 | 4.128 | 2,288,908 | -95,045 | 0.26% | 9,448,761 |
| 2010-01-27 | 2010-01-25 | 4.338 | 2,383,953 | -7,146 | 0.27% | 10,341,508 |
| 2010-01-26 | 2010-01-22 | 4.366 | 2,391,099 | +5,002 | 0.27% | 10,439,427 |
| 2010-01-25 | 2010-01-21 | 4.436 | 2,386,097 | -25,726 | 0.27% | 10,584,537 |
| 2010-01-22 | 2010-01-20 | 4.618 | 2,411,823 | +7,146 | 0.27% | 11,137,401 |
| 2010-01-21 | 2010-01-19 | 4.660 | 2,404,677 | -78,608 | 0.27% | 11,205,351 |
| 2010-01-20 | 2010-01-18 | 4.716 | 2,483,285 | +71,462 | 0.28% | 11,710,649 |
| 2010-01-19 | 2010-01-15 | 4.618 | 2,411,823 | +78,608 | 0.27% | 11,137,401 |
| 2010-01-18 | 2010-01-14 | 4.786 | 2,333,215 | +286,563 | 0.27% | 11,166,199 |
| 2010-01-14 | 2010-01-12 | 5.290 | 2,046,652 | +35,731 | 0.23% | 10,825,808 |
| 2010-01-13 | 2010-01-11 | 5.276 | 2,010,921 | -107,193 | 0.23% | 10,608,668 |
| 2010-01-12 | 2010-01-08 | 5.234 | 2,118,114 | -22,868 | 0.24% | 11,085,249 |
| 2010-01-11 | 2010-01-07 | 5.108 | 2,140,982 | +70,748 | 0.24% | 10,935,292 |
| 2010-01-08 | 2010-01-06 | 5.290 | 2,070,234 | -71,462 | 0.24% | 10,950,545 |
| 2010-01-07 | 2010-01-05 | 5.304 | 2,141,696 | +107,193 | 0.24% | 11,358,514 |
| 2010-01-06 | 2010-01-04 | 5.010 | 2,034,503 | +64,316 | 0.23% | 10,192,151 |
| 2010-01-05 | 2009-12-31 | 5.010 | 1,970,187 | -114,340 | 0.22% | 9,869,951 |
| 2010-01-04 | 2009-12-29 | 4.968 | 2,084,527 | -7,146 | 0.24% | 10,355,245 |
| 2009-12-30 | 2009-12-28 | 5.052 | 2,091,673 | -87,184 | 0.24% | 10,566,362 |
| 2009-12-29 | 2009-12-24 | 4.954 | 2,178,857 | +14,293 | 0.25% | 10,793,356 |
| 2009-12-28 | 2009-12-22 | 4.940 | 2,164,564 | +97,903 | 0.25% | 10,692,263 |
| 2009-12-23 | 2009-12-21 | 5.080 | 2,066,661 | -12,863 | 0.24% | 10,497,850 |
| 2009-12-22 | 2009-12-18 | 4.982 | 2,079,524 | -35,731 | 0.24% | 10,359,491 |
| 2009-12-21 | 2009-12-17 | 5.192 | 2,115,255 | +60,028 | 0.24% | 10,981,487 |
| 2009-12-18 | 2009-12-16 | 5.471 | 2,055,227 | +5,002 | 0.23% | 11,245,041 |
| 2009-12-17 | 2009-12-15 | 5.401 | 2,050,225 | +35,731 | 0.23% | 11,074,225 |
| 2009-12-16 | 2009-12-14 | 5.485 | 2,014,494 | +26,870 | 0.23% | 11,050,363 |
| 2009-12-15 | 2009-12-11 | 5.443 | 1,987,624 | +132,919 | 0.23% | 10,819,528 |
| 2009-12-14 | 2009-12-10 | 5.429 | 1,854,705 | +10,720 | 0.21% | 10,070,037 |
| 2009-12-11 | 2009-12-09 | 5.513 | 1,843,985 | -85,040 | 0.21% | 10,166,655 |
| 2009-12-10 | 2009-12-08 | 5.611 | 1,929,025 | +2,144 | 0.22% | 10,824,472 |
| 2009-12-09 | 2009-12-07 | 5.723 | 1,926,881 | -2,144 | 0.22% | 11,028,151 |
| 2009-12-08 | 2009-12-04 | 5.723 | 1,929,025 | -7,146 | 0.22% | 11,040,422 |
| 2009-12-07 | 2009-12-03 | 5.807 | 1,936,171 | +106,478 | 0.22% | 11,243,883 |
| 2009-12-04 | 2009-12-02 | 5.905 | 1,829,693 | +41,734 | 0.21% | 10,804,761 |
| 2009-12-03 | 2009-12-01 | 5.723 | 1,787,959 | +41,448 | 0.20% | 10,233,056 |
| 2009-12-02 | 2009-11-30 | 5.332 | 1,746,511 | -715 | 0.20% | 9,311,525 |
| 2009-12-01 | 2009-11-27 | 5.345 | 1,747,226 | -88,613 | 0.20% | 9,339,786 |
| 2009-11-30 | 2009-11-26 | 5.653 | 1,835,839 | +30,014 | 0.21% | 10,378,640 |
| 2009-11-27 | 2009-11-25 | 5.681 | 1,805,825 | -64,316 | 0.21% | 10,259,500 |
| 2009-11-26 | 2009-11-24 | 5.695 | 1,870,141 | +12,864 | 0.21% | 10,651,071 |
| 2009-11-25 | 2009-11-23 | 5.611 | 1,857,277 | +15,721 | 0.21% | 10,421,868 |
| 2009-11-24 | 2009-11-20 | 5.681 | 1,841,556 | -112,910 | 0.21% | 10,462,500 |
| 2009-11-23 | 2009-11-19 | 5.653 | 1,954,466 | -303,713 | 0.22% | 11,049,280 |
| 2009-11-20 | 2009-11-18 | 5.667 | 2,258,179 | -4,288 | 0.26% | 12,797,876 |
| 2009-11-19 | 2009-11-17 | 5.891 | 2,262,467 | -57,170 | 0.26% | 13,328,732 |
| 2009-11-18 | 2009-11-16 | 5.961 | 2,319,637 | -4,288 | 0.26% | 13,827,833 |
| 2009-11-17 | 2009-11-13 | 5.905 | 2,323,925 | -5,717 | 0.26% | 13,723,316 |
| 2009-11-16 | 2009-11-12 | 5.877 | 2,329,642 | +50,024 | 0.27% | 13,691,877 |
| 2009-11-13 | 2009-11-11 | 5.891 | 2,279,618 | +16,436 | 0.26% | 13,429,773 |
| 2009-11-12 | 2009-11-10 | 5.961 | 2,263,182 | +32,873 | 0.26% | 13,491,293 |
| 2009-11-11 | 2009-11-09 | 6.199 | 2,230,309 | +60,028 | 0.25% | 13,825,895 |
| 2009-11-10 | 2009-11-06 | 5.821 | 2,170,281 | -5,003 | 0.25% | 12,633,794 |
| 2009-11-09 | 2009-11-05 | 5.877 | 2,175,284 | +47,165 | 0.25% | 12,784,677 |
| 2009-11-06 | 2009-11-04 | 6.017 | 2,128,119 | +31,444 | 0.24% | 12,805,274 |
| 2009-11-05 | 2009-11-03 | 5.765 | 2,096,675 | -10,720 | 0.24% | 12,087,955 |
| 2009-11-04 | 2009-11-02 | 5.919 | 2,107,395 | +23,583 | 0.24% | 12,474,146 |
| 2009-11-03 | 2009-10-30 | 6.031 | 2,083,812 | +75,750 | 0.24% | 12,567,830 |
| 2009-11-02 | 2009-10-29 | 5.765 | 2,008,062 | +10,004 | 0.23% | 11,577,075 |
| 2009-10-30 | 2009-10-28 | 5.835 | 1,998,058 | +37,161 | 0.23% | 11,659,197 |
| 2009-10-29 | 2009-10-27 | 6.227 | 1,960,897 | -14,293 | 0.22% | 12,210,664 |
| 2009-10-28 | 2009-10-23 | 6.339 | 1,975,190 | +174,368 | 0.22% | 12,520,786 |
| 2009-10-27 | 2009-10-22 | 6.381 | 1,800,822 | +17,865 | 0.20% | 11,491,061 |
| 2009-10-23 | 2009-10-21 | 6.465 | 1,782,957 | +12,863 | 0.20% | 11,526,763 |
| 2009-10-22 | 2009-10-20 | 6.465 | 1,770,094 | -78,608 | 0.20% | 11,443,604 |
| 2009-10-21 | 2009-10-19 | 6.465 | 1,848,702 | +21,439 | 0.21% | 11,951,802 |
| 2009-10-20 | 2009-10-16 | 6.213 | 1,827,263 | +200,808 | 0.21% | 11,352,945 |
| 2009-10-19 | 2009-10-15 | 6.549 | 1,626,455 | +46,450 | 0.19% | 10,651,540 |
| 2009-10-16 | 2009-10-14 | 7.081 | 1,580,005 | -40,733 | 0.18% | 11,187,511 |
| 2009-10-15 | 2009-10-13 | 6.899 | 1,620,738 | +58,599 | 0.18% | 11,181,092 |
| 2009-10-14 | 2009-10-12 | 7.207 | 1,562,139 | -87,184 | 0.18% | 11,257,745 |
| 2009-10-13 | 2009-10-09 | 7.403 | 1,649,323 | -52,167 | 0.19% | 12,209,163 |
| 2009-10-12 | 2009-10-08 | 7.347 | 1,701,490 | -57,170 | 0.19% | 12,500,092 |
| 2009-10-09 | 2009-10-07 | 7.305 | 1,758,660 | -104,334 | 0.20% | 12,846,265 |
| 2009-10-08 | 2009-10-06 | 7.165 | 1,862,994 | +7,860 | 0.21% | 13,347,684 |
| 2009-10-07 | 2009-10-05 | 6.689 | 1,855,134 | -2,858 | 0.21% | 12,408,740 |
| 2009-10-06 | 2009-10-02 | 6.647 | 1,857,992 | -42,877 | 0.21% | 12,349,858 |
| 2009-10-05 | 2009-09-30 | 6.941 | 1,900,869 | -12,149 | 0.22% | 13,193,450 |
| 2009-10-02 | 2009-09-29 | 6.829 | 1,913,018 | +254,405 | 0.22% | 13,063,615 |
| 2009-09-30 | 2009-09-28 | 6.885 | 1,658,613 | +30,014 | 0.19% | 11,419,173 |
| 2009-09-29 | 2009-09-25 | 7.500 | 1,628,599 | +152,929 | 0.19% | 12,215,281 |
| 2009-09-28 | 2009-09-24 | 7.668 | 1,475,670 | -45,021 | 0.17% | 11,316,036 |
| 2009-09-25 | 2009-09-23 | 8.130 | 1,520,691 | -100,047 | 0.17% | 12,363,505 |
| 2009-09-24 | 2009-09-22 | 8.228 | 1,620,738 | +45,021 | 0.18% | 13,335,664 |
| 2009-09-23 | 2009-09-21 | 8.214 | 1,575,717 | -147,926 | 0.18% | 12,943,175 |
| 2009-09-22 | 2009-09-18 | 7.626 | 1,723,643 | +130,775 | 0.20% | 13,145,234 |
| 2009-09-21 | 2009-09-17 | 7.948 | 1,592,868 | -47,165 | 0.18% | 12,660,551 |
| 2009-09-18 | 2009-09-16 | 8.270 | 1,640,033 | -19,294 | 0.19% | 13,563,275 |
| 2009-09-17 | 2009-09-15 | 7.976 | 1,659,327 | -25,012 | 0.19% | 13,235,225 |
| 2009-09-16 | 2009-09-14 | 8.284 | 1,684,339 | -158,646 | 0.19% | 13,953,261 |
| 2009-09-15 | 2009-09-11 | 7.556 | 1,842,985 | +104,335 | 0.21% | 13,926,438 |
| 2009-09-14 | 2009-09-10 | 7.780 | 1,738,650 | -5,003 | 0.20% | 13,527,310 |
| 2009-09-11 | 2009-09-09 | 7.920 | 1,743,653 | -51,452 | 0.20% | 13,810,233 |
| 2009-09-10 | 2009-09-08 | 7.696 | 1,795,105 | -50,738 | 0.20% | 13,815,832 |
| 2009-09-09 | 2009-09-07 | 7.389 | 1,845,843 | -2,859 | 0.21% | 13,638,078 |
| 2009-09-08 | 2009-09-04 | 7.277 | 1,848,702 | -72,891 | 0.21% | 13,452,245 |
| 2009-09-07 | 2009-09-03 | 7.095 | 1,921,593 | +79,323 | 0.22% | 13,633,076 |
| 2009-09-04 | 2009-09-02 | 6.465 | 1,842,270 | +22,153 | 0.21% | 11,910,219 |
| 2009-09-03 | 2009-09-01 | 6.717 | 1,820,117 | -40,733 | 0.21% | 12,225,455 |
| 2009-09-01 | 2009-08-28 | 6.577 | 1,860,850 | +90,756 | 0.21% | 12,238,656 |
| 2009-08-31 | 2009-08-27 | 6.689 | 1,770,094 | -64,316 | 0.20% | 11,839,919 |
| 2009-08-28 | 2009-08-26 | 6.815 | 1,834,410 | -26,440 | 0.21% | 12,501,147 |
| 2009-08-27 | 2009-08-25 | 6.857 | 1,860,850 | -80,753 | 0.21% | 12,759,450 |
| 2009-08-26 | 2009-08-24 | 6.647 | 1,941,603 | +34,302 | 0.22% | 12,905,610 |
| 2009-08-25 | 2009-08-21 | 6.031 | 1,907,301 | +81,467 | 0.22% | 11,503,262 |
| 2009-08-24 | 2009-08-20 | 6.045 | 1,825,834 | +44,306 | 0.21% | 11,037,470 |
| 2009-08-20 | 2009-08-18 | 6.017 | 1,781,528 | +12,864 | 0.20% | 10,719,773 |
| 2009-08-19 | 2009-08-17 | 6.003 | 1,768,664 | -74,321 | 0.20% | 10,617,619 |
| 2009-08-18 | 2009-08-14 | 6.381 | 1,842,985 | -25,012 | 0.21% | 11,760,103 |
| 2009-08-17 | 2009-08-13 | 6.647 | 1,867,997 | +168,651 | 0.21% | 12,416,360 |
| 2009-08-14 | 2009-08-12 | 6.297 | 1,699,346 | -17,151 | 0.19% | 10,700,864 |
| 2009-08-13 | 2009-08-11 | 6.521 | 1,716,497 | -41,448 | 0.20% | 11,193,179 |
| 2009-08-12 | 2009-08-10 | 6.717 | 1,757,945 | -25,726 | 0.20% | 11,807,855 |
| 2009-08-11 | 2009-08-07 | 6.339 | 1,783,671 | +56,455 | 0.20% | 11,306,741 |
| 2009-08-10 | 2009-08-06 | 6.885 | 1,727,216 | +13,577 | 0.20% | 11,891,489 |
| 2009-08-07 | 2009-08-05 | 7.067 | 1,713,639 | -24,297 | 0.19% | 12,109,751 |
| 2009-08-06 | 2009-08-04 | 7.333 | 1,737,936 | -165,792 | 0.20% | 12,743,525 |
| 2009-08-05 | 2009-08-03 | 7.039 | 1,903,728 | -101,476 | 0.22% | 13,399,771 |
| 2009-08-04 | 2009-07-31 | 7.039 | 2,005,204 | +157,931 | 0.23% | 14,114,030 |
| 2009-08-03 | 2009-07-30 | 6.451 | 1,847,273 | -5,002 | 0.21% | 11,916,714 |
| 2009-07-31 | 2009-07-29 | 6.563 | 1,852,275 | +2,144 | 0.21% | 12,156,339 |
| 2009-07-30 | 2009-07-28 | 6.801 | 1,850,131 | -66,460 | 0.21% | 12,582,393 |
| 2009-07-29 | 2009-07-27 | 6.787 | 1,916,591 | -116,483 | 0.22% | 13,007,555 |
| 2009-07-28 | 2009-07-24 | 6.647 | 2,033,074 | -27,870 | 0.23% | 13,513,607 |
| 2009-07-27 | 2009-07-23 | 6.493 | 2,060,944 | -50,738 | 0.23% | 13,381,619 |
| 2009-07-24 | 2009-07-22 | 6.297 | 2,111,682 | +79,323 | 0.24% | 13,297,363 |
| 2009-07-23 | 2009-07-21 | 6.521 | 2,032,359 | -10,720 | 0.23% | 13,252,898 |
| 2009-07-22 | 2009-07-20 | 6.605 | 2,043,079 | -325,152 | 0.23% | 13,494,340 |
| 2009-07-21 | 2009-07-17 | 6.227 | 2,368,231 | +16,436 | 0.27% | 14,747,166 |
| 2009-07-20 | 2009-07-16 | 6.101 | 2,351,795 | -53,596 | 0.27% | 14,348,631 |
| 2009-07-17 | 2009-07-15 | 6.311 | 2,405,391 | +257,978 | 0.27% | 15,180,523 |
| 2009-07-16 | 2009-07-14 | 5.541 | 2,147,413 | +14,292 | 0.24% | 11,899,679 |
| 2009-07-15 | 2009-07-13 | 5.653 | 2,133,121 | +13,578 | 0.24% | 12,059,279 |
| 2009-07-14 | 2009-07-10 | 5.555 | 2,119,543 | +87,898 | 0.24% | 11,774,900 |
| 2009-07-13 | 2009-07-09 | 5.569 | 2,031,645 | +40,019 | 0.23% | 11,315,022 |
| 2009-07-10 | 2009-07-08 | 5.569 | 1,991,626 | +68,604 | 0.23% | 11,092,140 |
| 2009-07-09 | 2009-07-07 | 5.667 | 1,923,022 | -17,866 | 0.22% | 10,898,426 |
| 2009-07-08 | 2009-07-06 | 5.611 | 1,940,888 | +15,007 | 0.22% | 10,891,040 |
| 2009-07-07 | 2009-07-03 | 5.499 | 1,925,881 | +715 | 0.22% | 10,591,232 |
| 2009-07-06 | 2009-07-02 | 5.835 | 1,925,166 | -550,258 | 0.22% | 11,233,853 |
| 2009-07-03 | 2009-06-30 | 5.961 | 2,475,424 | -119,342 | 0.28% | 14,756,511 |
| 2009-07-02 | 2009-06-29 | 6.185 | 2,594,766 | +125,773 | 0.30% | 16,048,889 |
| 2009-06-30 | 2009-06-26 | 6.073 | 2,468,993 | +49,309 | 0.28% | 14,994,573 |
| 2009-06-29 | 2009-06-25 | 6.241 | 2,419,684 | +59,314 | 0.28% | 15,101,428 |
| 2009-06-26 | 2009-06-24 | 6.143 | 2,360,370 | +41,448 | 0.27% | 14,500,037 |
| 2009-06-25 | 2009-06-23 | 6.087 | 2,318,922 | +55,740 | 0.26% | 14,115,618 |
| 2009-06-24 | 2009-06-22 | 6.577 | 2,263,182 | +8,576 | 0.26% | 14,884,760 |
| 2009-06-23 | 2009-06-19 | 6.801 | 2,254,606 | -186,516 | 0.26% | 15,333,152 |
| 2009-06-22 | 2009-06-18 | 6.339 | 2,441,122 | +100,047 | 0.28% | 15,474,342 |
| 2009-06-19 | 2009-06-17 | 6.465 | 2,341,075 | +147,926 | 0.27% | 15,134,978 |
| 2009-06-18 | 2009-06-16 | 5.891 | 2,193,149 | -120,056 | 0.25% | 12,920,364 |
| 2009-06-17 | 2009-06-15 | 6.437 | 2,313,205 | +61,457 | 0.26% | 14,890,060 |
| 2009-06-16 | 2009-06-12 | 6.941 | 2,251,748 | +45,736 | 0.26% | 15,628,812 |
| 2009-06-15 | 2009-06-11 | 7.039 | 2,206,012 | +4,288 | 0.25% | 15,527,458 |
| 2009-06-12 | 2009-06-10 | 7.277 | 2,201,724 | -20,724 | 0.25% | 16,021,041 |
| 2009-06-11 | 2009-06-09 | 7.165 | 2,222,448 | +35,016 | 0.25% | 15,923,043 |
| 2009-06-10 | 2009-06-08 | 7.570 | 2,187,432 | -5,717 | 0.25% | 16,559,847 |
| 2009-06-09 | 2009-06-05 | 7.179 | 2,193,149 | +71,462 | 0.25% | 15,743,816 |
| 2009-06-08 | 2009-06-04 | 7.472 | 2,121,687 | +181,514 | 0.24% | 15,854,300 |
| 2009-06-05 | 2009-06-03 | 7.920 | 1,940,173 | -164,363 | 0.22% | 15,366,727 |
| 2009-06-04 | 2009-06-02 | 7.878 | 2,104,536 | +126,488 | 0.24% | 16,580,181 |
| 2009-06-03 | 2009-06-01 | 7.822 | 1,978,048 | +161,504 | 0.23% | 15,472,950 |
| 2009-06-02 | 2009-05-29 | 7.990 | 1,816,544 | -207,240 | 0.21% | 14,514,649 |
| 2009-06-01 | 2009-05-27 | 8.046 | 2,023,784 | -109,337 | 0.23% | 16,283,828 |
| 2009-05-29 | 2009-05-26 | 7.389 | 2,133,121 | +27,156 | 0.24% | 15,760,642 |
| 2009-05-27 | 2009-05-25 | 7.682 | 2,105,965 | -13,578 | 0.24% | 16,178,863 |
| 2009-05-26 | 2009-05-22 | 7.179 | 2,119,543 | +207,954 | 0.24% | 15,215,425 |
| 2009-05-25 | 2009-05-21 | 7.528 | 1,911,589 | +374,462 | 0.22% | 14,391,342 |
| 2009-05-22 | 2009-05-20 | 8.340 | 1,537,127 | -229,394 | 0.17% | 12,819,778 |
| 2009-05-21 | 2009-05-19 | 8.452 | 1,766,521 | -62,886 | 0.20% | 14,930,703 |
| 2009-05-20 | 2009-05-18 | 8.886 | 1,829,407 | -72,891 | 0.21% | 16,255,808 |
| 2009-05-19 | 2009-05-15 | 7.906 | 1,902,298 | -57,885 | 0.22% | 15,040,127 |
| 2009-05-18 | 2009-05-14 | 6.913 | 1,960,183 | +7,146 | 0.22% | 13,550,274 |
| 2009-05-15 | 2009-05-13 | 7.137 | 1,953,037 | -45,021 | 0.22% | 13,938,150 |
| 2009-05-14 | 2009-05-12 | 6.941 | 1,998,058 | +418,053 | 0.23% | 13,868,014 |
| 2009-05-13 | 2009-05-11 | 7.263 | 1,580,005 | +1,430 | 0.18% | 11,474,937 |
| 2009-05-12 | 2009-05-08 | 7.249 | 1,578,575 | -287,992 | 0.18% | 11,442,462 |
| 2009-05-11 | 2009-05-07 | 7.165 | 1,866,567 | +62,886 | 0.21% | 13,373,283 |
| 2009-05-08 | 2009-05-06 | 7.165 | 1,803,681 | +10,719 | 0.21% | 12,922,728 |
| 2009-05-07 | 2009-05-05 | 6.395 | 1,792,962 | -95,044 | 0.20% | 11,465,996 |
| 2009-05-06 | 2009-05-04 | 6.185 | 1,888,006 | -66,460 | 0.21% | 11,677,507 |
| 2009-05-05 | 2009-04-30 | 5.387 | 1,954,466 | +400,188 | 0.22% | 10,529,636 |
| 2009-05-04 | 2009-04-29 | 4.856 | 1,554,278 | -7,861 | 0.18% | 7,547,145 |
| 2009-04-30 | 2009-04-28 | 4.422 | 1,562,139 | -578,843 | 0.18% | 6,907,665 |
| 2009-04-29 | 2009-04-27 | 4.716 | 2,140,982 | +628,152 | 0.24% | 10,096,420 |
| 2009-04-28 | 2009-04-24 | 4.982 | 1,512,830 | -92,901 | 0.17% | 7,536,412 |
| 2009-04-27 | 2009-04-23 | 4.982 | 1,605,731 | +76,464 | 0.18% | 7,999,214 |
| 2009-04-24 | 2009-04-22 | 5.010 | 1,529,267 | -226,534 | 0.17% | 7,661,095 |
| 2009-04-23 | 2009-04-21 | 4.520 | 1,755,801 | -32,158 | 0.20% | 7,936,012 |
| 2009-04-22 | 2009-04-20 | 4.590 | 1,787,959 | -232,252 | 0.20% | 8,206,461 |
| 2009-04-21 | 2009-04-17 | 4.282 | 2,020,211 | +280,131 | 0.23% | 8,650,529 |
| 2009-04-17 | 2009-04-15 | 4.128 | 1,740,080 | +127,917 | 0.20% | 7,183,163 |
| 2009-04-16 | 2009-04-14 | 4.212 | 1,612,163 | +133,635 | 0.18% | 6,790,472 |
| 2009-04-15 | 2009-04-09 | 4.198 | 1,478,528 | +40,733 | 0.17% | 6,206,908 |
| 2009-04-14 | 2009-04-08 | 4.198 | 1,437,795 | +15,007 | 0.16% | 6,035,910 |
| 2009-04-09 | 2009-04-07 | 4.324 | 1,422,788 | +32,158 | 0.16% | 6,152,097 |
| 2009-04-08 | 2009-04-06 | 4.254 | 1,390,630 | +3,573 | 0.16% | 5,915,748 |
| 2009-04-07 | 2009-04-03 | 4.184 | 1,387,057 | +35,016 | 0.16% | 5,803,500 |
| 2009-04-06 | 2009-04-02 | 4.170 | 1,352,041 | -102,905 | 0.15% | 5,638,072 |
| 2009-04-02 | 2009-03-31 | 3.344 | 1,454,946 | +7,146 | 0.17% | 4,865,968 |
| 2009-04-01 | 2009-03-30 | 3.330 | 1,447,800 | -80,037 | 0.16% | 4,821,809 |
| 2009-03-31 | 2009-03-27 | 3.610 | 1,527,837 | -67,175 | 0.17% | 5,515,962 |
| 2009-03-30 | 2009-03-26 | 3.764 | 1,595,012 | -57,169 | 0.18% | 6,004,001 |
| 2009-03-27 | 2009-03-25 | 3.582 | 1,652,181 | +55,740 | 0.19% | 5,918,642 |
| 2009-03-26 | 2009-03-24 | 3.652 | 1,596,441 | -21,438 | 0.18% | 5,830,662 |
| 2009-03-25 | 2009-03-23 | 3.428 | 1,617,879 | +135,777 | 0.18% | 5,546,725 |
| 2009-03-24 | 2009-03-20 | 3.260 | 1,482,102 | -200,093 | 0.17% | 4,832,351 |
| 2009-03-23 | 2009-03-19 | 3.218 | 1,682,195 | +29,299 | 0.19% | 5,414,130 |
| 2009-03-20 | 2009-03-18 | 3.260 | 1,652,896 | +89,328 | 0.19% | 5,389,220 |
| 2009-03-19 | 2009-03-17 | 3.246 | 1,563,568 | +53,596 | 0.18% | 5,076,089 |
| 2009-03-18 | 2009-03-16 | 3.344 | 1,509,972 | -40,019 | 0.17% | 5,049,999 |
| 2009-03-17 | 2009-03-13 | 3.316 | 1,549,991 | -99,332 | 0.18% | 5,140,460 |
| 2009-03-16 | 2009-03-12 | 2.995 | 1,649,323 | -18,580 | 0.19% | 4,939,056 |
| 2009-03-13 | 2009-03-11 | 2.981 | 1,667,903 | -172,223 | 0.19% | 4,971,356 |
| 2009-03-12 | 2009-03-10 | 3.009 | 1,840,126 | -31,444 | 0.21% | 5,536,184 |
| 2009-03-11 | 2009-03-09 | 2.911 | 1,871,570 | +103,620 | 0.21% | 5,447,458 |
| 2009-03-10 | 2009-03-06 | 3.009 | 1,767,950 | +75,750 | 0.20% | 5,319,036 |
| 2009-03-09 | 2009-03-05 | 3.107 | 1,692,200 | -28,585 | 0.19% | 5,256,893 |
| 2009-03-06 | 2009-03-04 | 3.177 | 1,720,785 | -131,490 | 0.20% | 5,466,092 |
| 2009-03-05 | 2009-03-03 | 3.107 | 1,852,275 | +87,898 | 0.21% | 5,754,173 |
| 2009-03-04 | 2009-03-02 | 3.232 | 1,764,377 | -25,726 | 0.20% | 5,703,322 |
| 2009-03-03 | 2009-02-27 | 3.442 | 1,790,103 | -90,042 | 0.20% | 6,162,226 |
| 2009-03-02 | 2009-02-26 | 3.316 | 1,880,145 | -51,453 | 0.21% | 6,235,398 |
| 2009-02-27 | 2009-02-25 | 3.302 | 1,931,598 | -128,632 | 0.22% | 6,379,010 |
| 2009-02-26 | 2009-02-24 | 3.009 | 2,060,230 | -222,247 | 0.23% | 6,198,387 |
| 2009-02-25 | 2009-02-23 | 3.135 | 2,282,477 | -150,070 | 0.26% | 7,154,494 |
| 2009-02-24 | 2009-02-20 | 3.093 | 2,432,547 | -23,582 | 0.28% | 7,522,774 |
| 2009-02-23 | 2009-02-19 | 2.883 | 2,456,129 | -7,147 | 0.28% | 7,080,157 |
| 2009-02-20 | 2009-02-18 | 2.869 | 2,463,276 | +135,778 | 0.28% | 7,066,290 |
| 2009-02-19 | 2009-02-17 | 2.883 | 2,327,498 | -75,749 | 0.26% | 6,709,359 |
| 2009-02-18 | 2009-02-16 | 2.925 | 2,403,247 | -236,540 | 0.27% | 7,028,606 |
| 2009-02-17 | 2009-02-13 | 3.093 | 2,639,787 | +207,240 | 0.30% | 8,163,674 |
| 2009-02-16 | 2009-02-12 | 3.051 | 2,432,547 | -92,901 | 0.28% | 7,420,655 |
| 2009-02-13 | 2009-02-11 | 3.121 | 2,525,448 | +14,293 | 0.29% | 7,880,754 |
| 2009-02-12 | 2009-02-10 | 3.246 | 2,511,155 | -8,576 | 0.29% | 8,152,410 |
| 2009-02-11 | 2009-02-09 | 3.232 | 2,519,731 | -59,313 | 0.29% | 8,144,992 |
| 2009-02-10 | 2009-02-06 | 3.288 | 2,579,044 | +713,906 | 0.29% | 8,481,079 |
| 2009-02-09 | 2009-02-05 | 3.163 | 1,865,138 | -97,903 | 0.21% | 5,898,532 |
| 2009-02-06 | 2009-02-04 | 3.051 | 1,963,041 | +200,094 | 0.22% | 5,988,394 |
| 2009-02-05 | 2009-02-03 | 3.009 | 1,762,947 | -24,298 | 0.20% | 5,303,984 |
| 2009-02-04 | 2009-02-02 | 3.135 | 1,787,245 | +32,158 | 0.20% | 5,602,174 |
| 2009-02-03 | 2009-01-30 | 3.163 | 1,755,087 | +2,859 | 0.20% | 5,550,493 |
| 2009-02-02 | 2009-01-29 | 3.218 | 1,752,228 | +152,929 | 0.20% | 5,639,531 |
| 2009-01-30 | 2009-01-23 | 3.135 | 1,599,299 | +42,877 | 0.18% | 5,013,052 |
| 2009-01-29 | 2009-01-22 | 3.330 | 1,556,422 | -24,297 | 0.18% | 5,183,568 |
| 2009-01-23 | 2009-01-21 | 3.051 | 1,580,719 | +110,051 | 0.18% | 4,822,094 |
| 2009-01-22 | 2009-01-20 | 3.079 | 1,470,668 | -14,292 | 0.17% | 4,527,535 |
| 2009-01-21 | 2009-01-19 | 3.358 | 1,484,960 | +50,738 | 0.17% | 4,987,128 |
| 2009-01-20 | 2009-01-16 | 3.456 | 1,434,222 | -213,672 | 0.16% | 4,957,216 |
| 2009-01-19 | 2009-01-15 | 3.191 | 1,647,894 | +135,064 | 0.19% | 5,257,613 |
| 2009-01-16 | 2009-01-14 | 3.302 | 1,512,830 | -20,010 | 0.17% | 4,996,048 |
| 2009-01-15 | 2009-01-13 | 3.121 | 1,532,840 | +104,335 | 0.17% | 4,783,284 |
| 2009-01-14 | 2009-01-12 | 3.358 | 1,428,505 | -92,901 | 0.16% | 4,797,528 |
| 2009-01-13 | 2009-01-09 | 3.834 | 1,521,406 | +128,632 | 0.17% | 5,833,379 |
| 2009-01-12 | 2009-01-08 | 3.988 | 1,392,774 | +63,601 | 0.16% | 5,554,564 |
| 2009-01-09 | 2009-01-07 | 4.590 | 1,329,173 | -65,745 | 0.15% | 6,100,703 |
| 2009-01-08 | 2009-01-06 | 4.240 | 1,394,918 | -714 | 0.16% | 5,914,470 |
| 2009-01-07 | 2009-01-05 | 4.086 | 1,395,632 | -55,741 | 0.16% | 5,702,670 |
| 2009-01-06 | 2009-01-02 | 3.750 | 1,451,373 | -90,757 | 0.17% | 5,443,000 |
| 2009-01-05 | 2008-12-31 | 3.596 | 1,542,130 | +40,019 | 0.18% | 5,545,984 |
| 2009-01-02 | 2008-12-29 | 3.498 | 1,502,111 | -21,439 | 0.17% | 5,254,925 |
| 2008-12-30 | 2008-12-24 | 3.274 | 1,523,550 | +17,151 | 0.17% | 4,988,811 |
| 2008-12-29 | 2008-12-22 | 3.498 | 1,506,399 | -21,438 | 0.17% | 5,269,926 |
| 2008-12-23 | 2008-12-19 | 3.918 | 1,527,837 | +196,520 | 0.17% | 5,986,315 |
| 2008-12-22 | 2008-12-18 | 3.540 | 1,331,317 | -357,310 | 0.15% | 4,713,315 |
| 2008-12-19 | 2008-12-17 | 2.827 | 1,688,627 | -100,047 | 0.19% | 4,773,200 |
| 2008-12-18 | 2008-12-16 | 2.715 | 1,788,674 | +14,293 | 0.20% | 4,855,762 |
| 2008-12-17 | 2008-12-15 | 2.673 | 1,774,381 | +171,509 | 0.20% | 4,742,472 |
| 2008-12-16 | 2008-12-12 | 2.673 | 1,602,872 | -38,590 | 0.18% | 4,284,071 |
| 2008-12-15 | 2008-12-11 | 2.883 | 1,641,462 | +337,301 | 0.19% | 4,731,758 |
| 2008-12-12 | 2008-12-10 | 3.009 | 1,304,161 | -230,822 | 0.15% | 3,923,685 |
| 2008-12-11 | 2008-12-09 | 2.673 | 1,534,983 | +234,395 | 0.17% | 4,102,621 |
| 2008-12-10 | 2008-12-08 | 2.841 | 1,300,588 | -7,146 | 0.15% | 3,694,539 |
| 2008-12-09 | 2008-12-05 | 2.519 | 1,307,734 | -21,439 | 0.15% | 3,293,946 |
| 2008-12-08 | 2008-12-04 | 2.519 | 1,329,173 | +135,778 | 0.15% | 3,347,947 |
| 2008-12-05 | 2008-12-03 | 2.491 | 1,193,395 | +38,590 | 0.14% | 2,972,547 |
| 2008-12-04 | 2008-12-02 | 2.463 | 1,154,805 | +7,146 | 0.13% | 2,844,106 |
| 2008-12-02 | 2008-11-28 | 2.575 | 1,147,659 | -28,585 | 0.13% | 2,954,984 |
| 2008-12-01 | 2008-11-27 | 2.575 | 1,176,244 | -147,212 | 0.13% | 3,028,585 |
| 2008-11-28 | 2008-11-26 | 2.449 | 1,323,456 | +21,439 | 0.15% | 3,240,948 |
| 2008-11-27 | 2008-11-25 | 2.435 | 1,302,017 | -21,439 | 0.15% | 3,170,227 |
| 2008-11-26 | 2008-11-24 | 2.239 | 1,323,456 | +104,335 | 0.15% | 2,963,152 |
| 2008-11-25 | 2008-11-21 | 2.253 | 1,219,121 | +71,462 | 0.14% | 2,746,611 |
| 2008-11-24 | 2008-11-20 | 2.309 | 1,147,659 | +24,297 | 0.13% | 2,649,850 |
| 2008-11-21 | 2008-11-19 | 2.729 | 1,123,362 | +29,299 | 0.13% | 3,065,341 |
| 2008-11-20 | 2008-11-18 | 2.729 | 1,094,063 | -164,362 | 0.12% | 2,985,393 |
| 2008-11-19 | 2008-11-17 | 2.869 | 1,258,425 | -66,460 | 0.14% | 3,609,988 |
| 2008-11-18 | 2008-11-14 | 2.925 | 1,324,885 | +7,146 | 0.15% | 3,874,797 |
| 2008-11-17 | 2008-11-13 | 2.827 | 1,317,739 | -157,216 | 0.15% | 3,724,820 |
| 2008-11-14 | 2008-11-12 | 2.995 | 1,474,955 | -139,351 | 0.17% | 4,416,895 |
| 2008-11-13 | 2008-11-11 | 2.547 | 1,614,306 | +71,462 | 0.18% | 4,111,324 |
| 2008-11-12 | 2008-11-10 | 2.687 | 1,542,844 | -225,106 | 0.18% | 4,145,222 |
| 2008-11-11 | 2008-11-07 | 2.449 | 1,767,950 | -196,520 | 0.20% | 4,329,448 |
| 2008-11-10 | 2008-11-06 | 2.463 | 1,964,470 | -728,913 | 0.22% | 4,838,186 |
| 2008-11-07 | 2008-11-05 | 2.701 | 2,693,383 | -688,895 | 0.31% | 7,274,111 |
| 2008-11-06 | 2008-11-04 | 2.407 | 3,382,278 | +1,577,883 | 0.39% | 8,140,709 |
| 2008-11-05 | 2008-11-03 | 2.267 | 1,804,395 | -104,335 | 0.21% | 4,090,450 |
| 2008-11-04 | 2008-10-31 | 1.903 | 1,908,730 | +82,896 | 0.22% | 3,632,519 |
| 2008-11-03 | 2008-10-30 | 1.987 | 1,825,834 | +60,028 | 0.21% | 3,628,057 |
| 2008-10-31 | 2008-10-29 | 1.735 | 1,765,806 | -28,585 | 0.20% | 3,064,003 |
| 2008-10-30 | 2008-10-28 | 1.637 | 1,794,391 | +2,144 | 0.20% | 2,937,835 |
| 2008-10-29 | 2008-10-27 | 1.483 | 1,792,247 | -30,014 | 0.20% | 2,658,448 |
| 2008-10-28 | 2008-10-24 | 1.651 | 1,822,261 | +58,599 | 0.21% | 3,008,965 |
| 2008-10-27 | 2008-10-23 | 1.819 | 1,763,662 | -142,924 | 0.20% | 3,208,361 |
| 2008-10-24 | 2008-10-22 | 1.693 | 1,906,586 | -35,731 | 0.22% | 3,228,243 |
| 2008-10-23 | 2008-10-21 | 1.959 | 1,942,317 | +97,903 | 0.22% | 3,805,158 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,844,414 | +282,990 | 0.21% | 2,658,399 |
| 2008-10-21 | 2008-10-17 | 1.609 | 1,561,424 | -28,585 | 0.18% | 2,512,715 |
| 2008-10-20 | 2008-10-16 | 1.679 | 1,590,009 | +57,169 | 0.18% | 2,669,964 |
| 2008-10-17 | 2008-10-15 | 1.749 | 1,532,840 | +7,147 | 0.17% | 2,681,213 |
| 2008-10-16 | 2008-10-14 | 2.043 | 1,525,693 | +14,292 | 0.17% | 3,117,055 |
| 2008-10-14 | 2008-10-10 | 1.987 | 1,511,401 | -28,585 | 0.17% | 3,003,257 |
| 2008-10-10 | 2008-10-08 | 1.945 | 1,539,986 | +27,156 | 0.18% | 2,995,409 |
| 2008-10-09 | 2008-10-06 | 2.449 | 1,512,830 | +21,438 | 0.17% | 3,704,697 |
| 2008-10-08 | 2008-10-03 | 2.701 | 1,491,392 | +21,439 | 0.17% | 4,027,853 |
| 2008-10-03 | 2008-09-30 | 3.023 | 1,469,953 | -5,002 | 0.17% | 4,443,055 |
| 2008-09-30 | 2008-09-26 | 3.358 | 1,474,955 | +3,573 | 0.17% | 4,953,527 |
| 2008-09-29 | 2008-09-25 | 3.666 | 1,471,382 | +7,146 | 0.17% | 5,394,500 |
| 2008-09-25 | 2008-09-23 | 4.198 | 1,464,236 | +715 | 0.17% | 6,146,910 |
| 2008-09-23 | 2008-09-19 | 4.100 | 1,463,521 | +14,292 | 0.17% | 6,000,550 |
| 2008-09-22 | 2008-09-18 | 3.946 | 1,449,229 | -12,863 | 0.16% | 5,718,875 |
| 2008-09-19 | 2008-09-17 | 4.198 | 1,462,092 | -42,877 | 0.17% | 6,137,909 |
| 2008-09-18 | 2008-09-16 | 4.338 | 1,504,969 | -2,144 | 0.17% | 6,528,505 |
| 2008-09-17 | 2008-09-12 | 4.730 | 1,507,113 | +3,573 | 0.17% | 7,128,317 |
| 2008-09-12 | 2008-09-10 | 5.150 | 1,503,540 | -8,576 | 0.17% | 7,742,609 |
| 2008-09-11 | 2008-09-09 | 5.122 | 1,512,116 | +14,293 | 0.17% | 7,744,452 |
| 2008-09-10 | 2008-09-08 | 5.541 | 1,497,823 | +714 | 0.17% | 8,300,040 |
| 2008-09-09 | 2008-09-05 | 5.415 | 1,497,109 | +71,462 | 0.17% | 8,107,536 |
| 2008-09-08 | 2008-09-04 | 5.821 | 1,425,647 | +139,351 | 0.16% | 8,299,078 |
| 2008-09-05 | 2008-09-03 | 6.227 | 1,286,296 | +64,316 | 0.15% | 8,009,869 |
| 2008-09-04 | 2008-09-02 | 6.297 | 1,221,980 | +7,147 | 0.14% | 7,694,867 |
| 2008-09-03 | 2008-09-01 | 6.297 | 1,214,833 | +6,431 | 0.14% | 7,649,862 |
| 2008-09-01 | 2008-08-28 | 6.367 | 1,208,402 | +7,146 | 0.14% | 7,693,914 |
| 2008-08-29 | 2008-08-27 | 6.535 | 1,201,256 | +14,293 | 0.14% | 7,850,132 |
| 2008-08-26 | 2008-08-21 | 6.717 | 1,186,963 | +72,891 | 0.14% | 7,972,654 |
| 2008-08-21 | 2008-08-19 | 7.277 | 1,114,072 | -715 | 0.13% | 8,106,644 |
| 2008-08-20 | 2008-08-18 | 7.514 | 1,114,787 | -321,579 | 0.13% | 8,377,042 |
| 2008-08-19 | 2008-08-15 | 7.836 | 1,436,366 | -17,151 | 0.16% | 11,255,833 |
| 2008-08-18 | 2008-08-14 | 7.347 | 1,453,517 | -25,011 | 0.17% | 10,678,344 |
| 2008-08-15 | 2008-08-13 | 7.137 | 1,478,528 | +153,643 | 0.17% | 10,551,744 |
| 2008-08-14 | 2008-08-12 | 7.472 | 1,324,885 | -30,729 | 0.15% | 9,900,199 |
| 2008-08-13 | 2008-08-11 | 7.039 | 1,355,614 | -7,861 | 0.15% | 9,541,761 |
| 2008-08-11 | 2008-08-07 | 6.871 | 1,363,475 | -39,304 | 0.16% | 9,368,136 |
| 2008-08-08 | 2008-08-05 | 6.675 | 1,402,779 | +7,147 | 0.16% | 9,363,369 |
| 2008-08-07 | 2008-08-04 | 6.787 | 1,395,632 | +22,867 | 0.16% | 9,471,901 |
| 2008-08-04 | 2008-07-31 | 6.857 | 1,372,765 | +35,731 | 0.16% | 9,412,756 |
| 2008-08-01 | 2008-07-30 | 6.857 | 1,337,034 | +7,147 | 0.15% | 9,167,756 |
| 2008-07-31 | 2008-07-29 | 7.123 | 1,329,887 | -12,864 | 0.15% | 9,472,334 |
| 2008-07-30 | 2008-07-28 | 7.375 | 1,342,751 | -14,292 | 0.15% | 9,902,175 |
| 2008-07-29 | 2008-07-25 | 7.179 | 1,357,043 | +91,471 | 0.15% | 9,741,716 |
| 2008-07-28 | 2008-07-24 | 7.976 | 1,265,572 | +20,724 | 0.14% | 10,094,533 |
| 2008-07-25 | 2008-07-23 | 7.808 | 1,244,848 | -41,448 | 0.14% | 9,720,196 |
| 2008-07-24 | 2008-07-22 | 7.389 | 1,286,296 | -30,728 | 0.15% | 9,503,845 |
| 2008-07-23 | 2008-07-21 | 7.123 | 1,317,024 | +25,726 | 0.15% | 9,380,716 |
| 2008-07-22 | 2008-07-18 | 6.549 | 1,291,298 | +25,726 | 0.15% | 8,456,620 |
| 2008-07-21 | 2008-07-17 | 6.633 | 1,265,572 | -47,165 | 0.14% | 8,394,401 |
| 2008-07-18 | 2008-07-16 | 6.955 | 1,312,737 | +30,015 | 0.15% | 9,129,744 |
| 2008-07-17 | 2008-07-15 | 7.472 | 1,282,722 | +71,462 | 0.15% | 9,585,136 |
| 2008-07-16 | 2008-07-14 | 8.214 | 1,211,260 | +68,603 | 0.14% | 9,949,471 |
| 2008-07-15 | 2008-07-11 | 8.746 | 1,142,657 | +715 | 0.13% | 9,993,564 |
| 2008-07-14 | 2008-07-10 | 8.536 | 1,141,942 | +9,290 | 0.13% | 9,747,615 |
| 2008-07-10 | 2008-07-08 | 8.606 | 1,132,652 | -85,755 | 0.13% | 9,747,564 |
| 2008-07-08 | 2008-07-04 | 8.956 | 1,218,407 | -714 | 0.14% | 10,911,812 |
| 2008-07-07 | 2008-07-03 | 9.054 | 1,219,121 | +1,429 | 0.14% | 11,037,624 |
| 2008-07-04 | 2008-07-02 | 9.530 | 1,217,692 | +63,601 | 0.14% | 11,604,036 |
| 2008-07-02 | 2008-06-27 | 10.719 | 1,154,091 | -1,429 | 0.13% | 12,370,673 |
| 2008-06-27 | 2008-06-25 | 10.117 | 1,155,520 | +7,146 | 0.13% | 11,690,693 |
| 2008-06-26 | 2008-06-24 | 10.523 | 1,148,374 | -7,146 | 0.13% | 12,084,417 |
| 2008-06-24 | 2008-06-20 | 11.475 | 1,155,520 | +5,717 | 0.13% | 13,259,154 |
| 2008-06-23 | 2008-06-19 | 11.349 | 1,149,803 | +35,731 | 0.13% | 13,048,746 |
| 2008-06-20 | 2008-06-18 | 12.314 | 1,114,072 | +7,146 | 0.13% | 13,718,936 |
| 2008-06-18 | 2008-06-16 | 12.580 | 1,106,926 | +715 | 0.13% | 13,925,243 |
| 2008-06-17 | 2008-06-13 | 12.552 | 1,106,211 | -1,429 | 0.13% | 13,885,289 |
| 2008-06-16 | 2008-06-12 | 12.272 | 1,107,640 | -3,574 | 0.13% | 13,593,232 |
| 2008-06-13 | 2008-06-11 | 12.930 | 1,111,214 | +1,430 | 0.13% | 14,367,929 |
| 2008-06-12 | 2008-06-10 | 13.042 | 1,109,784 | -20,010 | 0.13% | 14,473,677 |
| 2008-06-11 | 2008-06-06 | 13.462 | 1,129,794 | +35,731 | 0.13% | 15,208,936 |
| 2008-06-10 | 2008-06-05 | 12.916 | 1,094,063 | +10,005 | 0.12% | 14,130,858 |
| 2008-06-06 | 2008-06-04 | 13.126 | 1,084,058 | +3,573 | 0.12% | 14,229,179 |
| 2008-06-05 | 2008-06-03 | 13.462 | 1,080,485 | +24,297 | 0.12% | 14,545,154 |
| 2008-06-04 | 2008-06-02 | 14.385 | 1,056,188 | +42,163 | 0.12% | 15,193,535 |
| 2008-06-03 | 2008-05-30 | 13.714 | 1,014,025 | +16,436 | 0.12% | 13,905,904 |
| 2008-06-02 | 2008-05-29 | 14.161 | 997,589 | +3,573 | 0.11% | 14,127,219 |
| 2008-05-30 | 2008-05-28 | 14.385 | 994,016 | +7,146 | 0.11% | 14,299,175 |
| 2008-05-29 | 2008-05-27 | 14.413 | 986,870 | +12,149 | 0.11% | 14,223,998 |
| 2008-05-28 | 2008-05-26 | 14.833 | 974,721 | -12,863 | 0.11% | 14,458,082 |
| 2008-05-27 | 2008-05-23 | 15.169 | 987,584 | +2,144 | 0.11% | 14,980,552 |
| 2008-05-26 | 2008-05-22 | 14.861 | 985,440 | +12,863 | 0.11% | 14,644,657 |
| 2008-05-23 | 2008-05-21 | 15.169 | 972,577 | +9,290 | 0.11% | 14,752,913 |
| 2008-05-22 | 2008-05-20 | 15.197 | 963,287 | +34,302 | 0.11% | 14,638,953 |
| 2008-05-21 | 2008-05-19 | 15.645 | 928,985 | +7,146 | 0.11% | 14,533,660 |
| 2008-05-16 | 2008-05-14 | 16.792 | 921,839 | -2,859 | 0.10% | 15,479,639 |
| 2008-05-14 | 2008-05-09 | 16.904 | 924,698 | +2,144 | 0.11% | 15,631,165 |
| 2008-05-13 | 2008-05-08 | 16.736 | 922,554 | -7,146 | 0.11% | 15,440,006 |
| 2008-05-09 | 2008-05-07 | 16.260 | 929,700 | +25,012 | 0.11% | 15,117,273 |
| 2008-05-08 | 2008-05-06 | 16.232 | 904,688 | -21,439 | 0.10% | 14,685,249 |
| 2008-05-07 | 2008-05-05 | 15.533 | 926,127 | -15,007 | 0.11% | 14,385,270 |
| 2008-05-06 | 2008-05-02 | 15.253 | 941,134 | +5,717 | 0.11% | 14,354,976 |
| 2008-05-05 | 2008-04-30 | 14.945 | 935,417 | +3,573 | 0.11% | 13,979,802 |
| 2008-05-02 | 2008-04-29 | 15.421 | 931,844 | -2,144 | 0.11% | 14,369,753 |
| 2008-04-30 | 2008-04-28 | 16.078 | 933,988 | +2,144 | 0.11% | 15,017,103 |
| 2008-04-29 | 2008-04-25 | 15.826 | 931,844 | -32,032 | 0.11% | 14,747,711 |
| 2008-04-28 | 2008-04-24 | 15.266 | 963,876 | -127,092 | 0.11% | 14,714,674 |
| 2008-04-25 | 2008-04-23 | 15.070 | 1,090,968 | +167,076 | 0.12% | 16,440,963 |
| 2008-04-24 | 2008-04-22 | 14.286 | 923,892 | +41,412 | 0.11% | 13,198,493 |
| 2008-04-22 | 2008-04-18 | 14.846 | 882,480 | +4,284 | 0.10% | 13,101,279 |
| 2008-04-17 | 2008-04-15 | 15.994 | 878,196 | +1,428 | 0.10% | 14,046,254 |
| 2008-04-16 | 2008-04-14 | 16.863 | 876,768 | -1,428 | 0.10% | 14,784,756 |
| 2008-04-11 | 2008-04-09 | 17.171 | 878,196 | -9,996 | 0.10% | 15,079,429 |
| 2008-04-10 | 2008-04-08 | 16.863 | 888,192 | -7,140 | 0.10% | 14,977,396 |
| 2008-04-08 | 2008-04-03 | 15.742 | 895,332 | -1,428 | 0.10% | 14,094,621 |
| 2008-04-07 | 2008-04-02 | 15.770 | 896,760 | -4,998 | 0.10% | 14,142,220 |
| 2008-04-03 | 2008-04-01 | 14.986 | 901,758 | +7,140 | 0.10% | 13,513,777 |
| 2008-04-02 | 2008-03-31 | 15.154 | 894,618 | -3,570 | 0.10% | 13,557,133 |
| 2008-03-28 | 2008-03-26 | 14.706 | 898,188 | -35,700 | 0.10% | 13,208,683 |
| 2008-03-25 | 2008-03-19 | 14.342 | 933,888 | -1,428 | 0.11% | 13,393,612 |
| 2008-03-17 | 2008-03-13 | 15.714 | 935,316 | -4,284 | 0.11% | 14,697,863 |
| 2008-03-14 | 2008-03-12 | 16.022 | 939,600 | -4,284 | 0.11% | 15,054,696 |
| 2008-03-13 | 2008-03-11 | 14.930 | 943,884 | -33,558 | 0.11% | 14,092,200 |
| 2008-03-11 | 2008-03-07 | 14.706 | 977,442 | +2,142 | 0.11% | 14,374,186 |
| 2008-03-07 | 2008-03-05 | 15.406 | 975,300 | -7,140 | 0.11% | 15,025,671 |
| 2008-03-03 | 2008-02-28 | 16.106 | 982,440 | -2,856 | 0.11% | 15,823,657 |
| 2008-02-29 | 2008-02-27 | 16.275 | 985,296 | -2,142 | 0.11% | 16,035,253 |
| 2008-02-28 | 2008-02-26 | 16.106 | 987,438 | -32,844 | 0.11% | 15,904,157 |
| 2008-02-27 | 2008-02-25 | 15.770 | 1,020,282 | -1,428 | 0.12% | 16,090,205 |
| 2008-02-25 | 2008-02-21 | 16.247 | 1,021,710 | -20,706 | 0.12% | 16,599,255 |
| 2008-02-22 | 2008-02-20 | 15.994 | 1,042,416 | -5,712 | 0.12% | 16,672,862 |
| 2008-02-21 | 2008-02-19 | 15.994 | 1,048,128 | -14,280 | 0.12% | 16,764,222 |
| 2008-02-20 | 2008-02-18 | 15.966 | 1,062,408 | -3,570 | 0.12% | 16,962,863 |
| 2008-02-18 | 2008-02-14 | 15.574 | 1,065,978 | -5,712 | 0.12% | 16,601,831 |
| 2008-02-15 | 2008-02-13 | 15.686 | 1,071,690 | -26,418 | 0.12% | 16,810,869 |
| 2008-02-13 | 2008-02-11 | 14.790 | 1,098,108 | -714 | 0.13% | 16,240,969 |
| 2008-02-12 | 2008-02-06 | 15.182 | 1,098,822 | +4,284 | 0.13% | 16,682,441 |
| 2008-02-11 | 2008-02-04 | 15.910 | 1,094,538 | -1,428 | 0.12% | 17,414,546 |
| 2008-02-05 | 2008-02-01 | 15.378 | 1,095,966 | +714 | 0.12% | 16,853,977 |
| 2008-02-04 | 2008-01-31 | 14.958 | 1,095,252 | -13,566 | 0.12% | 16,382,806 |
| 2008-02-01 | 2008-01-30 | 15.966 | 1,108,818 | -23,561 | 0.13% | 17,703,865 |
| 2008-01-31 | 2008-01-29 | 14.846 | 1,132,379 | -8,568 | 0.13% | 16,811,275 |
| 2008-01-30 | 2008-01-28 | 13.950 | 1,140,947 | -714 | 0.13% | 15,915,775 |
| 2008-01-29 | 2008-01-25 | 13.838 | 1,141,661 | -1,428 | 0.13% | 15,797,817 |
| 2008-01-28 | 2008-01-24 | 12.955 | 1,143,089 | -2,142 | 0.13% | 14,808,966 |
| 2008-01-25 | 2008-01-23 | 12.913 | 1,145,231 | +7,140 | 0.13% | 14,788,597 |
| 2008-01-24 | 2008-01-22 | 12.157 | 1,138,091 | +3,570 | 0.13% | 13,835,654 |
| 2008-01-23 | 2008-01-21 | 13.810 | 1,134,521 | -3,570 | 0.13% | 15,667,237 |
| 2008-01-22 | 2008-01-18 | 14.006 | 1,138,091 | +8,567 | 0.13% | 15,939,693 |
| 2008-01-21 | 2008-01-17 | 13.389 | 1,129,524 | -2,141 | 0.13% | 15,123,640 |
| 2008-01-17 | 2008-01-15 | 14.118 | 1,131,665 | +2,141 | 0.13% | 15,976,491 |
| 2008-01-16 | 2008-01-14 | 15.070 | 1,129,524 | -7,139 | 0.13% | 17,022,005 |
| 2008-01-15 | 2008-01-11 | 15.266 | 1,136,663 | -7,854 | 0.13% | 17,352,466 |
| 2008-01-14 | 2008-01-10 | 14.874 | 1,144,517 | -50,694 | 0.13% | 17,023,535 |
| 2008-01-11 | 2008-01-09 | 14.818 | 1,195,211 | -49,980 | 0.14% | 17,710,598 |
| 2008-01-10 | 2008-01-08 | 15.042 | 1,245,191 | +2,142 | 0.14% | 18,730,235 |
| 2008-01-09 | 2008-01-07 | 15.294 | 1,243,049 | +22,848 | 0.14% | 19,011,389 |
| 2008-01-07 | 2008-01-03 | 15.854 | 1,220,201 | +6,674 | 0.14% | 19,345,536 |
| 2008-01-04 | 2008-01-02 | 16.022 | 1,213,527 | +4,284 | 0.14% | 19,443,679 |
| 2008-01-03 | 2007-12-31 | 16.415 | 1,209,243 | -12,852 | 0.14% | 19,849,253 |
| 2007-12-28 | 2007-12-24 | 16.078 | 1,222,095 | +4,998 | 0.14% | 19,649,424 |
| 2007-12-27 | 2007-12-20 | 16.415 | 1,217,097 | -7,854 | 0.14% | 19,978,173 |
| 2007-12-21 | 2007-12-19 | 16.443 | 1,224,951 | +8,568 | 0.14% | 20,141,406 |
| 2007-12-20 | 2007-12-18 | 15.462 | 1,216,383 | -10,710 | 0.14% | 18,807,990 |
| 2007-12-19 | 2007-12-17 | 14.958 | 1,227,093 | +3,570 | 0.14% | 18,354,886 |
| 2007-12-14 | 2007-12-12 | 16.303 | 1,223,523 | +19,992 | 0.14% | 19,946,564 |
| 2007-12-12 | 2007-12-10 | 16.639 | 1,203,531 | -11,424 | 0.14% | 20,025,192 |
| 2007-12-11 | 2007-12-07 | 16.667 | 1,214,955 | +1,428 | 0.14% | 20,249,305 |
| 2007-12-10 | 2007-12-06 | 16.471 | 1,213,527 | +18,564 | 0.14% | 19,987,558 |
| 2007-12-05 | 2007-12-03 | 16.947 | 1,194,963 | +1,428 | 0.14% | 20,250,829 |
| 2007-12-04 | 2007-11-30 | 17.423 | 1,193,535 | -4,284 | 0.14% | 20,794,980 |
| 2007-12-03 | 2007-11-29 | 17.395 | 1,197,819 | -76,398 | 0.14% | 20,836,068 |
| 2007-11-30 | 2007-11-28 | 16.527 | 1,274,217 | -6,426 | 0.15% | 21,058,546 |
| 2007-11-29 | 2007-11-27 | 15.910 | 1,280,643 | -41,412 | 0.15% | 20,375,552 |
| 2007-11-28 | 2007-11-26 | 16.247 | 1,322,055 | -42,839 | 0.15% | 21,478,823 |
| 2007-11-27 | 2007-11-23 | 15.462 | 1,364,894 | +43,553 | 0.16% | 21,104,301 |
| 2007-11-26 | 2007-11-22 | 15.770 | 1,321,341 | +119,952 | 0.15% | 20,838,011 |
| 2007-11-23 | 2007-11-21 | 16.303 | 1,201,389 | -46,410 | 0.14% | 19,585,723 |
| 2007-11-22 | 2007-11-20 | 16.387 | 1,247,799 | +82,824 | 0.14% | 20,447,182 |
| 2007-11-20 | 2007-11-16 | 17.787 | 1,164,975 | -2,142 | 0.13% | 20,721,601 |
| 2007-11-19 | 2007-11-15 | 17.507 | 1,167,117 | +2,142 | 0.13% | 20,432,776 |
| 2007-11-16 | 2007-11-14 | 18.207 | 1,164,975 | -11,424 | 0.13% | 21,211,087 |
| 2007-11-15 | 2007-11-13 | 17.115 | 1,176,399 | -24,276 | 0.13% | 20,133,942 |
| 2007-11-14 | 2007-11-12 | 17.227 | 1,200,675 | +16,422 | 0.14% | 20,683,953 |
| 2007-11-13 | 2007-11-09 | 16.106 | 1,184,253 | +45,696 | 0.14% | 19,074,155 |
| 2007-11-12 | 2007-11-08 | 16.891 | 1,138,557 | +2,856 | 0.13% | 19,231,141 |
| 2007-11-09 | 2007-11-07 | 17.815 | 1,135,701 | +29,988 | 0.13% | 20,232,712 |
| 2007-11-08 | 2007-11-06 | 18.011 | 1,105,713 | +2,856 | 0.13% | 19,915,277 |
| 2007-11-07 | 2007-11-05 | 18.487 | 1,102,857 | +6,426 | 0.13% | 20,389,008 |
| 2007-11-06 | 2007-11-02 | 19.020 | 1,096,431 | +50,694 | 0.13% | 20,853,744 |
| 2007-11-05 | 2007-11-01 | 20.280 | 1,045,737 | +6,426 | 0.12% | 21,207,721 |
| 2007-11-02 | 2007-10-31 | 20.308 | 1,039,311 | -14,994 | 0.12% | 21,106,513 |
| 2007-11-01 | 2007-10-30 | 20.980 | 1,054,305 | +44,268 | 0.12% | 22,119,793 |
| 2007-10-31 | 2007-10-29 | 20.280 | 1,010,037 | -9,282 | 0.12% | 20,483,719 |
| 2007-10-29 | 2007-10-25 | 20.784 | 1,019,319 | -14,280 | 0.12% | 21,185,904 |
| 2007-10-26 | 2007-10-24 | 20.700 | 1,033,599 | +6,426 | 0.12% | 21,395,847 |
| 2007-10-24 | 2007-10-22 | 19.916 | 1,027,173 | -8,568 | 0.12% | 20,457,199 |
| 2007-10-23 | 2007-10-18 | 21.681 | 1,035,741 | -714 | 0.12% | 22,455,622 |
| 2007-10-22 | 2007-10-17 | 22.213 | 1,036,455 | -7,854 | 0.12% | 23,022,719 |
| 2007-10-18 | 2007-10-16 | 22.297 | 1,044,309 | -15,708 | 0.12% | 23,284,936 |
| 2007-10-17 | 2007-10-15 | 21.429 | 1,060,017 | -39,984 | 0.12% | 22,714,712 |
| 2007-10-16 | 2007-10-12 | 20.728 | 1,100,001 | +38,556 | 0.13% | 22,801,203 |
| 2007-10-15 | 2007-10-11 | 21.429 | 1,061,445 | -1,428 | 0.12% | 22,745,312 |
| 2007-10-12 | 2007-10-10 | 20.924 | 1,062,873 | -1,428 | 0.12% | 22,240,008 |
| 2007-10-11 | 2007-10-09 | 20.448 | 1,064,301 | -8,568 | 0.12% | 21,763,077 |
| 2007-10-10 | 2007-10-08 | 20.168 | 1,072,869 | -212,772 | 0.12% | 21,637,753 |
| 2007-10-09 | 2007-10-05 | 20.980 | 1,285,641 | +9,996 | 0.15% | 26,973,326 |
| 2007-10-08 | 2007-10-04 | 19.048 | 1,275,645 | -47,838 | 0.15% | 24,298,066 |
| 2007-10-05 | 2007-10-03 | 20.364 | 1,323,483 | -28,559 | 0.15% | 26,951,674 |
| 2007-10-04 | 2007-10-02 | 21.653 | 1,352,042 | -47,838 | 0.15% | 29,275,387 |
| 2007-10-03 | 2007-09-28 | 20.336 | 1,399,880 | -14,280 | 0.16% | 28,468,225 |
| 2007-10-02 | 2007-09-27 | 19.608 | 1,414,160 | -9,282 | 0.16% | 27,728,703 |
| 2007-09-28 | 2007-09-25 | 19.832 | 1,423,442 | -228,480 | 0.16% | 28,229,683 |
| 2007-09-27 | 2007-09-24 | 18.908 | 1,651,922 | -52,121 | 0.19% | 31,233,904 |
| 2007-09-25 | 2007-09-21 | 18.431 | 1,704,043 | -8,568 | 0.19% | 31,407,937 |
| 2007-09-24 | 2007-09-20 | 18.431 | 1,712,611 | -35,700 | 0.20% | 31,565,857 |
| 2007-09-21 | 2007-09-19 | 18.319 | 1,748,311 | -76,398 | 0.20% | 32,027,969 |
| 2007-09-20 | 2007-09-18 | 17.675 | 1,824,709 | +19,992 | 0.21% | 32,251,947 |
| 2007-09-19 | 2007-09-17 | 18.740 | 1,804,717 | -26,418 | 0.21% | 33,819,579 |
| 2007-09-18 | 2007-09-14 | 19.384 | 1,831,135 | -162,078 | 0.21% | 35,494,366 |
| 2007-09-17 | 2007-09-13 | 18.936 | 1,993,213 | -9,282 | 0.23% | 37,742,735 |
| 2007-09-14 | 2007-09-12 | 18.207 | 2,002,495 | -7,140 | 0.23% | 36,460,092 |
| 2007-09-13 | 2007-09-11 | 17.927 | 2,009,635 | -24,990 | 0.23% | 36,027,168 |
| 2007-09-12 | 2007-09-10 | 18.067 | 2,034,625 | +35,700 | 0.23% | 36,760,132 |
| 2007-09-11 | 2007-09-07 | 18.571 | 1,998,925 | -213,485 | 0.23% | 37,122,994 |
| 2007-09-10 | 2007-09-06 | 17.983 | 2,212,410 | -234,191 | 0.25% | 39,786,305 |
| 2007-09-07 | 2007-09-05 | 17.619 | 2,446,601 | -47,124 | 0.28% | 43,106,897 |
| 2007-09-06 | 2007-09-04 | 17.087 | 2,493,725 | -198,492 | 0.28% | 42,609,983 |
| 2007-09-05 | 2007-09-03 | 16.779 | 2,692,217 | -41,412 | 0.31% | 45,172,055 |
| 2007-09-04 | 2007-08-31 | 16.723 | 2,733,629 | +714 | 0.31% | 45,713,752 |
| 2007-09-03 | 2007-08-30 | 16.667 | 2,732,915 | +8,568 | 0.31% | 45,548,707 |
| 2007-08-31 | 2007-08-29 | 16.134 | 2,724,347 | -6,426 | 0.31% | 43,955,970 |
| 2007-08-30 | 2007-08-28 | 16.723 | 2,730,773 | -164,933 | 0.31% | 45,665,992 |
| 2007-08-29 | 2007-08-27 | 16.106 | 2,895,706 | -22,134 | 0.33% | 46,639,649 |
| 2007-08-28 | 2007-08-24 | 16.078 | 2,917,840 | -59,976 | 0.33% | 46,914,418 |
| 2007-08-27 | 2007-08-23 | 16.499 | 2,977,816 | +152,082 | 0.34% | 49,129,927 |
| 2007-08-24 | 2007-08-22 | 16.247 | 2,825,734 | -78,540 | 0.32% | 45,908,408 |
| 2007-08-23 | 2007-08-21 | 16.163 | 2,904,274 | -72,828 | 0.33% | 46,940,355 |
| 2007-08-22 | 2007-08-20 | 15.210 | 2,977,102 | -48,552 | 0.34% | 45,282,095 |
| 2007-08-21 | 2007-08-17 | 13.515 | 3,025,654 | +54,264 | 0.35% | 40,893,054 |
| 2007-08-20 | 2007-08-16 | 14.538 | 2,971,390 | +212,771 | 0.34% | 43,197,636 |
| 2007-08-17 | 2007-08-15 | 15.462 | 2,758,619 | +76,398 | 0.31% | 42,654,393 |
| 2007-08-16 | 2007-08-14 | 16.106 | 2,682,221 | +94,248 | 0.31% | 43,201,156 |
| 2007-08-15 | 2007-08-13 | 16.975 | 2,587,973 | +44,268 | 0.30% | 43,930,418 |
| 2007-08-14 | 2007-08-10 | 17.227 | 2,543,705 | +209,201 | 0.29% | 43,820,247 |
| 2007-08-13 | 2007-08-09 | 17.703 | 2,334,504 | +2,142 | 0.27% | 41,328,026 |
| 2007-08-10 | 2007-08-08 | 17.787 | 2,332,362 | +100,874 | 0.27% | 41,486,104 |
| 2007-08-09 | 2007-08-07 | 16.331 | 2,231,488 | -18,564 | 0.25% | 36,441,486 |
| 2007-08-08 | 2007-08-06 | 16.050 | 2,250,052 | -14,994 | 0.26% | 36,114,378 |
| 2007-08-07 | 2007-08-03 | 16.471 | 2,265,046 | -64,974 | 0.26% | 37,306,742 |
| 2007-08-06 | 2007-08-02 | 15.686 | 2,330,020 | +27,132 | 0.27% | 36,549,433 |
| 2007-08-03 | 2007-08-01 | 16.134 | 2,302,888 | +59,262 | 0.26% | 37,155,941 |
| 2007-08-01 | 2007-07-30 | 15.910 | 2,243,626 | +54,264 | 0.26% | 35,697,004 |
| 2007-07-31 | 2007-07-27 | 16.807 | 2,189,362 | -24,990 | 0.25% | 36,796,100 |
| 2007-07-30 | 2007-07-26 | 15.854 | 2,214,352 | +13,566 | 0.25% | 35,107,189 |
| 2007-07-27 | 2007-07-25 | 16.247 | 2,200,786 | +26,418 | 0.25% | 35,755,164 |
| 2007-07-26 | 2007-07-24 | 17.171 | 2,174,368 | +6,426 | 0.25% | 37,335,888 |
| 2007-07-25 | 2007-07-23 | 17.227 | 2,167,942 | +714 | 0.25% | 37,347,002 |
| 2007-07-24 | 2007-07-20 | 17.507 | 2,167,228 | -10,710 | 0.25% | 37,941,770 |
| 2007-07-20 | 2007-07-18 | 17.647 | 2,177,938 | +3,570 | 0.25% | 38,434,305 |
| 2007-07-17 | 2007-07-13 | 17.619 | 2,174,368 | -8,568 | 0.25% | 38,310,398 |
| 2007-07-16 | 2007-07-12 | 17.283 | 2,182,936 | +19,278 | 0.25% | 37,727,596 |
| 2007-07-13 | 2007-07-11 | 17.227 | 2,163,658 | +62,832 | 0.25% | 37,273,201 |
| 2007-07-11 | 2007-07-09 | 17.983 | 2,100,826 | -11,424 | 0.24% | 37,779,663 |
| 2007-07-10 | 2007-07-06 | 17.983 | 2,112,250 | -19,992 | 0.24% | 37,985,103 |
| 2007-07-09 | 2007-07-05 | 18.347 | 2,132,242 | -64,260 | 0.24% | 39,121,073 |
| 2007-07-06 | 2007-07-04 | 17.311 | 2,196,502 | -17,136 | 0.25% | 38,023,584 |
| 2007-07-05 | 2007-07-03 | 16.555 | 2,213,638 | +8,568 | 0.25% | 36,646,040 |
| 2007-07-04 | 2007-06-29 | 16.247 | 2,205,070 | -16,422 | 0.25% | 35,824,764 |
| 2007-07-03 | 2007-06-28 | 15.966 | 2,221,492 | -2,142 | 0.25% | 35,469,297 |
| 2007-06-29 | 2007-06-27 | 16.247 | 2,223,634 | -18,564 | 0.25% | 36,126,365 |
| 2007-06-28 | 2007-06-26 | 15.210 | 2,242,198 | -2,856 | 0.26% | 34,104,113 |
| 2007-06-27 | 2007-06-25 | 15.210 | 2,245,054 | -12,852 | 0.26% | 34,147,553 |
| 2007-06-26 | 2007-06-22 | 15.294 | 2,257,906 | 0.26% | 34,532,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy