History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 17,400 | +0 | 0.00% | 90,306 |
| 2025-10-13 | 2025-10-09 | 5.420 | 17,400 | +0 | 0.00% | 94,308 |
| 2025-10-10 | 2025-10-08 | 5.290 | 17,400 | +0 | 0.00% | 92,046 |
| 2025-10-09 | 2025-10-06 | 5.460 | 17,400 | +0 | 0.00% | 95,004 |
| 2025-10-08 | 2025-10-03 | 5.840 | 17,400 | +0 | 0.00% | 101,616 |
| 2025-10-06 | 2025-10-02 | 6.080 | 17,400 | -10,530 | 0.00% | 105,792 |
| 2025-08-06 | 2025-08-04 | 5.160 | 27,930 | -1,500 | 0.00% | 144,119 |
| 2025-08-05 | 2025-08-01 | 5.240 | 29,430 | -20,000 | 0.00% | 154,213 |
| 2025-07-10 | 2025-07-08 | 5.200 | 49,430 | -5,069 | 0.00% | 257,036 |
| 2025-07-07 | 2025-07-03 | 4.620 | 54,499 | -15,000 | 0.00% | 251,785 |
| 2025-07-04 | 2025-07-02 | 4.580 | 69,499 | -10,046 | 0.00% | 318,305 |
| 2025-06-20 | 2025-06-18 | 3.170 | 79,545 | -2,427 | 0.00% | 252,158 |
| 2025-06-17 | 2025-06-13 | 3.310 | 81,972 | +29,372 | 0.00% | 271,327 |
| 2025-05-26 | 2025-05-22 | 3.470 | 52,600 | -3,000 | 0.00% | 182,522 |
| 2025-05-20 | 2025-05-16 | 3.840 | 55,600 | -3,000 | 0.00% | 213,504 |
| 2025-05-16 | 2025-05-14 | 5.550 | 58,600 | +14,783 | 0.00% | 325,241 |
| 2024-05-17 | 2024-05-14 | 8.613 | 43,817 | -1,495 | 0.00% | 377,388 |
| 2024-05-16 | 2024-05-13 | 8.693 | 45,312 | +1,495 | 0.00% | 393,900 |
| 2024-05-08 | 2024-05-06 | 8.292 | 43,817 | -2,990 | 0.00% | 363,324 |
| 2024-05-06 | 2024-05-02 | 8.506 | 46,807 | +1,495 | 0.00% | 398,132 |
| 2024-05-02 | 2024-04-29 | 8.131 | 45,312 | +1,495 | 0.00% | 368,448 |
| 2024-01-08 | 2024-01-04 | 7.436 | 43,817 | -1,495 | 0.00% | 325,819 |
| 2024-01-02 | 2023-12-28 | 7.342 | 45,312 | -7,477 | 0.00% | 332,694 |
| 2023-11-17 | 2023-11-15 | 7.316 | 52,789 | -7,477 | 0.00% | 386,180 |
| 2023-11-10 | 2023-11-08 | 7.102 | 60,266 | +7,477 | 0.01% | 427,983 |
| 2023-11-06 | 2023-11-02 | 7.075 | 52,789 | +7,477 | 0.00% | 373,472 |
| 2023-09-27 | 2023-09-25 | 8.145 | 45,312 | +14,954 | 0.00% | 369,054 |
| 2023-09-06 | 2023-09-04 | 9.549 | 30,358 | -8,972 | 0.00% | 289,888 |
| 2023-09-05 | 2023-08-31 | 9.469 | 39,330 | +5,234 | 0.00% | 372,406 |
| 2023-08-31 | 2023-08-29 | 9.750 | 34,096 | +2,991 | 0.00% | 332,423 |
| 2023-08-16 | 2023-08-14 | 10.244 | 31,105 | -2,991 | 0.00% | 318,653 |
| 2023-08-14 | 2023-08-10 | 10.766 | 34,096 | +7,477 | 0.00% | 367,078 |
| 2023-08-08 | 2023-08-04 | 11.140 | 26,619 | -7,477 | 0.00% | 296,549 |
| 2023-08-03 | 2023-08-01 | 11.100 | 34,096 | +8,973 | 0.00% | 378,478 |
| 2023-08-01 | 2023-07-28 | 10.953 | 25,123 | -8,973 | 0.00% | 275,179 |
| 2023-07-27 | 2023-07-25 | 10.833 | 34,096 | +8,973 | 0.00% | 369,358 |
| 2023-07-13 | 2023-07-11 | 10.298 | 25,123 | -8,973 | 0.00% | 258,715 |
| 2023-07-10 | 2023-07-06 | 9.750 | 34,096 | -2,991 | 0.00% | 332,423 |
| 2023-06-20 | 2023-06-16 | 10.713 | 37,087 | +1,495 | 0.00% | 397,296 |
| 2023-06-16 | 2023-06-14 | 10.445 | 35,592 | +11,964 | 0.00% | 371,760 |
| 2023-05-08 | 2023-05-04 | 11.181 | 23,628 | -3,739 | 0.00% | 264,176 |
| 2023-04-28 | 2023-04-26 | 12.130 | 27,367 | -14,954 | 0.00% | 331,966 |
| 2023-04-25 | 2023-04-21 | 12.558 | 42,321 | +14,954 | 0.00% | 531,473 |
| 2023-04-21 | 2023-04-19 | 12.692 | 27,367 | -11,963 | 0.00% | 347,338 |
| 2023-04-11 | 2023-04-04 | 12.759 | 39,330 | +11,963 | 0.00% | 501,801 |
| 2023-04-06 | 2023-04-03 | 12.906 | 27,367 | -8,972 | 0.00% | 353,195 |
| 2023-04-03 | 2023-03-30 | 11.675 | 36,339 | +2,243 | 0.00% | 424,274 |
| 2023-03-29 | 2023-03-27 | 11.502 | 34,096 | -2,243 | 0.00% | 392,158 |
| 2023-03-24 | 2023-03-22 | 11.970 | 36,339 | +2,243 | 0.00% | 434,966 |
| 2023-03-21 | 2023-03-17 | 11.809 | 34,096 | +2,243 | 0.00% | 402,646 |
| 2023-03-20 | 2023-03-16 | 11.622 | 31,853 | -4,486 | 0.00% | 370,194 |
| 2023-03-14 | 2023-03-10 | 11.635 | 36,339 | +8,972 | 0.00% | 422,816 |
| 2023-03-09 | 2023-03-07 | 12.999 | 27,367 | -7,477 | 0.00% | 355,757 |
| 2023-03-08 | 2023-03-06 | 13.454 | 34,844 | +3,739 | 0.00% | 468,798 |
| 2023-03-07 | 2023-03-03 | 13.615 | 31,105 | -14,955 | 0.00% | 423,484 |
| 2023-02-28 | 2023-02-24 | 12.986 | 46,060 | +7,478 | 0.00% | 598,140 |
| 2023-02-17 | 2023-02-15 | 13.401 | 38,582 | +7,477 | 0.00% | 517,025 |
| 2023-02-14 | 2023-02-10 | 13.722 | 31,105 | -7,477 | 0.00% | 426,812 |
| 2023-02-13 | 2023-02-09 | 13.989 | 38,582 | +7,477 | 0.00% | 539,729 |
| 2023-02-10 | 2023-02-08 | 12.959 | 31,105 | +7,477 | 0.00% | 403,101 |
| 2023-02-07 | 2023-02-03 | 13.695 | 23,628 | +11,216 | 0.00% | 323,584 |
| 2023-02-03 | 2023-02-01 | 14.257 | 12,412 | -3,739 | 0.00% | 176,953 |
| 2023-01-09 | 2023-01-05 | 12.304 | 16,151 | -7,477 | 0.00% | 198,722 |
| 2023-01-05 | 2023-01-03 | 11.863 | 23,628 | -7,477 | 0.00% | 280,292 |
| 2022-12-29 | 2022-12-23 | 11.074 | 31,105 | +3,738 | 0.00% | 344,445 |
| 2022-12-14 | 2022-12-12 | 11.943 | 27,367 | +7,478 | 0.00% | 326,842 |
| 2022-12-12 | 2022-12-08 | 11.930 | 19,889 | -7,478 | 0.00% | 237,267 |
| 2022-12-07 | 2022-12-05 | 10.539 | 27,367 | -7,477 | 0.00% | 288,412 |
| 2022-12-05 | 2022-12-01 | 8.760 | 34,844 | -14,954 | 0.00% | 305,231 |
| 2022-12-01 | 2022-11-29 | 8.265 | 49,798 | -7,478 | 0.00% | 411,585 |
| 2022-11-21 | 2022-11-17 | 7.797 | 57,276 | +7,478 | 0.01% | 446,581 |
| 2022-11-17 | 2022-11-15 | 8.024 | 49,798 | -7,478 | 0.00% | 399,597 |
| 2022-11-08 | 2022-11-04 | 6.647 | 57,276 | +7,478 | 0.01% | 380,705 |
| 2022-11-03 | 2022-11-01 | 6.125 | 49,798 | -7,478 | 0.00% | 305,026 |
| 2022-10-27 | 2022-10-25 | 5.376 | 57,276 | +7,478 | 0.01% | 307,934 |
| 2022-10-19 | 2022-10-17 | 7.168 | 49,798 | -4,487 | 0.00% | 356,974 |
| 2022-10-18 | 2022-10-14 | 7.356 | 54,285 | -2,991 | 0.00% | 399,302 |
| 2022-10-17 | 2022-10-13 | 7.302 | 57,276 | +7,478 | 0.01% | 418,239 |
| 2022-08-19 | 2022-08-17 | 6.981 | 49,798 | +2,243 | 0.00% | 347,650 |
| 2022-08-04 | 2022-08-02 | 6.928 | 47,555 | -7,477 | 0.00% | 329,447 |
| 2022-07-04 | 2022-06-29 | 8.051 | 55,032 | +7,477 | 0.00% | 443,069 |
| 2022-06-30 | 2022-06-28 | 8.332 | 47,555 | +7,477 | 0.00% | 396,227 |
| 2022-06-29 | 2022-06-27 | 7.610 | 40,078 | -7,477 | 0.00% | 304,985 |
| 2022-05-12 | 2022-05-10 | 7.168 | 47,555 | +7,477 | 0.00% | 340,895 |
| 2022-04-28 | 2022-04-26 | 8.011 | 40,078 | +7,477 | 0.00% | 321,065 |
| 2022-04-21 | 2022-04-19 | 8.399 | 32,601 | +7,478 | 0.00% | 273,810 |
| 2022-04-07 | 2022-04-04 | 9.977 | 25,123 | +7,477 | 0.00% | 250,651 |
| 2022-03-02 | 2022-02-28 | 10.365 | 17,646 | +7,477 | 0.00% | 182,897 |
| 2021-12-09 | 2021-12-07 | 13.641 | 10,169 | -7,477 | 0.00% | 138,720 |
| 2021-12-07 | 2021-12-03 | 13.254 | 17,646 | +7,477 | 0.00% | 233,873 |
| 2021-11-29 | 2021-11-25 | 15.273 | 10,169 | -7,477 | 0.00% | 155,312 |
| 2021-10-26 | 2021-10-22 | 13.240 | 17,646 | -2,991 | 0.00% | 233,637 |
| 2021-10-18 | 2021-10-12 | 12.919 | 20,637 | +2,991 | 0.00% | 266,614 |
| 2021-09-17 | 2021-09-15 | 12.264 | 17,646 | +7,477 | 0.00% | 216,409 |
| 2021-05-11 | 2021-05-07 | 18.911 | 10,169 | -3,739 | 0.00% | 192,303 |
| 2021-05-04 | 2021-04-30 | 20.730 | 13,908 | +3,739 | 0.00% | 288,307 |
| 2021-03-18 | 2021-03-16 | 23.137 | 10,169 | -1,495 | 0.00% | 235,279 |
| 2021-03-15 | 2021-03-11 | 22.468 | 11,664 | -1,496 | 0.00% | 262,069 |
| 2021-03-08 | 2021-03-04 | 23.404 | 13,160 | -17,198 | 0.00% | 308,002 |
| 2021-03-01 | 2021-02-25 | 22.281 | 30,358 | -7,477 | 0.00% | 676,406 |
| 2021-02-26 | 2021-02-24 | 21.773 | 37,835 | -5,234 | 0.00% | 823,773 |
| 2021-02-25 | 2021-02-23 | 21.666 | 43,069 | +5,234 | 0.00% | 933,124 |
| 2021-02-19 | 2021-02-17 | 20.917 | 37,835 | +7,477 | 0.00% | 791,389 |
| 2021-02-04 | 2021-02-02 | 18.590 | 30,358 | -14,954 | 0.00% | 564,349 |
| 2021-01-26 | 2021-01-22 | 17.921 | 45,312 | +7,477 | 0.00% | 812,040 |
| 2021-01-25 | 2021-01-21 | 18.536 | 37,835 | +7,477 | 0.00% | 701,320 |
| 2021-01-21 | 2021-01-19 | 18.857 | 30,358 | -1,495 | 0.00% | 572,469 |
| 2021-01-20 | 2021-01-18 | 18.697 | 31,853 | +1,495 | 0.00% | 595,548 |
| 2021-01-15 | 2021-01-13 | 19.258 | 30,358 | -1,495 | 0.00% | 584,649 |
| 2021-01-05 | 2020-12-31 | 20.168 | 31,853 | +1,495 | 0.00% | 642,408 |
| 2020-11-05 | 2020-11-03 | 17.547 | 30,358 | -2,243 | 0.00% | 532,680 |
| 2020-10-22 | 2020-10-20 | 16.931 | 32,601 | +2,243 | 0.00% | 551,981 |
| 2020-09-29 | 2020-09-25 | 18.162 | 30,358 | +1,496 | 0.00% | 551,356 |
| 2020-09-28 | 2020-09-24 | 18.403 | 28,862 | +1,495 | 0.00% | 531,134 |
| 2020-09-25 | 2020-09-23 | 19.125 | 27,367 | +748 | 0.00% | 523,387 |
| 2020-09-24 | 2020-09-22 | 19.392 | 26,619 | +1,496 | 0.00% | 516,201 |
| 2020-09-22 | 2020-09-18 | 21.880 | 25,123 | +14,954 | 0.00% | 549,685 |
| 2020-09-17 | 2020-09-15 | 22.923 | 10,169 | -14,954 | 0.00% | 233,103 |
| 2020-09-10 | 2020-09-08 | 22.254 | 25,123 | -7,478 | 0.00% | 559,093 |
| 2020-09-09 | 2020-09-07 | 21.639 | 32,601 | +7,478 | 0.00% | 705,454 |
| 2020-09-04 | 2020-09-02 | 22.548 | 25,123 | +7,477 | 0.00% | 566,485 |
| 2020-09-02 | 2020-08-31 | 22.896 | 17,646 | -7,477 | 0.00% | 404,026 |
| 2020-08-28 | 2020-08-26 | 23.431 | 25,123 | +7,477 | 0.00% | 588,661 |
| 2020-08-25 | 2020-08-21 | 23.324 | 17,646 | -7,477 | 0.00% | 411,578 |
| 2020-08-19 | 2020-08-17 | 22.789 | 25,123 | +7,477 | 0.00% | 572,533 |
| 2020-08-18 | 2020-08-14 | 22.896 | 17,646 | -9,721 | 0.00% | 404,026 |
| 2020-08-17 | 2020-08-13 | 22.441 | 27,367 | -5,234 | 0.00% | 614,156 |
| 2020-08-14 | 2020-08-12 | 22.629 | 32,601 | -22,431 | 0.00% | 737,719 |
| 2020-08-13 | 2020-08-11 | 22.254 | 55,032 | +17,945 | 0.00% | 1,224,695 |
| 2020-07-31 | 2020-07-29 | 18.724 | 37,087 | -4,486 | 0.00% | 694,399 |
| 2020-07-28 | 2020-07-24 | 18.456 | 41,573 | +4,486 | 0.00% | 767,273 |
| 2020-07-23 | 2020-07-21 | 19.847 | 37,087 | -7,477 | 0.00% | 736,063 |
| 2020-07-22 | 2020-07-20 | 19.927 | 44,564 | +7,477 | 0.00% | 888,035 |
| 2020-07-16 | 2020-07-14 | 20.997 | 37,087 | -7,477 | 0.00% | 778,719 |
| 2020-07-10 | 2020-07-08 | 20.382 | 44,564 | +7,477 | 0.00% | 908,299 |
| 2020-07-07 | 2020-07-03 | 21.184 | 37,087 | -3,739 | 0.00% | 785,663 |
| 2020-07-03 | 2020-06-30 | 20.061 | 40,826 | +3,739 | 0.00% | 819,007 |
| 2020-06-24 | 2020-06-22 | 20.944 | 37,087 | +7,477 | 0.00% | 776,735 |
| 2020-06-22 | 2020-06-18 | 21.131 | 29,610 | +7,477 | 0.00% | 625,684 |
| 2020-06-09 | 2020-06-05 | 23.312 | 22,133 | +39 | 0.00% | 515,958 |
| 2020-06-08 | 2020-06-04 | 22.347 | 22,094 | -2,239 | 0.00% | 493,736 |
| 2020-06-03 | 2020-06-01 | 20.364 | 24,333 | -8,957 | 0.00% | 495,523 |
| 2020-06-01 | 2020-05-28 | 19.641 | 33,290 | +1,493 | 0.00% | 653,841 |
| 2020-05-29 | 2020-05-27 | 19.373 | 31,797 | +5,971 | 0.00% | 615,998 |
| 2020-05-28 | 2020-05-26 | 20.123 | 25,826 | -7,464 | 0.00% | 519,699 |
| 2020-05-20 | 2020-05-18 | 18.891 | 33,290 | -7,464 | 0.00% | 628,865 |
| 2020-05-15 | 2020-05-13 | 19.373 | 40,754 | +7,464 | 0.00% | 789,520 |
| 2020-05-12 | 2020-05-08 | 19.694 | 33,290 | +7,464 | 0.00% | 655,625 |
| 2020-05-04 | 2020-04-28 | 19.668 | 25,826 | -1,492 | 0.00% | 507,935 |
| 2020-03-26 | 2020-03-24 | 15.488 | 27,318 | -747 | 0.00% | 423,089 |
| 2020-03-25 | 2020-03-23 | 14.737 | 28,065 | +1,493 | 0.00% | 413,602 |
| 2020-03-16 | 2020-03-12 | 17.283 | 26,572 | +2,239 | 0.00% | 459,239 |
| 2020-03-03 | 2020-02-28 | 21.356 | 24,333 | +1,493 | 0.00% | 519,647 |
| 2020-03-02 | 2020-02-27 | 21.999 | 22,840 | +1,493 | 0.00% | 502,451 |
| 2020-02-20 | 2020-02-18 | 23.472 | 21,347 | +7,464 | 0.00% | 501,067 |
| 2020-01-30 | 2020-01-24 | 24.839 | 13,883 | +1,493 | 0.00% | 344,840 |
| 2020-01-23 | 2020-01-21 | 26.527 | 12,390 | +7,464 | 0.00% | 328,671 |
| 2020-01-21 | 2020-01-17 | 28.738 | 4,926 | +2,239 | 0.00% | 141,562 |
| 2020-01-16 | 2020-01-14 | 29.207 | 2,687 | +2,239 | 0.00% | 78,478 |
| 2019-12-18 | 2019-12-16 | 28.135 | 448 | -3,732 | 0.00% | 12,604 |
| 2019-12-17 | 2019-12-13 | 27.197 | 4,180 | -3,732 | 0.00% | 113,683 |
| 2019-12-16 | 2019-12-12 | 25.991 | 7,912 | -3,732 | 0.00% | 205,642 |
| 2019-12-13 | 2019-12-11 | 24.946 | 11,644 | +3,732 | 0.00% | 290,473 |
| 2019-12-12 | 2019-12-10 | 25.321 | 7,912 | +7,464 | 0.00% | 200,342 |
| 2019-10-24 | 2019-10-22 | 27.130 | 448 | -7,464 | 0.00% | 12,154 |
| 2019-09-26 | 2019-09-24 | 25.295 | 7,912 | +7,464 | 0.00% | 200,130 |
| 2019-09-18 | 2019-09-16 | 26.634 | 448 | -14,928 | 0.00% | 11,932 |
| 2019-09-17 | 2019-09-13 | 27.465 | 15,376 | -7,464 | 0.00% | 422,301 |
| 2019-09-13 | 2019-09-11 | 26.636 | 22,840 | +70 | 0.00% | 608,361 |
| 2019-08-06 | 2019-08-02 | 23.975 | 22,770 | +7,441 | 0.00% | 545,908 |
| 2019-07-23 | 2019-07-19 | 27.617 | 15,329 | -3,720 | 0.00% | 423,338 |
| 2019-07-18 | 2019-07-16 | 28.222 | 19,049 | +3,720 | 0.00% | 537,592 |
| 2019-06-19 | 2019-06-17 | 20.723 | 15,329 | -3,720 | 0.00% | 317,658 |
| 2019-06-18 | 2019-06-14 | 20.512 | 19,049 | +3,720 | 0.00% | 390,741 |
| 2019-06-17 | 2019-06-13 | 20.916 | 15,329 | +24 | 0.00% | 320,624 |
| 2019-06-11 | 2019-06-06 | 20.835 | 15,305 | -3,715 | 0.00% | 318,886 |
| 2019-06-10 | 2019-06-05 | 20.405 | 19,020 | +3,715 | 0.00% | 388,098 |
| 2019-04-18 | 2019-04-16 | 26.085 | 15,305 | -2,972 | 0.00% | 399,226 |
| 2019-04-12 | 2019-04-10 | 26.785 | 18,277 | +2,972 | 0.00% | 489,542 |
| 2019-02-21 | 2019-02-19 | 23.689 | 15,305 | -4,458 | 0.00% | 362,558 |
| 2019-02-19 | 2019-02-15 | 22.370 | 19,763 | -37,148 | 0.00% | 442,095 |
| 2019-02-18 | 2019-02-14 | 23.581 | 56,911 | +4,458 | 0.01% | 1,342,029 |
| 2019-02-15 | 2019-02-13 | 24.416 | 52,453 | -74,297 | 0.00% | 1,280,676 |
| 2019-02-08 | 2019-01-31 | 24.523 | 126,750 | +74,297 | 0.01% | 3,108,336 |
| 2019-01-24 | 2019-01-22 | 22.935 | 52,453 | +37,148 | 0.00% | 1,203,016 |
| 2018-12-11 | 2018-12-07 | 20.001 | 15,305 | -7,430 | 0.00% | 306,114 |
| 2018-12-05 | 2018-12-03 | 22.289 | 22,735 | +7,430 | 0.00% | 506,742 |
| 2018-11-27 | 2018-11-23 | 19.543 | 15,305 | -2,972 | 0.00% | 299,110 |
| 2018-11-26 | 2018-11-22 | 20.028 | 18,277 | +2,972 | 0.00% | 366,049 |
| 2018-11-23 | 2018-11-21 | 19.193 | 15,305 | -2,229 | 0.00% | 293,754 |
| 2018-11-15 | 2018-11-13 | 17.664 | 17,534 | +32 | 0.00% | 309,717 |
| 2018-11-09 | 2018-11-07 | 18.850 | 17,502 | +2,224 | 0.00% | 329,919 |
| 2018-11-06 | 2018-11-02 | 19.363 | 15,278 | -5,933 | 0.00% | 295,824 |
| 2018-11-02 | 2018-10-31 | 18.068 | 21,211 | +5,933 | 0.00% | 383,247 |
| 2018-10-29 | 2018-10-25 | 18.014 | 15,278 | -2,966 | 0.00% | 275,224 |
| 2018-10-05 | 2018-10-03 | 21.143 | 18,244 | -3,708 | 0.00% | 385,726 |
| 2018-10-04 | 2018-10-02 | 20.711 | 21,952 | +1,483 | 0.00% | 454,651 |
| 2018-10-03 | 2018-09-28 | 21.089 | 20,469 | -1,483 | 0.00% | 431,665 |
| 2018-09-28 | 2018-09-26 | 21.817 | 21,952 | +3,708 | 0.00% | 478,923 |
| 2018-09-17 | 2018-09-13 | 21.035 | 18,244 | -1,483 | 0.00% | 383,758 |
| 2018-09-14 | 2018-09-12 | 20.772 | 19,727 | -2,967 | 0.00% | 409,769 |
| 2018-09-13 | 2018-09-11 | 20.907 | 22,694 | +67 | 0.00% | 474,469 |
| 2018-09-07 | 2018-09-05 | 26.263 | 22,627 | +1,479 | 0.00% | 594,242 |
| 2018-09-04 | 2018-08-31 | 28.264 | 21,148 | +2,957 | 0.00% | 597,727 |
| 2018-08-29 | 2018-08-27 | 29.346 | 18,191 | -4,436 | 0.00% | 533,831 |
| 2018-08-28 | 2018-08-24 | 28.399 | 22,627 | +739 | 0.00% | 642,589 |
| 2018-08-23 | 2018-08-21 | 27.926 | 21,888 | +740 | 0.00% | 611,242 |
| 2018-08-14 | 2018-08-10 | 29.954 | 21,148 | +2,957 | 0.00% | 633,476 |
| 2018-07-26 | 2018-07-24 | 31.104 | 18,191 | -1,479 | 0.00% | 565,811 |
| 2018-07-24 | 2018-07-20 | 29.887 | 19,670 | +1,479 | 0.00% | 587,873 |
| 2018-07-17 | 2018-07-13 | 31.442 | 18,191 | +7,395 | 0.00% | 571,961 |
| 2018-07-13 | 2018-07-11 | 29.887 | 10,796 | -1,479 | 0.00% | 322,658 |
| 2018-07-05 | 2018-07-03 | 29.481 | 12,275 | +8,873 | 0.00% | 361,881 |
| 2018-06-22 | 2018-06-20 | 34.688 | 3,402 | -3,697 | 0.00% | 118,007 |
| 2018-06-20 | 2018-06-15 | 33.606 | 7,099 | +6,655 | 0.00% | 238,567 |
| 2018-06-13 | 2018-06-11 | 34.552 | 444 | -2,218 | 0.00% | 15,341 |
| 2018-06-12 | 2018-06-08 | 33.930 | 2,662 | +2,218 | 0.00% | 90,323 |
| 2018-06-11 | 2018-06-07 | 35.556 | 444 | +1 | 0.00% | 15,787 |
| 2018-06-07 | 2018-06-05 | 35.082 | 443 | -738 | 0.00% | 15,541 |
| 2018-06-05 | 2018-06-01 | 36.165 | 1,181 | -1,477 | 0.00% | 42,711 |
| 2018-05-31 | 2018-05-29 | 37.181 | 2,658 | -2,953 | 0.00% | 98,828 |
| 2018-05-18 | 2018-05-16 | 37.249 | 5,611 | +2,953 | 0.00% | 209,004 |
| 2018-05-10 | 2018-05-08 | 38.671 | 2,658 | +2,215 | 0.00% | 102,788 |
| 2018-05-03 | 2018-04-30 | 39.755 | 443 | -7,383 | 0.00% | 17,611 |
| 2018-04-17 | 2018-04-13 | 36.030 | 7,826 | -3,691 | 0.00% | 281,970 |
| 2018-04-13 | 2018-04-11 | 32.644 | 11,517 | -6,645 | 0.00% | 375,957 |
| 2018-03-12 | 2018-03-08 | 30.341 | 18,162 | +443 | 0.00% | 551,052 |
| 2018-02-07 | 2018-02-05 | 31.357 | 17,719 | +1,477 | 0.00% | 555,612 |
| 2018-02-06 | 2018-02-02 | 31.221 | 16,242 | -7,383 | 0.00% | 507,098 |
| 2018-02-05 | 2018-02-01 | 32.034 | 23,625 | +8,859 | 0.00% | 756,805 |
| 2018-02-01 | 2018-01-30 | 31.154 | 14,766 | -7,382 | 0.00% | 460,015 |
| 2018-01-31 | 2018-01-29 | 32.237 | 22,148 | -5,906 | 0.00% | 713,991 |
| 2018-01-30 | 2018-01-26 | 32.982 | 28,054 | +2,214 | 0.00% | 925,284 |
| 2018-01-26 | 2018-01-24 | 33.185 | 25,840 | +4,430 | 0.00% | 857,511 |
| 2018-01-25 | 2018-01-23 | 33.524 | 21,410 | -1,477 | 0.00% | 717,750 |
| 2018-01-24 | 2018-01-22 | 32.373 | 22,887 | -5,167 | 0.00% | 740,914 |
| 2018-01-23 | 2018-01-19 | 31.492 | 28,054 | +19,933 | 0.00% | 883,485 |
| 2018-01-17 | 2018-01-15 | 32.237 | 8,121 | +738 | 0.00% | 261,799 |
| 2018-01-09 | 2018-01-05 | 31.425 | 7,383 | -14,027 | 0.00% | 232,008 |
| 2018-01-05 | 2018-01-03 | 30.950 | 21,410 | +8,859 | 0.00% | 662,650 |
| 2018-01-04 | 2018-01-02 | 31.086 | 12,551 | -8,859 | 0.00% | 390,160 |
| 2018-01-03 | 2017-12-29 | 31.154 | 21,410 | -738 | 0.00% | 667,000 |
| 2018-01-02 | 2017-12-28 | 30.747 | 22,148 | +738 | 0.00% | 680,991 |
| 2017-12-29 | 2017-12-27 | 31.018 | 21,410 | +738 | 0.00% | 664,100 |
| 2017-12-28 | 2017-12-22 | 31.154 | 20,672 | -3,691 | 0.00% | 644,009 |
| 2017-12-27 | 2017-12-21 | 32.237 | 24,363 | -2,215 | 0.00% | 785,397 |
| 2017-12-22 | 2017-12-20 | 32.237 | 26,578 | +5,906 | 0.00% | 856,802 |
| 2017-12-20 | 2017-12-18 | 30.206 | 20,672 | +2,215 | 0.00% | 624,408 |
| 2017-12-19 | 2017-12-15 | 30.815 | 18,457 | +7,383 | 0.00% | 568,753 |
| 2017-12-15 | 2017-12-13 | 30.680 | 11,074 | -3,692 | 0.00% | 339,746 |
| 2017-12-14 | 2017-12-12 | 29.190 | 14,766 | -5,167 | 0.00% | 431,014 |
| 2017-12-12 | 2017-12-08 | 29.122 | 19,933 | -2,215 | 0.00% | 580,487 |
| 2017-12-11 | 2017-12-07 | 28.512 | 22,148 | -1,477 | 0.00% | 631,492 |
| 2017-12-08 | 2017-12-06 | 27.090 | 23,625 | -1,476 | 0.00% | 640,005 |
| 2017-12-07 | 2017-12-05 | 28.038 | 25,101 | +2,953 | 0.00% | 703,789 |
| 2017-12-06 | 2017-12-04 | 29.393 | 22,148 | +5,906 | 0.00% | 650,992 |
| 2017-12-04 | 2017-11-30 | 30.409 | 16,242 | -5,906 | 0.00% | 493,898 |
| 2017-11-24 | 2017-11-22 | 31.695 | 22,148 | +4,429 | 0.00% | 701,991 |
| 2017-11-23 | 2017-11-21 | 32.170 | 17,719 | -4,429 | 0.00% | 570,012 |
| 2017-11-22 | 2017-11-20 | 32.237 | 22,148 | -739 | 0.00% | 713,991 |
| 2017-11-20 | 2017-11-16 | 30.206 | 22,887 | +739 | 0.00% | 691,313 |
| 2017-11-17 | 2017-11-15 | 30.341 | 22,148 | -1,477 | 0.00% | 671,992 |
| 2017-11-15 | 2017-11-13 | 31.018 | 23,625 | -738 | 0.00% | 732,805 |
| 2017-11-09 | 2017-11-07 | 30.409 | 24,363 | +738 | 0.00% | 740,847 |
| 2017-11-07 | 2017-11-03 | 29.257 | 23,625 | +5,168 | 0.00% | 691,205 |
| 2017-11-03 | 2017-11-01 | 30.476 | 18,457 | -1,476 | 0.00% | 562,503 |
| 2017-11-02 | 2017-10-31 | 28.919 | 19,933 | -8,121 | 0.00% | 576,437 |
| 2017-11-01 | 2017-10-30 | 27.700 | 28,054 | +738 | 0.00% | 777,087 |
| 2017-10-31 | 2017-10-27 | 27.767 | 27,316 | +4,429 | 0.00% | 758,494 |
| 2017-10-24 | 2017-10-20 | 29.325 | 22,887 | -2,214 | 0.00% | 671,163 |
| 2017-10-20 | 2017-10-18 | 28.038 | 25,101 | +1,476 | 0.00% | 703,789 |
| 2017-10-19 | 2017-10-17 | 27.835 | 23,625 | +5,168 | 0.00% | 657,605 |
| 2017-10-12 | 2017-10-10 | 30.206 | 18,457 | +5,168 | 0.00% | 557,503 |
| 2017-10-10 | 2017-10-06 | 30.206 | 13,289 | +5,906 | 0.00% | 401,401 |
| 2017-10-06 | 2017-10-03 | 30.680 | 7,383 | +7,383 | 0.00% | 226,507 |
| 2017-09-22 | 2017-09-20 | 30.544 | 0 | -16,242 | ||
| 2017-09-20 | 2017-09-18 | 26.873 | 16,242 | -1,477 | 0.00% | 436,478 |
| 2017-09-14 | 2017-09-12 | 24.628 | 17,719 | +1,477 | 0.00% | 436,378 |
| 2017-09-13 | 2017-09-11 | 25.441 | 16,242 | +20 | 0.00% | 413,219 |
| 2017-09-11 | 2017-09-07 | 25.713 | 16,222 | -2,950 | 0.00% | 417,110 |
| 2017-09-08 | 2017-09-06 | 25.007 | 19,172 | -3,687 | 0.00% | 479,442 |
| 2017-09-07 | 2017-09-05 | 24.736 | 22,859 | +5,162 | 0.00% | 565,444 |
| 2017-09-06 | 2017-09-04 | 25.414 | 17,697 | -1,475 | 0.00% | 449,756 |
| 2017-09-01 | 2017-08-30 | 24.818 | 19,172 | +1,475 | 0.00% | 475,802 |
| 2017-08-29 | 2017-08-25 | 24.953 | 17,697 | +1,475 | 0.00% | 441,596 |
| 2017-08-28 | 2017-08-24 | 25.360 | 16,222 | -3,687 | 0.00% | 411,390 |
| 2017-08-22 | 2017-08-18 | 25.658 | 19,909 | +9,586 | 0.00% | 510,832 |
| 2017-08-21 | 2017-08-17 | 25.740 | 10,323 | -9,586 | 0.00% | 265,711 |
| 2017-08-15 | 2017-08-11 | 24.275 | 19,909 | +12,535 | 0.00% | 483,293 |
| 2017-08-14 | 2017-08-10 | 26.065 | 7,374 | -12,535 | 0.00% | 192,205 |
| 2017-08-10 | 2017-08-08 | 25.794 | 19,909 | -1,475 | 0.00% | 513,532 |
| 2017-08-08 | 2017-08-04 | 24.329 | 21,384 | +2,949 | 0.00% | 520,258 |
| 2017-08-01 | 2017-07-28 | 24.546 | 18,435 | -1,474 | 0.00% | 452,511 |
| 2017-07-26 | 2017-07-24 | 25.631 | 19,909 | +1,474 | 0.00% | 510,292 |
| 2017-07-25 | 2017-07-21 | 25.197 | 18,435 | +13,273 | 0.00% | 464,512 |
| 2017-07-19 | 2017-07-17 | 24.221 | 5,162 | -1,474 | 0.00% | 125,028 |
| 2017-07-17 | 2017-07-13 | 25.577 | 6,636 | +737 | 0.00% | 169,729 |
| 2017-07-06 | 2017-07-04 | 25.767 | 5,899 | -1,475 | 0.00% | 151,999 |
| 2017-06-13 | 2017-06-09 | 27.286 | 7,374 | +8 | 0.00% | 201,207 |
| 2017-06-12 | 2017-06-08 | 27.965 | 7,366 | +736 | 0.00% | 205,988 |
| 2017-06-08 | 2017-06-06 | 26.390 | 6,630 | -10,313 | 0.00% | 174,966 |
| 2017-06-07 | 2017-06-05 | 26.797 | 16,943 | +1,474 | 0.00% | 454,026 |
| 2017-06-05 | 2017-06-01 | 27.422 | 15,469 | +3,683 | 0.00% | 424,187 |
| 2017-05-31 | 2017-05-26 | 26.580 | 11,786 | +1,473 | 0.00% | 313,273 |
| 2017-05-26 | 2017-05-24 | 26.200 | 10,313 | +1,473 | 0.00% | 270,200 |
| 2017-05-25 | 2017-05-23 | 26.607 | 8,840 | +737 | 0.00% | 235,208 |
| 2017-05-22 | 2017-05-18 | 23.485 | 8,103 | +3,683 | 0.00% | 190,299 |
| 2017-05-12 | 2017-05-10 | 22.915 | 4,420 | -3,683 | 0.00% | 101,283 |
| 2017-05-09 | 2017-05-05 | 21.231 | 8,103 | -3,683 | 0.00% | 172,039 |
| 2017-05-02 | 2017-04-27 | 21.639 | 11,786 | +3,683 | 0.00% | 255,034 |
| 2017-04-21 | 2017-04-19 | 20.987 | 8,103 | -1,473 | 0.00% | 170,059 |
| 2017-04-20 | 2017-04-18 | 21.014 | 9,576 | -1,474 | 0.00% | 201,233 |
| 2017-04-18 | 2017-04-12 | 21.041 | 11,050 | -2,210 | 0.00% | 232,508 |
| 2017-04-12 | 2017-04-10 | 20.363 | 13,260 | -3,683 | 0.00% | 270,009 |
| 2017-04-11 | 2017-04-07 | 19.412 | 16,943 | +1,474 | 0.00% | 328,905 |
| 2017-04-10 | 2017-04-06 | 19.087 | 15,469 | +2,209 | 0.00% | 295,251 |
| 2017-04-07 | 2017-04-05 | 19.467 | 13,260 | +3,684 | 0.00% | 258,129 |
| 2017-03-30 | 2017-03-28 | 18.842 | 9,576 | +2,946 | 0.00% | 180,433 |
| 2017-03-28 | 2017-03-24 | 17.838 | 6,630 | -2,210 | 0.00% | 118,264 |
| 2017-03-27 | 2017-03-23 | 18.109 | 8,840 | +1,474 | 0.00% | 160,085 |
| 2017-03-16 | 2017-03-14 | 17.268 | 7,366 | -737 | 0.00% | 127,193 |
| 2017-02-21 | 2017-02-17 | 16.562 | 8,103 | -7,366 | 0.00% | 134,199 |
| 2017-02-02 | 2017-01-27 | 16.019 | 15,469 | -2,947 | 0.00% | 247,792 |
| 2017-01-13 | 2017-01-11 | 15.014 | 18,416 | +2,947 | 0.00% | 276,499 |
| 2017-01-05 | 2017-01-03 | 13.874 | 15,469 | +2,209 | 0.00% | 214,613 |
| 2016-12-16 | 2016-12-14 | 15.096 | 13,260 | -22,099 | 0.00% | 200,167 |
| 2016-12-14 | 2016-12-12 | 14.933 | 35,359 | -2,210 | 0.00% | 528,003 |
| 2016-12-13 | 2016-12-09 | 15.231 | 37,569 | +31,676 | 0.00% | 572,224 |
| 2016-11-23 | 2016-11-21 | 16.643 | 5,893 | -737 | 0.00% | 98,078 |
| 2016-11-17 | 2016-11-15 | 14.362 | 6,630 | -736 | 0.00% | 95,223 |
| 2016-11-04 | 2016-11-02 | 14.254 | 7,366 | -1,474 | 0.00% | 104,994 |
| 2016-11-03 | 2016-11-01 | 13.982 | 8,840 | -1,473 | 0.00% | 123,604 |
| 2016-10-28 | 2016-10-26 | 13.819 | 10,313 | -737 | 0.00% | 142,520 |
| 2016-10-26 | 2016-10-24 | 13.792 | 11,050 | +737 | 0.00% | 152,405 |
| 2016-10-17 | 2016-10-13 | 14.010 | 10,313 | -737 | 0.00% | 144,480 |
| 2016-10-13 | 2016-10-11 | 14.905 | 11,050 | -1,473 | 0.00% | 164,706 |
| 2016-10-12 | 2016-10-07 | 14.661 | 12,523 | -737 | 0.00% | 183,601 |
| 2016-09-13 | 2016-09-09 | 14.710 | 13,260 | +20 | 0.00% | 195,048 |
| 2016-09-06 | 2016-09-02 | 12.847 | 13,240 | -736 | 0.00% | 170,095 |
| 2016-08-23 | 2016-08-19 | 11.569 | 13,976 | +736 | 0.00% | 161,690 |
| 2016-06-24 | 2016-06-22 | 10.414 | 13,240 | -12,505 | 0.00% | 137,876 |
| 2016-06-15 | 2016-06-13 | 11.107 | 25,745 | +64 | 0.00% | 285,956 |
| 2016-06-01 | 2016-05-30 | 12.361 | 25,681 | +3,668 | 0.00% | 317,445 |
| 2016-03-24 | 2016-03-22 | 13.901 | 22,013 | +2,202 | 0.00% | 306,005 |
| 2016-02-23 | 2016-02-19 | 13.002 | 19,811 | -1,468 | 0.00% | 257,575 |
| 2016-02-22 | 2016-02-18 | 12.688 | 21,279 | -2,201 | 0.00% | 269,992 |
| 2016-02-17 | 2016-02-15 | 11.148 | 23,480 | +1,467 | 0.00% | 261,758 |
| 2016-02-05 | 2016-02-03 | 11.884 | 22,013 | +2,202 | 0.00% | 261,604 |
| 2015-12-01 | 2015-11-27 | 14.446 | 19,811 | -22,013 | 0.00% | 286,195 |
| 2015-11-30 | 2015-11-26 | 14.692 | 41,824 | +22,013 | 0.00% | 614,460 |
| 2015-10-08 | 2015-10-06 | 15.318 | 19,811 | -2,202 | 0.00% | 303,474 |
| 2015-10-06 | 2015-10-02 | 13.629 | 22,013 | +8,805 | 0.00% | 300,005 |
| 2015-09-11 | 2015-09-09 | 16.375 | 13,208 | +17 | 0.00% | 216,286 |
| 2015-07-24 | 2015-07-22 | 17.658 | 13,191 | -4,396 | 0.00% | 232,928 |
| 2015-07-23 | 2015-07-21 | 17.767 | 17,587 | +4,396 | 0.00% | 312,473 |
| 2015-06-16 | 2015-06-12 | 15.498 | 13,191 | +90 | 0.00% | 204,431 |
| 2015-05-06 | 2015-05-04 | 18.575 | 13,101 | -7,279 | 0.00% | 243,355 |
| 2015-04-27 | 2015-04-23 | 18.301 | 20,380 | -2,911 | 0.00% | 372,964 |
| 2015-04-20 | 2015-04-16 | 19.070 | 23,291 | -6,551 | 0.00% | 444,157 |
| 2015-03-24 | 2015-03-20 | 17.861 | 29,842 | -7,278 | 0.00% | 533,004 |
| 2015-03-23 | 2015-03-19 | 17.366 | 37,120 | -14,557 | 0.00% | 644,635 |
| 2015-03-12 | 2015-03-10 | 17.751 | 51,677 | +7,278 | 0.00% | 917,316 |
| 2015-03-03 | 2015-02-27 | 21.103 | 44,399 | +14,557 | 0.00% | 936,965 |
| 2014-12-01 | 2014-11-27 | 25.555 | 29,842 | +728 | 0.00% | 762,605 |
| 2014-11-25 | 2014-11-21 | 26.242 | 29,114 | -728 | 0.00% | 764,002 |
| 2014-11-24 | 2014-11-20 | 25.472 | 29,842 | +728 | 0.00% | 760,145 |
| 2014-11-18 | 2014-11-14 | 27.451 | 29,114 | -1,456 | 0.00% | 799,202 |
| 2014-11-14 | 2014-11-12 | 27.066 | 30,570 | +1,456 | 0.00% | 827,410 |
| 2014-10-17 | 2014-10-15 | 26.242 | 29,114 | -1,456 | 0.00% | 764,002 |
| 2014-10-16 | 2014-10-14 | 25.912 | 30,570 | +1,456 | 0.00% | 792,129 |
| 2014-09-18 | 2014-09-16 | 25.472 | 29,114 | -1,456 | 0.00% | 741,601 |
| 2014-09-16 | 2014-09-12 | 26.791 | 30,570 | -2,911 | 0.00% | 819,010 |
| 2014-09-12 | 2014-09-10 | 26.481 | 33,481 | +198 | 0.00% | 886,612 |
| 2014-09-11 | 2014-09-08 | 27.227 | 33,283 | +2,894 | 0.00% | 906,209 |
| 2014-09-05 | 2014-09-03 | 26.923 | 30,389 | -1,447 | 0.00% | 818,173 |
| 2014-09-04 | 2014-09-02 | 27.393 | 31,836 | -2,894 | 0.00% | 872,091 |
| 2014-08-21 | 2014-08-19 | 29.646 | 34,730 | -1,447 | 0.00% | 1,029,607 |
| 2014-08-20 | 2014-08-18 | 29.231 | 36,177 | +1,447 | 0.00% | 1,057,505 |
| 2014-08-13 | 2014-08-11 | 29.093 | 34,730 | +4,341 | 0.00% | 1,010,407 |
| 2014-08-12 | 2014-08-08 | 29.370 | 30,389 | +1,448 | 0.00% | 892,514 |
| 2014-08-05 | 2014-08-01 | 32.272 | 28,941 | +1,447 | 0.00% | 933,985 |
| 2014-07-08 | 2014-07-04 | 34.483 | 27,494 | +7,235 | 0.00% | 948,087 |
| 2014-07-04 | 2014-07-02 | 33.309 | 20,259 | -1,447 | 0.00% | 674,799 |
| 2014-06-17 | 2014-06-13 | 32.011 | 21,706 | +198 | 0.00% | 694,836 |
| 2014-05-22 | 2014-05-20 | 34.243 | 21,508 | +1,434 | 0.00% | 736,497 |
| 2014-05-14 | 2014-05-12 | 32.639 | 20,074 | -2,151 | 0.00% | 655,193 |
| 2014-04-29 | 2014-04-25 | 35.289 | 22,225 | +2,151 | 0.00% | 784,300 |
| 2014-04-25 | 2014-04-23 | 35.777 | 20,074 | -2,151 | 0.00% | 718,193 |
| 2014-03-24 | 2014-03-20 | 37.660 | 22,225 | +2,151 | 0.00% | 837,000 |
| 2014-03-05 | 2014-03-03 | 38.497 | 20,074 | -2,151 | 0.00% | 772,792 |
| 2014-02-20 | 2014-02-18 | 38.497 | 22,225 | +2,151 | 0.00% | 855,600 |
| 2014-01-24 | 2014-01-22 | 42.891 | 20,074 | +717 | 0.00% | 860,991 |
| 2014-01-21 | 2014-01-17 | 43.798 | 19,357 | -2,868 | 0.00% | 847,788 |
| 2014-01-03 | 2013-12-31 | 39.753 | 22,225 | +1,434 | 0.00% | 883,500 |
| 2014-01-02 | 2013-12-27 | 39.334 | 20,791 | -2,868 | 0.00% | 817,795 |
| 2013-12-30 | 2013-12-24 | 39.195 | 23,659 | -717 | 0.00% | 927,305 |
| 2013-12-23 | 2013-12-19 | 38.637 | 24,376 | -2,868 | 0.00% | 941,807 |
| 2013-12-10 | 2013-12-06 | 38.358 | 27,244 | +1,434 | 0.00% | 1,045,017 |
| 2013-12-06 | 2013-12-04 | 38.427 | 25,810 | +1,434 | 0.00% | 991,812 |
| 2013-11-25 | 2013-11-21 | 36.405 | 24,376 | +2,868 | 0.00% | 887,407 |
| 2013-11-18 | 2013-11-14 | 35.847 | 21,508 | -717 | 0.00% | 770,997 |
| 2013-11-05 | 2013-11-01 | 34.313 | 22,225 | +2,868 | 0.00% | 762,600 |
| 2013-10-24 | 2013-10-22 | 33.406 | 19,357 | +1,434 | 0.00% | 646,641 |
| 2013-10-17 | 2013-10-15 | 32.499 | 17,923 | -3,585 | 0.00% | 582,487 |
| 2013-10-15 | 2013-10-10 | 29.919 | 21,508 | +3,585 | 0.00% | 643,498 |
| 2013-10-04 | 2013-10-02 | 30.058 | 17,923 | -14,339 | 0.00% | 538,738 |
| 2013-10-03 | 2013-09-30 | 29.012 | 32,262 | -3,585 | 0.00% | 935,997 |
| 2013-09-26 | 2013-09-24 | 28.594 | 35,847 | +3,585 | 0.00% | 1,025,006 |
| 2013-09-16 | 2013-09-12 | 29.222 | 32,262 | -7,169 | 0.00% | 942,747 |
| 2013-09-12 | 2013-09-10 | 27.506 | 39,431 | -21,509 | 0.00% | 1,084,587 |
| 2013-09-10 | 2013-09-06 | 26.306 | 60,940 | +21,509 | 0.01% | 1,603,112 |
| 2013-09-09 | 2013-09-05 | 26.613 | 39,431 | -21,509 | 0.00% | 1,049,388 |
| 2013-09-06 | 2013-09-04 | 26.027 | 60,940 | +21,509 | 0.01% | 1,586,112 |
| 2013-09-04 | 2013-09-02 | 25.246 | 39,431 | -5,019 | 0.00% | 995,488 |
| 2013-09-03 | 2013-08-30 | 24.661 | 44,450 | +2,868 | 0.00% | 1,096,160 |
| 2013-08-30 | 2013-08-28 | 24.103 | 41,582 | -1,434 | 0.00% | 1,002,233 |
| 2013-08-29 | 2013-08-27 | 24.856 | 43,016 | -2,151 | 0.00% | 1,069,196 |
| 2013-08-27 | 2013-08-23 | 24.214 | 45,167 | -3,585 | 0.00% | 1,093,681 |
| 2013-08-26 | 2013-08-22 | 24.019 | 48,752 | -1,434 | 0.00% | 1,170,969 |
| 2013-08-22 | 2013-08-20 | 22.596 | 50,186 | +1,434 | 0.00% | 1,134,011 |
| 2013-08-20 | 2013-08-16 | 23.712 | 48,752 | -2,867 | 0.00% | 1,156,009 |
| 2013-08-19 | 2013-08-15 | 23.545 | 51,619 | -1,434 | 0.00% | 1,215,351 |
| 2013-08-13 | 2013-08-09 | 23.154 | 53,053 | +3,584 | 0.00% | 1,228,394 |
| 2013-08-09 | 2013-08-07 | 22.819 | 49,469 | +5,736 | 0.00% | 1,128,850 |
| 2013-08-06 | 2013-08-02 | 22.847 | 43,733 | -3,585 | 0.00% | 999,178 |
| 2013-07-29 | 2013-07-25 | 21.341 | 47,318 | -717 | 0.00% | 1,009,805 |
| 2013-07-24 | 2013-07-22 | 20.894 | 48,035 | +3,585 | 0.00% | 1,003,666 |
| 2013-07-23 | 2013-07-19 | 20.978 | 44,450 | +717 | 0.00% | 932,480 |
| 2013-07-16 | 2013-07-12 | 20.978 | 43,733 | -3,585 | 0.00% | 917,438 |
| 2013-07-15 | 2013-07-11 | 20.197 | 47,318 | -1,434 | 0.00% | 955,685 |
| 2013-07-09 | 2013-07-05 | 19.165 | 48,752 | +1,434 | 0.00% | 934,327 |
| 2013-07-04 | 2013-07-02 | 20.169 | 47,318 | -2,868 | 0.00% | 954,365 |
| 2013-06-26 | 2013-06-24 | 19.555 | 50,186 | +4,302 | 0.00% | 981,410 |
| 2013-06-25 | 2013-06-21 | 21.480 | 45,884 | +5,736 | 0.00% | 985,602 |
| 2013-06-20 | 2013-06-18 | 23.684 | 40,148 | -3,585 | 0.00% | 950,870 |
| 2013-06-18 | 2013-06-14 | 21.975 | 43,733 | +40 | 0.00% | 961,023 |
| 2013-06-10 | 2013-06-06 | 21.919 | 43,693 | -2,149 | 0.00% | 957,704 |
| 2013-06-03 | 2013-05-30 | 24.041 | 45,842 | -716 | 0.00% | 1,102,088 |
| 2013-05-30 | 2013-05-28 | 24.292 | 46,558 | +2,149 | 0.00% | 1,131,001 |
| 2013-05-21 | 2013-05-16 | 23.483 | 44,409 | +716 | 0.00% | 1,042,837 |
| 2013-05-20 | 2013-05-15 | 23.901 | 43,693 | +3,582 | 0.00% | 1,044,324 |
| 2013-05-16 | 2013-05-14 | 24.320 | 40,111 | +716 | 0.00% | 975,509 |
| 2013-05-15 | 2013-05-13 | 24.125 | 39,395 | +2,149 | 0.00% | 950,396 |
| 2013-05-14 | 2013-05-10 | 24.320 | 37,246 | -717 | 0.00% | 905,831 |
| 2013-05-10 | 2013-05-08 | 22.812 | 37,963 | -2,865 | 0.00% | 866,028 |
| 2013-05-09 | 2013-05-07 | 22.366 | 40,828 | +3,582 | 0.00% | 913,146 |
| 2013-05-07 | 2013-05-03 | 21.696 | 37,246 | -717 | 0.00% | 808,072 |
| 2013-05-03 | 2013-04-30 | 21.081 | 37,963 | +717 | 0.00% | 800,308 |
| 2013-04-30 | 2013-04-26 | 21.500 | 37,246 | -3,582 | 0.00% | 800,792 |
| 2013-04-29 | 2013-04-25 | 20.970 | 40,828 | -4,297 | 0.00% | 856,146 |
| 2013-04-25 | 2013-04-23 | 19.853 | 45,125 | -2,149 | 0.00% | 895,852 |
| 2013-04-18 | 2013-04-16 | 18.708 | 47,274 | +6,446 | 0.00% | 884,396 |
| 2013-04-15 | 2013-04-11 | 18.847 | 40,828 | -3,581 | 0.00% | 769,505 |
| 2013-04-11 | 2013-04-09 | 18.540 | 44,409 | -1,433 | 0.00% | 823,358 |
| 2013-04-09 | 2013-04-05 | 17.954 | 45,842 | -2,148 | 0.00% | 823,046 |
| 2013-04-02 | 2013-03-27 | 19.294 | 47,990 | -5,731 | 0.00% | 925,930 |
| 2013-03-28 | 2013-03-26 | 18.764 | 53,721 | -1,432 | 0.00% | 1,008,006 |
| 2013-03-27 | 2013-03-25 | 18.401 | 55,153 | -4,298 | 0.01% | 1,014,855 |
| 2013-03-26 | 2013-03-22 | 18.317 | 59,451 | +2,865 | 0.01% | 1,088,962 |
| 2013-03-25 | 2013-03-21 | 19.099 | 56,586 | -5,730 | 0.01% | 1,080,724 |
| 2013-03-22 | 2013-03-20 | 17.870 | 62,316 | +3,581 | 0.01% | 1,113,600 |
| 2013-03-14 | 2013-03-12 | 17.535 | 58,735 | -3,581 | 0.01% | 1,029,926 |
| 2013-03-12 | 2013-03-08 | 17.675 | 62,316 | -7,163 | 0.01% | 1,101,420 |
| 2013-03-11 | 2013-03-07 | 16.893 | 69,479 | -1,432 | 0.01% | 1,173,704 |
| 2013-03-06 | 2013-03-04 | 16.809 | 70,911 | +1,432 | 0.01% | 1,191,954 |
| 2013-03-04 | 2013-02-28 | 17.256 | 69,479 | -1,432 | 0.01% | 1,198,924 |
| 2013-02-28 | 2013-02-26 | 16.614 | 70,911 | +1,432 | 0.01% | 1,178,095 |
| 2013-02-27 | 2013-02-25 | 17.340 | 69,479 | -2,149 | 0.01% | 1,204,744 |
| 2013-02-21 | 2013-02-19 | 16.753 | 71,628 | +5,731 | 0.01% | 1,200,007 |
| 2013-02-19 | 2013-02-15 | 18.038 | 65,897 | +5,730 | 0.01% | 1,188,633 |
| 2013-02-05 | 2013-02-01 | 18.903 | 60,167 | -14,326 | 0.01% | 1,137,356 |
| 2013-01-29 | 2013-01-25 | 17.144 | 74,493 | -3,581 | 0.01% | 1,277,125 |
| 2013-01-25 | 2013-01-23 | 17.368 | 78,074 | +3,581 | 0.01% | 1,355,958 |
| 2013-01-22 | 2013-01-18 | 16.474 | 74,493 | -3,581 | 0.01% | 1,227,205 |
| 2013-01-21 | 2013-01-17 | 16.195 | 78,074 | +10,744 | 0.01% | 1,264,399 |
| 2013-01-18 | 2013-01-16 | 16.167 | 67,330 | -7,163 | 0.01% | 1,088,521 |
| 2013-01-16 | 2013-01-14 | 15.246 | 74,493 | +7,163 | 0.01% | 1,135,684 |
| 2013-01-14 | 2013-01-10 | 15.720 | 67,330 | +1,433 | 0.01% | 1,058,441 |
| 2013-01-11 | 2013-01-09 | 15.636 | 65,897 | -10,745 | 0.01% | 1,030,394 |
| 2013-01-10 | 2013-01-08 | 15.106 | 76,642 | -10,744 | 0.01% | 1,157,747 |
| 2013-01-09 | 2013-01-07 | 14.771 | 87,386 | +3,582 | 0.01% | 1,290,765 |
| 2013-01-08 | 2013-01-04 | 14.017 | 83,804 | +10,744 | 0.01% | 1,174,676 |
| 2013-01-07 | 2013-01-03 | 13.389 | 73,060 | -7,163 | 0.01% | 978,178 |
| 2013-01-04 | 2013-01-02 | 12.914 | 80,223 | +3,581 | 0.01% | 1,036,001 |
| 2012-12-27 | 2012-12-20 | 12.733 | 76,642 | +7,163 | 0.01% | 975,846 |
| 2012-12-18 | 2012-12-14 | 12.788 | 69,479 | -7,879 | 0.01% | 888,523 |
| 2012-12-07 | 2012-12-05 | 11.239 | 77,358 | +2,865 | 0.01% | 869,402 |
| 2012-11-29 | 2012-11-27 | 11.364 | 74,493 | +5,014 | 0.01% | 846,563 |
| 2012-11-27 | 2012-11-23 | 11.392 | 69,479 | -5,014 | 0.01% | 791,523 |
| 2012-11-23 | 2012-11-21 | 11.141 | 74,493 | +2,149 | 0.01% | 829,923 |
| 2012-11-22 | 2012-11-20 | 10.834 | 72,344 | -5,014 | 0.01% | 783,761 |
| 2012-10-30 | 2012-10-26 | 10.443 | 77,358 | -28,651 | 0.01% | 807,842 |
| 2012-10-29 | 2012-10-25 | 10.331 | 106,009 | -3,581 | 0.01% | 1,095,202 |
| 2012-10-26 | 2012-10-24 | 10.247 | 109,590 | +33,665 | 0.01% | 1,123,018 |
| 2012-10-24 | 2012-10-19 | 10.317 | 75,925 | +3,581 | 0.01% | 783,337 |
| 2012-10-22 | 2012-10-18 | 10.443 | 72,344 | -5,014 | 0.01% | 755,481 |
| 2012-10-03 | 2012-09-27 | 9.563 | 77,358 | -16,474 | 0.01% | 739,802 |
| 2012-09-13 | 2012-09-11 | 8.782 | 93,832 | -7,163 | 0.01% | 823,989 |
| 2012-08-16 | 2012-08-14 | 8.042 | 100,995 | +7,163 | 0.01% | 812,161 |
| 2012-08-10 | 2012-08-08 | 8.209 | 93,832 | -7,163 | 0.01% | 770,279 |
| 2012-08-07 | 2012-08-03 | 7.818 | 100,995 | +7,163 | 0.01% | 789,601 |
| 2012-08-03 | 2012-08-01 | 8.042 | 93,832 | -7,163 | 0.01% | 754,559 |
| 2012-08-01 | 2012-07-30 | 8.014 | 100,995 | -5,730 | 0.01% | 809,341 |
| 2012-07-18 | 2012-07-16 | 8.070 | 106,725 | -5,014 | 0.01% | 861,219 |
| 2012-07-13 | 2012-07-11 | 7.986 | 111,739 | +5,014 | 0.01% | 892,320 |
| 2012-07-09 | 2012-07-05 | 8.307 | 106,725 | +21,488 | 0.01% | 886,549 |
| 2012-07-05 | 2012-07-03 | 8.405 | 85,237 | +5,730 | 0.01% | 716,381 |
| 2012-07-03 | 2012-06-28 | 8.363 | 79,507 | -5,014 | 0.01% | 664,893 |
| 2012-06-29 | 2012-06-27 | 8.572 | 84,521 | +5,014 | 0.01% | 724,524 |
| 2012-06-25 | 2012-06-21 | 8.795 | 79,507 | -4,297 | 0.01% | 699,303 |
| 2012-06-22 | 2012-06-20 | 8.893 | 83,804 | +11,460 | 0.01% | 745,287 |
| 2012-06-01 | 2012-05-30 | 9.320 | 72,344 | +167 | 0.01% | 674,219 |
| 2012-05-22 | 2012-05-18 | 9.012 | 72,177 | +1,430 | 0.01% | 650,443 |
| 2012-05-15 | 2012-05-11 | 10.159 | 70,747 | +714 | 0.01% | 718,736 |
| 2012-05-10 | 2012-05-08 | 10.397 | 70,033 | -4,288 | 0.01% | 728,142 |
| 2012-05-09 | 2012-05-07 | 10.341 | 74,321 | +4,288 | 0.01% | 768,565 |
| 2012-04-30 | 2012-04-26 | 11.307 | 70,033 | -714 | 0.01% | 791,842 |
| 2012-04-20 | 2012-04-18 | 11.265 | 70,747 | -7,861 | 0.01% | 796,945 |
| 2012-04-13 | 2012-04-11 | 10.131 | 78,608 | +3,573 | 0.01% | 796,397 |
| 2012-03-22 | 2012-03-20 | 10.999 | 75,035 | +4,288 | 0.01% | 825,298 |
| 2012-03-20 | 2012-03-16 | 11.041 | 70,747 | -4,288 | 0.01% | 781,105 |
| 2012-03-16 | 2012-03-14 | 10.915 | 75,035 | -4,288 | 0.01% | 818,998 |
| 2012-03-14 | 2012-03-12 | 10.523 | 79,323 | -2,144 | 0.01% | 834,721 |
| 2012-03-13 | 2012-03-09 | 10.663 | 81,467 | -4,287 | 0.01% | 868,683 |
| 2012-03-12 | 2012-03-08 | 10.439 | 85,754 | +6,431 | 0.01% | 895,195 |
| 2012-03-08 | 2012-03-06 | 10.355 | 79,323 | -3,573 | 0.01% | 821,401 |
| 2012-03-07 | 2012-03-05 | 10.803 | 82,896 | +3,573 | 0.01% | 895,520 |
| 2012-03-06 | 2012-03-02 | 11.167 | 79,323 | -3,573 | 0.01% | 885,781 |
| 2012-02-28 | 2012-02-24 | 10.523 | 82,896 | +4,288 | 0.01% | 872,320 |
| 2012-02-27 | 2012-02-23 | 10.747 | 78,608 | +4,287 | 0.01% | 844,797 |
| 2012-02-10 | 2012-02-08 | 9.725 | 74,321 | -4,287 | 0.01% | 722,805 |
| 2012-02-09 | 2012-02-07 | 9.348 | 78,608 | +4,287 | 0.01% | 734,798 |
| 2012-01-27 | 2012-01-20 | 9.264 | 74,321 | -7,146 | 0.01% | 688,484 |
| 2012-01-18 | 2012-01-16 | 8.620 | 81,467 | -5,002 | 0.01% | 702,242 |
| 2012-01-17 | 2012-01-13 | 8.704 | 86,469 | +5,002 | 0.01% | 752,619 |
| 2012-01-12 | 2012-01-10 | 8.396 | 81,467 | -5,002 | 0.01% | 684,002 |
| 2012-01-06 | 2012-01-04 | 8.214 | 86,469 | -7,146 | 0.01% | 710,269 |
| 2012-01-05 | 2012-01-03 | 8.228 | 93,615 | -5,003 | 0.01% | 770,278 |
| 2012-01-04 | 2011-12-30 | 8.074 | 98,618 | +5,003 | 0.01% | 796,263 |
| 2011-12-29 | 2011-12-23 | 8.256 | 93,615 | -7,146 | 0.01% | 772,898 |
| 2011-12-20 | 2011-12-16 | 7.892 | 100,761 | -2,144 | 0.01% | 795,236 |
| 2011-12-19 | 2011-12-15 | 7.780 | 102,905 | -2,859 | 0.01% | 800,637 |
| 2011-12-16 | 2011-12-14 | 7.976 | 105,764 | +12,149 | 0.01% | 843,601 |
| 2011-12-14 | 2011-12-12 | 8.116 | 93,615 | +5,002 | 0.01% | 759,798 |
| 2011-12-06 | 2011-12-02 | 8.774 | 88,613 | +7,146 | 0.01% | 777,480 |
| 2011-12-05 | 2011-12-01 | 8.816 | 81,467 | -7,146 | 0.01% | 718,202 |
| 2011-12-02 | 2011-11-30 | 8.060 | 88,613 | -7,146 | 0.01% | 714,240 |
| 2011-11-30 | 2011-11-28 | 7.948 | 95,759 | +7,146 | 0.01% | 761,119 |
| 2011-11-28 | 2011-11-24 | 7.948 | 88,613 | -7,146 | 0.01% | 704,320 |
| 2011-11-25 | 2011-11-23 | 7.920 | 95,759 | -5,002 | 0.01% | 758,439 |
| 2011-11-24 | 2011-11-22 | 7.892 | 100,761 | +5,002 | 0.01% | 795,236 |
| 2011-11-23 | 2011-11-21 | 8.130 | 95,759 | +7,146 | 0.01% | 778,539 |
| 2011-11-22 | 2011-11-18 | 8.102 | 88,613 | +7,146 | 0.01% | 717,960 |
| 2011-11-18 | 2011-11-16 | 8.536 | 81,467 | -7,146 | 0.01% | 695,402 |
| 2011-11-14 | 2011-11-10 | 8.900 | 88,613 | +14,292 | 0.01% | 788,640 |
| 2011-11-11 | 2011-11-09 | 9.474 | 74,321 | -5,717 | 0.01% | 704,084 |
| 2011-11-01 | 2011-10-28 | 9.236 | 80,038 | +1,430 | 0.01% | 739,205 |
| 2011-10-31 | 2011-10-27 | 9.222 | 78,608 | -3,573 | 0.01% | 724,898 |
| 2011-10-28 | 2011-10-26 | 8.662 | 82,181 | -35,731 | 0.01% | 711,847 |
| 2011-10-27 | 2011-10-25 | 8.662 | 117,912 | +1,429 | 0.01% | 1,021,347 |
| 2011-10-26 | 2011-10-24 | 8.704 | 116,483 | +4,288 | 0.01% | 1,013,859 |
| 2011-10-21 | 2011-10-19 | 8.410 | 112,195 | -7,147 | 0.01% | 943,566 |
| 2011-10-20 | 2011-10-18 | 8.200 | 119,342 | +7,147 | 0.01% | 978,623 |
| 2011-10-19 | 2011-10-17 | 9.166 | 112,195 | -14,293 | 0.01% | 1,028,346 |
| 2011-10-18 | 2011-10-14 | 8.480 | 126,488 | +14,293 | 0.01% | 1,072,621 |
| 2011-10-17 | 2011-10-13 | 9.040 | 112,195 | -28,585 | 0.01% | 1,014,216 |
| 2011-10-14 | 2011-10-12 | 8.718 | 140,780 | +3,573 | 0.02% | 1,227,308 |
| 2011-10-13 | 2011-10-11 | 8.340 | 137,207 | -5,717 | 0.02% | 1,144,319 |
| 2011-10-12 | 2011-10-10 | 7.291 | 142,924 | +5,717 | 0.02% | 1,041,999 |
| 2011-10-11 | 2011-10-07 | 7.654 | 137,207 | -577,414 | 0.02% | 1,050,239 |
| 2011-10-10 | 2011-10-06 | 7.025 | 714,621 | -10,719 | 0.08% | 5,020,003 |
| 2011-10-07 | 2011-10-04 | 6.087 | 725,340 | -14,292 | 0.08% | 4,415,251 |
| 2011-10-06 | 2011-10-03 | 6.143 | 739,632 | +603,854 | 0.08% | 4,543,648 |
| 2011-10-04 | 2011-09-30 | 7.319 | 135,778 | +5,717 | 0.02% | 993,701 |
| 2011-10-03 | 2011-09-28 | 8.410 | 130,061 | -3,573 | 0.01% | 1,093,821 |
| 2011-09-30 | 2011-09-27 | 8.172 | 133,634 | -2,859 | 0.02% | 1,092,080 |
| 2011-09-27 | 2011-09-23 | 8.158 | 136,493 | -5,716 | 0.02% | 1,113,534 |
| 2011-09-26 | 2011-09-22 | 8.270 | 142,209 | +25,011 | 0.02% | 1,176,086 |
| 2011-09-22 | 2011-09-20 | 9.306 | 117,198 | +3,573 | 0.01% | 1,090,602 |
| 2011-09-16 | 2011-09-14 | 10.299 | 113,625 | -7,146 | 0.01% | 1,170,243 |
| 2011-09-15 | 2011-09-12 | 10.789 | 120,771 | +24,297 | 0.01% | 1,302,991 |
| 2011-09-14 | 2011-09-09 | 11.447 | 96,474 | -7,146 | 0.01% | 1,104,303 |
| 2011-09-12 | 2011-09-08 | 11.461 | 103,620 | +7,146 | 0.01% | 1,187,550 |
| 2011-09-09 | 2011-09-07 | 11.782 | 96,474 | -17,151 | 0.01% | 1,136,703 |
| 2011-09-08 | 2011-09-06 | 11.307 | 113,625 | +10,005 | 0.01% | 1,284,724 |
| 2011-09-07 | 2011-09-05 | 11.307 | 103,620 | +10,005 | 0.01% | 1,171,600 |
| 2011-09-06 | 2011-09-02 | 11.475 | 93,615 | +2,858 | 0.01% | 1,074,197 |
| 2011-09-05 | 2011-09-01 | 12.006 | 90,757 | +7,146 | 0.01% | 1,089,662 |
| 2011-09-02 | 2011-08-31 | 12.398 | 83,611 | -29,299 | 0.01% | 1,036,625 |
| 2011-09-01 | 2011-08-30 | 12.146 | 112,910 | -428,772 | 0.01% | 1,371,439 |
| 2011-08-31 | 2011-08-29 | 11.782 | 541,682 | +714 | 0.06% | 6,382,356 |
| 2011-08-30 | 2011-08-26 | 10.887 | 540,968 | +10,720 | 0.06% | 5,889,463 |
| 2011-08-29 | 2011-08-25 | 11.447 | 530,248 | +3,573 | 0.06% | 6,069,555 |
| 2011-08-26 | 2011-08-24 | 11.405 | 526,675 | +10,719 | 0.06% | 6,006,546 |
| 2011-08-25 | 2011-08-23 | 12.132 | 515,956 | +71,462 | 0.06% | 6,259,740 |
| 2011-08-24 | 2011-08-22 | 11.615 | 444,494 | +212,957 | 0.05% | 5,162,600 |
| 2011-08-23 | 2011-08-19 | 12.174 | 231,537 | +146,497 | 0.03% | 2,818,799 |
| 2011-08-22 | 2011-08-18 | 12.762 | 85,040 | +2,144 | 0.01% | 1,085,282 |
| 2011-08-19 | 2011-08-17 | 13.644 | 82,896 | -71,462 | 0.01% | 1,131,000 |
| 2011-08-18 | 2011-08-16 | 13.322 | 154,358 | -69,318 | 0.02% | 2,056,319 |
| 2011-08-17 | 2011-08-15 | 12.944 | 223,676 | -5,717 | 0.03% | 2,895,247 |
| 2011-08-16 | 2011-08-12 | 12.538 | 229,393 | -4,288 | 0.03% | 2,876,158 |
| 2011-08-12 | 2011-08-10 | 11.950 | 233,681 | -5,002 | 0.03% | 2,792,581 |
| 2011-08-11 | 2011-08-09 | 11.824 | 238,683 | +155,072 | 0.03% | 2,822,297 |
| 2011-08-10 | 2011-08-08 | 12.916 | 83,611 | -3,573 | 0.01% | 1,079,915 |
| 2011-08-09 | 2011-08-05 | 12.818 | 87,184 | +23,583 | 0.01% | 1,117,524 |
| 2011-08-08 | 2011-08-04 | 13.770 | 63,601 | +3,573 | 0.01% | 875,757 |
| 2011-08-05 | 2011-08-03 | 14.301 | 60,028 | +17,151 | 0.01% | 858,478 |
| 2011-08-04 | 2011-08-02 | 14.805 | 42,877 | +6,431 | 0.00% | 634,797 |
| 2011-08-03 | 2011-08-01 | 14.469 | 36,446 | -4,287 | 0.00% | 527,345 |
| 2011-08-02 | 2011-07-29 | 13.476 | 40,733 | +1,429 | 0.00% | 548,905 |
| 2011-08-01 | 2011-07-28 | 13.909 | 39,304 | -207,240 | 0.00% | 546,698 |
| 2011-07-29 | 2011-07-27 | 13.602 | 246,544 | +218,674 | 0.03% | 3,353,399 |
| 2011-07-25 | 2011-07-21 | 12.720 | 27,870 | -3,573 | 0.00% | 354,507 |
| 2011-07-22 | 2011-07-20 | 12.216 | 31,443 | -12,149 | 0.00% | 384,116 |
| 2011-07-21 | 2011-07-19 | 11.671 | 43,592 | +11,434 | 0.00% | 508,742 |
| 2011-07-20 | 2011-07-18 | 11.629 | 32,158 | -14,292 | 0.00% | 373,951 |
| 2011-07-19 | 2011-07-15 | 11.433 | 46,450 | -6,432 | 0.01% | 531,046 |
| 2011-07-15 | 2011-07-13 | 11.363 | 52,882 | +6,432 | 0.01% | 600,881 |
| 2011-07-14 | 2011-07-12 | 10.901 | 46,450 | +13,577 | 0.01% | 506,346 |
| 2011-07-13 | 2011-07-11 | 11.531 | 32,873 | -16,436 | 0.00% | 379,045 |
| 2011-07-12 | 2011-07-08 | 11.405 | 49,309 | +7,146 | 0.01% | 562,352 |
| 2011-07-11 | 2011-07-07 | 11.545 | 42,163 | +2,859 | 0.00% | 486,754 |
| 2011-07-08 | 2011-07-06 | 11.671 | 39,304 | +4,288 | 0.00% | 458,698 |
| 2011-07-07 | 2011-07-05 | 11.601 | 35,016 | -4,288 | 0.00% | 406,205 |
| 2011-07-06 | 2011-07-04 | 11.601 | 39,304 | -1,429 | 0.00% | 455,948 |
| 2011-07-05 | 2011-06-30 | 10.985 | 40,733 | +7,146 | 0.00% | 447,446 |
| 2011-07-04 | 2011-06-29 | 10.747 | 33,587 | -60,743 | 0.00% | 360,958 |
| 2011-06-30 | 2011-06-28 | 10.229 | 94,330 | +7,146 | 0.01% | 964,921 |
| 2011-06-28 | 2011-06-24 | 10.201 | 87,184 | -30,014 | 0.01% | 889,383 |
| 2011-06-27 | 2011-06-23 | 10.005 | 117,198 | +17,151 | 0.01% | 1,172,602 |
| 2011-06-24 | 2011-06-22 | 10.033 | 100,047 | -6,431 | 0.01% | 1,003,801 |
| 2011-06-22 | 2011-06-20 | 9.697 | 106,478 | +7,146 | 0.01% | 1,032,566 |
| 2011-06-21 | 2011-06-17 | 10.229 | 99,332 | -2,144 | 0.01% | 1,016,087 |
| 2011-06-20 | 2011-06-16 | 10.299 | 101,476 | +31,443 | 0.01% | 1,045,119 |
| 2011-06-17 | 2011-06-15 | 10.439 | 70,033 | +4,288 | 0.01% | 731,082 |
| 2011-06-16 | 2011-06-14 | 10.299 | 65,745 | +2,144 | 0.01% | 677,119 |
| 2011-06-14 | 2011-06-10 | 10.089 | 63,601 | +9,290 | 0.01% | 641,688 |
| 2011-06-13 | 2011-06-09 | 10.425 | 54,311 | +5,002 | 0.01% | 566,198 |
| 2011-06-10 | 2011-06-08 | 10.425 | 49,309 | +2,144 | 0.01% | 514,052 |
| 2011-06-09 | 2011-06-07 | 10.537 | 47,165 | +8,575 | 0.01% | 496,980 |
| 2011-06-08 | 2011-06-03 | 10.355 | 38,590 | +10,720 | 0.00% | 399,605 |
| 2011-06-07 | 2011-06-02 | 10.999 | 27,870 | -3,573 | 0.00% | 306,538 |
| 2011-06-02 | 2011-05-31 | 10.341 | 31,443 | -4,288 | 0.00% | 325,157 |
| 2011-06-01 | 2011-05-30 | 10.271 | 35,731 | -12,149 | 0.00% | 367,000 |
| 2011-05-30 | 2011-05-26 | 9.627 | 47,880 | -10,719 | 0.01% | 460,964 |
| 2011-05-26 | 2011-05-24 | 9.418 | 58,599 | -7,146 | 0.01% | 551,861 |
| 2011-05-24 | 2011-05-20 | 9.516 | 65,745 | +7,146 | 0.01% | 625,599 |
| 2011-05-23 | 2011-05-19 | 9.362 | 58,599 | +3,573 | 0.01% | 548,581 |
| 2011-05-20 | 2011-05-18 | 9.446 | 55,026 | -8,575 | 0.01% | 519,752 |
| 2011-05-19 | 2011-05-17 | 9.012 | 63,601 | +10,719 | 0.01% | 573,158 |
| 2011-05-18 | 2011-05-16 | 9.530 | 52,882 | +3,573 | 0.01% | 503,941 |
| 2011-05-17 | 2011-05-13 | 9.627 | 49,309 | -5,002 | 0.01% | 474,722 |
| 2011-05-16 | 2011-05-12 | 9.292 | 54,311 | -345,162 | 0.01% | 504,638 |
| 2011-05-11 | 2011-05-06 | 9.572 | 399,473 | +328,726 | 0.05% | 3,823,561 |
| 2011-05-03 | 2011-04-28 | 9.152 | 70,747 | -2,859 | 0.01% | 647,456 |
| 2011-04-26 | 2011-04-20 | 9.250 | 73,606 | -5,002 | 0.01% | 680,831 |
| 2011-04-20 | 2011-04-18 | 8.550 | 78,608 | -7,146 | 0.01% | 672,098 |
| 2011-04-19 | 2011-04-15 | 8.340 | 85,754 | -4,288 | 0.01% | 715,196 |
| 2011-04-18 | 2011-04-14 | 8.116 | 90,042 | -7,146 | 0.01% | 730,798 |
| 2011-04-15 | 2011-04-13 | 7.962 | 97,188 | -5,717 | 0.01% | 773,837 |
| 2011-04-13 | 2011-04-11 | 7.864 | 102,905 | +14,292 | 0.01% | 809,277 |
| 2011-04-12 | 2011-04-08 | 8.046 | 88,613 | -4,288 | 0.01% | 713,000 |
| 2011-04-11 | 2011-04-07 | 7.976 | 92,901 | +4,288 | 0.01% | 741,003 |
| 2011-04-08 | 2011-04-06 | 7.962 | 88,613 | -7,146 | 0.01% | 705,560 |
| 2011-04-07 | 2011-04-04 | 7.780 | 95,759 | -3,573 | 0.01% | 745,039 |
| 2011-04-06 | 2011-04-01 | 7.249 | 99,332 | +3,573 | 0.01% | 720,018 |
| 2011-03-29 | 2011-03-25 | 7.472 | 95,759 | -21,439 | 0.01% | 715,559 |
| 2011-03-28 | 2011-03-24 | 7.221 | 117,198 | +21,439 | 0.01% | 846,242 |
| 2011-03-24 | 2011-03-22 | 7.151 | 95,759 | -14,293 | 0.01% | 684,739 |
| 2011-03-23 | 2011-03-21 | 6.997 | 110,052 | +14,293 | 0.01% | 770,003 |
| 2011-03-22 | 2011-03-18 | 6.773 | 95,759 | -14,293 | 0.01% | 648,559 |
| 2011-03-21 | 2011-03-17 | 6.703 | 110,052 | +8,576 | 0.01% | 737,663 |
| 2011-03-18 | 2011-03-16 | 6.941 | 101,476 | +5,717 | 0.01% | 704,319 |
| 2011-03-08 | 2011-03-04 | 7.249 | 95,759 | -7,146 | 0.01% | 694,119 |
| 2011-03-07 | 2011-03-03 | 7.207 | 102,905 | +7,146 | 0.01% | 741,597 |
| 2011-03-03 | 2011-03-01 | 7.235 | 95,759 | +7,146 | 0.01% | 692,779 |
| 2011-02-28 | 2011-02-24 | 6.577 | 88,613 | +7,146 | 0.01% | 582,800 |
| 2011-02-16 | 2011-02-14 | 7.584 | 81,467 | -7,146 | 0.01% | 617,882 |
| 2011-02-15 | 2011-02-11 | 7.123 | 88,613 | +7,146 | 0.01% | 631,160 |
| 2011-02-07 | 2011-01-31 | 8.088 | 81,467 | +2,144 | 0.01% | 658,922 |
| 2011-02-01 | 2011-01-28 | 8.046 | 79,323 | -371,603 | 0.01% | 638,251 |
| 2011-01-31 | 2011-01-27 | 7.990 | 450,926 | +14,293 | 0.05% | 3,603,013 |
| 2011-01-25 | 2011-01-21 | 8.088 | 436,633 | +57,169 | 0.05% | 3,531,579 |
| 2011-01-24 | 2011-01-20 | 8.368 | 379,464 | +5,717 | 0.04% | 3,175,384 |
| 2011-01-21 | 2011-01-19 | 8.690 | 373,747 | +7,147 | 0.04% | 3,247,834 |
| 2011-01-20 | 2011-01-18 | 8.284 | 366,600 | -37,161 | 0.04% | 3,036,957 |
| 2011-01-19 | 2011-01-17 | 7.626 | 403,761 | -50,023 | 0.05% | 3,079,253 |
| 2011-01-18 | 2011-01-14 | 7.500 | 453,784 | -14,292 | 0.05% | 3,403,600 |
| 2011-01-17 | 2011-01-13 | 7.472 | 468,076 | -2,859 | 0.05% | 3,497,697 |
| 2011-01-14 | 2011-01-12 | 7.528 | 470,935 | +64,316 | 0.05% | 3,545,420 |
| 2011-01-13 | 2011-01-11 | 7.738 | 406,619 | +7,146 | 0.05% | 3,146,569 |
| 2011-01-05 | 2011-01-03 | 6.577 | 399,473 | -7,146 | 0.05% | 2,627,301 |
| 2010-12-14 | 2010-12-10 | 6.493 | 406,619 | -7,146 | 0.05% | 2,640,159 |
| 2010-12-10 | 2010-12-08 | 6.577 | 413,765 | -14,293 | 0.05% | 2,721,298 |
| 2010-12-09 | 2010-12-07 | 6.549 | 428,058 | +14,293 | 0.05% | 2,803,322 |
| 2010-12-07 | 2010-12-03 | 6.647 | 413,765 | +7,146 | 0.05% | 2,750,248 |
| 2010-12-06 | 2010-12-02 | 6.675 | 406,619 | -27,870 | 0.05% | 2,714,129 |
| 2010-12-03 | 2010-12-01 | 6.619 | 434,489 | +7,146 | 0.05% | 2,875,838 |
| 2010-12-02 | 2010-11-30 | 6.339 | 427,343 | +14,292 | 0.05% | 2,708,939 |
| 2010-11-30 | 2010-11-26 | 6.311 | 413,051 | +7,147 | 0.05% | 2,606,782 |
| 2010-11-23 | 2010-11-19 | 6.563 | 405,904 | -7,861 | 0.05% | 2,663,917 |
| 2010-11-19 | 2010-11-17 | 6.297 | 413,765 | +42,877 | 0.05% | 2,605,498 |
| 2010-11-11 | 2010-11-09 | 7.347 | 370,888 | -7,146 | 0.04% | 2,724,750 |
| 2010-11-10 | 2010-11-08 | 7.249 | 378,034 | +7,146 | 0.04% | 2,740,218 |
| 2010-11-09 | 2010-11-05 | 7.277 | 370,888 | +50,023 | 0.04% | 2,698,800 |
| 2010-11-08 | 2010-11-04 | 7.389 | 320,865 | -7,146 | 0.04% | 2,370,723 |
| 2010-11-03 | 2010-11-01 | 6.423 | 328,011 | -17,865 | 0.04% | 2,106,811 |
| 2010-11-02 | 2010-10-29 | 6.157 | 345,876 | +7,146 | 0.04% | 2,129,598 |
| 2010-11-01 | 2010-10-28 | 6.227 | 338,730 | -1,429 | 0.04% | 2,109,299 |
| 2010-10-28 | 2010-10-26 | 6.003 | 340,159 | +71,462 | 0.04% | 2,042,038 |
| 2010-10-27 | 2010-10-25 | 6.003 | 268,697 | +7,146 | 0.03% | 1,613,038 |
| 2010-10-26 | 2010-10-22 | 6.073 | 261,551 | -39,304 | 0.03% | 1,588,439 |
| 2010-10-25 | 2010-10-21 | 5.779 | 300,855 | +21,438 | 0.03% | 1,738,729 |
| 2010-10-19 | 2010-10-15 | 5.751 | 279,417 | +7,147 | 0.03% | 1,607,012 |
| 2010-10-18 | 2010-10-14 | 5.807 | 272,270 | +40,018 | 0.03% | 1,581,148 |
| 2010-10-14 | 2010-10-12 | 5.793 | 232,252 | +7,147 | 0.03% | 1,345,502 |
| 2010-10-08 | 2010-10-06 | 5.835 | 225,105 | -7,147 | 0.03% | 1,313,547 |
| 2010-10-06 | 2010-10-04 | 5.919 | 232,252 | -7,146 | 0.03% | 1,374,752 |
| 2010-10-04 | 2010-09-29 | 5.583 | 239,398 | +14,293 | 0.03% | 1,336,651 |
| 2010-09-30 | 2010-09-28 | 5.639 | 225,105 | +71,462 | 0.03% | 1,269,447 |
| 2010-09-27 | 2010-09-22 | 5.667 | 153,643 | +10,719 | 0.02% | 870,748 |
| 2010-09-24 | 2010-09-21 | 5.807 | 142,924 | -3,573 | 0.02% | 829,999 |
| 2010-09-22 | 2010-09-20 | 5.653 | 146,497 | -1,429 | 0.02% | 828,199 |
| 2010-09-20 | 2010-09-16 | 5.318 | 147,926 | -7,147 | 0.02% | 786,598 |
| 2010-09-09 | 2010-09-07 | 4.604 | 155,073 | -9,290 | 0.02% | 713,932 |
| 2010-09-08 | 2010-09-06 | 4.576 | 164,363 | -26,441 | 0.02% | 752,101 |
| 2010-09-07 | 2010-09-03 | 4.632 | 190,804 | +35,731 | 0.02% | 883,771 |
| 2010-09-03 | 2010-09-01 | 4.254 | 155,073 | -39,304 | 0.02% | 659,681 |
| 2010-09-02 | 2010-08-31 | 4.324 | 194,377 | -3,573 | 0.02% | 840,481 |
| 2010-09-01 | 2010-08-30 | 4.436 | 197,950 | +28,585 | 0.02% | 878,090 |
| 2010-08-26 | 2010-08-24 | 4.562 | 169,365 | -21,439 | 0.02% | 772,620 |
| 2010-08-24 | 2010-08-20 | 4.674 | 190,804 | +7,147 | 0.02% | 891,781 |
| 2010-08-23 | 2010-08-19 | 4.576 | 183,657 | +35,731 | 0.02% | 840,388 |
| 2010-08-12 | 2010-08-10 | 4.492 | 147,926 | -14,293 | 0.02% | 664,468 |
| 2010-08-11 | 2010-08-09 | 4.646 | 162,219 | +14,293 | 0.02% | 753,641 |
| 2010-08-09 | 2010-08-05 | 4.576 | 147,926 | +71,462 | 0.02% | 676,888 |
| 2010-08-06 | 2010-08-04 | 4.604 | 76,464 | +7,146 | 0.01% | 352,028 |
| 2010-07-27 | 2010-07-23 | 4.506 | 69,318 | -10,005 | 0.01% | 312,339 |
| 2010-07-22 | 2010-07-20 | 4.366 | 79,323 | +10,005 | 0.01% | 346,321 |
| 2010-07-02 | 2010-06-29 | 4.366 | 69,318 | -7,146 | 0.01% | 302,639 |
| 2010-06-28 | 2010-06-24 | 4.674 | 76,464 | +7,146 | 0.01% | 357,378 |
| 2010-06-24 | 2010-06-22 | 4.898 | 69,318 | -7,146 | 0.01% | 339,499 |
| 2010-06-23 | 2010-06-21 | 4.954 | 76,464 | -7,147 | 0.01% | 378,778 |
| 2010-06-22 | 2010-06-18 | 4.716 | 83,611 | +7,147 | 0.01% | 394,292 |
| 2010-06-21 | 2010-06-17 | 4.534 | 76,464 | +7,146 | 0.01% | 346,678 |
| 2010-05-24 | 2010-05-19 | 4.296 | 69,318 | -7,146 | 0.01% | 297,789 |
| 2010-05-19 | 2010-05-17 | 4.170 | 76,464 | -14,293 | 0.01% | 318,858 |
| 2010-05-18 | 2010-05-14 | 4.296 | 90,757 | +14,293 | 0.01% | 389,891 |
| 2010-05-17 | 2010-05-13 | 4.324 | 76,464 | -14,293 | 0.01% | 330,628 |
| 2010-05-12 | 2010-05-10 | 4.436 | 90,757 | +7,146 | 0.01% | 402,591 |
| 2010-05-10 | 2010-05-06 | 4.464 | 83,611 | +14,293 | 0.01% | 373,232 |
| 2010-05-06 | 2010-05-04 | 4.996 | 69,318 | -14,293 | 0.01% | 346,289 |
| 2010-05-04 | 2010-04-30 | 4.968 | 83,611 | -7,146 | 0.01% | 415,352 |
| 2010-04-28 | 2010-04-26 | 4.884 | 90,757 | -14,292 | 0.01% | 443,231 |
| 2010-04-27 | 2010-04-23 | 4.800 | 105,049 | +21,438 | 0.01% | 504,209 |
| 2010-04-15 | 2010-04-13 | 5.136 | 83,611 | +3,573 | 0.01% | 429,392 |
| 2010-04-14 | 2010-04-12 | 5.290 | 80,038 | +14,293 | 0.01% | 423,363 |
| 2010-04-09 | 2010-04-07 | 5.262 | 65,745 | -14,293 | 0.01% | 345,920 |
| 2010-04-01 | 2010-03-30 | 5.094 | 80,038 | +7,147 | 0.01% | 407,683 |
| 2010-03-29 | 2010-03-25 | 5.136 | 72,891 | -7,147 | 0.01% | 374,338 |
| 2010-03-25 | 2010-03-23 | 5.178 | 80,038 | -14,292 | 0.01% | 414,403 |
| 2010-03-24 | 2010-03-22 | 4.898 | 94,330 | -7,146 | 0.01% | 462,000 |
| 2010-03-22 | 2010-03-18 | 5.038 | 101,476 | -7,146 | 0.01% | 511,199 |
| 2010-03-19 | 2010-03-17 | 5.108 | 108,622 | +7,146 | 0.01% | 554,798 |
| 2010-03-08 | 2010-03-04 | 4.646 | 101,476 | -42,877 | 0.01% | 471,439 |
| 2010-02-25 | 2010-02-23 | 4.422 | 144,353 | -14,293 | 0.02% | 638,318 |
| 2010-02-22 | 2010-02-18 | 4.408 | 158,646 | +14,293 | 0.02% | 699,301 |
| 2010-02-17 | 2010-02-11 | 4.492 | 144,353 | -21,439 | 0.02% | 648,418 |
| 2010-02-12 | 2010-02-10 | 4.352 | 165,792 | +14,292 | 0.02% | 721,520 |
| 2010-02-11 | 2010-02-09 | 4.296 | 151,500 | +7,147 | 0.02% | 650,842 |
| 2010-02-05 | 2010-02-03 | 4.744 | 144,353 | -14,293 | 0.02% | 684,778 |
| 2010-01-29 | 2010-01-27 | 4.058 | 158,646 | -7,146 | 0.02% | 643,801 |
| 2010-01-27 | 2010-01-25 | 4.338 | 165,792 | +7,146 | 0.02% | 719,200 |
| 2010-01-26 | 2010-01-22 | 4.366 | 158,646 | -14,292 | 0.02% | 692,641 |
| 2010-01-22 | 2010-01-20 | 4.618 | 172,938 | -14,293 | 0.02% | 798,599 |
| 2010-01-20 | 2010-01-18 | 4.716 | 187,231 | +14,293 | 0.02% | 882,942 |
| 2010-01-19 | 2010-01-15 | 4.618 | 172,938 | +14,292 | 0.02% | 798,599 |
| 2010-01-18 | 2010-01-14 | 4.786 | 158,646 | +7,146 | 0.02% | 759,241 |
| 2010-01-15 | 2010-01-13 | 5.094 | 151,500 | +14,293 | 0.02% | 771,682 |
| 2010-01-13 | 2010-01-11 | 5.276 | 137,207 | -7,146 | 0.02% | 723,839 |
| 2010-01-12 | 2010-01-08 | 5.234 | 144,353 | -14,293 | 0.02% | 755,478 |
| 2010-01-11 | 2010-01-07 | 5.108 | 158,646 | +35,731 | 0.02% | 810,301 |
| 2010-01-08 | 2010-01-06 | 5.290 | 122,915 | -7,146 | 0.01% | 650,161 |
| 2010-01-07 | 2010-01-05 | 5.304 | 130,061 | -5,717 | 0.01% | 689,780 |
| 2010-01-06 | 2010-01-04 | 5.010 | 135,778 | +7,146 | 0.02% | 680,200 |
| 2010-01-04 | 2009-12-29 | 4.968 | 128,632 | +14,293 | 0.01% | 639,001 |
| 2009-12-30 | 2009-12-28 | 5.052 | 114,339 | -21,439 | 0.01% | 577,599 |
| 2009-12-18 | 2009-12-16 | 5.471 | 135,778 | +7,146 | 0.02% | 742,901 |
| 2009-12-17 | 2009-12-15 | 5.401 | 128,632 | +7,147 | 0.01% | 694,802 |
| 2009-12-16 | 2009-12-14 | 5.485 | 121,485 | -64,316 | 0.01% | 666,397 |
| 2009-12-11 | 2009-12-09 | 5.513 | 185,801 | +50,023 | 0.02% | 1,024,398 |
| 2009-12-10 | 2009-12-08 | 5.611 | 135,778 | +7,146 | 0.02% | 761,901 |
| 2009-12-08 | 2009-12-04 | 5.723 | 128,632 | -1,429 | 0.01% | 736,202 |
| 2009-12-04 | 2009-12-02 | 5.905 | 130,061 | +35,731 | 0.01% | 768,040 |
| 2009-12-02 | 2009-11-30 | 5.332 | 94,330 | -7,146 | 0.01% | 502,920 |
| 2009-12-01 | 2009-11-27 | 5.345 | 101,476 | -17,866 | 0.01% | 542,439 |
| 2009-11-30 | 2009-11-26 | 5.653 | 119,342 | -7,146 | 0.01% | 674,682 |
| 2009-11-26 | 2009-11-24 | 5.695 | 126,488 | +21,439 | 0.01% | 720,391 |
| 2009-11-25 | 2009-11-23 | 5.611 | 105,049 | -85,755 | 0.01% | 589,469 |
| 2009-11-24 | 2009-11-20 | 5.681 | 190,804 | +82,182 | 0.02% | 1,084,022 |
| 2009-11-20 | 2009-11-18 | 5.667 | 108,622 | -14,293 | 0.01% | 615,598 |
| 2009-11-19 | 2009-11-17 | 5.891 | 122,915 | -7,146 | 0.01% | 724,122 |
| 2009-11-17 | 2009-11-13 | 5.905 | 130,061 | +7,146 | 0.01% | 768,040 |
| 2009-11-12 | 2009-11-10 | 5.961 | 122,915 | +19,295 | 0.01% | 732,722 |
| 2009-11-11 | 2009-11-09 | 6.199 | 103,620 | -14,292 | 0.01% | 642,350 |
| 2009-11-10 | 2009-11-06 | 5.821 | 117,912 | +7,146 | 0.01% | 686,398 |
| 2009-11-06 | 2009-11-04 | 6.017 | 110,766 | -7,146 | 0.01% | 666,499 |
| 2009-11-04 | 2009-11-02 | 5.919 | 117,912 | +7,146 | 0.01% | 697,948 |
| 2009-11-03 | 2009-10-30 | 6.031 | 110,766 | +14,292 | 0.01% | 668,049 |
| 2009-11-02 | 2009-10-29 | 5.765 | 96,474 | -14,292 | 0.01% | 556,201 |
| 2009-10-30 | 2009-10-28 | 5.835 | 110,766 | +7,146 | 0.01% | 646,349 |
| 2009-10-21 | 2009-10-19 | 6.465 | 103,620 | -7,146 | 0.01% | 669,900 |
| 2009-10-20 | 2009-10-16 | 6.213 | 110,766 | +7,146 | 0.01% | 688,199 |
| 2009-10-19 | 2009-10-15 | 6.549 | 103,620 | +7,146 | 0.01% | 678,600 |
| 2009-10-16 | 2009-10-14 | 7.081 | 96,474 | -7,146 | 0.01% | 683,102 |
| 2009-10-15 | 2009-10-13 | 6.899 | 103,620 | +14,292 | 0.01% | 714,850 |
| 2009-10-14 | 2009-10-12 | 7.207 | 89,328 | -7,146 | 0.01% | 643,753 |
| 2009-10-12 | 2009-10-08 | 7.347 | 96,474 | +14,293 | 0.01% | 708,752 |
| 2009-10-09 | 2009-10-07 | 7.305 | 82,181 | -3,573 | 0.01% | 600,297 |
| 2009-10-08 | 2009-10-06 | 7.165 | 85,754 | -7,147 | 0.01% | 614,397 |
| 2009-10-07 | 2009-10-05 | 6.689 | 92,901 | -7,146 | 0.01% | 621,402 |
| 2009-10-06 | 2009-10-02 | 6.647 | 100,047 | +7,146 | 0.01% | 665,001 |
| 2009-09-30 | 2009-09-28 | 6.885 | 92,901 | +7,147 | 0.01% | 639,602 |
| 2009-09-25 | 2009-09-23 | 8.130 | 85,754 | +3,573 | 0.01% | 697,196 |
| 2009-09-24 | 2009-09-22 | 8.228 | 82,181 | -14,293 | 0.01% | 676,197 |
| 2009-09-23 | 2009-09-21 | 8.214 | 96,474 | -10,719 | 0.01% | 792,452 |
| 2009-09-22 | 2009-09-18 | 7.626 | 107,193 | +14,292 | 0.01% | 817,499 |
| 2009-09-21 | 2009-09-17 | 7.948 | 92,901 | +12,149 | 0.01% | 738,403 |
| 2009-09-15 | 2009-09-11 | 7.556 | 80,752 | +14,292 | 0.01% | 610,199 |
| 2009-09-14 | 2009-09-10 | 7.780 | 66,460 | +7,146 | 0.01% | 517,082 |
| 2009-09-11 | 2009-09-09 | 7.920 | 59,314 | -13,577 | 0.01% | 469,784 |
| 2009-09-10 | 2009-09-08 | 7.696 | 72,891 | +7,146 | 0.01% | 560,998 |
| 2009-09-09 | 2009-09-07 | 7.389 | 65,745 | +14,292 | 0.01% | 485,759 |
| 2009-09-07 | 2009-09-03 | 7.095 | 51,453 | -2,144 | 0.01% | 365,042 |
| 2009-09-01 | 2009-08-28 | 6.577 | 53,597 | -7,146 | 0.01% | 352,503 |
| 2009-08-31 | 2009-08-27 | 6.689 | 60,743 | +5,717 | 0.01% | 406,302 |
| 2009-08-28 | 2009-08-26 | 6.815 | 55,026 | +3,573 | 0.01% | 374,991 |
| 2009-08-27 | 2009-08-25 | 6.857 | 51,453 | -2,144 | 0.01% | 352,802 |
| 2009-08-25 | 2009-08-21 | 6.031 | 53,597 | -7,146 | 0.01% | 323,253 |
| 2009-08-24 | 2009-08-20 | 6.045 | 60,743 | +5,717 | 0.01% | 367,202 |
| 2009-08-12 | 2009-08-10 | 6.717 | 55,026 | +1,429 | 0.01% | 369,601 |
| 2009-08-10 | 2009-08-06 | 6.885 | 53,597 | -1,429 | 0.01% | 369,003 |
| 2009-08-04 | 2009-07-31 | 7.039 | 55,026 | -7,146 | 0.01% | 387,312 |
| 2009-07-30 | 2009-07-28 | 6.801 | 62,172 | -7,146 | 0.01% | 422,820 |
| 2009-07-29 | 2009-07-27 | 6.787 | 69,318 | -7,146 | 0.01% | 470,449 |
| 2009-07-27 | 2009-07-23 | 6.493 | 76,464 | -20,010 | 0.01% | 496,477 |
| 2009-07-24 | 2009-07-22 | 6.297 | 96,474 | +20,724 | 0.01% | 607,501 |
| 2009-07-23 | 2009-07-21 | 6.521 | 75,750 | +7,861 | 0.01% | 493,961 |
| 2009-07-20 | 2009-07-16 | 6.101 | 67,889 | +14,292 | 0.01% | 414,200 |
| 2009-07-15 | 2009-07-13 | 5.653 | 53,597 | -14,292 | 0.01% | 303,003 |
| 2009-07-13 | 2009-07-09 | 5.569 | 67,889 | +14,292 | 0.01% | 378,100 |
| 2009-07-09 | 2009-07-07 | 5.667 | 53,597 | -14,292 | 0.01% | 303,753 |
| 2009-07-08 | 2009-07-06 | 5.611 | 67,889 | -7,146 | 0.01% | 380,950 |
| 2009-07-07 | 2009-07-03 | 5.499 | 75,035 | +14,292 | 0.01% | 412,649 |
| 2009-07-06 | 2009-07-02 | 5.835 | 60,743 | +1,429 | 0.01% | 354,451 |
| 2009-07-03 | 2009-06-30 | 5.961 | 59,314 | -8,575 | 0.01% | 353,583 |
| 2009-07-02 | 2009-06-29 | 6.185 | 67,889 | +14,292 | 0.01% | 419,900 |
| 2009-06-30 | 2009-06-26 | 6.073 | 53,597 | +7,147 | 0.01% | 325,503 |
| 2009-06-22 | 2009-06-18 | 6.339 | 46,450 | -7,147 | 0.01% | 294,448 |
| 2009-06-17 | 2009-06-15 | 6.437 | 53,597 | +7,147 | 0.01% | 345,003 |
| 2009-06-10 | 2009-06-08 | 7.570 | 46,450 | +7,146 | 0.01% | 351,647 |
| 2009-06-05 | 2009-06-03 | 7.920 | 39,304 | -7,146 | 0.00% | 311,299 |
| 2009-06-04 | 2009-06-02 | 7.878 | 46,450 | +7,146 | 0.01% | 365,947 |
| 2009-06-03 | 2009-06-01 | 7.822 | 39,304 | +3,573 | 0.00% | 307,449 |
| 2009-06-02 | 2009-05-29 | 7.990 | 35,731 | +5,002 | 0.00% | 285,500 |
| 2009-06-01 | 2009-05-27 | 8.046 | 30,729 | -7,146 | 0.00% | 247,253 |
| 2009-05-27 | 2009-05-25 | 7.682 | 37,875 | -17,151 | 0.00% | 290,971 |
| 2009-05-26 | 2009-05-22 | 7.179 | 55,026 | +24,297 | 0.01% | 395,012 |
| 2009-05-22 | 2009-05-20 | 8.340 | 30,729 | +7,147 | 0.00% | 256,283 |
| 2009-05-13 | 2009-05-11 | 7.263 | 23,582 | -14,293 | 0.00% | 171,267 |
| 2009-05-12 | 2009-05-08 | 7.249 | 37,875 | +14,293 | 0.00% | 274,541 |
| 2009-05-07 | 2009-05-05 | 6.395 | 23,582 | -3,574 | 0.00% | 150,807 |
| 2009-05-06 | 2009-05-04 | 6.185 | 27,156 | +3,574 | 0.00% | 167,963 |
| 2009-04-28 | 2009-04-24 | 4.982 | 23,582 | -7,147 | 0.00% | 117,478 |
| 2009-04-27 | 2009-04-23 | 4.982 | 30,729 | +7,147 | 0.00% | 153,082 |
| 2009-04-20 | 2009-04-16 | 4.058 | 23,582 | +7,146 | 0.00% | 95,698 |
| 2009-03-17 | 2009-03-13 | 3.316 | 16,436 | -7,146 | 0.00% | 54,509 |
| 2009-03-12 | 2009-03-10 | 3.009 | 23,582 | +7,146 | 0.00% | 70,949 |
| 2009-03-06 | 2009-03-04 | 3.177 | 16,436 | -3,573 | 0.00% | 52,209 |
| 2009-03-05 | 2009-03-03 | 3.107 | 20,009 | +3,573 | 0.00% | 62,159 |
| 2009-02-27 | 2009-02-25 | 3.302 | 16,436 | -3,573 | 0.00% | 54,279 |
| 2009-02-26 | 2009-02-24 | 3.009 | 20,009 | -2,144 | 0.00% | 60,199 |
| 2009-02-25 | 2009-02-23 | 3.135 | 22,153 | -1,429 | 0.00% | 69,439 |
| 2009-02-23 | 2009-02-19 | 2.883 | 23,582 | +7,146 | 0.00% | 67,979 |
| 2009-02-20 | 2009-02-18 | 2.869 | 16,436 | -28,585 | 0.00% | 47,149 |
| 2009-02-18 | 2009-02-16 | 2.925 | 45,021 | +14,292 | 0.01% | 131,670 |
| 2009-02-17 | 2009-02-13 | 3.093 | 30,729 | -7,146 | 0.00% | 95,031 |
| 2009-02-16 | 2009-02-12 | 3.051 | 37,875 | +14,293 | 0.00% | 115,540 |
| 2009-02-12 | 2009-02-10 | 3.246 | 23,582 | +7,146 | 0.00% | 76,558 |
| 2009-02-11 | 2009-02-09 | 3.232 | 16,436 | -11,434 | 0.00% | 53,129 |
| 2009-02-09 | 2009-02-05 | 3.163 | 27,870 | +11,434 | 0.00% | 88,139 |
| 2009-02-06 | 2009-02-04 | 3.051 | 16,436 | -7,146 | 0.00% | 50,139 |
| 2009-02-05 | 2009-02-03 | 3.009 | 23,582 | +7,146 | 0.00% | 70,949 |
| 2009-01-30 | 2009-01-23 | 3.135 | 16,436 | -7,146 | 0.00% | 51,519 |
| 2009-01-29 | 2009-01-22 | 3.330 | 23,582 | -7,147 | 0.00% | 78,538 |
| 2009-01-20 | 2009-01-16 | 3.456 | 30,729 | -7,146 | 0.00% | 106,211 |
| 2009-01-19 | 2009-01-15 | 3.191 | 37,875 | +7,146 | 0.00% | 120,840 |
| 2009-01-16 | 2009-01-14 | 3.302 | 30,729 | -7,146 | 0.00% | 101,481 |
| 2009-01-15 | 2009-01-13 | 3.121 | 37,875 | +14,293 | 0.00% | 118,190 |
| 2009-01-13 | 2009-01-09 | 3.834 | 23,582 | +7,146 | 0.00% | 90,418 |
| 2009-01-08 | 2009-01-06 | 4.240 | 16,436 | -3,573 | 0.00% | 69,689 |
| 2009-01-06 | 2009-01-02 | 3.750 | 20,009 | +3,573 | 0.00% | 75,039 |
| 2008-12-19 | 2008-12-17 | 2.827 | 16,436 | -3,573 | 0.00% | 46,459 |
| 2008-12-18 | 2008-12-16 | 2.715 | 20,009 | +3,573 | 0.00% | 54,319 |
| 2008-12-17 | 2008-12-15 | 2.673 | 16,436 | -7,146 | 0.00% | 43,929 |
| 2008-12-16 | 2008-12-12 | 2.673 | 23,582 | +3,573 | 0.00% | 63,029 |
| 2008-12-15 | 2008-12-11 | 2.883 | 20,009 | +3,573 | 0.00% | 57,679 |
| 2008-12-11 | 2008-12-09 | 2.673 | 16,436 | -71,462 | 0.00% | 43,929 |
| 2008-12-10 | 2008-12-08 | 2.841 | 87,898 | +67,889 | 0.01% | 249,689 |
| 2008-12-09 | 2008-12-05 | 2.519 | 20,009 | -10,720 | 0.00% | 50,399 |
| 2008-12-08 | 2008-12-04 | 2.519 | 30,729 | +14,293 | 0.00% | 77,401 |
| 2008-11-17 | 2008-11-13 | 2.827 | 16,436 | -71,462 | 0.00% | 46,459 |
| 2008-11-14 | 2008-11-12 | 2.995 | 87,898 | -22,868 | 0.01% | 263,219 |
| 2008-11-13 | 2008-11-11 | 2.547 | 110,766 | -48,594 | 0.01% | 282,100 |
| 2008-11-12 | 2008-11-10 | 2.687 | 159,360 | +35,731 | 0.02% | 428,159 |
| 2008-11-11 | 2008-11-07 | 2.449 | 123,629 | +92,900 | 0.01% | 302,749 |
| 2008-11-10 | 2008-11-06 | 2.463 | 30,729 | -57,169 | 0.00% | 75,681 |
| 2008-11-07 | 2008-11-05 | 2.701 | 87,898 | +71,462 | 0.01% | 237,389 |
| 2008-11-06 | 2008-11-04 | 2.407 | 16,436 | -214,386 | 0.00% | 39,559 |
| 2008-11-05 | 2008-11-03 | 2.267 | 230,822 | +15,007 | 0.03% | 523,259 |
| 2008-11-04 | 2008-10-31 | 1.903 | 215,815 | +127,917 | 0.02% | 410,719 |
| 2008-11-03 | 2008-10-30 | 1.987 | 87,898 | -142,924 | 0.01% | 174,659 |
| 2008-10-31 | 2008-10-29 | 1.735 | 230,822 | -8,576 | 0.03% | 400,519 |
| 2008-10-30 | 2008-10-28 | 1.637 | 239,398 | +72,177 | 0.03% | 391,950 |
| 2008-10-29 | 2008-10-27 | 1.483 | 167,221 | -77,894 | 0.02% | 248,040 |
| 2008-10-28 | 2008-10-24 | 1.651 | 245,115 | +12,149 | 0.03% | 404,740 |
| 2008-10-27 | 2008-10-23 | 1.819 | 232,966 | -12,149 | 0.03% | 423,799 |
| 2008-10-24 | 2008-10-22 | 1.693 | 245,115 | -30,014 | 0.03% | 415,030 |
| 2008-10-23 | 2008-10-21 | 1.959 | 275,129 | +35,731 | 0.03% | 539,000 |
| 2008-10-22 | 2008-10-20 | 1.441 | 239,398 | +71,462 | 0.03% | 345,050 |
| 2008-10-21 | 2008-10-17 | 1.609 | 167,936 | -71,462 | 0.02% | 270,250 |
| 2008-10-17 | 2008-10-15 | 1.749 | 239,398 | +71,462 | 0.03% | 418,750 |
| 2008-10-16 | 2008-10-14 | 2.043 | 167,936 | +71,462 | 0.02% | 343,100 |
| 2008-10-14 | 2008-10-10 | 1.987 | 96,474 | -35,731 | 0.01% | 191,700 |
| 2008-10-13 | 2008-10-09 | 2.043 | 132,205 | -35,731 | 0.02% | 270,100 |
| 2008-10-10 | 2008-10-08 | 1.945 | 167,936 | +142,924 | 0.02% | 326,650 |
| 2008-10-09 | 2008-10-06 | 2.449 | 25,012 | -7,146 | 0.00% | 61,251 |
| 2008-10-08 | 2008-10-03 | 2.701 | 32,158 | +7,146 | 0.00% | 86,850 |
| 2008-10-03 | 2008-09-30 | 3.023 | 25,012 | -14,292 | 0.00% | 75,601 |
| 2008-09-30 | 2008-09-26 | 3.358 | 39,304 | +14,292 | 0.00% | 132,000 |
| 2008-09-26 | 2008-09-24 | 3.862 | 25,012 | +7,146 | 0.00% | 96,601 |
| 2008-09-19 | 2008-09-17 | 4.198 | 17,866 | -7,146 | 0.00% | 75,002 |
| 2008-09-16 | 2008-09-11 | 4.856 | 25,012 | +3,573 | 0.00% | 121,451 |
| 2008-09-09 | 2008-09-05 | 5.415 | 21,439 | -2,858 | 0.00% | 116,102 |
| 2008-09-08 | 2008-09-04 | 5.821 | 24,297 | -7,146 | 0.00% | 141,439 |
| 2008-09-01 | 2008-08-28 | 6.367 | 31,443 | +3,573 | 0.00% | 200,198 |
| 2008-08-29 | 2008-08-27 | 6.535 | 27,870 | +7,146 | 0.00% | 182,129 |
| 2008-08-25 | 2008-08-20 | 6.983 | 20,724 | +2,858 | 0.00% | 144,710 |
| 2008-08-20 | 2008-08-18 | 7.514 | 17,866 | -2,858 | 0.00% | 134,254 |
| 2008-08-19 | 2008-08-15 | 7.836 | 20,724 | -7,146 | 0.00% | 162,400 |
| 2008-08-13 | 2008-08-11 | 7.039 | 27,870 | -25,727 | 0.00% | 196,169 |
| 2008-08-12 | 2008-08-08 | 6.871 | 53,597 | -45,735 | 0.01% | 368,253 |
| 2008-08-11 | 2008-08-07 | 6.871 | 99,332 | -271,556 | 0.01% | 682,488 |
| 2008-08-08 | 2008-08-05 | 6.675 | 370,888 | +14,292 | 0.04% | 2,475,630 |
| 2008-08-07 | 2008-08-04 | 6.787 | 356,596 | +42,878 | 0.04% | 2,420,152 |
| 2008-08-05 | 2008-08-01 | 7.095 | 313,718 | -7,147 | 0.04% | 2,225,727 |
| 2008-08-04 | 2008-07-31 | 6.857 | 320,865 | +85,755 | 0.04% | 2,200,103 |
| 2008-08-01 | 2008-07-30 | 6.857 | 235,110 | +64,316 | 0.03% | 1,612,099 |
| 2008-07-29 | 2008-07-25 | 7.179 | 170,794 | +150,070 | 0.02% | 1,226,068 |
| 2008-07-28 | 2008-07-24 | 7.976 | 20,724 | -7,146 | 0.00% | 165,300 |
| 2008-07-25 | 2008-07-23 | 7.808 | 27,870 | -40,019 | 0.00% | 217,618 |
| 2008-07-24 | 2008-07-22 | 7.389 | 67,889 | -28,585 | 0.01% | 501,600 |
| 2008-07-22 | 2008-07-18 | 6.549 | 96,474 | +71,462 | 0.01% | 631,801 |
| 2008-07-17 | 2008-07-15 | 7.472 | 25,012 | -6,431 | 0.00% | 186,902 |
| 2008-07-16 | 2008-07-14 | 8.214 | 31,443 | -7,147 | 0.00% | 258,278 |
| 2008-07-09 | 2008-07-07 | 8.858 | 38,590 | +3,574 | 0.00% | 341,824 |
| 2008-07-07 | 2008-07-03 | 9.054 | 35,016 | -3,574 | 0.00% | 317,026 |
| 2008-06-12 | 2008-06-10 | 13.042 | 38,590 | -1,429 | 0.00% | 503,286 |
| 2008-06-06 | 2008-06-04 | 13.126 | 40,019 | -714 | 0.00% | 525,283 |
| 2008-06-05 | 2008-06-03 | 13.462 | 40,733 | +8,575 | 0.00% | 548,335 |
| 2008-06-04 | 2008-06-02 | 14.385 | 32,158 | +715 | 0.00% | 462,601 |
| 2008-06-03 | 2008-05-30 | 13.714 | 31,443 | +7,146 | 0.00% | 431,196 |
| 2008-05-30 | 2008-05-28 | 14.385 | 24,297 | +3,573 | 0.00% | 349,519 |
| 2008-05-27 | 2008-05-23 | 15.169 | 20,724 | -7,146 | 0.00% | 314,360 |
| 2008-05-26 | 2008-05-22 | 14.861 | 27,870 | +7,146 | 0.00% | 414,177 |
| 2008-05-23 | 2008-05-21 | 15.169 | 20,724 | +2,858 | 0.00% | 314,360 |
| 2008-05-19 | 2008-05-15 | 17.156 | 17,866 | -2,858 | 0.00% | 306,508 |
| 2008-05-08 | 2008-05-06 | 16.232 | 20,724 | -1,429 | 0.00% | 336,400 |
| 2008-05-06 | 2008-05-02 | 15.253 | 22,153 | -1,429 | 0.00% | 337,896 |
| 2008-05-05 | 2008-04-30 | 14.945 | 23,582 | +1,429 | 0.00% | 352,433 |
| 2008-05-02 | 2008-04-29 | 15.421 | 22,153 | +1,429 | 0.00% | 341,616 |
| 2008-04-29 | 2008-04-25 | 15.826 | 20,724 | -7,122 | 0.00% | 327,986 |
| 2008-04-28 | 2008-04-24 | 15.266 | 27,846 | -4,998 | 0.00% | 425,101 |
| 2008-04-25 | 2008-04-23 | 15.070 | 32,844 | +12,138 | 0.00% | 494,961 |
| 2008-04-09 | 2008-04-07 | 16.527 | 20,706 | -2,142 | 0.00% | 342,201 |
| 2008-03-14 | 2008-03-12 | 16.022 | 22,848 | -1,428 | 0.00% | 366,081 |
| 2008-03-13 | 2008-03-11 | 14.930 | 24,276 | -714 | 0.00% | 362,441 |
| 2008-03-11 | 2008-03-07 | 14.706 | 24,990 | -5,712 | 0.00% | 367,501 |
| 2008-01-18 | 2008-01-16 | 12.927 | 30,702 | +2,142 | 0.00% | 396,891 |
| 2008-01-15 | 2008-01-11 | 15.266 | 28,560 | -7,140 | 0.00% | 436,001 |
| 2008-01-10 | 2008-01-08 | 15.042 | 35,700 | +7,140 | 0.00% | 537,001 |
| 2008-01-07 | 2008-01-03 | 15.854 | 28,560 | +3,570 | 0.00% | 452,801 |
| 2007-12-13 | 2007-12-11 | 16.555 | 24,990 | -1,428 | 0.00% | 413,701 |
| 2007-12-10 | 2007-12-06 | 16.471 | 26,418 | +1,428 | 0.00% | 435,121 |
| 2007-10-22 | 2007-10-17 | 22.213 | 24,990 | -2,856 | 0.00% | 555,102 |
| 2007-10-15 | 2007-10-11 | 21.429 | 27,846 | -2,856 | 0.00% | 596,702 |
| 2007-09-17 | 2007-09-13 | 18.936 | 30,702 | -3,570 | 0.00% | 581,362 |
| 2007-09-12 | 2007-09-10 | 18.067 | 34,272 | -2,142 | 0.00% | 619,202 |
| 2007-09-11 | 2007-09-07 | 18.571 | 36,414 | -4,998 | 0.00% | 676,262 |
| 2007-09-10 | 2007-09-06 | 17.983 | 41,412 | -714 | 0.00% | 744,722 |
| 2007-08-21 | 2007-08-17 | 13.515 | 42,126 | -14,280 | 0.00% | 569,352 |
| 2007-08-14 | 2007-08-10 | 17.227 | 56,406 | -1,428 | 0.01% | 971,703 |
| 2007-08-10 | 2007-08-08 | 17.787 | 57,834 | -16,422 | 0.01% | 1,028,703 |
| 2007-08-09 | 2007-08-07 | 16.331 | 74,256 | -35,700 | 0.01% | 1,212,643 |
| 2007-08-08 | 2007-08-06 | 16.050 | 109,956 | -8,568 | 0.01% | 1,764,845 |
| 2007-08-07 | 2007-08-03 | 16.471 | 118,524 | -7,140 | 0.01% | 1,952,165 |
| 2007-08-03 | 2007-08-01 | 16.134 | 125,664 | +7,140 | 0.01% | 2,027,526 |
| 2007-07-31 | 2007-07-27 | 16.807 | 118,524 | -7,140 | 0.01% | 1,992,005 |
| 2007-07-27 | 2007-07-25 | 16.247 | 125,664 | +7,140 | 0.01% | 2,041,606 |
| 2007-07-25 | 2007-07-23 | 17.227 | 118,524 | -2,856 | 0.01% | 2,041,806 |
| 2007-07-19 | 2007-07-17 | 17.703 | 121,380 | -3,570 | 0.01% | 2,148,806 |
| 2007-07-18 | 2007-07-16 | 17.955 | 124,950 | +7,140 | 0.01% | 2,243,506 |
| 2007-07-16 | 2007-07-12 | 17.283 | 117,810 | +714 | 0.01% | 2,036,106 |
| 2007-07-11 | 2007-07-09 | 17.983 | 117,096 | +2,856 | 0.01% | 2,105,766 |
| 2007-07-10 | 2007-07-06 | 17.983 | 114,240 | -9,282 | 0.01% | 2,054,406 |
| 2007-07-09 | 2007-07-05 | 18.347 | 123,522 | -714 | 0.01% | 2,266,306 |
| 2007-07-06 | 2007-07-04 | 17.311 | 124,236 | -29,274 | 0.01% | 2,150,646 |
| 2007-06-26 | 2007-06-22 | 15.294 | 153,510 | 0.02% | 2,347,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy