History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 63,000 | +0 | 0.00% | 326,970 |
| 2025-10-13 | 2025-10-09 | 5.420 | 63,000 | +0 | 0.00% | 341,460 |
| 2025-10-10 | 2025-10-08 | 5.290 | 63,000 | -20,000 | 0.00% | 333,270 |
| 2025-10-09 | 2025-10-06 | 5.460 | 83,000 | +20,000 | 0.00% | 453,180 |
| 2025-10-08 | 2025-10-03 | 5.840 | 63,000 | +20,000 | 0.00% | 367,920 |
| 2025-09-25 | 2025-09-23 | 5.240 | 43,000 | -20,000 | 0.00% | 225,320 |
| 2025-09-24 | 2025-09-22 | 5.460 | 63,000 | +20,000 | 0.00% | 343,980 |
| 2025-09-12 | 2025-09-10 | 5.560 | 43,000 | -5,000 | 0.00% | 239,080 |
| 2025-09-11 | 2025-09-09 | 5.480 | 48,000 | +5,000 | 0.00% | 263,040 |
| 2025-09-04 | 2025-09-02 | 5.990 | 43,000 | -70,000 | 0.00% | 257,570 |
| 2025-09-03 | 2025-09-01 | 6.110 | 113,000 | +49,000 | 0.00% | 690,430 |
| 2025-09-02 | 2025-08-29 | 5.330 | 64,000 | +11,000 | 0.00% | 341,120 |
| 2025-07-28 | 2025-07-24 | 5.140 | 53,000 | -20,000 | 0.00% | 272,420 |
| 2025-07-25 | 2025-07-23 | 5.120 | 73,000 | +20,000 | 0.00% | 373,760 |
| 2025-06-17 | 2025-06-13 | 3.310 | 53,000 | +21,000 | 0.00% | 175,430 |
| 2025-06-10 | 2025-06-06 | 3.220 | 32,000 | -10,000 | 0.00% | 103,040 |
| 2025-06-03 | 2025-05-30 | 3.350 | 42,000 | -15,000 | 0.00% | 140,700 |
| 2025-06-02 | 2025-05-29 | 3.430 | 57,000 | -10,000 | 0.00% | 195,510 |
| 2025-05-30 | 2025-05-28 | 3.330 | 67,000 | -8,000 | 0.00% | 223,110 |
| 2025-05-29 | 2025-05-27 | 3.450 | 75,000 | -5,000 | 0.00% | 258,750 |
| 2025-05-27 | 2025-05-23 | 3.430 | 80,000 | -102,000 | 0.01% | 274,400 |
| 2025-05-23 | 2025-05-21 | 3.580 | 182,000 | -7,000 | 0.01% | 651,560 |
| 2025-05-22 | 2025-05-20 | 3.700 | 189,000 | -119,000 | 0.01% | 699,300 |
| 2025-05-21 | 2025-05-19 | 3.700 | 308,000 | +246,000 | 0.02% | 1,139,600 |
| 2025-05-19 | 2025-05-15 | 5.657 | 62,000 | -107,000 | 0.00% | 350,745 |
| 2025-05-16 | 2025-05-14 | 5.550 | 169,000 | +122,641 | 0.01% | 937,982 |
| 2025-05-13 | 2025-05-09 | 5.042 | 46,359 | -9,720 | 0.00% | 233,741 |
| 2025-05-12 | 2025-05-08 | 4.774 | 56,079 | +5,982 | 0.00% | 267,749 |
| 2025-05-09 | 2025-05-07 | 4.734 | 50,097 | +3,738 | 0.00% | 237,178 |
| 2024-12-05 | 2024-12-03 | 6.821 | 46,359 | -56,827 | 0.00% | 316,201 |
| 2024-05-02 | 2024-04-29 | 8.131 | 103,186 | -1,495 | 0.01% | 839,042 |
| 2023-11-13 | 2023-11-09 | 7.142 | 104,681 | -4,487 | 0.01% | 747,599 |
| 2023-11-10 | 2023-11-08 | 7.102 | 109,168 | +4,487 | 0.01% | 775,264 |
| 2023-08-21 | 2023-08-17 | 9.562 | 104,681 | -1,496 | 0.01% | 1,000,998 |
| 2023-08-17 | 2023-08-15 | 9.602 | 106,177 | +1,496 | 0.01% | 1,019,564 |
| 2023-01-31 | 2023-01-27 | 14.283 | 104,681 | -1,496 | 0.01% | 1,495,198 |
| 2023-01-30 | 2023-01-26 | 13.829 | 106,177 | +2,991 | 0.01% | 1,468,285 |
| 2023-01-11 | 2023-01-09 | 13.267 | 103,186 | -1,495 | 0.01% | 1,368,964 |
| 2023-01-05 | 2023-01-03 | 11.863 | 104,681 | -1,496 | 0.01% | 1,241,798 |
| 2022-12-21 | 2022-12-19 | 10.592 | 106,177 | +1,496 | 0.01% | 1,124,644 |
| 2022-12-15 | 2022-12-13 | 12.304 | 104,681 | +1,495 | 0.01% | 1,287,998 |
| 2022-12-12 | 2022-12-08 | 11.930 | 103,186 | -2,243 | 0.01% | 1,230,963 |
| 2022-12-07 | 2022-12-05 | 10.539 | 105,429 | -4,486 | 0.01% | 1,111,081 |
| 2022-12-01 | 2022-11-29 | 8.265 | 109,915 | -3,739 | 0.01% | 908,458 |
| 2022-10-24 | 2022-10-20 | 6.125 | 113,654 | -14,954 | 0.01% | 696,161 |
| 2022-10-20 | 2022-10-18 | 6.874 | 128,608 | +14,954 | 0.01% | 884,078 |
| 2022-10-12 | 2022-10-10 | 7.957 | 113,654 | +2,991 | 0.01% | 904,401 |
| 2022-05-19 | 2022-05-17 | 7.222 | 110,663 | +2,243 | 0.01% | 799,200 |
| 2022-03-24 | 2022-03-22 | 9.616 | 108,420 | +1,496 | 0.01% | 1,042,552 |
| 2021-09-17 | 2021-09-15 | 12.264 | 106,924 | +1,495 | 0.01% | 1,311,306 |
| 2021-08-19 | 2021-08-17 | 14.872 | 105,429 | -748 | 0.01% | 1,567,922 |
| 2021-08-13 | 2021-08-11 | 15.781 | 106,177 | +748 | 0.01% | 1,675,606 |
| 2021-08-12 | 2021-08-10 | 15.594 | 105,429 | +1,496 | 0.01% | 1,644,062 |
| 2021-08-02 | 2021-07-29 | 16.878 | 103,933 | +3,738 | 0.01% | 1,754,173 |
| 2021-05-20 | 2021-05-17 | 18.135 | 100,195 | +1,496 | 0.01% | 1,817,043 |
| 2021-04-26 | 2021-04-22 | 20.542 | 98,699 | +1,495 | 0.01% | 2,027,512 |
| 2021-03-31 | 2021-03-29 | 21.158 | 97,204 | +2,991 | 0.01% | 2,056,601 |
| 2021-03-05 | 2021-03-03 | 23.083 | 94,213 | -1,495 | 0.01% | 2,174,759 |
| 2021-03-04 | 2021-03-02 | 21.746 | 95,708 | +1,495 | 0.01% | 2,081,269 |
| 2021-02-26 | 2021-02-24 | 21.773 | 94,213 | -748 | 0.01% | 2,051,279 |
| 2021-02-25 | 2021-02-23 | 21.666 | 94,961 | -3,738 | 0.01% | 2,057,405 |
| 2021-02-19 | 2021-02-17 | 20.917 | 98,699 | +747 | 0.01% | 2,064,472 |
| 2021-01-05 | 2020-12-31 | 20.168 | 97,952 | -2,243 | 0.01% | 1,975,487 |
| 2020-12-08 | 2020-12-04 | 21.265 | 100,195 | -1,495 | 0.01% | 2,130,604 |
| 2020-11-12 | 2020-11-10 | 20.061 | 101,690 | -1,496 | 0.01% | 2,039,994 |
| 2020-10-15 | 2020-10-12 | 17.306 | 103,186 | +1,496 | 0.01% | 1,785,725 |
| 2020-10-07 | 2020-10-05 | 17.600 | 101,690 | +4,486 | 0.01% | 1,789,755 |
| 2020-10-05 | 2020-09-29 | 18.135 | 97,204 | +3,739 | 0.01% | 1,762,801 |
| 2020-09-29 | 2020-09-25 | 18.162 | 93,465 | +2,243 | 0.01% | 1,697,494 |
| 2020-09-28 | 2020-09-24 | 18.403 | 91,222 | -1,496 | 0.01% | 1,678,717 |
| 2020-09-25 | 2020-09-23 | 19.125 | 92,718 | +1,496 | 0.01% | 1,773,208 |
| 2020-09-24 | 2020-09-22 | 19.392 | 91,222 | +1,495 | 0.01% | 1,768,997 |
| 2020-09-09 | 2020-09-07 | 21.639 | 89,727 | +1,496 | 0.01% | 1,941,606 |
| 2020-09-02 | 2020-08-31 | 22.896 | 88,231 | +747 | 0.01% | 2,020,154 |
| 2020-08-25 | 2020-08-21 | 23.324 | 87,484 | -2,990 | 0.01% | 2,040,491 |
| 2020-08-13 | 2020-08-11 | 22.254 | 90,474 | -1,496 | 0.01% | 2,013,430 |
| 2020-07-06 | 2020-07-02 | 20.328 | 91,970 | -13,459 | 0.01% | 1,869,602 |
| 2020-07-03 | 2020-06-30 | 20.061 | 105,429 | +14,955 | 0.01% | 2,115,002 |
| 2020-06-09 | 2020-06-05 | 23.312 | 90,474 | +159 | 0.01% | 2,109,102 |
| 2020-04-14 | 2020-04-08 | 15.273 | 90,315 | -7,464 | 0.01% | 1,379,397 |
| 2020-04-09 | 2020-04-07 | 15.622 | 97,779 | +7,464 | 0.01% | 1,527,456 |
| 2020-04-08 | 2020-04-06 | 15.246 | 90,315 | -2,239 | 0.01% | 1,376,977 |
| 2020-04-01 | 2020-03-30 | 15.032 | 92,554 | -1,493 | 0.01% | 1,391,274 |
| 2020-03-31 | 2020-03-27 | 15.622 | 94,047 | +1,493 | 0.01% | 1,469,157 |
| 2020-03-16 | 2020-03-12 | 17.283 | 92,554 | +1,492 | 0.01% | 1,599,593 |
| 2020-03-13 | 2020-03-11 | 19.614 | 91,062 | +1,493 | 0.01% | 1,786,088 |
| 2020-03-11 | 2020-03-09 | 19.855 | 89,569 | +1,493 | 0.01% | 1,778,404 |
| 2020-03-10 | 2020-03-06 | 21.007 | 88,076 | -746 | 0.01% | 1,850,241 |
| 2020-03-04 | 2020-03-02 | 21.195 | 88,822 | +1,492 | 0.01% | 1,882,572 |
| 2020-03-03 | 2020-02-28 | 21.356 | 87,330 | +747 | 0.01% | 1,864,990 |
| 2020-03-02 | 2020-02-27 | 21.999 | 86,583 | +8,957 | 0.01% | 1,904,717 |
| 2020-02-28 | 2020-02-26 | 22.535 | 77,626 | +746 | 0.01% | 1,749,274 |
| 2020-02-10 | 2020-02-06 | 23.928 | 76,880 | -3,732 | 0.01% | 1,839,583 |
| 2020-02-07 | 2020-02-05 | 22.695 | 80,612 | +6,718 | 0.01% | 1,829,522 |
| 2020-02-06 | 2020-02-04 | 22.937 | 73,894 | +746 | 0.01% | 1,694,875 |
| 2020-02-05 | 2020-02-03 | 22.910 | 73,148 | +747 | 0.01% | 1,675,804 |
| 2020-02-04 | 2020-01-31 | 22.695 | 72,401 | +7,464 | 0.01% | 1,643,170 |
| 2020-02-03 | 2020-01-30 | 22.293 | 64,937 | +1,492 | 0.01% | 1,447,672 |
| 2020-01-30 | 2020-01-24 | 24.839 | 63,445 | +6,718 | 0.01% | 1,575,911 |
| 2020-01-29 | 2020-01-22 | 26.286 | 56,727 | +7,464 | 0.01% | 1,491,123 |
| 2020-01-23 | 2020-01-21 | 26.527 | 49,263 | +8,211 | 0.00% | 1,306,805 |
| 2020-01-21 | 2020-01-17 | 28.738 | 41,052 | +7,464 | 0.00% | 1,179,740 |
| 2020-01-10 | 2020-01-08 | 28.805 | 33,588 | -10,450 | 0.00% | 967,492 |
| 2019-12-13 | 2019-12-11 | 24.946 | 44,038 | -5,225 | 0.00% | 1,098,580 |
| 2019-12-12 | 2019-12-10 | 25.321 | 49,263 | +8,211 | 0.00% | 1,247,404 |
| 2019-12-11 | 2019-12-09 | 26.232 | 41,052 | +1,492 | 0.00% | 1,076,891 |
| 2019-12-03 | 2019-11-29 | 25.723 | 39,560 | +1,493 | 0.00% | 1,017,612 |
| 2019-11-25 | 2019-11-21 | 26.393 | 38,067 | +1,493 | 0.00% | 1,004,707 |
| 2019-11-18 | 2019-11-14 | 25.991 | 36,574 | +1,493 | 0.00% | 950,602 |
| 2019-11-15 | 2019-11-13 | 25.964 | 35,081 | +1,493 | 0.00% | 910,857 |
| 2019-11-11 | 2019-11-07 | 27.532 | 33,588 | -747 | 0.00% | 924,742 |
| 2019-10-22 | 2019-10-18 | 26.340 | 34,335 | -746 | 0.00% | 904,368 |
| 2019-10-11 | 2019-10-09 | 24.919 | 35,081 | +1,493 | 0.00% | 874,197 |
| 2019-09-18 | 2019-09-16 | 26.634 | 33,588 | -7,464 | 0.00% | 894,592 |
| 2019-09-17 | 2019-09-13 | 27.465 | 41,052 | -1,493 | 0.00% | 1,127,490 |
| 2019-09-16 | 2019-09-12 | 26.716 | 42,545 | -747 | 0.00% | 1,136,649 |
| 2019-09-13 | 2019-09-11 | 26.636 | 43,292 | +133 | 0.00% | 1,153,115 |
| 2019-09-09 | 2019-09-05 | 24.781 | 43,159 | -744 | 0.00% | 1,069,532 |
| 2019-09-06 | 2019-09-04 | 24.808 | 43,903 | -2,976 | 0.00% | 1,089,149 |
| 2019-08-30 | 2019-08-28 | 23.652 | 46,879 | +2,232 | 0.00% | 1,108,798 |
| 2019-08-28 | 2019-08-26 | 23.169 | 44,647 | -744 | 0.00% | 1,034,406 |
| 2019-08-20 | 2019-08-16 | 22.174 | 45,391 | +2,977 | 0.00% | 1,006,503 |
| 2019-08-19 | 2019-08-15 | 21.690 | 42,414 | -7,442 | 0.00% | 919,971 |
| 2019-08-16 | 2019-08-14 | 21.583 | 49,856 | +9,674 | 0.00% | 1,076,030 |
| 2019-08-15 | 2019-08-13 | 21.690 | 40,182 | +744 | 0.00% | 871,558 |
| 2019-08-14 | 2019-08-12 | 22.282 | 39,438 | +744 | 0.00% | 878,741 |
| 2019-08-13 | 2019-08-09 | 22.577 | 38,694 | +4,465 | 0.00% | 873,603 |
| 2019-08-06 | 2019-08-02 | 23.975 | 34,229 | +744 | 0.00% | 820,636 |
| 2019-07-18 | 2019-07-16 | 28.222 | 33,485 | -2,232 | 0.00% | 944,998 |
| 2019-07-11 | 2019-07-09 | 26.474 | 35,717 | -745 | 0.00% | 945,590 |
| 2019-07-10 | 2019-07-08 | 26.555 | 36,462 | -744 | 0.00% | 968,253 |
| 2019-07-05 | 2019-07-03 | 24.647 | 37,206 | -744 | 0.00% | 917,009 |
| 2019-07-04 | 2019-07-02 | 24.889 | 37,950 | -4,464 | 0.00% | 944,527 |
| 2019-07-03 | 2019-06-28 | 23.276 | 42,414 | -6,697 | 0.00% | 987,231 |
| 2019-06-17 | 2019-06-13 | 20.916 | 49,111 | +75 | 0.00% | 1,027,215 |
| 2019-06-04 | 2019-05-31 | 21.132 | 49,036 | +4,458 | 0.00% | 1,036,207 |
| 2019-06-03 | 2019-05-30 | 21.589 | 44,578 | +7,430 | 0.00% | 962,402 |
| 2019-05-16 | 2019-05-14 | 22.343 | 37,148 | +743 | 0.00% | 829,994 |
| 2019-05-08 | 2019-05-06 | 24.631 | 36,405 | +743 | 0.00% | 896,693 |
| 2019-02-25 | 2019-02-21 | 26.919 | 35,662 | -1,486 | 0.00% | 959,991 |
| 2019-02-19 | 2019-02-15 | 22.370 | 37,148 | -7,430 | 0.00% | 830,994 |
| 2019-02-18 | 2019-02-14 | 23.581 | 44,578 | +7,430 | 0.00% | 1,051,202 |
| 2019-01-30 | 2019-01-28 | 24.173 | 37,148 | +3,715 | 0.00% | 897,994 |
| 2019-01-22 | 2019-01-18 | 22.424 | 33,433 | -1,486 | 0.00% | 749,690 |
| 2019-01-07 | 2019-01-03 | 20.862 | 34,919 | +1,486 | 0.00% | 728,493 |
| 2018-11-15 | 2018-11-13 | 17.664 | 33,433 | +60 | 0.00% | 590,554 |
| 2018-10-12 | 2018-10-10 | 20.226 | 33,373 | -742 | 0.00% | 674,993 |
| 2018-10-02 | 2018-09-27 | 20.711 | 34,115 | +742 | 0.00% | 706,561 |
| 2018-09-18 | 2018-09-14 | 21.898 | 33,373 | -29,666 | 0.00% | 730,793 |
| 2018-09-17 | 2018-09-13 | 21.035 | 63,039 | +29,666 | 0.01% | 1,326,010 |
| 2018-09-13 | 2018-09-11 | 20.907 | 33,373 | +97 | 0.00% | 697,737 |
| 2018-07-10 | 2018-07-06 | 28.196 | 33,276 | -14,789 | 0.00% | 938,263 |
| 2018-07-09 | 2018-07-05 | 27.453 | 48,065 | +14,789 | 0.00% | 1,319,509 |
| 2018-06-14 | 2018-06-12 | 35.837 | 33,276 | -739 | 0.00% | 1,192,516 |
| 2018-06-12 | 2018-06-08 | 33.930 | 34,015 | +739 | 0.00% | 1,154,143 |
| 2018-06-11 | 2018-06-07 | 35.556 | 33,276 | +54 | 0.00% | 1,183,155 |
| 2018-06-05 | 2018-06-01 | 36.165 | 33,222 | +1,476 | 0.00% | 1,201,485 |
| 2018-06-04 | 2018-05-31 | 38.536 | 31,746 | -738 | 0.00% | 1,223,355 |
| 2018-06-01 | 2018-05-30 | 36.843 | 32,484 | +738 | 0.00% | 1,196,795 |
| 2018-05-16 | 2018-05-14 | 38.400 | 31,746 | -2,215 | 0.00% | 1,219,055 |
| 2018-05-15 | 2018-05-11 | 38.807 | 33,961 | +1,477 | 0.00% | 1,317,912 |
| 2018-05-14 | 2018-05-10 | 37.520 | 32,484 | -2,953 | 0.00% | 1,218,795 |
| 2018-05-10 | 2018-05-08 | 38.671 | 35,437 | +738 | 0.00% | 1,370,390 |
| 2018-05-09 | 2018-05-07 | 39.552 | 34,699 | +1,477 | 0.00% | 1,372,401 |
| 2018-05-08 | 2018-05-04 | 39.145 | 33,222 | -2,954 | 0.00% | 1,300,484 |
| 2018-05-07 | 2018-05-03 | 39.213 | 36,176 | +2,954 | 0.00% | 1,418,569 |
| 2018-05-04 | 2018-05-02 | 40.635 | 33,222 | -2,215 | 0.00% | 1,349,983 |
| 2018-04-30 | 2018-04-26 | 38.536 | 35,437 | -1,477 | 0.00% | 1,365,591 |
| 2018-04-27 | 2018-04-25 | 39.281 | 36,914 | -2,215 | 0.00% | 1,450,008 |
| 2018-04-26 | 2018-04-24 | 38.536 | 39,129 | +4,430 | 0.00% | 1,507,864 |
| 2018-04-25 | 2018-04-23 | 37.181 | 34,699 | +2,953 | 0.00% | 1,290,151 |
| 2017-09-13 | 2017-09-11 | 25.441 | 31,746 | +39 | 0.00% | 807,662 |
| 2017-07-18 | 2017-07-14 | 25.496 | 31,707 | -14,748 | 0.00% | 808,390 |
| 2017-07-17 | 2017-07-13 | 25.577 | 46,455 | +7,374 | 0.00% | 1,188,179 |
| 2017-07-14 | 2017-07-12 | 25.631 | 39,081 | +7,374 | 0.00% | 1,001,694 |
| 2017-07-06 | 2017-07-04 | 25.767 | 31,707 | -22,122 | 0.00% | 816,990 |
| 2017-07-05 | 2017-07-03 | 27.123 | 53,829 | +14,748 | 0.00% | 1,460,004 |
| 2017-06-30 | 2017-06-28 | 28.818 | 39,081 | -36,869 | 0.00% | 1,126,244 |
| 2017-06-28 | 2017-06-26 | 28.615 | 75,950 | +22,121 | 0.01% | 2,173,291 |
| 2017-06-27 | 2017-06-23 | 27.801 | 53,829 | -14,747 | 0.00% | 1,496,504 |
| 2017-06-22 | 2017-06-20 | 28.886 | 68,576 | +22,121 | 0.01% | 1,980,886 |
| 2017-06-21 | 2017-06-19 | 28.072 | 46,455 | +7,374 | 0.00% | 1,304,099 |
| 2017-06-16 | 2017-06-14 | 28.479 | 39,081 | -36,869 | 0.00% | 1,112,994 |
| 2017-06-15 | 2017-06-13 | 28.411 | 75,950 | -7,374 | 0.01% | 2,157,841 |
| 2017-06-13 | 2017-06-09 | 27.286 | 83,324 | +7,450 | 0.01% | 2,273,577 |
| 2017-06-09 | 2017-06-07 | 27.014 | 75,874 | -7,367 | 0.01% | 2,049,697 |
| 2017-06-07 | 2017-06-05 | 26.797 | 83,241 | +14,733 | 0.01% | 2,230,632 |
| 2017-06-06 | 2017-06-02 | 27.761 | 68,508 | -36,832 | 0.01% | 1,901,858 |
| 2017-06-05 | 2017-06-01 | 27.422 | 105,340 | +36,832 | 0.01% | 2,888,605 |
| 2017-06-02 | 2017-05-31 | 27.829 | 68,508 | -7,366 | 0.01% | 1,906,508 |
| 2017-06-01 | 2017-05-29 | 26.716 | 75,874 | -7,367 | 0.01% | 2,027,037 |
| 2017-05-31 | 2017-05-26 | 26.580 | 83,241 | +44,199 | 0.01% | 2,212,552 |
| 2017-05-29 | 2017-05-25 | 26.200 | 39,042 | -14,733 | 0.00% | 1,022,899 |
| 2017-05-26 | 2017-05-24 | 26.200 | 53,775 | +14,733 | 0.00% | 1,408,904 |
| 2017-05-23 | 2017-05-19 | 24.082 | 39,042 | +7,366 | 0.00% | 940,219 |
| 2017-05-15 | 2017-05-11 | 23.376 | 31,676 | -14,732 | 0.00% | 740,469 |
| 2017-05-12 | 2017-05-10 | 22.915 | 46,408 | +14,732 | 0.00% | 1,063,430 |
| 2017-04-10 | 2017-04-06 | 19.087 | 31,676 | -36,832 | 0.00% | 604,588 |
| 2017-04-07 | 2017-04-05 | 19.467 | 68,508 | +36,832 | 0.01% | 1,333,626 |
| 2017-03-27 | 2017-03-23 | 18.109 | 31,676 | -7,366 | 0.00% | 573,627 |
| 2017-03-24 | 2017-03-22 | 18.055 | 39,042 | +7,366 | 0.00% | 704,900 |
| 2017-03-21 | 2017-03-17 | 18.652 | 31,676 | -14,732 | 0.00% | 590,827 |
| 2017-03-17 | 2017-03-15 | 17.240 | 46,408 | -7,367 | 0.00% | 800,092 |
| 2017-03-07 | 2017-03-03 | 16.915 | 53,775 | +7,367 | 0.00% | 909,582 |
| 2017-03-03 | 2017-03-01 | 16.969 | 46,408 | -3,684 | 0.00% | 787,492 |
| 2017-03-01 | 2017-02-27 | 16.209 | 50,092 | +14,733 | 0.00% | 811,926 |
| 2017-02-16 | 2017-02-14 | 16.725 | 35,359 | +3,683 | 0.00% | 591,363 |
| 2016-09-13 | 2016-09-09 | 14.710 | 31,676 | +46 | 0.00% | 465,939 |
| 2016-07-14 | 2016-07-12 | 10.196 | 31,630 | -7,356 | 0.00% | 322,502 |
| 2016-07-13 | 2016-07-11 | 9.611 | 38,986 | +7,356 | 0.00% | 374,714 |
| 2016-06-15 | 2016-06-13 | 11.107 | 31,630 | +79 | 0.00% | 351,323 |
| 2016-05-16 | 2016-05-12 | 11.939 | 31,551 | -14,676 | 0.00% | 376,675 |
| 2016-04-12 | 2016-04-08 | 13.615 | 46,227 | +11,741 | 0.00% | 629,376 |
| 2016-04-11 | 2016-04-07 | 13.738 | 34,486 | +2,935 | 0.00% | 473,754 |
| 2016-03-30 | 2016-03-24 | 13.956 | 31,551 | -7,338 | 0.00% | 440,314 |
| 2016-03-15 | 2016-03-11 | 13.247 | 38,889 | +7,338 | 0.00% | 515,160 |
| 2016-03-14 | 2016-03-10 | 12.961 | 31,551 | -14,676 | 0.00% | 408,924 |
| 2016-02-18 | 2016-02-16 | 11.230 | 46,227 | -14,675 | 0.00% | 519,125 |
| 2016-02-17 | 2016-02-15 | 11.148 | 60,902 | +14,675 | 0.01% | 678,944 |
| 2016-02-04 | 2016-02-02 | 12.606 | 46,227 | +14,676 | 0.00% | 582,756 |
| 2015-10-26 | 2015-10-22 | 16.518 | 31,551 | -10,273 | 0.00% | 521,153 |
| 2015-10-23 | 2015-10-20 | 16.327 | 41,824 | +10,273 | 0.00% | 682,860 |
| 2015-09-11 | 2015-09-09 | 16.375 | 31,551 | +40 | 0.00% | 516,659 |
| 2015-07-08 | 2015-07-06 | 15.830 | 31,511 | +733 | 0.00% | 498,803 |
| 2015-06-16 | 2015-06-12 | 15.498 | 30,778 | +208 | 0.00% | 476,989 |
| 2015-04-01 | 2015-03-30 | 18.191 | 30,570 | -2,183 | 0.00% | 556,087 |
| 2015-03-03 | 2015-02-27 | 21.103 | 32,753 | -33,481 | 0.00% | 691,196 |
| 2015-03-02 | 2015-02-26 | 20.993 | 66,234 | +33,481 | 0.01% | 1,390,475 |
| 2015-01-16 | 2015-01-14 | 21.268 | 32,753 | -11,646 | 0.00% | 696,596 |
| 2015-01-15 | 2015-01-13 | 21.021 | 44,399 | +11,646 | 0.00% | 933,305 |
| 2014-11-13 | 2014-11-11 | 26.517 | 32,753 | -2,184 | 0.00% | 868,495 |
| 2014-11-11 | 2014-11-07 | 25.033 | 34,937 | +2,184 | 0.00% | 874,567 |
| 2014-11-04 | 2014-10-31 | 28.852 | 32,753 | -7,279 | 0.00% | 944,995 |
| 2014-10-31 | 2014-10-29 | 28.165 | 40,032 | +7,279 | 0.00% | 1,127,509 |
| 2014-09-12 | 2014-09-10 | 26.481 | 32,753 | +194 | 0.00% | 867,334 |
| 2014-06-20 | 2014-06-18 | 29.922 | 32,559 | -28,942 | 0.00% | 974,246 |
| 2014-06-19 | 2014-06-17 | 29.922 | 61,501 | +28,942 | 0.01% | 1,840,262 |
| 2014-06-17 | 2014-06-13 | 32.011 | 32,559 | +297 | 0.00% | 1,042,254 |
| 2014-04-07 | 2014-04-03 | 37.172 | 32,262 | -35,847 | 0.00% | 1,199,246 |
| 2014-04-04 | 2014-04-02 | 37.381 | 68,109 | +35,847 | 0.01% | 2,546,004 |
| 2014-03-14 | 2014-03-12 | 39.195 | 32,262 | -10,754 | 0.00% | 1,264,496 |
| 2014-03-13 | 2014-03-11 | 39.683 | 43,016 | -32,262 | 0.00% | 1,706,994 |
| 2014-02-27 | 2014-02-25 | 38.358 | 75,278 | -21,508 | 0.01% | 2,887,490 |
| 2014-02-26 | 2014-02-24 | 36.754 | 96,786 | +21,508 | 0.01% | 3,557,238 |
| 2014-01-21 | 2014-01-17 | 43.798 | 75,278 | -71,694 | 0.01% | 3,296,989 |
| 2014-01-10 | 2014-01-08 | 41.078 | 146,972 | -35,847 | 0.01% | 6,037,257 |
| 2014-01-09 | 2014-01-07 | 40.520 | 182,819 | -71,693 | 0.02% | 7,407,765 |
| 2013-12-30 | 2013-12-24 | 39.195 | 254,512 | -35,847 | 0.02% | 9,975,492 |
| 2013-12-17 | 2013-12-13 | 38.916 | 290,359 | +143,387 | 0.03% | 11,299,500 |
| 2013-12-04 | 2013-12-02 | 38.288 | 146,972 | +1,434 | 0.01% | 5,627,256 |
| 2013-11-26 | 2013-11-22 | 37.033 | 145,538 | -14,339 | 0.01% | 5,389,651 |
| 2013-11-22 | 2013-11-20 | 36.614 | 159,877 | +14,339 | 0.01% | 5,853,762 |
| 2013-11-21 | 2013-11-19 | 37.242 | 145,538 | +28,677 | 0.01% | 5,420,101 |
| 2013-11-20 | 2013-11-18 | 38.009 | 116,861 | -28,677 | 0.01% | 4,441,768 |
| 2013-11-19 | 2013-11-15 | 36.544 | 145,538 | +43,016 | 0.01% | 5,318,601 |
| 2013-11-18 | 2013-11-14 | 35.847 | 102,522 | +71,694 | 0.01% | 3,675,106 |
| 2013-11-14 | 2013-11-12 | 34.173 | 30,828 | -3,585 | 0.00% | 1,053,492 |
| 2013-10-24 | 2013-10-22 | 33.406 | 34,413 | +3,585 | 0.00% | 1,149,603 |
| 2013-10-10 | 2013-10-08 | 30.407 | 30,828 | -7,170 | 0.00% | 937,393 |
| 2013-10-07 | 2013-10-03 | 30.407 | 37,998 | +2,151 | 0.00% | 1,155,412 |
| 2013-09-27 | 2013-09-25 | 29.222 | 35,847 | -28,677 | 0.00% | 1,047,506 |
| 2013-09-26 | 2013-09-24 | 28.594 | 64,524 | +28,677 | 0.01% | 1,844,994 |
| 2013-09-16 | 2013-09-12 | 29.222 | 35,847 | -23,659 | 0.00% | 1,047,506 |
| 2013-09-13 | 2013-09-11 | 28.175 | 59,506 | -12,188 | 0.01% | 1,676,609 |
| 2013-09-12 | 2013-09-10 | 27.506 | 71,694 | +35,847 | 0.01% | 1,972,012 |
| 2013-07-09 | 2013-07-05 | 19.165 | 35,847 | -28,677 | 0.00% | 687,004 |
| 2013-07-08 | 2013-07-04 | 18.970 | 64,524 | +28,677 | 0.01% | 1,223,996 |
| 2013-06-27 | 2013-06-25 | 19.918 | 35,847 | -30,828 | 0.00% | 714,004 |
| 2013-06-26 | 2013-06-24 | 19.555 | 66,675 | +30,828 | 0.01% | 1,303,859 |
| 2013-06-18 | 2013-06-14 | 21.975 | 35,847 | -14,292 | 0.00% | 787,730 |
| 2013-06-17 | 2013-06-13 | 21.305 | 50,139 | +14,325 | 0.00% | 1,068,193 |
| 2013-06-04 | 2013-05-31 | 23.846 | 35,814 | -50,139 | 0.00% | 854,005 |
| 2013-06-03 | 2013-05-30 | 24.041 | 85,953 | -28,651 | 0.01% | 2,066,397 |
| 2013-05-30 | 2013-05-28 | 24.292 | 114,604 | -14,326 | 0.01% | 2,783,996 |
| 2013-05-22 | 2013-05-20 | 24.153 | 128,930 | -42,976 | 0.01% | 3,114,008 |
| 2013-05-21 | 2013-05-16 | 23.483 | 171,906 | +42,976 | 0.02% | 4,036,794 |
| 2013-05-20 | 2013-05-15 | 23.901 | 128,930 | -7,162 | 0.01% | 3,081,607 |
| 2013-05-16 | 2013-05-14 | 24.320 | 136,092 | -7,163 | 0.01% | 3,309,789 |
| 2013-05-14 | 2013-05-10 | 24.320 | 143,255 | +107,441 | 0.01% | 3,483,995 |
| 2013-05-03 | 2013-04-30 | 21.081 | 35,814 | -35,814 | 0.00% | 755,004 |
| 2013-05-02 | 2013-04-29 | 21.556 | 71,628 | +35,814 | 0.01% | 1,544,009 |
| 2013-04-29 | 2013-04-25 | 20.970 | 35,814 | -7,163 | 0.00% | 751,004 |
| 2013-04-26 | 2013-04-24 | 20.607 | 42,977 | -21,488 | 0.00% | 885,609 |
| 2013-04-23 | 2013-04-19 | 18.540 | 64,465 | +14,326 | 0.01% | 1,195,203 |
| 2013-04-17 | 2013-04-15 | 18.736 | 50,139 | +14,325 | 0.00% | 939,394 |
| 2013-03-25 | 2013-03-21 | 19.099 | 35,814 | -14,325 | 0.00% | 684,004 |
| 2013-03-13 | 2013-03-11 | 17.479 | 50,139 | +14,325 | 0.00% | 876,394 |
| 2013-03-12 | 2013-03-08 | 17.675 | 35,814 | -14,325 | 0.00% | 633,004 |
| 2013-02-28 | 2013-02-26 | 16.614 | 50,139 | +7,162 | 0.00% | 832,995 |
| 2013-02-21 | 2013-02-19 | 16.753 | 42,977 | +7,163 | 0.00% | 720,007 |
| 2013-01-08 | 2013-01-04 | 14.017 | 35,814 | -7,163 | 0.00% | 502,003 |
| 2012-12-28 | 2012-12-24 | 12.635 | 42,977 | -3,581 | 0.00% | 543,006 |
| 2012-12-07 | 2012-12-05 | 11.239 | 46,558 | +7,163 | 0.00% | 523,251 |
| 2012-12-06 | 2012-12-04 | 11.099 | 39,395 | -7,163 | 0.00% | 437,248 |
| 2012-11-26 | 2012-11-22 | 11.169 | 46,558 | -3,581 | 0.00% | 520,001 |
| 2012-09-24 | 2012-09-20 | 9.549 | 50,139 | -2,865 | 0.00% | 478,797 |
| 2012-07-23 | 2012-07-19 | 7.958 | 53,004 | +2,865 | 0.01% | 421,797 |
| 2012-06-22 | 2012-06-20 | 8.893 | 50,139 | +7,162 | 0.01% | 445,897 |
| 2012-06-01 | 2012-05-30 | 9.320 | 42,977 | +100 | 0.00% | 400,530 |
| 2012-05-24 | 2012-05-22 | 9.138 | 42,877 | +7,146 | 0.00% | 391,798 |
| 2012-05-15 | 2012-05-11 | 10.159 | 35,731 | -7,146 | 0.00% | 363,000 |
| 2012-05-14 | 2012-05-10 | 10.285 | 42,877 | +7,146 | 0.00% | 440,998 |
| 2012-02-29 | 2012-02-27 | 10.439 | 35,731 | -35,731 | 0.00% | 373,000 |
| 2012-02-27 | 2012-02-23 | 10.747 | 71,462 | +14,292 | 0.01% | 767,999 |
| 2012-02-23 | 2012-02-21 | 10.117 | 57,170 | -14,292 | 0.01% | 578,404 |
| 2012-02-22 | 2012-02-20 | 10.159 | 71,462 | -28,585 | 0.01% | 725,999 |
| 2012-02-21 | 2012-02-17 | 10.117 | 100,047 | +50,024 | 0.01% | 1,012,201 |
| 2012-02-16 | 2012-02-14 | 9.739 | 50,023 | +14,292 | 0.01% | 487,196 |
| 2012-02-07 | 2012-02-03 | 9.739 | 35,731 | -3,573 | 0.00% | 348,000 |
| 2012-01-30 | 2012-01-26 | 9.669 | 39,304 | -3,573 | 0.00% | 380,049 |
| 2011-12-22 | 2011-12-20 | 7.864 | 42,877 | -7,146 | 0.00% | 337,198 |
| 2011-12-20 | 2011-12-16 | 7.892 | 50,023 | +7,146 | 0.01% | 394,797 |
| 2011-12-07 | 2011-12-05 | 8.774 | 42,877 | -3,573 | 0.00% | 376,198 |
| 2011-12-01 | 2011-11-29 | 8.424 | 46,450 | +3,573 | 0.01% | 391,297 |
| 2011-10-21 | 2011-10-19 | 8.410 | 42,877 | -17,866 | 0.00% | 360,598 |
| 2011-09-30 | 2011-09-27 | 8.172 | 60,743 | -21,438 | 0.01% | 496,402 |
| 2011-09-27 | 2011-09-23 | 8.158 | 82,181 | -21,439 | 0.01% | 670,447 |
| 2011-09-07 | 2011-09-05 | 11.307 | 103,620 | +7,146 | 0.01% | 1,171,600 |
| 2011-09-02 | 2011-08-31 | 12.398 | 96,474 | -71,462 | 0.01% | 1,196,103 |
| 2011-09-01 | 2011-08-30 | 12.146 | 167,936 | +85,755 | 0.02% | 2,039,802 |
| 2011-08-24 | 2011-08-22 | 11.615 | 82,181 | +3,573 | 0.01% | 954,496 |
| 2011-08-22 | 2011-08-18 | 12.762 | 78,608 | -7,146 | 0.01% | 1,003,197 |
| 2011-08-19 | 2011-08-17 | 13.644 | 85,754 | -3,574 | 0.01% | 1,169,994 |
| 2011-08-17 | 2011-08-15 | 12.944 | 89,328 | -1,429 | 0.01% | 1,156,256 |
| 2011-08-16 | 2011-08-12 | 12.538 | 90,757 | +7,146 | 0.01% | 1,137,922 |
| 2011-08-15 | 2011-08-11 | 12.272 | 83,611 | +3,573 | 0.01% | 1,026,095 |
| 2011-08-12 | 2011-08-10 | 11.950 | 80,038 | +7,147 | 0.01% | 956,486 |
| 2011-08-11 | 2011-08-09 | 11.824 | 72,891 | +1,429 | 0.01% | 861,897 |
| 2011-08-10 | 2011-08-08 | 12.916 | 71,462 | -500,234 | 0.01% | 922,999 |
| 2011-08-09 | 2011-08-05 | 12.818 | 571,696 | +500,234 | 0.06% | 7,327,994 |
| 2011-08-05 | 2011-08-03 | 14.301 | 71,462 | +7,146 | 0.01% | 1,021,999 |
| 2011-08-04 | 2011-08-02 | 14.805 | 64,316 | -242,971 | 0.01% | 952,202 |
| 2011-08-03 | 2011-08-01 | 14.469 | 307,287 | +225,106 | 0.03% | 4,446,202 |
| 2011-08-01 | 2011-07-28 | 13.909 | 82,181 | +14,292 | 0.01% | 1,143,095 |
| 2011-07-29 | 2011-07-27 | 13.602 | 67,889 | -14,292 | 0.01% | 923,401 |
| 2011-07-27 | 2011-07-25 | 12.944 | 82,181 | +14,292 | 0.01% | 1,063,745 |
| 2011-07-26 | 2011-07-22 | 12.776 | 67,889 | -71,462 | 0.01% | 867,351 |
| 2011-07-25 | 2011-07-21 | 12.720 | 139,351 | +71,462 | 0.02% | 1,772,550 |
| 2011-07-20 | 2011-07-18 | 11.629 | 67,889 | -35,731 | 0.01% | 789,451 |
| 2011-07-15 | 2011-07-13 | 11.363 | 103,620 | +35,731 | 0.01% | 1,177,400 |
| 2011-07-06 | 2011-07-04 | 11.601 | 67,889 | -7,146 | 0.01% | 787,551 |
| 2011-07-04 | 2011-06-29 | 10.747 | 75,035 | +10,719 | 0.01% | 806,398 |
| 2011-06-28 | 2011-06-24 | 10.201 | 64,316 | -10,719 | 0.01% | 656,102 |
| 2011-06-27 | 2011-06-23 | 10.005 | 75,035 | +10,719 | 0.01% | 750,748 |
| 2011-06-24 | 2011-06-22 | 10.033 | 64,316 | -7,146 | 0.01% | 645,302 |
| 2011-06-17 | 2011-06-15 | 10.439 | 71,462 | -3,573 | 0.01% | 745,999 |
| 2011-06-16 | 2011-06-14 | 10.299 | 75,035 | -821,814 | 0.01% | 772,798 |
| 2011-06-15 | 2011-06-13 | 10.145 | 896,849 | -71,462 | 0.10% | 9,098,752 |
| 2011-06-13 | 2011-06-09 | 10.425 | 968,311 | -7,146 | 0.11% | 10,094,752 |
| 2011-06-10 | 2011-06-08 | 10.425 | 975,457 | -7,146 | 0.11% | 10,169,250 |
| 2011-06-08 | 2011-06-03 | 10.355 | 982,603 | +228,678 | 0.11% | 10,174,997 |
| 2011-06-07 | 2011-06-02 | 10.999 | 753,925 | +657,451 | 0.09% | 8,292,304 |
| 2011-06-03 | 2011-06-01 | 10.467 | 96,474 | -300,140 | 0.01% | 1,009,802 |
| 2011-06-02 | 2011-05-31 | 10.341 | 396,614 | +107,193 | 0.05% | 4,101,446 |
| 2011-06-01 | 2011-05-30 | 10.271 | 289,421 | +214,386 | 0.03% | 2,972,697 |
| 2011-05-31 | 2011-05-27 | 9.613 | 75,035 | +10,719 | 0.01% | 721,348 |
| 2011-05-19 | 2011-05-17 | 9.012 | 64,316 | -14,292 | 0.01% | 579,601 |
| 2011-05-17 | 2011-05-13 | 9.627 | 78,608 | -1,430 | 0.01% | 756,797 |
| 2011-05-11 | 2011-05-06 | 9.572 | 80,038 | -7,146 | 0.01% | 766,085 |
| 2011-05-09 | 2011-05-05 | 9.096 | 87,184 | +7,146 | 0.01% | 793,003 |
| 2011-05-06 | 2011-05-04 | 9.110 | 80,038 | +14,293 | 0.01% | 729,125 |
| 2011-05-05 | 2011-05-03 | 9.544 | 65,745 | -7,146 | 0.01% | 627,439 |
| 2011-04-28 | 2011-04-26 | 9.264 | 72,891 | +7,146 | 0.01% | 675,237 |
| 2011-04-27 | 2011-04-21 | 9.516 | 65,745 | -28,585 | 0.01% | 625,599 |
| 2011-04-26 | 2011-04-20 | 9.250 | 94,330 | -121,485 | 0.01% | 872,521 |
| 2011-04-21 | 2011-04-19 | 8.704 | 215,815 | +142,924 | 0.02% | 1,878,436 |
| 2011-04-20 | 2011-04-18 | 8.550 | 72,891 | +14,292 | 0.01% | 623,217 |
| 2011-04-14 | 2011-04-12 | 7.752 | 58,599 | +3,573 | 0.01% | 454,281 |
| 2011-04-13 | 2011-04-11 | 7.864 | 55,026 | +3,573 | 0.01% | 432,742 |
| 2011-04-12 | 2011-04-08 | 8.046 | 51,453 | +14,293 | 0.01% | 414,003 |
| 2011-04-07 | 2011-04-04 | 7.780 | 37,160 | -3,573 | 0.00% | 289,118 |
| 2011-03-16 | 2011-03-14 | 7.109 | 40,733 | -14,293 | 0.00% | 289,557 |
| 2011-03-15 | 2011-03-11 | 7.179 | 55,026 | +14,293 | 0.01% | 395,012 |
| 2011-02-25 | 2011-02-23 | 6.983 | 40,733 | -7,147 | 0.00% | 284,427 |
| 2011-02-14 | 2011-02-10 | 7.249 | 47,880 | +3,574 | 0.01% | 347,063 |
| 2011-02-08 | 2011-02-02 | 8.214 | 44,306 | -364,457 | 0.01% | 363,936 |
| 2011-02-01 | 2011-01-28 | 8.046 | 408,763 | +7,146 | 0.05% | 3,289,000 |
| 2011-01-21 | 2011-01-19 | 8.690 | 401,617 | +357,311 | 0.05% | 3,490,022 |
| 2011-01-17 | 2011-01-13 | 7.472 | 44,306 | +7,146 | 0.01% | 331,076 |
| 2011-01-14 | 2011-01-12 | 7.528 | 37,160 | -35,731 | 0.00% | 279,758 |
| 2011-01-13 | 2011-01-11 | 7.738 | 72,891 | +32,158 | 0.01% | 564,058 |
| 2011-01-10 | 2011-01-06 | 6.549 | 40,733 | -14,293 | 0.00% | 266,758 |
| 2011-01-06 | 2011-01-04 | 6.675 | 55,026 | +14,293 | 0.01% | 367,291 |
| 2011-01-05 | 2011-01-03 | 6.577 | 40,733 | +21,438 | 0.00% | 267,898 |
| 2010-12-21 | 2010-12-17 | 6.311 | 19,295 | -14,292 | 0.00% | 121,772 |
| 2010-12-06 | 2010-12-02 | 6.675 | 33,587 | +3,573 | 0.00% | 224,189 |
| 2010-11-26 | 2010-11-24 | 6.395 | 30,014 | -14,292 | 0.00% | 191,940 |
| 2010-11-12 | 2010-11-10 | 7.039 | 44,306 | -5,003 | 0.01% | 311,857 |
| 2010-11-05 | 2010-11-03 | 6.983 | 49,309 | -7,146 | 0.01% | 344,311 |
| 2010-11-01 | 2010-10-28 | 6.227 | 56,455 | +21,439 | 0.01% | 351,550 |
| 2010-10-22 | 2010-10-20 | 5.681 | 35,016 | -7,147 | 0.00% | 198,938 |
| 2010-09-28 | 2010-09-24 | 5.695 | 42,163 | -7,146 | 0.00% | 240,132 |
| 2010-09-27 | 2010-09-22 | 5.667 | 49,309 | -37,160 | 0.01% | 279,451 |
| 2010-09-24 | 2010-09-21 | 5.807 | 86,469 | +42,163 | 0.01% | 502,149 |
| 2010-09-22 | 2010-09-20 | 5.653 | 44,306 | +14,292 | 0.01% | 250,477 |
| 2010-09-21 | 2010-09-17 | 5.415 | 30,014 | -483,798 | 0.00% | 162,540 |
| 2010-09-20 | 2010-09-16 | 5.318 | 513,812 | +469,506 | 0.06% | 2,732,199 |
| 2010-09-15 | 2010-09-13 | 4.772 | 44,306 | +14,292 | 0.01% | 211,418 |
| 2010-08-31 | 2010-08-27 | 4.366 | 30,014 | -7,146 | 0.00% | 131,040 |
| 2010-08-09 | 2010-08-05 | 4.576 | 37,160 | +7,146 | 0.00% | 170,039 |
| 2010-06-18 | 2010-06-15 | 4.506 | 30,014 | -4,288 | 0.00% | 135,240 |
| 2010-06-17 | 2010-06-14 | 4.450 | 34,302 | -1,429 | 0.00% | 152,641 |
| 2010-03-29 | 2010-03-25 | 5.136 | 35,731 | -35,731 | 0.00% | 183,500 |
| 2010-03-26 | 2010-03-24 | 5.248 | 71,462 | -35,731 | 0.01% | 375,000 |
| 2010-03-25 | 2010-03-23 | 5.178 | 107,193 | +64,316 | 0.01% | 555,000 |
| 2010-03-22 | 2010-03-18 | 5.038 | 42,877 | -14,293 | 0.00% | 215,999 |
| 2010-03-19 | 2010-03-17 | 5.108 | 57,170 | +7,147 | 0.01% | 292,002 |
| 2010-02-17 | 2010-02-11 | 4.492 | 50,023 | -7,147 | 0.01% | 224,698 |
| 2010-02-12 | 2010-02-10 | 4.352 | 57,170 | +7,147 | 0.01% | 248,802 |
| 2010-02-01 | 2010-01-28 | 4.450 | 50,023 | -3,574 | 0.01% | 222,598 |
| 2010-01-06 | 2010-01-04 | 5.010 | 53,597 | -14,292 | 0.01% | 268,502 |
| 2010-01-04 | 2009-12-29 | 4.968 | 67,889 | +14,292 | 0.01% | 337,250 |
| 2009-12-11 | 2009-12-09 | 5.513 | 53,597 | -10,719 | 0.01% | 295,503 |
| 2009-12-09 | 2009-12-07 | 5.723 | 64,316 | +7,146 | 0.01% | 368,101 |
| 2009-11-12 | 2009-11-10 | 5.961 | 57,170 | +14,293 | 0.01% | 340,802 |
| 2009-10-30 | 2009-10-28 | 5.835 | 42,877 | +7,146 | 0.00% | 250,199 |
| 2009-09-24 | 2009-09-22 | 8.228 | 35,731 | +10,719 | 0.00% | 294,000 |
| 2009-09-10 | 2009-09-08 | 7.696 | 25,012 | -7,146 | 0.00% | 192,502 |
| 2009-08-07 | 2009-08-05 | 7.067 | 32,158 | -2,858 | 0.00% | 227,251 |
| 2009-08-05 | 2009-08-03 | 7.039 | 35,016 | -7,147 | 0.00% | 246,467 |
| 2009-08-04 | 2009-07-31 | 7.039 | 42,163 | -3,573 | 0.00% | 296,773 |
| 2009-07-30 | 2009-07-28 | 6.801 | 45,736 | +7,146 | 0.01% | 311,042 |
| 2009-07-27 | 2009-07-23 | 6.493 | 38,590 | +3,574 | 0.00% | 250,563 |
| 2009-07-23 | 2009-07-21 | 6.521 | 35,016 | -218,674 | 0.00% | 228,337 |
| 2009-07-22 | 2009-07-20 | 6.605 | 253,690 | +185,801 | 0.03% | 1,675,598 |
| 2009-07-20 | 2009-07-16 | 6.101 | 67,889 | +13,578 | 0.01% | 414,200 |
| 2009-07-15 | 2009-07-13 | 5.653 | 54,311 | -14,293 | 0.01% | 307,039 |
| 2009-07-13 | 2009-07-09 | 5.569 | 68,604 | -5,002 | 0.01% | 382,082 |
| 2009-07-10 | 2009-07-08 | 5.569 | 73,606 | +13,578 | 0.01% | 409,940 |
| 2009-07-08 | 2009-07-06 | 5.611 | 60,028 | -22,868 | 0.01% | 336,839 |
| 2009-07-07 | 2009-07-03 | 5.499 | 82,896 | +22,868 | 0.01% | 455,880 |
| 2009-07-02 | 2009-06-29 | 6.185 | 60,028 | -14,293 | 0.01% | 371,279 |
| 2009-06-30 | 2009-06-26 | 6.073 | 74,321 | -44,306 | 0.01% | 451,363 |
| 2009-06-29 | 2009-06-25 | 6.241 | 118,627 | +71,462 | 0.01% | 740,360 |
| 2009-06-25 | 2009-06-23 | 6.087 | 47,165 | +7,861 | 0.01% | 287,100 |
| 2009-06-24 | 2009-06-22 | 6.577 | 39,304 | -320,865 | 0.00% | 258,499 |
| 2009-06-23 | 2009-06-19 | 6.801 | 360,169 | +328,011 | 0.04% | 2,449,442 |
| 2009-06-15 | 2009-06-11 | 7.039 | 32,158 | -14,292 | 0.00% | 226,351 |
| 2009-06-11 | 2009-06-09 | 7.165 | 46,450 | +21,438 | 0.01% | 332,798 |
| 2009-06-04 | 2009-06-02 | 7.878 | 25,012 | -14,292 | 0.00% | 197,052 |
| 2009-06-03 | 2009-06-01 | 7.822 | 39,304 | +17,865 | 0.00% | 307,449 |
| 2009-06-02 | 2009-05-29 | 7.990 | 21,439 | +5,717 | 0.00% | 171,303 |
| 2009-06-01 | 2009-05-27 | 8.046 | 15,722 | -12,148 | 0.00% | 126,503 |
| 2009-05-29 | 2009-05-26 | 7.389 | 27,870 | +12,148 | 0.00% | 205,919 |
| 2009-05-27 | 2009-05-25 | 7.682 | 15,722 | -21,438 | 0.00% | 120,783 |
| 2009-05-26 | 2009-05-22 | 7.179 | 37,160 | +21,438 | 0.00% | 266,758 |
| 2009-05-12 | 2009-05-08 | 7.249 | 15,722 | -7,146 | 0.00% | 113,963 |
| 2009-05-11 | 2009-05-07 | 7.165 | 22,868 | -3,573 | 0.00% | 163,841 |
| 2009-05-08 | 2009-05-06 | 7.165 | 26,441 | +10,719 | 0.00% | 189,440 |
| 2009-04-24 | 2009-04-22 | 5.010 | 15,722 | -71,462 | 0.00% | 78,762 |
| 2009-04-22 | 2009-04-20 | 4.590 | 87,184 | -60,742 | 0.01% | 400,161 |
| 2009-04-21 | 2009-04-17 | 4.282 | 147,926 | +132,204 | 0.02% | 633,418 |
| 2009-04-09 | 2009-04-07 | 4.324 | 15,722 | -29,299 | 0.00% | 67,982 |
| 2009-04-07 | 2009-04-03 | 4.184 | 45,021 | +29,299 | 0.01% | 188,370 |
| 2009-03-12 | 2009-03-10 | 3.009 | 15,722 | -76,464 | 0.00% | 47,301 |
| 2009-03-10 | 2009-03-06 | 3.009 | 92,186 | +76,464 | 0.01% | 277,350 |
| 2009-02-27 | 2009-02-25 | 3.302 | 15,722 | -65,030 | 0.00% | 51,921 |
| 2009-02-25 | 2009-02-23 | 3.135 | 80,752 | +29,299 | 0.01% | 253,120 |
| 2009-02-24 | 2009-02-20 | 3.093 | 51,453 | +35,731 | 0.01% | 159,121 |
| 2009-02-16 | 2009-02-12 | 3.051 | 15,722 | -42,877 | 0.00% | 47,961 |
| 2009-02-13 | 2009-02-11 | 3.121 | 58,599 | +42,877 | 0.01% | 182,860 |
| 2009-02-02 | 2009-01-29 | 3.218 | 15,722 | -14,292 | 0.00% | 50,601 |
| 2009-01-30 | 2009-01-23 | 3.135 | 30,014 | +7,146 | 0.00% | 94,080 |
| 2009-01-29 | 2009-01-22 | 3.330 | 22,868 | +7,146 | 0.00% | 76,160 |
| 2009-01-16 | 2009-01-14 | 3.302 | 15,722 | -167,935 | 0.00% | 51,921 |
| 2009-01-15 | 2009-01-13 | 3.121 | 183,657 | +85,754 | 0.02% | 573,108 |
| 2009-01-14 | 2009-01-12 | 3.358 | 97,903 | +7,146 | 0.01% | 328,800 |
| 2009-01-12 | 2009-01-08 | 3.988 | 90,757 | +75,035 | 0.01% | 361,951 |
| 2009-01-07 | 2009-01-05 | 4.086 | 15,722 | -4,287 | 0.00% | 64,241 |
| 2009-01-05 | 2008-12-31 | 3.596 | 20,009 | +4,287 | 0.00% | 71,959 |
| 2008-12-30 | 2008-12-24 | 3.274 | 15,722 | -124,344 | 0.00% | 51,481 |
| 2008-12-29 | 2008-12-22 | 3.498 | 140,066 | +102,906 | 0.02% | 490,001 |
| 2008-12-23 | 2008-12-19 | 3.918 | 37,160 | -264,410 | 0.00% | 145,599 |
| 2008-12-22 | 2008-12-18 | 3.540 | 301,570 | +285,848 | 0.03% | 1,067,660 |
| 2008-12-19 | 2008-12-17 | 2.827 | 15,722 | -100,047 | 0.00% | 44,441 |
| 2008-12-15 | 2008-12-11 | 2.883 | 115,769 | +100,047 | 0.01% | 333,721 |
| 2008-11-03 | 2008-10-30 | 1.987 | 15,722 | -14,292 | 0.00% | 31,241 |
| 2008-10-31 | 2008-10-29 | 1.735 | 30,014 | -14,292 | 0.00% | 52,080 |
| 2008-10-28 | 2008-10-24 | 1.651 | 44,306 | +14,292 | 0.01% | 73,159 |
| 2008-10-24 | 2008-10-22 | 1.693 | 30,014 | +14,292 | 0.00% | 50,820 |
| 2008-10-14 | 2008-10-10 | 1.987 | 15,722 | -10,719 | 0.00% | 31,241 |
| 2008-10-08 | 2008-10-03 | 2.701 | 26,441 | +10,719 | 0.00% | 71,410 |
| 2008-07-18 | 2008-07-16 | 6.955 | 15,722 | -7,146 | 0.00% | 109,342 |
| 2008-07-16 | 2008-07-14 | 8.214 | 22,868 | -44,306 | 0.00% | 187,841 |
| 2008-07-15 | 2008-07-11 | 8.746 | 67,174 | +50,023 | 0.01% | 587,497 |
| 2008-07-07 | 2008-07-03 | 9.054 | 17,151 | +1,429 | 0.00% | 155,281 |
| 2008-07-04 | 2008-07-02 | 9.530 | 15,722 | -3,573 | 0.00% | 149,823 |
| 2008-06-17 | 2008-06-13 | 12.552 | 19,295 | +3,573 | 0.00% | 242,193 |
| 2008-06-10 | 2008-06-05 | 12.916 | 15,722 | -7,146 | 0.00% | 203,064 |
| 2008-05-27 | 2008-05-23 | 15.169 | 22,868 | -3,573 | 0.00% | 346,882 |
| 2008-05-23 | 2008-05-21 | 15.169 | 26,441 | +7,146 | 0.00% | 401,081 |
| 2008-05-02 | 2008-04-29 | 15.421 | 19,295 | -7,146 | 0.00% | 297,544 |
| 2008-04-29 | 2008-04-25 | 15.826 | 26,441 | +7,163 | 0.00% | 418,465 |
| 2008-04-28 | 2008-04-24 | 15.266 | 19,278 | -7,140 | 0.00% | 294,301 |
| 2008-04-22 | 2008-04-18 | 14.846 | 26,418 | +7,140 | 0.00% | 392,201 |
| 2008-04-03 | 2008-04-01 | 14.986 | 19,278 | -2,142 | 0.00% | 288,901 |
| 2008-01-15 | 2008-01-11 | 15.266 | 21,420 | -9,996 | 0.00% | 327,001 |
| 2008-01-14 | 2008-01-10 | 14.874 | 31,416 | +8,568 | 0.00% | 467,281 |
| 2008-01-10 | 2008-01-08 | 15.042 | 22,848 | +1,428 | 0.00% | 343,681 |
| 2007-12-17 | 2007-12-13 | 16.078 | 21,420 | -7,140 | 0.00% | 344,401 |
| 2007-10-18 | 2007-10-16 | 22.297 | 28,560 | -14,280 | 0.00% | 636,802 |
| 2007-10-03 | 2007-09-28 | 20.336 | 42,840 | -1,428 | 0.00% | 871,202 |
| 2007-09-04 | 2007-08-31 | 16.723 | 44,268 | -1,428 | 0.01% | 740,282 |
| 2007-08-30 | 2007-08-28 | 16.723 | 45,696 | -4,998 | 0.01% | 764,162 |
| 2007-08-22 | 2007-08-20 | 15.210 | 50,694 | +4,998 | 0.01% | 771,062 |
| 2007-08-21 | 2007-08-17 | 13.515 | 45,696 | +1,428 | 0.01% | 617,602 |
| 2007-08-01 | 2007-07-30 | 15.910 | 44,268 | -7,140 | 0.01% | 704,322 |
| 2007-07-31 | 2007-07-27 | 16.807 | 51,408 | -7,854 | 0.01% | 864,002 |
| 2007-07-30 | 2007-07-26 | 15.854 | 59,262 | +7,140 | 0.01% | 939,563 |
| 2007-06-29 | 2007-06-27 | 16.247 | 52,122 | -8,568 | 0.01% | 846,802 |
| 2007-06-26 | 2007-06-22 | 15.294 | 60,690 | 0.01% | 928,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy