History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-10-10 | 2025-10-08 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-10-08 | 2025-10-03 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-10-06 | 2025-10-02 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2025-10-03 | 2025-09-30 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2025-10-02 | 2025-09-29 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2025-09-29 | 2025-09-25 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-09-26 | 2025-09-24 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-09-25 | 2025-09-23 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-22 | 2025-09-18 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-09-19 | 2025-09-17 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-18 | 2025-09-16 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-17 | 2025-09-15 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-09-16 | 2025-09-12 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-09-11 | 2025-09-09 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-09 | 2025-09-05 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-09-08 | 2025-09-04 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-05 | 2025-09-03 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-09-04 | 2025-09-02 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-09-03 | 2025-09-01 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2025-09-02 | 2025-08-29 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-01 | 2025-08-28 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-08-28 | 2025-08-26 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-08-27 | 2025-08-25 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-08-26 | 2025-08-22 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-25 | 2025-08-21 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2025-08-22 | 2025-08-20 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-08-21 | 2025-08-19 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2025-08-20 | 2025-08-18 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-19 | 2025-08-15 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2025-08-18 | 2025-08-14 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-15 | 2025-08-13 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2025-08-14 | 2025-08-12 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2025-08-13 | 2025-08-11 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2025-08-12 | 2025-08-08 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-08-11 | 2025-08-07 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-08-08 | 2025-08-06 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-08-07 | 2025-08-05 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-08-06 | 2025-08-04 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-08-05 | 2025-08-01 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-08-04 | 2025-07-31 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-08-01 | 2025-07-30 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-07-31 | 2025-07-29 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-07-30 | 2025-07-28 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-07-29 | 2025-07-25 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-07-28 | 2025-07-24 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-07-25 | 2025-07-23 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-23 | 2025-07-21 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-07-22 | 2025-07-18 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2025-07-21 | 2025-07-17 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-07-18 | 2025-07-16 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-17 | 2025-07-15 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-16 | 2025-07-14 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-07-15 | 2025-07-11 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-07-11 | 2025-07-09 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-07-10 | 2025-07-08 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2025-07-08 | 2025-07-04 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,000 | -3,000 | 0.00% | 4,580 |
| 2025-07-02 | 2025-06-27 | 3.970 | 4,000 | +3,000 | 0.00% | 15,880 |
| 2025-06-30 | 2025-06-26 | 4.140 | 1,000 | -3,000 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 3.050 | 4,000 | +3,000 | 0.00% | 12,200 |
| 2025-06-20 | 2025-06-18 | 3.170 | 1,000 | -500 | 0.00% | 3,170 |
| 2025-06-17 | 2025-06-13 | 3.310 | 1,500 | +500 | 0.00% | 4,965 |
| 2025-05-16 | 2025-05-14 | 5.550 | 1,000 | +252 | 0.00% | 5,550 |
| 2023-07-07 | 2023-07-05 | 10.057 | 748 | -1,495 | 0.00% | 7,523 |
| 2023-04-17 | 2023-04-13 | 12.251 | 2,243 | +748 | 0.00% | 27,478 |
| 2020-06-09 | 2020-06-05 | 23.312 | 1,495 | +2 | 0.00% | 34,851 |
| 2019-09-17 | 2019-09-13 | 27.465 | 1,493 | -746 | 0.00% | 41,005 |
| 2019-09-13 | 2019-09-11 | 26.636 | 2,239 | +7 | 0.00% | 59,637 |
| 2019-06-17 | 2019-06-13 | 20.916 | 2,232 | +3 | 0.00% | 46,685 |
| 2018-11-15 | 2018-11-13 | 17.664 | 2,229 | +4 | 0.00% | 39,373 |
| 2018-09-13 | 2018-09-11 | 20.907 | 2,225 | +7 | 0.00% | 46,519 |
| 2018-06-11 | 2018-06-07 | 35.556 | 2,218 | +3 | 0.00% | 78,863 |
| 2017-09-13 | 2017-09-11 | 25.441 | 2,215 | +3 | 0.00% | 56,353 |
| 2017-07-25 | 2017-07-21 | 25.197 | 2,212 | -3,687 | 0.00% | 55,736 |
| 2017-06-30 | 2017-06-28 | 28.818 | 5,899 | -2,212 | 0.00% | 169,998 |
| 2017-06-27 | 2017-06-23 | 27.801 | 8,111 | +2,212 | 0.00% | 225,495 |
| 2017-06-22 | 2017-06-20 | 28.886 | 5,899 | +3,687 | 0.00% | 170,398 |
| 2017-06-13 | 2017-06-09 | 27.286 | 2,212 | +2 | 0.00% | 60,357 |
| 2016-09-13 | 2016-09-09 | 14.710 | 2,210 | +3 | 0.00% | 32,508 |
| 2016-06-15 | 2016-06-13 | 11.107 | 2,207 | +6 | 0.00% | 24,514 |
| 2016-03-22 | 2016-03-18 | 13.956 | 2,201 | -1,468 | 0.00% | 30,716 |
| 2016-01-15 | 2016-01-13 | 12.593 | 3,669 | +1,468 | 0.00% | 46,203 |
| 2015-10-16 | 2015-10-14 | 17.390 | 2,201 | -1,468 | 0.00% | 38,275 |
| 2015-10-02 | 2015-09-29 | 13.043 | 3,669 | +1,468 | 0.00% | 47,853 |
| 2015-09-11 | 2015-09-09 | 16.375 | 2,201 | +3 | 0.00% | 36,042 |
| 2015-06-16 | 2015-06-12 | 15.498 | 2,198 | +14 | 0.00% | 34,064 |
| 2014-09-12 | 2014-09-10 | 26.481 | 2,184 | +13 | 0.00% | 57,835 |
| 2014-06-17 | 2014-06-13 | 32.011 | 2,171 | +20 | 0.00% | 69,496 |
| 2014-06-03 | 2014-05-29 | 34.382 | 2,151 | -1,434 | 0.00% | 73,957 |
| 2014-03-28 | 2014-03-26 | 35.568 | 3,585 | +717 | 0.00% | 127,511 |
| 2014-03-12 | 2014-03-10 | 39.404 | 2,868 | -2,151 | 0.00% | 113,010 |
| 2014-02-19 | 2014-02-17 | 38.358 | 5,019 | +717 | 0.00% | 192,517 |
| 2014-01-09 | 2014-01-07 | 40.520 | 4,302 | +3,585 | 0.00% | 174,316 |
| 2013-12-03 | 2013-11-29 | 38.148 | 717 | -3,585 | 0.00% | 27,352 |
| 2013-11-05 | 2013-11-01 | 34.313 | 4,302 | +2,151 | 0.00% | 147,613 |
| 2013-10-25 | 2013-10-23 | 34.313 | 2,151 | +1,434 | 0.00% | 73,807 |
| 2013-10-21 | 2013-10-17 | 33.057 | 717 | -2,868 | 0.00% | 23,702 |
| 2013-10-09 | 2013-10-07 | 30.407 | 3,585 | +2,868 | 0.00% | 109,010 |
| 2013-09-06 | 2013-09-04 | 26.027 | 717 | -717 | 0.00% | 18,662 |
| 2013-09-05 | 2013-09-03 | 25.804 | 1,434 | +717 | 0.00% | 37,003 |
| 2013-08-02 | 2013-07-31 | 21.815 | 717 | -2,151 | 0.00% | 15,641 |
| 2013-07-25 | 2013-07-23 | 21.452 | 2,868 | -1,434 | 0.00% | 61,526 |
| 2013-07-18 | 2013-07-16 | 20.671 | 4,302 | +2,151 | 0.00% | 88,928 |
| 2013-06-26 | 2013-06-24 | 19.555 | 2,151 | +1,434 | 0.00% | 42,064 |
| 2013-06-18 | 2013-06-14 | 21.975 | 717 | +1 | 0.00% | 15,756 |
| 2013-05-30 | 2013-05-28 | 24.292 | 716 | -3,582 | 0.00% | 17,393 |
| 2013-05-09 | 2013-05-07 | 22.366 | 4,298 | +3,582 | 0.00% | 96,128 |
| 2013-04-29 | 2013-04-25 | 20.970 | 716 | -1,433 | 0.00% | 15,014 |
| 2013-04-26 | 2013-04-24 | 20.607 | 2,149 | +1,433 | 0.00% | 44,284 |
| 2013-04-11 | 2013-04-09 | 18.540 | 716 | -3,582 | 0.00% | 13,275 |
| 2013-03-12 | 2013-03-08 | 17.675 | 4,298 | +3,582 | 0.00% | 75,966 |
| 2013-02-26 | 2013-02-22 | 17.060 | 716 | -5,730 | 0.00% | 12,215 |
| 2013-02-08 | 2013-02-06 | 17.144 | 6,446 | +2,148 | 0.00% | 110,512 |
| 2012-12-14 | 2012-12-12 | 12.202 | 4,298 | +3,582 | 0.00% | 52,444 |
| 2012-06-21 | 2012-06-19 | 8.782 | 716 | -3,582 | 0.00% | 6,288 |
| 2012-06-01 | 2012-05-30 | 9.320 | 4,298 | +10 | 0.00% | 40,056 |
| 2012-04-26 | 2012-04-24 | 11.139 | 4,288 | -714 | 0.00% | 47,763 |
| 2012-04-23 | 2012-04-19 | 11.307 | 5,002 | +4,287 | 0.00% | 56,556 |
| 2012-04-20 | 2012-04-18 | 11.265 | 715 | -4,287 | 0.00% | 8,054 |
| 2012-04-19 | 2012-04-17 | 10.635 | 5,002 | +2,858 | 0.00% | 53,196 |
| 2012-04-18 | 2012-04-16 | 10.747 | 2,144 | +1,429 | 0.00% | 23,041 |
| 2012-02-13 | 2012-02-09 | 9.921 | 715 | -7,146 | 0.00% | 7,094 |
| 2012-02-09 | 2012-02-07 | 9.348 | 7,861 | +7,146 | 0.00% | 73,482 |
| 2012-01-30 | 2012-01-26 | 9.669 | 715 | -4,287 | 0.00% | 6,914 |
| 2011-11-18 | 2011-11-16 | 8.536 | 5,002 | +1,429 | 0.00% | 42,697 |
| 2011-11-17 | 2011-11-15 | 8.676 | 3,573 | +2,858 | 0.00% | 30,999 |
| 2011-11-07 | 2011-11-03 | 8.998 | 715 | -2,858 | 0.00% | 6,433 |
| 2011-11-02 | 2011-10-31 | 8.928 | 3,573 | +2,858 | 0.00% | 31,899 |
| 2011-10-13 | 2011-10-11 | 8.340 | 715 | -1,429 | 0.00% | 5,963 |
| 2011-10-04 | 2011-09-30 | 7.319 | 2,144 | +1,429 | 0.00% | 15,691 |
| 2011-09-05 | 2011-09-01 | 12.006 | 715 | -3,573 | 0.00% | 8,585 |
| 2011-08-09 | 2011-08-05 | 12.818 | 4,288 | +3,573 | 0.00% | 54,964 |
| 2011-06-02 | 2011-05-31 | 10.341 | 715 | -7,146 | 0.00% | 7,394 |
| 2011-04-27 | 2011-04-21 | 9.516 | 7,861 | +7,146 | 0.00% | 74,802 |
| 2011-04-07 | 2011-04-04 | 7.780 | 715 | -7,146 | 0.00% | 5,563 |
| 2011-04-06 | 2011-04-01 | 7.249 | 7,861 | +7,146 | 0.00% | 56,981 |
| 2011-03-23 | 2011-03-21 | 6.997 | 715 | -4,287 | 0.00% | 5,003 |
| 2011-03-22 | 2011-03-18 | 6.773 | 5,002 | +4,287 | 0.00% | 33,878 |
| 2011-01-27 | 2011-01-25 | 7.920 | 715 | -3,573 | 0.00% | 5,663 |
| 2011-01-26 | 2011-01-24 | 7.654 | 4,288 | +3,573 | 0.00% | 32,822 |
| 2010-10-13 | 2010-10-11 | 5.891 | 715 | -5,002 | 0.00% | 4,212 |
| 2010-09-27 | 2010-09-22 | 5.667 | 5,717 | +5,002 | 0.00% | 32,400 |
| 2010-09-20 | 2010-09-16 | 5.318 | 715 | -4,287 | 0.00% | 3,802 |
| 2010-09-17 | 2010-09-15 | 4.898 | 5,002 | +4,287 | 0.00% | 24,498 |
| 2010-05-27 | 2010-05-25 | 4.170 | 715 | -3,573 | 0.00% | 2,982 |
| 2010-03-25 | 2010-03-23 | 5.178 | 4,288 | -3,573 | 0.00% | 22,201 |
| 2010-03-19 | 2010-03-17 | 5.108 | 7,861 | -7,146 | 0.00% | 40,151 |
| 2010-03-18 | 2010-03-16 | 4.786 | 15,007 | +7,146 | 0.00% | 71,820 |
| 2010-03-03 | 2010-03-01 | 4.590 | 7,861 | -3,573 | 0.00% | 36,081 |
| 2010-02-08 | 2010-02-04 | 4.618 | 11,434 | +3,573 | 0.00% | 52,800 |
| 2010-02-05 | 2010-02-03 | 4.744 | 7,861 | -3,573 | 0.00% | 37,291 |
| 2009-12-14 | 2009-12-10 | 5.429 | 11,434 | +3,573 | 0.00% | 62,080 |
| 2009-12-03 | 2009-12-01 | 5.723 | 7,861 | -3,573 | 0.00% | 44,991 |
| 2009-11-12 | 2009-11-10 | 5.961 | 11,434 | +3,573 | 0.00% | 68,160 |
| 2009-11-11 | 2009-11-09 | 6.199 | 7,861 | -3,573 | 0.00% | 48,731 |
| 2009-10-23 | 2009-10-21 | 6.465 | 11,434 | +3,573 | 0.00% | 73,920 |
| 2009-10-21 | 2009-10-19 | 6.465 | 7,861 | -3,573 | 0.00% | 50,821 |
| 2009-10-20 | 2009-10-16 | 6.213 | 11,434 | +3,573 | 0.00% | 71,040 |
| 2009-10-19 | 2009-10-15 | 6.549 | 7,861 | +3,573 | 0.00% | 51,481 |
| 2009-10-08 | 2009-10-06 | 7.165 | 4,288 | -2,858 | 0.00% | 30,722 |
| 2009-09-28 | 2009-09-24 | 7.668 | 7,146 | +2,858 | 0.00% | 54,798 |
| 2009-09-24 | 2009-09-22 | 8.228 | 4,288 | +3,573 | 0.00% | 35,282 |
| 2009-09-23 | 2009-09-21 | 8.214 | 715 | -7,146 | 0.00% | 5,873 |
| 2009-09-22 | 2009-09-18 | 7.626 | 7,861 | +3,573 | 0.00% | 59,951 |
| 2009-09-21 | 2009-09-17 | 7.948 | 4,288 | +3,573 | 0.00% | 34,082 |
| 2009-09-16 | 2009-09-14 | 8.284 | 715 | -7,146 | 0.00% | 5,923 |
| 2009-09-15 | 2009-09-11 | 7.556 | 7,861 | +7,146 | 0.00% | 59,401 |
| 2009-08-26 | 2009-08-24 | 6.647 | 715 | -7,146 | 0.00% | 4,753 |
| 2009-08-25 | 2009-08-21 | 6.031 | 7,861 | -5,002 | 0.00% | 47,411 |
| 2009-08-24 | 2009-08-20 | 6.045 | 12,863 | -2,144 | 0.00% | 77,759 |
| 2009-08-21 | 2009-08-19 | 5.821 | 15,007 | +7,146 | 0.00% | 87,360 |
| 2009-08-12 | 2009-08-10 | 6.717 | 7,861 | -3,573 | 0.00% | 52,801 |
| 2009-08-11 | 2009-08-07 | 6.339 | 11,434 | +3,573 | 0.00% | 72,480 |
| 2009-08-10 | 2009-08-06 | 6.885 | 7,861 | +7,146 | 0.00% | 54,121 |
| 2009-07-28 | 2009-07-24 | 6.647 | 715 | -7,146 | 0.00% | 4,753 |
| 2009-07-23 | 2009-07-21 | 6.521 | 7,861 | +7,146 | 0.00% | 51,261 |
| 2009-03-17 | 2009-03-13 | 3.316 | 715 | -2,143 | 0.00% | 2,371 |
| 2009-03-03 | 2009-02-27 | 3.442 | 2,858 | -3,574 | 0.00% | 9,838 |
| 2009-02-27 | 2009-02-25 | 3.302 | 6,432 | -3,573 | 0.00% | 21,241 |
| 2009-02-24 | 2009-02-20 | 3.093 | 10,005 | -3,573 | 0.00% | 30,941 |
| 2009-02-18 | 2009-02-16 | 2.925 | 13,578 | +3,573 | 0.00% | 39,711 |
| 2009-02-09 | 2009-02-05 | 3.163 | 10,005 | -3,573 | 0.00% | 31,641 |
| 2009-02-06 | 2009-02-04 | 3.051 | 13,578 | +3,573 | 0.00% | 41,421 |
| 2009-01-30 | 2009-01-23 | 3.135 | 10,005 | +3,573 | 0.00% | 31,361 |
| 2009-01-29 | 2009-01-22 | 3.330 | 6,432 | -7,146 | 0.00% | 21,421 |
| 2009-01-23 | 2009-01-21 | 3.051 | 13,578 | +3,573 | 0.00% | 41,421 |
| 2009-01-16 | 2009-01-14 | 3.302 | 10,005 | -2,858 | 0.00% | 33,041 |
| 2009-01-13 | 2009-01-09 | 3.834 | 12,863 | +3,573 | 0.00% | 49,319 |
| 2009-01-12 | 2009-01-08 | 3.988 | 9,290 | +5,717 | 0.00% | 37,050 |
| 2009-01-07 | 2009-01-05 | 4.086 | 3,573 | -7,146 | 0.00% | 14,600 |
| 2009-01-05 | 2008-12-31 | 3.596 | 10,719 | +7,146 | 0.00% | 38,549 |
| 2009-01-02 | 2008-12-29 | 3.498 | 3,573 | -10,719 | 0.00% | 12,500 |
| 2008-12-30 | 2008-12-24 | 3.274 | 14,292 | +10,719 | 0.00% | 46,799 |
| 2008-12-23 | 2008-12-19 | 3.918 | 3,573 | +2,858 | 0.00% | 14,000 |
| 2008-12-22 | 2008-12-18 | 3.540 | 715 | -3,573 | 0.00% | 2,531 |
| 2008-11-14 | 2008-11-12 | 2.995 | 4,288 | -7,146 | 0.00% | 12,841 |
| 2008-11-07 | 2008-11-05 | 2.701 | 11,434 | +7,146 | 0.00% | 30,880 |
| 2008-11-06 | 2008-11-04 | 2.407 | 4,288 | -1,429 | 0.00% | 10,321 |
| 2008-10-23 | 2008-10-21 | 1.959 | 5,717 | -14,292 | 0.00% | 11,200 |
| 2008-10-22 | 2008-10-20 | 1.441 | 20,009 | +7,146 | 0.00% | 28,839 |
| 2008-10-17 | 2008-10-15 | 1.749 | 12,863 | +7,146 | 0.00% | 22,500 |
| 2008-09-12 | 2008-09-10 | 5.150 | 5,717 | +3,573 | 0.00% | 29,440 |
| 2008-07-24 | 2008-07-22 | 7.389 | 2,144 | -7,146 | 0.00% | 15,841 |
| 2008-07-21 | 2008-07-17 | 6.633 | 9,290 | +3,573 | 0.00% | 61,620 |
| 2008-07-18 | 2008-07-16 | 6.955 | 5,717 | +3,573 | 0.00% | 39,760 |
| 2008-07-04 | 2008-07-02 | 9.530 | 2,144 | -1,429 | 0.00% | 20,431 |
| 2008-06-30 | 2008-06-26 | 10.355 | 3,573 | -1,429 | 0.00% | 36,999 |
| 2008-06-13 | 2008-06-11 | 12.930 | 5,002 | +1,429 | 0.00% | 64,676 |
| 2008-06-11 | 2008-06-06 | 13.462 | 3,573 | -1,429 | 0.00% | 48,099 |
| 2008-06-05 | 2008-06-03 | 13.462 | 5,002 | +2,858 | 0.00% | 67,335 |
| 2008-06-04 | 2008-06-02 | 14.385 | 2,144 | -1,429 | 0.00% | 30,842 |
| 2008-06-03 | 2008-05-30 | 13.714 | 3,573 | +1,429 | 0.00% | 48,999 |
| 2008-05-23 | 2008-05-21 | 15.169 | 2,144 | +1,429 | 0.00% | 32,522 |
| 2008-05-09 | 2008-05-07 | 16.260 | 715 | -1,429 | 0.00% | 11,626 |
| 2008-05-08 | 2008-05-06 | 16.232 | 2,144 | -1,429 | 0.00% | 34,802 |
| 2008-05-07 | 2008-05-05 | 15.533 | 3,573 | -715 | 0.00% | 55,498 |
| 2008-05-05 | 2008-04-30 | 14.945 | 4,288 | +715 | 0.00% | 64,084 |
| 2008-05-02 | 2008-04-29 | 15.421 | 3,573 | +1,429 | 0.00% | 55,098 |
| 2008-04-29 | 2008-04-25 | 15.826 | 2,144 | +2 | 0.00% | 33,932 |
| 2008-04-25 | 2008-04-23 | 15.070 | 2,142 | -1,428 | 0.00% | 32,280 |
| 2008-04-24 | 2008-04-22 | 14.286 | 3,570 | +1,428 | 0.00% | 51,000 |
| 2008-03-26 | 2008-03-20 | 13.670 | 2,142 | +1,428 | 0.00% | 29,280 |
| 2008-03-14 | 2008-03-12 | 16.022 | 714 | -1,428 | 0.00% | 11,440 |
| 2008-01-30 | 2008-01-28 | 13.950 | 2,142 | -1,428 | 0.00% | 29,880 |
| 2008-01-23 | 2008-01-21 | 13.810 | 3,570 | -2,142 | 0.00% | 49,300 |
| 2008-01-22 | 2008-01-18 | 14.006 | 5,712 | +2,142 | 0.00% | 80,000 |
| 2008-01-17 | 2008-01-15 | 14.118 | 3,570 | +1,428 | 0.00% | 50,400 |
| 2008-01-15 | 2008-01-11 | 15.266 | 2,142 | -1,428 | 0.00% | 32,700 |
| 2008-01-14 | 2008-01-10 | 14.874 | 3,570 | +1,428 | 0.00% | 53,100 |
| 2007-12-19 | 2007-12-17 | 14.958 | 2,142 | +1,428 | 0.00% | 32,040 |
| 2007-11-12 | 2007-11-08 | 16.891 | 714 | +714 | 0.00% | 12,060 |
| 2007-10-17 | 2007-10-15 | 21.429 | 0 | -7,140 | ||
| 2007-09-28 | 2007-09-25 | 19.832 | 7,140 | -1,428 | 0.00% | 141,600 |
| 2007-09-24 | 2007-09-20 | 18.431 | 8,568 | -14,280 | 0.00% | 157,920 |
| 2007-09-14 | 2007-09-12 | 18.207 | 22,848 | -1,428 | 0.00% | 416,001 |
| 2007-09-10 | 2007-09-06 | 17.983 | 24,276 | -3,570 | 0.00% | 436,561 |
| 2007-09-07 | 2007-09-05 | 17.619 | 27,846 | -2,142 | 0.00% | 490,621 |
| 2007-09-05 | 2007-09-03 | 16.779 | 29,988 | -1,428 | 0.00% | 503,161 |
| 2007-09-03 | 2007-08-30 | 16.667 | 31,416 | -1,428 | 0.00% | 523,601 |
| 2007-08-30 | 2007-08-28 | 16.723 | 32,844 | -2,142 | 0.00% | 549,241 |
| 2007-08-28 | 2007-08-24 | 16.078 | 34,986 | +7,140 | 0.00% | 562,522 |
| 2007-08-23 | 2007-08-21 | 16.163 | 27,846 | -2,142 | 0.00% | 450,061 |
| 2007-08-22 | 2007-08-20 | 15.210 | 29,988 | -2,142 | 0.00% | 456,121 |
| 2007-08-21 | 2007-08-17 | 13.515 | 32,130 | -2,142 | 0.00% | 434,251 |
| 2007-08-20 | 2007-08-16 | 14.538 | 34,272 | +9,282 | 0.00% | 498,241 |
| 2007-08-17 | 2007-08-15 | 15.462 | 24,990 | +3,570 | 0.00% | 386,401 |
| 2007-08-10 | 2007-08-08 | 17.787 | 21,420 | -14,994 | 0.00% | 381,001 |
| 2007-08-07 | 2007-08-03 | 16.471 | 36,414 | -3,570 | 0.00% | 599,762 |
| 2007-08-06 | 2007-08-02 | 15.686 | 39,984 | +2,856 | 0.00% | 627,202 |
| 2007-08-03 | 2007-08-01 | 16.134 | 37,128 | +4,284 | 0.00% | 599,042 |
| 2007-08-01 | 2007-07-30 | 15.910 | 32,844 | +7,140 | 0.00% | 522,561 |
| 2007-07-30 | 2007-07-26 | 15.854 | 25,704 | +3,570 | 0.00% | 407,521 |
| 2007-07-27 | 2007-07-25 | 16.247 | 22,134 | +4,998 | 0.00% | 359,601 |
| 2007-07-26 | 2007-07-24 | 17.171 | 17,136 | +2,142 | 0.00% | 294,241 |
| 2007-07-17 | 2007-07-13 | 17.619 | 14,994 | -2,856 | 0.00% | 264,181 |
| 2007-07-13 | 2007-07-11 | 17.227 | 17,850 | +4,284 | 0.00% | 307,501 |
| 2007-07-10 | 2007-07-06 | 17.983 | 13,566 | -4,284 | 0.00% | 243,961 |
| 2007-07-06 | 2007-07-04 | 17.311 | 17,850 | -1,428 | 0.00% | 309,001 |
| 2007-06-26 | 2007-06-22 | 15.294 | 19,278 | 0.00% | 294,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy