History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 +0
2021-11-18 2021-11-16 14.524 0 +0
2021-11-17 2021-11-15 13.722 0 +0
2021-11-16 2021-11-12 13.695 0 +0
2021-11-15 2021-11-11 13.561 0 +0
2021-11-12 2021-11-10 13.401 0 +0
2021-11-11 2021-11-09 13.588 0 +0
2021-11-10 2021-11-08 13.775 0 +0
2021-11-09 2021-11-05 13.374 0 +0
2021-11-08 2021-11-04 13.307 0 +0
2021-11-05 2021-11-03 13.213 0 +0
2021-11-04 2021-11-02 13.374 0 +0
2021-11-03 2021-11-01 13.307 0 +0
2021-11-02 2021-10-29 13.588 0 +0
2021-11-01 2021-10-28 13.481 0 +0
2021-10-29 2021-10-27 13.508 0 +0
2021-10-28 2021-10-26 13.508 0 +0
2021-10-27 2021-10-25 13.187 0 +0
2021-10-26 2021-10-22 13.240 0 +0
2021-10-25 2021-10-21 13.093 0 +0
2021-10-22 2021-10-20 13.066 0 +0
2021-10-21 2021-10-19 12.839 0 +0
2021-10-20 2021-10-18 12.892 0 +0
2021-10-19 2021-10-15 12.652 0 +0
2021-10-18 2021-10-12 12.919 0 +0
2021-10-15 2021-10-11 12.612 0 +0
2021-10-12 2021-10-08 12.705 0 +0
2021-10-11 2021-10-07 12.719 0 +0
2021-10-08 2021-10-06 12.344 0 +0
2021-10-07 2021-10-05 12.572 0 +0
2021-10-06 2021-10-04 12.358 0 +0
2021-10-05 2021-09-30 12.251 0 +0
2021-10-04 2021-09-29 12.518 0 +0
2021-09-30 2021-09-28 12.531 0 +0
2021-09-29 2021-09-27 12.023 0 +0
2021-09-28 2021-09-24 13.280 0 +0
2021-09-27 2021-09-23 13.722 0 +0
2021-09-24 2021-09-21 13.120 0 +0
2021-09-23 2021-09-20 12.558 0 +0
2021-09-21 2021-09-17 12.745 0 +0
2021-09-20 2021-09-16 12.170 0 +0
2021-09-17 2021-09-15 12.264 0 +0
2021-09-16 2021-09-14 15.353 0 +0
2021-09-15 2021-09-13 15.327 0 +0
2021-09-14 2021-09-10 16.209 0 +0
2021-09-13 2021-09-09 16.316 0 +0
2021-09-10 2021-09-08 16.798 0 +0
2021-09-09 2021-09-07 16.503 0 +0
2021-09-08 2021-09-06 16.049 0 +0
2021-09-07 2021-09-03 15.942 0 +0
2021-09-06 2021-09-02 15.888 0 +0
2021-09-03 2021-09-01 15.594 0 +0
2021-09-02 2021-08-31 15.113 0 +0
2021-09-01 2021-08-30 15.193 0 +0
2021-08-31 2021-08-27 14.738 0 +0
2021-08-30 2021-08-26 14.952 0 +0
2021-08-27 2021-08-25 14.711 0 +0
2021-08-26 2021-08-24 14.524 0 +0
2021-08-25 2021-08-23 13.334 0 +0
2021-08-24 2021-08-20 13.561 0 +0
2021-08-23 2021-08-19 13.829 0 +0
2021-08-20 2021-08-18 14.578 0 +0
2021-08-19 2021-08-17 14.872 0 +0
2021-08-18 2021-08-16 15.434 0 +0
2021-08-17 2021-08-13 15.808 0 +0
2021-08-16 2021-08-12 15.835 0 +0
2021-08-13 2021-08-11 15.781 0 +0
2021-08-12 2021-08-10 15.594 0 +0
2021-08-11 2021-08-09 15.353 0 +0
2021-08-10 2021-08-06 15.300 0 +0
2021-08-09 2021-08-05 14.952 0 +0
2021-08-06 2021-08-04 14.738 0 +0
2021-08-05 2021-08-03 15.701 0 +0
2021-08-04 2021-08-02 16.182 0 +0
2021-08-03 2021-07-30 16.584 0 +0
2021-08-02 2021-07-29 16.878 0 +0
2021-07-30 2021-07-28 16.075 0 +0
2021-07-29 2021-07-27 16.156 0 +0
2021-07-28 2021-07-26 16.316 0 +0
2021-07-27 2021-07-23 17.065 0 +0
2021-07-26 2021-07-22 17.119 0 +0
2021-07-23 2021-07-21 16.477 0 +0
2021-07-22 2021-07-20 16.343 0 +0
2021-07-21 2021-07-19 16.717 0 +0
2021-07-20 2021-07-16 17.226 0 +0
2021-07-19 2021-07-15 17.440 0 +0
2021-07-16 2021-07-14 17.466 0 +0
2021-07-15 2021-07-13 17.761 0 +0
2021-07-14 2021-07-12 17.734 0 +0
2021-07-13 2021-07-09 18.189 0 +0
2021-07-12 2021-07-08 18.536 0 +0
2021-07-09 2021-07-07 18.510 0 +0
2021-07-08 2021-07-06 18.750 0 +0
2021-07-07 2021-07-05 18.777 0 +0
2021-07-06 2021-07-02 18.750 0 +0
2021-07-05 2021-06-30 19.071 0 +0
2021-07-02 2021-06-29 18.563 0 +0
2021-06-30 2021-06-28 18.456 0 +0
2021-06-29 2021-06-25 18.750 0 +0
2021-06-28 2021-06-24 18.831 0 +0
2021-06-25 2021-06-23 18.724 0 +0
2021-06-24 2021-06-22 18.991 0 +0
2021-06-23 2021-06-21 19.339 0 +0
2021-06-22 2021-06-18 18.964 0 +0
2021-06-21 2021-06-17 18.750 0 +0
2021-06-18 2021-06-16 18.724 0 +0
2021-06-17 2021-06-15 18.831 0 +0
2021-06-16 2021-06-11 19.232 0 +0
2021-06-15 2021-06-10 18.697 0 +0
2021-06-11 2021-06-09 18.831 0 +0
2021-06-10 2021-06-08 18.777 0 +0
2021-06-09 2021-06-07 18.724 0 +0
2021-06-08 2021-06-04 19.205 0 +0
2021-06-07 2021-06-03 19.232 0 +0
2021-06-04 2021-06-02 19.098 0 +0
2021-06-03 2021-06-01 19.258 0 +0
2021-06-02 2021-05-31 19.018 0 +0
2021-06-01 2021-05-28 18.857 0 +0
2021-05-31 2021-05-27 19.232 0 +0
2021-05-28 2021-05-26 19.312 0 +0
2021-05-27 2021-05-25 19.098 0 +0
2021-05-26 2021-05-24 18.697 0 +0
2021-05-25 2021-05-21 18.724 0 +0
2021-05-24 2021-05-20 18.429 0 +0
2021-05-21 2021-05-18 18.429 0 +0
2021-05-20 2021-05-17 18.135 0 +0
2021-05-18 2021-05-14 17.975 0 +0
2021-05-17 2021-05-13 17.975 0 +0
2021-05-14 2021-05-12 18.510 0 +0
2021-05-13 2021-05-11 18.563 0 +0
2021-05-12 2021-05-10 18.831 0 +0
2021-05-11 2021-05-07 18.911 0 +0
2021-05-10 2021-05-06 19.392 0 +0
2021-05-07 2021-05-05 20.221 0 +0
2021-05-06 2021-05-04 20.676 0 +0
2021-05-05 2021-05-03 20.462 0 +0
2021-05-04 2021-04-30 20.730 0 +0
2021-05-03 2021-04-29 21.291 0 +0
2021-04-30 2021-04-28 20.649 0 +0
2021-04-29 2021-04-27 20.462 0 +0
2021-04-28 2021-04-26 20.489 0 +0
2021-04-27 2021-04-23 20.355 0 +0
2021-04-26 2021-04-22 20.542 0 +0
2021-04-23 2021-04-21 20.462 0 +0
2021-04-22 2021-04-20 20.890 0 +0
2021-04-21 2021-04-19 20.917 0 +0
2021-04-20 2021-04-16 20.435 0 +0
2021-04-19 2021-04-15 20.328 0 +0
2021-04-16 2021-04-14 20.649 0 +0
2021-04-15 2021-04-13 20.730 0 +0
2021-04-14 2021-04-12 20.917 0 +0
2021-04-13 2021-04-09 21.131 0 +0
2021-04-12 2021-04-08 21.559 0 +0
2021-04-09 2021-04-07 21.907 0 +0
2021-04-08 2021-04-01 21.425 0 +0
2021-04-07 2021-03-31 21.184 0 +0
2021-04-01 2021-03-30 21.184 0 +0
2021-03-31 2021-03-29 21.158 0 +0
2021-03-30 2021-03-26 21.345 0 +0
2021-03-29 2021-03-25 21.479 0 +0
2021-03-26 2021-03-24 20.944 0 +0
2021-03-25 2021-03-23 22.094 0 +0
2021-03-24 2021-03-22 22.281 0 +0
2021-03-23 2021-03-19 22.361 0 +0
2021-03-22 2021-03-18 22.602 0 +0
2021-03-19 2021-03-17 22.869 0 +0
2021-03-18 2021-03-16 23.137 0 +0
2021-03-17 2021-03-15 22.121 0 +0
2021-03-16 2021-03-12 22.201 0 +0
2021-03-15 2021-03-11 22.468 0 +0
2021-03-12 2021-03-10 22.121 0 +0
2021-03-11 2021-03-09 22.254 0 +0
2021-03-10 2021-03-08 21.880 0 +0
2021-03-09 2021-03-05 22.548 0 +0
2021-03-08 2021-03-04 23.404 0 +0
2021-03-05 2021-03-03 23.083 0 +0
2021-03-04 2021-03-02 21.746 0 +0
2021-03-03 2021-03-01 22.629 0 +0
2021-03-02 2021-02-26 21.505 0 +0
2021-03-01 2021-02-25 22.281 0 +0
2021-02-26 2021-02-24 21.773 0 +0
2021-02-25 2021-02-23 21.666 0 +0
2021-02-24 2021-02-22 20.382 0 +0
2021-02-23 2021-02-19 20.195 0 +0
2021-02-22 2021-02-18 20.302 0 +0
2021-02-19 2021-02-17 20.917 0 +0
2021-02-18 2021-02-16 20.462 0 +0
2021-02-17 2021-02-11 20.355 0 +0
2021-02-16 2021-02-09 20.542 0 +0
2021-02-10 2021-02-08 19.606 0 +0
2021-02-09 2021-02-05 19.125 0 +0
2021-02-08 2021-02-04 18.510 0 +0
2021-02-05 2021-02-03 18.724 0 +0
2021-02-04 2021-02-02 18.590 0 +0
2021-02-03 2021-02-01 18.108 0 +0
2021-02-02 2021-01-29 18.162 0 +0
2021-02-01 2021-01-28 18.189 0 +0
2021-01-29 2021-01-27 18.536 0 +0
2021-01-28 2021-01-26 18.082 0 +0
2021-01-27 2021-01-25 17.707 0 +0
2021-01-26 2021-01-22 17.921 0 +0
2021-01-25 2021-01-21 18.536 0 +0
2021-01-22 2021-01-20 18.510 0 +0
2021-01-21 2021-01-19 18.857 0 +0
2021-01-20 2021-01-18 18.697 0 +0
2021-01-19 2021-01-15 18.964 0 +0
2021-01-18 2021-01-14 19.258 0 +0
2021-01-15 2021-01-13 19.258 0 +0
2021-01-14 2021-01-12 19.258 0 +0
2021-01-13 2021-01-11 19.579 0 +0
2021-01-12 2021-01-08 19.954 0 +0
2021-01-11 2021-01-07 19.900 0 +0
2021-01-08 2021-01-06 20.328 0 +0
2021-01-07 2021-01-05 19.900 0 +0
2021-01-06 2021-01-04 20.061 0 +0
2021-01-05 2020-12-31 20.168 0 +0
2021-01-04 2020-12-29 20.061 0 +0
2020-12-30 2020-12-28 19.847 0 +0
2020-12-29 2020-12-24 20.034 0 +0
2020-12-28 2020-12-22 19.847 0 +0
2020-12-23 2020-12-21 20.141 0 +0
2020-12-22 2020-12-18 20.355 0 +0
2020-12-21 2020-12-17 20.195 0 +0
2020-12-18 2020-12-16 20.355 0 +0
2020-12-17 2020-12-15 20.221 0 +0
2020-12-16 2020-12-14 20.944 0 +0
2020-12-15 2020-12-11 20.730 0 +0
2020-12-14 2020-12-10 20.810 0 +0
2020-12-11 2020-12-09 20.837 0 +0
2020-12-10 2020-12-08 20.730 0 +0
2020-12-09 2020-12-07 21.452 0 +0
2020-12-08 2020-12-04 21.265 0 +0
2020-12-07 2020-12-03 20.676 0 +0
2020-12-04 2020-12-02 20.489 0 +0
2020-12-03 2020-12-01 20.061 0 +0
2020-12-02 2020-11-30 19.633 0 +0
2020-12-01 2020-11-27 20.462 0 +0
2020-11-30 2020-11-26 20.435 0 +0
2020-11-27 2020-11-25 20.703 0 +0
2020-11-26 2020-11-24 20.435 0 +0
2020-11-25 2020-11-23 20.168 0 +0
2020-11-24 2020-11-20 20.542 0 +0
2020-11-23 2020-11-19 20.596 0 +0
2020-11-20 2020-11-18 20.489 0 +0
2020-11-19 2020-11-17 20.489 0 +0
2020-11-18 2020-11-16 20.462 0 +0
2020-11-17 2020-11-13 19.285 0 +0
2020-11-16 2020-11-12 19.446 0 +0
2020-11-13 2020-11-11 19.981 0 +0
2020-11-12 2020-11-10 20.061 0 +0
2020-11-11 2020-11-09 18.777 0 +0
2020-11-10 2020-11-06 17.868 0 +0
2020-11-09 2020-11-05 18.162 0 +0
2020-11-06 2020-11-04 17.814 0 +0
2020-11-05 2020-11-03 17.547 0 +0
2020-11-04 2020-11-02 17.520 0 +0
2020-11-03 2020-10-30 16.798 0 +0
2020-11-02 2020-10-29 17.199 0 +0
2020-10-30 2020-10-28 17.440 0 +0
2020-10-29 2020-10-27 17.734 0 +0
2020-10-28 2020-10-23 17.787 0 +0
2020-10-27 2020-10-22 17.841 0 +0
2020-10-23 2020-10-21 17.092 0 +0
2020-10-22 2020-10-20 16.931 0 +0
2020-10-21 2020-10-19 16.584 0 +0
2020-10-20 2020-10-16 16.450 0 +0
2020-10-19 2020-10-15 16.477 0 +0
2020-10-16 2020-10-14 16.423 0 +0
2020-10-15 2020-10-12 17.306 0 +0
2020-10-14 2020-10-09 17.333 0 +0
2020-10-12 2020-10-08 17.413 0 +0
2020-10-09 2020-10-07 18.028 0 +0
2020-10-08 2020-10-06 18.001 0 +0
2020-10-07 2020-10-05 17.600 0 +0
2020-10-06 2020-09-30 18.135 0 +0
2020-10-05 2020-09-29 18.135 0 +0
2020-09-30 2020-09-28 17.894 0 +0
2020-09-29 2020-09-25 18.162 0 +0
2020-09-28 2020-09-24 18.403 0 +0
2020-09-25 2020-09-23 19.125 0 +0
2020-09-24 2020-09-22 19.392 0 +0
2020-09-23 2020-09-21 20.890 0 +0
2020-09-22 2020-09-18 21.880 0 +0
2020-09-21 2020-09-17 22.147 0 +0
2020-09-18 2020-09-16 22.548 0 +0
2020-09-17 2020-09-15 22.923 0 +0
2020-09-16 2020-09-14 22.308 0 +0
2020-09-15 2020-09-11 22.201 0 +0
2020-09-14 2020-09-10 21.746 0 +0
2020-09-11 2020-09-09 21.666 0 +0
2020-09-10 2020-09-08 22.254 0 +0
2020-09-09 2020-09-07 21.639 0 +0
2020-09-08 2020-09-04 22.308 0 +0
2020-09-07 2020-09-03 22.869 0 +0
2020-09-04 2020-09-02 22.548 0 +0
2020-09-03 2020-09-01 23.110 0 +0
2020-09-02 2020-08-31 22.896 0 +0
2020-09-01 2020-08-28 23.110 0 +0
2020-08-31 2020-08-27 22.682 0 +0
2020-08-28 2020-08-26 23.431 0 +0
2020-08-27 2020-08-25 24.046 0 +0
2020-08-26 2020-08-24 23.404 0 +0
2020-08-25 2020-08-21 23.324 0 +0
2020-08-24 2020-08-20 22.575 0 +0
2020-08-21 2020-08-19 22.548 0 +0
2020-08-20 2020-08-18 22.522 0 +0
2020-08-19 2020-08-17 22.789 0 +0
2020-08-18 2020-08-14 22.896 0 +0
2020-08-17 2020-08-13 22.441 0 +0
2020-08-14 2020-08-12 22.629 0 +0
2020-08-13 2020-08-11 22.254 0 +0
2020-08-12 2020-08-10 21.104 0 +0
2020-08-11 2020-08-07 20.462 0 +0
2020-08-10 2020-08-06 19.954 0 +0
2020-08-07 2020-08-05 20.462 0 +0
2020-08-06 2020-08-04 20.114 0 +0
2020-08-05 2020-08-03 19.499 0 +0
2020-08-04 2020-07-31 19.553 0 +0
2020-08-03 2020-07-30 18.964 0 +0
2020-07-31 2020-07-29 18.724 0 +0
2020-07-30 2020-07-28 18.349 0 +0
2020-07-29 2020-07-27 18.189 0 +0
2020-07-28 2020-07-24 18.456 0 +0
2020-07-27 2020-07-23 19.365 0 +0
2020-07-24 2020-07-22 19.472 0 +0
2020-07-23 2020-07-21 19.847 0 +0
2020-07-22 2020-07-20 19.927 0 +0
2020-07-21 2020-07-17 20.302 0 +0
2020-07-20 2020-07-16 20.088 0 +0
2020-07-17 2020-07-15 20.676 0 +0
2020-07-16 2020-07-14 20.997 0 +0
2020-07-15 2020-07-13 20.195 0 +0
2020-07-14 2020-07-10 19.499 0 +0
2020-07-13 2020-07-09 19.981 0 +0
2020-07-10 2020-07-08 20.382 0 +0
2020-07-09 2020-07-07 20.783 0 +0
2020-07-08 2020-07-06 21.612 0 +0
2020-07-07 2020-07-03 21.184 0 +0
2020-07-06 2020-07-02 20.328 0 +0
2020-07-03 2020-06-30 20.061 0 +0
2020-07-02 2020-06-29 19.874 0 +0
2020-06-30 2020-06-26 20.569 0 +0
2020-06-29 2020-06-24 20.783 0 +0
2020-06-26 2020-06-23 20.756 0 +0
2020-06-24 2020-06-22 20.944 0 +0
2020-06-23 2020-06-19 21.559 0 +0
2020-06-22 2020-06-18 21.131 0 +0
2020-06-19 2020-06-17 21.559 0 +0
2020-06-18 2020-06-16 21.719 0 +0
2020-06-17 2020-06-15 21.291 0 +0
2020-06-16 2020-06-12 22.254 0 +0
2020-06-15 2020-06-11 22.014 0 +0
2020-06-12 2020-06-10 23.271 0 +0
2020-06-11 2020-06-09 23.110 0 +0
2020-06-10 2020-06-08 22.910 0 +0
2020-06-09 2020-06-05 23.312 0 +0
2020-06-08 2020-06-04 22.347 0 +0
2020-06-05 2020-06-03 21.168 0 +0
2020-06-04 2020-06-02 20.793 0 +0
2020-06-03 2020-06-01 20.364 0 +0
2020-06-02 2020-05-29 19.587 0 +0
2020-06-01 2020-05-28 19.641 0 +0
2020-05-29 2020-05-27 19.373 0 +0
2020-05-28 2020-05-26 20.123 0 +0
2020-05-27 2020-05-25 19.158 0 +0
2020-05-26 2020-05-22 18.676 0 +0
2020-05-25 2020-05-21 19.400 0 +0
2020-05-22 2020-05-20 19.560 0 +0
2020-05-21 2020-05-19 19.587 0 +0
2020-05-20 2020-05-18 18.891 0 +0
2020-05-19 2020-05-15 18.542 0 +0
2020-05-18 2020-05-14 18.971 0 +0
2020-05-15 2020-05-13 19.373 0 +0
2020-05-14 2020-05-12 19.962 0 +0
2020-05-13 2020-05-11 20.311 0 +0
2020-05-12 2020-05-08 19.694 0 +0
2020-05-11 2020-05-07 18.623 0 +0
2020-05-08 2020-05-06 18.810 0 +0
2020-05-07 2020-05-05 18.783 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 19.560 0 +0
2020-05-04 2020-04-28 19.668 0 +0
2020-04-29 2020-04-27 18.998 0 +0
2020-04-28 2020-04-24 18.676 0 +0
2020-04-27 2020-04-23 19.132 0 +0
2020-04-24 2020-04-22 19.078 0 +0
2020-04-23 2020-04-21 18.998 0 +0
2020-04-22 2020-04-20 19.426 0 +0
2020-04-21 2020-04-17 19.319 0 +0
2020-04-20 2020-04-16 17.846 0 +0
2020-04-17 2020-04-15 17.658 0 +0
2020-04-16 2020-04-14 17.015 0 +0
2020-04-15 2020-04-09 17.283 0 +0
2020-04-14 2020-04-08 15.273 0 +0
2020-04-09 2020-04-07 15.622 0 +0
2020-04-08 2020-04-06 15.246 0 +0
2020-04-07 2020-04-03 14.791 0 +0
2020-04-06 2020-04-02 14.898 0 +0
2020-04-03 2020-04-01 14.978 0 +0
2020-04-02 2020-03-31 15.059 0 +0
2020-04-01 2020-03-30 15.032 0 +0
2020-03-31 2020-03-27 15.622 0 +0
2020-03-30 2020-03-26 16.506 0 +0
2020-03-27 2020-03-25 16.559 0 +0
2020-03-26 2020-03-24 15.488 0 +0
2020-03-25 2020-03-23 14.737 0 +0
2020-03-24 2020-03-20 17.068 0 +0
2020-03-23 2020-03-19 13.960 0 +0
2020-03-20 2020-03-18 14.737 0 +0
2020-03-19 2020-03-17 15.943 0 +0
2020-03-18 2020-03-16 16.131 0 +0
2020-03-17 2020-03-13 17.149 0 +0
2020-03-16 2020-03-12 17.283 0 +0
2020-03-13 2020-03-11 19.614 0 +0
2020-03-12 2020-03-10 20.096 0 +0
2020-03-11 2020-03-09 19.855 0 +0
2020-03-10 2020-03-06 21.007 0 +0
2020-03-09 2020-03-05 21.248 0 +0
2020-03-06 2020-03-04 20.981 0 +0
2020-03-05 2020-03-03 21.356 0 +0
2020-03-04 2020-03-02 21.195 0 +0
2020-03-03 2020-02-28 21.356 0 +0
2020-03-02 2020-02-27 21.999 0 +0
2020-02-28 2020-02-26 22.535 0 +0
2020-02-27 2020-02-25 23.097 0 +0
2020-02-26 2020-02-24 22.803 0 +0
2020-02-25 2020-02-21 23.338 0 +0
2020-02-24 2020-02-20 24.276 0 +0
2020-02-21 2020-02-19 24.223 0 +0
2020-02-20 2020-02-18 23.472 0 +0
2020-02-19 2020-02-17 24.169 0 +0
2020-02-18 2020-02-14 23.874 0 +0
2020-02-17 2020-02-13 24.303 0 +0
2020-02-14 2020-02-12 24.276 0 +0
2020-02-13 2020-02-11 23.338 0 +0
2020-02-12 2020-02-10 22.910 0 +0
2020-02-11 2020-02-07 23.338 0 +0
2020-02-10 2020-02-06 23.928 0 +0
2020-02-07 2020-02-05 22.695 0 +0
2020-02-06 2020-02-04 22.937 0 +0
2020-02-05 2020-02-03 22.910 0 +0
2020-02-04 2020-01-31 22.695 0 +0
2020-02-03 2020-01-30 22.293 0 +0
2020-01-31 2020-01-29 23.553 0 +0
2020-01-30 2020-01-24 24.839 0 +0
2020-01-29 2020-01-22 26.286 0 +0
2020-01-23 2020-01-21 26.527 0 -1,493
2019-09-13 2019-09-11 26.636 1,493 +5 0.00% 39,767
2019-06-17 2019-06-13 20.916 1,488 +2 0.00% 31,123
2018-11-15 2018-11-13 17.664 1,486 +3 0.00% 26,248
2018-09-13 2018-09-11 20.907 1,483 +4 0.00% 31,005
2018-06-11 2018-06-07 35.556 1,479 +2 0.00% 52,587
2018-04-26 2018-04-24 38.536 1,477 -1,476 0.00% 56,917
2018-04-19 2018-04-17 36.030 2,953 -3,691 0.00% 106,396
2017-12-05 2017-12-01 30.206 6,644 -2,954 0.00% 200,685
2017-10-09 2017-10-04 30.883 9,598 -738 0.00% 296,413
2017-10-06 2017-10-03 30.680 10,336 +738 0.00% 317,104
2017-10-04 2017-09-29 30.476 9,598 -1,476 0.00% 292,513
2017-09-20 2017-09-18 26.873 11,074 -7,383 0.00% 297,596
2017-09-13 2017-09-11 25.441 18,457 +22 0.00% 469,571
2017-09-05 2017-09-01 25.713 18,435 +7,374 0.00% 474,012
2017-08-09 2017-08-07 24.845 11,061 -737 0.00% 274,807
2017-06-30 2017-06-28 28.818 11,798 +1,475 0.00% 339,997
2017-06-29 2017-06-27 28.547 10,323 -1,475 0.00% 294,690
2017-06-20 2017-06-16 28.004 11,798 -737 0.00% 330,397
2017-06-19 2017-06-15 27.733 12,535 +1,474 0.00% 347,637
2017-06-16 2017-06-14 28.479 11,061 -737 0.00% 315,008
2017-06-15 2017-06-13 28.411 11,798 +2,949 0.00% 335,197
2017-06-13 2017-06-09 27.286 8,849 +746 0.00% 241,454
2017-06-02 2017-05-31 27.829 8,103 +737 0.00% 225,498
2017-05-31 2017-05-26 26.580 7,366 -737 0.00% 195,789
2017-05-26 2017-05-24 26.200 8,103 +737 0.00% 212,298
2017-05-19 2017-05-17 24.408 7,366 +736 0.00% 179,790
2017-02-06 2017-02-02 15.503 6,630 -736 0.00% 102,783
2017-02-03 2017-02-01 15.856 7,366 +736 0.00% 116,793
2016-09-13 2016-09-09 14.710 6,630 +10 0.00% 97,524
2016-06-15 2016-06-13 11.107 6,620 +16 0.00% 73,530
2015-09-11 2015-09-09 16.375 6,604 +9 0.00% 108,143
2015-06-30 2015-06-26 15.884 6,595 -733 0.00% 104,756
2015-06-18 2015-06-16 15.338 7,328 -1,466 0.00% 112,399
2015-06-16 2015-06-12 15.498 8,794 +60 0.00% 136,287
2015-01-15 2015-01-13 21.021 8,734 -2,184 0.00% 183,596
2014-09-12 2014-09-10 26.481 10,918 +65 0.00% 289,120
2014-08-13 2014-08-11 29.093 10,853 +723 0.00% 315,749
2014-06-17 2014-06-13 32.011 10,130 +93 0.00% 324,274
2014-05-02 2014-04-29 32.709 10,037 +1,434 0.00% 328,297
2014-02-11 2014-02-07 39.264 8,603 -717 0.00% 337,791
2014-02-10 2014-02-06 38.497 9,320 +717 0.00% 358,794
2014-02-07 2014-02-05 35.638 8,603 +717 0.00% 306,592
2014-02-06 2014-02-04 37.521 7,886 +1,434 0.00% 295,889
2014-01-28 2014-01-24 40.101 6,452 +717 0.00% 258,733
2014-01-21 2014-01-17 43.798 5,735 -1,434 0.00% 251,179
2014-01-13 2014-01-09 40.589 7,169 +1,434 0.00% 290,985
2014-01-10 2014-01-08 41.078 5,735 -717 0.00% 235,580
2014-01-09 2014-01-07 40.520 6,452 -1,434 0.00% 261,433
2014-01-08 2014-01-06 39.264 7,886 +717 0.00% 309,638
2014-01-07 2014-01-03 39.683 7,169 +717 0.00% 284,486
2013-12-19 2013-12-17 39.055 6,452 +717 0.00% 251,984
2013-12-18 2013-12-16 40.101 5,735 -717 0.00% 229,980
2013-12-17 2013-12-13 38.916 6,452 +717 0.00% 251,084
2013-12-10 2013-12-06 38.358 5,735 +716 0.00% 219,981
2013-11-15 2013-11-13 34.592 5,019 -716 0.00% 173,616
2013-11-11 2013-11-07 34.661 5,735 -2,868 0.00% 198,783
2013-11-06 2013-11-04 33.615 8,603 -7,170 0.00% 289,192
2013-11-05 2013-11-01 34.313 15,773 +717 0.00% 541,214
2013-11-04 2013-10-31 33.964 15,056 -3,584 0.00% 511,362
2013-11-01 2013-10-30 34.452 18,640 +7,169 0.00% 642,189
2013-10-31 2013-10-29 31.593 11,471 -717 0.00% 362,401
2013-10-25 2013-10-23 34.313 12,188 +3,585 0.00% 418,203
2013-10-24 2013-10-22 33.406 8,603 +717 0.00% 287,392
2013-10-23 2013-10-21 34.871 7,886 +1,434 0.00% 274,990
2013-10-22 2013-10-18 34.871 6,452 -7,170 0.00% 224,985
2013-10-21 2013-10-17 33.057 13,622 +717 0.00% 450,307
2013-10-17 2013-10-15 32.499 12,905 +7,170 0.00% 419,405
2013-10-08 2013-10-04 29.919 5,735 -7,170 0.00% 171,585
2013-10-04 2013-10-02 30.058 12,905 -717 0.00% 387,905
2013-10-03 2013-09-30 29.012 13,622 +7,170 0.00% 395,206
2013-09-27 2013-09-25 29.222 6,452 +717 0.00% 188,538
2013-09-25 2013-09-23 29.361 5,735 -1,434 0.00% 168,386
2013-09-19 2013-09-17 28.664 7,169 +1,434 0.00% 205,490
2013-09-18 2013-09-16 29.501 5,735 -717 0.00% 169,186
2013-09-17 2013-09-13 28.385 6,452 +1,433 0.00% 183,138
2013-08-19 2013-08-15 23.545 5,019 -2,150 0.00% 118,171
2013-08-16 2013-08-13 23.573 7,169 -2,151 0.00% 168,992
2013-08-13 2013-08-09 23.154 9,320 -5,019 0.00% 215,796
2013-08-07 2013-08-05 23.070 14,339 +4,302 0.00% 330,807
2013-08-05 2013-08-01 22.234 10,037 -717 0.00% 223,158
2013-07-17 2013-07-15 20.811 10,754 -717 0.00% 223,799
2013-07-15 2013-07-11 20.197 11,471 -717 0.00% 231,681
2013-07-12 2013-07-10 18.523 12,188 +717 0.00% 225,762
2013-07-09 2013-07-05 19.165 11,471 +717 0.00% 219,841
2013-07-03 2013-06-28 20.448 10,754 -717 0.00% 219,899
2013-06-26 2013-06-24 19.555 11,471 +1,434 0.00% 224,321
2013-06-18 2013-06-14 21.975 10,037 +9 0.00% 220,561
2013-06-17 2013-06-13 21.305 10,028 +1,433 0.00% 213,643
2013-06-10 2013-06-06 21.919 8,595 +2,149 0.00% 188,393
2013-06-04 2013-05-31 23.846 6,446 +716 0.00% 153,708
2013-05-31 2013-05-29 23.873 5,730 +2,149 0.00% 136,795
2013-05-28 2013-05-24 23.873 3,581 -1,433 0.00% 85,491
2013-05-27 2013-05-23 23.259 5,014 +1,433 0.00% 116,622
2013-05-07 2013-05-03 21.696 3,581 -717 0.00% 77,692
2013-05-03 2013-04-30 21.081 4,298 +717 0.00% 90,607
2013-04-24 2013-04-22 19.183 3,581 -1,433 0.00% 68,693
2013-04-23 2013-04-19 18.540 5,014 -7,163 0.00% 92,961
2013-04-16 2013-04-12 18.680 12,177 -2,865 0.00% 227,466
2013-03-25 2013-03-21 19.099 15,042 +1,433 0.00% 287,284
2013-03-22 2013-03-20 17.870 13,609 +2,865 0.00% 243,196
2013-03-12 2013-03-08 17.675 10,744 -716 0.00% 189,898
2013-03-11 2013-03-07 16.893 11,460 -717 0.00% 193,593
2013-03-08 2013-03-06 17.033 12,177 +1,433 0.00% 207,405
2013-02-27 2013-02-25 17.340 10,744 -1,433 0.00% 186,298
2013-02-26 2013-02-22 17.060 12,177 +1,433 0.00% 207,745
2013-02-21 2013-02-19 16.753 10,744 +716 0.00% 179,998
2013-02-18 2013-02-14 18.233 10,028 -1,432 0.00% 182,842
2013-02-08 2013-02-06 17.144 11,460 +2,148 0.00% 196,473
2013-02-06 2013-02-04 18.903 9,312 +2,149 0.00% 176,028
2013-02-05 2013-02-01 18.903 7,163 -1,432 0.00% 135,405
2013-02-04 2013-01-31 17.451 8,595 +1,432 0.00% 149,995
2013-02-01 2013-01-30 18.094 7,163 -716 0.00% 129,604
2013-01-31 2013-01-29 17.535 7,879 -716 0.00% 138,159
2013-01-24 2013-01-22 17.005 8,595 +716 0.00% 146,155
2013-01-21 2013-01-17 16.195 7,879 -1,433 0.00% 127,599
2013-01-18 2013-01-16 16.167 9,312 -716 0.00% 150,547
2013-01-16 2013-01-14 15.246 10,028 -716 0.00% 152,882
2013-01-15 2013-01-11 15.022 10,744 +2,149 0.00% 161,398
2013-01-14 2013-01-10 15.720 8,595 -717 0.00% 135,115
2013-01-11 2013-01-09 15.636 9,312 -1,432 0.00% 145,606
2013-01-09 2013-01-07 14.771 10,744 -2,865 0.00% 158,698
2013-01-08 2013-01-04 14.017 13,609 -1,433 0.00% 190,757
2012-12-21 2012-12-19 12.607 15,042 +1,433 0.00% 189,633
2012-12-10 2012-12-06 11.336 13,609 -1,433 0.00% 154,277
2012-12-07 2012-12-05 11.239 15,042 +1,433 0.00% 169,052
2012-10-30 2012-10-26 10.443 13,609 -717 0.00% 142,117
2012-10-26 2012-10-24 10.247 14,326 -4,297 0.00% 146,805
2012-08-22 2012-08-20 8.600 18,623 -1,433 0.00% 160,158
2012-07-13 2012-07-11 7.986 20,056 +717 0.00% 160,162
2012-07-06 2012-07-04 8.460 19,339 +1,432 0.00% 163,616
2012-06-20 2012-06-18 8.600 17,907 -37,246 0.00% 154,001
2012-06-15 2012-06-13 8.754 55,153 -14,326 0.01% 482,788
2012-06-13 2012-06-11 8.768 69,479 -57,302 0.01% 609,162
2012-06-01 2012-05-30 9.320 126,781 +293 0.01% 1,181,552
2012-05-03 2012-04-30 11.419 126,488 -714 0.01% 1,444,322
2012-04-23 2012-04-19 11.307 127,202 -2,144 0.01% 1,438,235
2012-03-21 2012-03-19 11.097 129,346 +2,144 0.01% 1,435,326
2012-03-20 2012-03-16 11.041 127,202 -1,430 0.01% 1,404,415
2012-03-19 2012-03-15 10.803 128,632 +1,430 0.01% 1,389,603
2012-03-15 2012-03-13 10.901 127,202 -1,430 0.01% 1,386,615
2012-03-14 2012-03-12 10.523 128,632 +1,430 0.01% 1,353,603
2012-03-13 2012-03-09 10.663 127,202 -2,144 0.01% 1,356,355
2012-03-12 2012-03-08 10.439 129,346 +2,144 0.01% 1,350,257
2012-03-02 2012-02-29 10.649 127,202 -1,430 0.01% 1,354,575
2012-02-28 2012-02-24 10.523 128,632 -2,144 0.01% 1,353,603
2012-02-24 2012-02-22 10.313 130,776 -4,287 0.01% 1,348,715
2012-02-23 2012-02-21 10.117 135,063 +4,287 0.02% 1,366,467
2012-01-31 2012-01-27 9.935 130,776 -714 0.01% 1,299,304
2012-01-27 2012-01-20 9.264 131,490 -4,288 0.01% 1,218,078
2012-01-19 2012-01-17 8.774 135,778 +2,859 0.02% 1,191,301
2011-12-20 2011-12-16 7.892 132,919 +2,858 0.02% 1,049,037
2011-12-06 2011-12-02 8.774 130,061 -1,429 0.01% 1,141,141
2011-12-05 2011-12-01 8.816 131,490 -8,576 0.01% 1,159,198
2011-11-25 2011-11-23 7.920 140,066 -7,146 0.02% 1,109,363
2011-11-24 2011-11-22 7.892 147,212 +7,146 0.02% 1,161,841
2011-11-21 2011-11-17 8.452 140,066 +2,859 0.02% 1,183,843
2011-11-16 2011-11-14 8.550 137,207 +2,858 0.02% 1,173,119
2011-11-14 2011-11-10 8.900 134,349 +4,288 0.02% 1,195,683
2011-11-11 2011-11-09 9.474 130,061 -2,144 0.01% 1,232,141
2011-11-10 2011-11-08 9.222 132,205 +2,144 0.02% 1,219,152
2011-11-08 2011-11-04 9.376 130,061 -2,858 0.01% 1,219,401
2011-11-04 2011-11-02 9.152 132,919 +714 0.02% 1,216,436
2011-11-02 2011-10-31 8.928 132,205 +2,144 0.02% 1,180,302
2011-11-01 2011-10-28 9.236 130,061 -1,429 0.01% 1,201,201
2011-10-27 2011-10-25 8.662 131,490 -1,429 0.01% 1,138,958
2011-10-17 2011-10-13 9.040 132,919 +1,429 0.02% 1,201,556
2011-10-14 2011-10-12 8.718 131,490 +1,429 0.01% 1,146,318
2011-10-13 2011-10-11 8.340 130,061 -1,429 0.01% 1,084,721
2011-10-11 2011-10-07 7.654 131,490 -2,144 0.01% 1,006,479
2011-10-06 2011-10-03 6.143 133,634 -1,429 0.02% 820,930
2011-10-04 2011-09-30 7.319 135,063 +3,573 0.02% 988,468
2011-09-26 2011-09-22 8.270 131,490 +714 0.01% 1,087,439
2011-09-21 2011-09-19 9.544 130,776 -1,429 0.01% 1,248,064
2011-09-19 2011-09-15 10.131 132,205 +3,573 0.02% 1,339,402
2011-09-16 2011-09-14 10.299 128,632 +715 0.01% 1,324,803
2011-09-07 2011-09-05 11.307 127,917 +1,429 0.01% 1,446,319
2011-09-05 2011-09-01 12.006 126,488 -1,429 0.01% 1,518,662
2011-09-01 2011-08-30 12.146 127,917 +1,429 0.01% 1,553,719
2011-08-31 2011-08-29 11.782 126,488 -7,146 0.01% 1,490,342
2011-08-30 2011-08-26 10.887 133,634 +5,717 0.02% 1,454,860
2011-08-29 2011-08-25 11.447 127,917 +2,858 0.01% 1,464,219
2011-08-24 2011-08-22 11.615 125,059 -1,429 0.01% 1,452,505
2011-08-23 2011-08-19 12.174 126,488 +1,429 0.01% 1,539,902
2011-08-19 2011-08-17 13.644 125,059 -1,429 0.01% 1,706,256
2011-08-18 2011-08-16 13.322 126,488 -1,429 0.01% 1,685,042
2011-08-17 2011-08-15 12.944 127,917 -7,146 0.01% 1,655,749
2011-08-16 2011-08-12 12.538 135,063 +4,287 0.02% 1,693,436
2011-08-15 2011-08-11 12.272 130,776 -4,287 0.01% 1,604,915
2011-08-12 2011-08-10 11.950 135,063 +6,431 0.02% 1,614,057
2011-08-11 2011-08-09 11.824 128,632 -714 0.01% 1,521,004
2011-08-09 2011-08-05 12.818 129,346 +5,717 0.01% 1,657,956
2011-08-08 2011-08-04 13.770 123,629 -7,147 0.01% 1,702,315
2011-08-05 2011-08-03 14.301 130,776 +3,574 0.01% 1,870,266
2011-08-04 2011-08-02 14.805 127,202 +8,575 0.01% 1,883,233
2011-08-03 2011-08-01 14.469 118,627 -1,429 0.01% 1,716,440
2011-08-02 2011-07-29 13.476 120,056 +1,429 0.01% 1,617,837
2011-08-01 2011-07-28 13.909 118,627 -1,429 0.01% 1,650,040
2011-07-29 2011-07-27 13.602 120,056 -2,859 0.01% 1,632,957
2011-07-27 2011-07-25 12.944 122,915 +1,430 0.01% 1,591,003
2011-07-26 2011-07-22 12.776 121,485 +2,858 0.01% 1,552,094
2011-07-25 2011-07-21 12.720 118,627 +1,429 0.01% 1,508,940
2011-07-22 2011-07-20 12.216 117,198 +107,193 0.01% 1,431,723
2011-07-20 2011-07-18 11.629 10,005 -4,287 0.00% 116,344
2011-07-12 2011-07-08 11.405 14,292 +2,858 0.00% 162,995
2011-07-07 2011-07-05 11.601 11,434 +1,429 0.00% 132,641
2011-07-04 2011-06-29 10.747 10,005 -2,144 0.00% 107,523
2011-06-29 2011-06-27 10.201 12,149 +2,144 0.00% 123,935
2011-06-20 2011-06-16 10.299 10,005 -2,858 0.00% 103,043
2011-06-13 2011-06-09 10.425 12,863 +2,858 0.00% 134,098
2011-06-08 2011-06-03 10.355 10,005 -1,429 0.00% 103,603
2011-06-07 2011-06-02 10.999 11,434 -1,429 0.00% 125,761
2011-06-01 2011-05-30 10.271 12,863 +2,858 0.00% 132,118
2011-05-30 2011-05-26 9.627 10,005 -19,294 0.00% 96,323
2011-05-25 2011-05-23 9.236 29,299 +19,294 0.00% 270,596
2011-05-23 2011-05-19 9.362 10,005 -21,438 0.00% 93,663
2011-05-20 2011-05-18 9.446 31,443 +17,151 0.00% 296,997
2011-05-19 2011-05-17 9.012 14,292 -19,295 0.00% 128,796
2011-05-18 2011-05-16 9.530 33,587 +2,144 0.00% 320,068
2011-05-17 2011-05-13 9.627 31,443 -3,573 0.00% 302,717
2011-05-16 2011-05-12 9.292 35,016 +2,143 0.00% 325,356
2011-05-12 2011-05-09 9.432 32,873 -14,292 0.00% 310,044
2011-05-11 2011-05-06 9.572 47,165 +1,429 0.01% 451,440
2011-05-09 2011-05-05 9.096 45,736 +35,731 0.01% 416,003
2011-05-05 2011-05-03 9.544 10,005 -2,144 0.00% 95,483
2011-04-28 2011-04-26 9.264 12,149 +2,144 0.00% 112,544
2011-04-27 2011-04-21 9.516 10,005 -1,429 0.00% 95,203
2011-04-26 2011-04-20 9.250 11,434 -1,429 0.00% 105,761
2011-04-19 2011-04-15 8.340 12,863 -2,144 0.00% 107,279
2011-04-15 2011-04-13 7.962 15,007 +2,144 0.00% 119,490
2011-04-07 2011-04-04 7.780 12,863 -1,429 0.00% 100,079
2011-03-29 2011-03-25 7.472 14,292 -8,576 0.00% 106,797
2011-03-15 2011-03-11 7.179 22,868 +7,146 0.00% 164,161
2011-02-28 2011-02-24 6.577 15,722 -21,438 0.00% 103,402
2011-02-25 2011-02-23 6.983 37,160 +714 0.00% 259,478
2011-02-24 2011-02-22 7.249 36,446 +2,144 0.00% 264,183
2011-02-23 2011-02-21 7.431 34,302 +1,429 0.00% 254,882
2011-02-21 2011-02-17 7.528 32,873 -15,721 0.00% 247,483
2011-02-17 2011-02-15 7.375 48,594 +15,721 0.01% 358,359
2011-02-16 2011-02-14 7.584 32,873 +19,295 0.00% 249,323
2011-02-10 2011-02-08 7.459 13,578 -2,858 0.00% 101,272
2011-02-09 2011-02-07 7.962 16,436 +1,429 0.00% 130,868
2011-02-08 2011-02-02 8.214 15,007 -34,302 0.00% 123,270
2011-02-07 2011-01-31 8.088 49,309 -1,429 0.01% 398,821
2011-02-01 2011-01-28 8.046 50,738 +2,858 0.01% 408,250
2011-01-31 2011-01-27 7.990 47,880 -4,287 0.01% 382,573
2011-01-28 2011-01-26 7.724 52,167 +3,573 0.01% 402,958
2011-01-27 2011-01-25 7.920 48,594 +32,158 0.01% 384,878
2011-01-26 2011-01-24 7.654 16,436 +4,287 0.00% 125,808
2011-01-25 2011-01-21 8.088 12,149 -23,582 0.00% 98,264
2011-01-24 2011-01-20 8.368 35,731 -13,578 0.00% 299,000
2011-01-21 2011-01-19 8.690 49,309 +715 0.01% 428,492
2011-01-20 2011-01-18 8.284 48,594 +38,589 0.01% 402,558
2011-01-19 2011-01-17 7.626 10,005 -14,292 0.00% 76,302
2011-01-18 2011-01-14 7.500 24,297 -28,585 0.00% 182,239
2011-01-14 2011-01-12 7.528 52,882 +21,439 0.01% 398,121
2011-01-13 2011-01-11 7.738 31,443 -14,293 0.00% 243,318
2011-01-11 2011-01-07 6.493 45,736 +21,439 0.01% 296,962
2011-01-10 2011-01-06 6.549 24,297 -35,731 0.00% 159,119
2011-01-06 2011-01-04 6.675 60,028 +21,438 0.01% 400,679
2011-01-05 2011-01-03 6.577 38,590 +14,293 0.00% 253,803
2010-12-28 2010-12-22 6.297 24,297 -35,731 0.00% 152,999
2010-12-23 2010-12-21 6.297 60,028 +35,731 0.01% 377,999
2010-12-09 2010-12-07 6.549 24,297 +1,429 0.00% 159,119
2010-12-08 2010-12-06 6.605 22,868 -1,429 0.00% 151,041
2010-12-06 2010-12-02 6.675 24,297 -28,585 0.00% 162,179
2010-12-03 2010-12-01 6.619 52,882 +21,439 0.01% 350,021
2010-12-02 2010-11-30 6.339 31,443 -7,147 0.00% 199,318
2010-12-01 2010-11-29 6.465 38,590 +14,293 0.00% 249,483
2010-11-30 2010-11-26 6.311 24,297 -35,731 0.00% 153,339
2010-11-26 2010-11-24 6.395 60,028 +35,731 0.01% 383,879
2010-11-25 2010-11-23 6.157 24,297 -35,731 0.00% 149,599
2010-11-22 2010-11-18 6.759 60,028 +1,429 0.01% 405,719
2010-11-16 2010-11-12 6.703 58,599 -35,731 0.01% 392,781
2010-11-15 2010-11-11 7.039 94,330 +2,859 0.01% 663,961
2010-11-12 2010-11-10 7.039 91,471 +7,146 0.01% 643,837
2010-11-10 2010-11-08 7.249 84,325 -715 0.01% 611,238
2010-11-09 2010-11-05 7.277 85,040 +3,573 0.01% 618,801
2010-11-05 2010-11-03 6.983 81,467 -7,146 0.01% 568,862
2010-11-03 2010-11-01 6.423 88,613 -7,146 0.01% 569,160
2010-11-01 2010-10-28 6.227 95,759 +28,585 0.01% 596,299
2010-10-26 2010-10-22 6.073 67,174 -28,585 0.01% 407,958
2010-10-21 2010-10-19 5.737 95,759 -7,146 0.01% 549,399
2010-10-20 2010-10-18 5.625 102,905 +7,146 0.01% 578,878
2010-10-14 2010-10-12 5.793 95,759 +35,731 0.01% 554,759
2010-10-13 2010-10-11 5.891 60,028 -7,146 0.01% 353,639
2010-10-12 2010-10-08 5.709 67,174 +7,146 0.01% 383,518
2010-10-11 2010-10-07 5.765 60,028 -7,146 0.01% 346,079
2010-10-07 2010-10-05 5.807 67,174 -35,731 0.01% 390,098
2010-10-06 2010-10-04 5.919 102,905 +28,584 0.01% 609,118
2010-10-04 2010-09-29 5.583 74,321 -39,304 0.01% 414,963
2010-09-24 2010-09-21 5.807 113,625 -35,731 0.01% 659,852
2010-09-22 2010-09-20 5.653 149,356 +35,731 0.02% 844,362
2010-09-21 2010-09-17 5.415 113,625 +3,573 0.01% 615,332
2010-09-17 2010-09-15 4.898 110,052 -4,287 0.01% 539,002
2010-09-16 2010-09-14 4.968 114,339 -7,146 0.01% 567,999
2010-09-14 2010-09-10 4.562 121,485 +7,146 0.01% 554,198
2010-09-07 2010-09-03 4.632 114,339 +18,580 0.01% 529,599
2010-09-02 2010-08-31 4.324 95,759 +7,146 0.01% 414,059
2010-09-01 2010-08-30 4.436 88,613 -7,146 0.01% 393,080
2010-08-31 2010-08-27 4.366 95,759 +14,292 0.01% 418,079
2010-08-27 2010-08-25 4.422 81,467 +7,146 0.01% 360,241
2010-08-25 2010-08-23 4.716 74,321 -2,143 0.01% 350,482
2010-08-24 2010-08-20 4.674 76,464 -7,147 0.01% 357,378
2010-08-13 2010-08-11 4.436 83,611 +7,147 0.01% 370,892
2010-07-07 2010-07-05 4.184 76,464 +2,143 0.01% 319,928
2010-06-22 2010-06-18 4.716 74,321 -2,858 0.01% 350,482
2010-05-07 2010-05-05 4.730 77,179 +2,858 0.01% 365,040
2010-05-04 2010-04-30 4.968 74,321 -2,858 0.01% 369,202
2010-04-07 2010-03-31 4.870 77,179 +2,858 0.01% 375,840
2010-03-19 2010-03-17 5.108 74,321 -4,287 0.01% 379,602
2010-03-10 2010-03-08 4.814 78,608 -7,146 0.01% 378,399
2010-02-17 2010-02-11 4.492 85,754 -7,147 0.01% 385,198
2010-02-09 2010-02-05 4.338 92,901 +14,293 0.01% 403,001
2010-02-01 2010-01-28 4.450 78,608 -7,146 0.01% 349,799
2010-01-25 2010-01-21 4.436 85,754 +2,143 0.01% 380,398
2009-12-21 2009-12-17 5.192 83,611 +7,147 0.01% 434,072
2009-12-18 2009-12-16 5.471 76,464 +7,146 0.01% 418,368
2009-12-15 2009-12-11 5.443 69,318 +2,144 0.01% 377,329
2009-12-11 2009-12-09 5.513 67,174 +7,146 0.01% 370,358
2009-12-10 2009-12-08 5.611 60,028 +7,146 0.01% 336,839
2009-12-09 2009-12-07 5.723 52,882 +7,146 0.01% 302,660
2009-12-08 2009-12-04 5.723 45,736 +7,146 0.01% 261,762
2009-12-07 2009-12-03 5.807 38,590 -7,146 0.00% 224,103
2009-12-04 2009-12-02 5.905 45,736 -2,858 0.01% 270,082
2009-12-01 2009-11-27 5.345 48,594 -3,573 0.01% 259,759
2009-11-30 2009-11-26 5.653 52,167 +7,146 0.01% 294,918
2009-11-16 2009-11-12 5.877 45,021 +7,146 0.01% 264,599
2009-11-11 2009-11-09 6.199 37,875 -7,146 0.00% 234,791
2009-11-10 2009-11-06 5.821 45,021 +7,146 0.01% 262,079
2009-11-06 2009-11-04 6.017 37,875 -7,146 0.00% 227,901
2009-11-05 2009-11-03 5.765 45,021 +7,146 0.01% 259,559
2009-10-30 2009-10-28 5.835 37,875 +7,146 0.00% 221,011
2009-10-22 2009-10-20 6.465 30,729 +2,859 0.00% 198,662
2009-10-21 2009-10-19 6.465 27,870 +7,146 0.00% 180,179
2009-10-19 2009-10-15 6.549 20,724 +7,146 0.00% 135,720
2009-09-30 2009-09-28 6.885 13,578 -128,631 0.00% 93,481
2009-09-16 2009-09-14 8.284 142,209 -3,574 0.02% 1,178,076
2009-08-28 2009-08-26 6.815 145,783 +128,632 0.02% 993,483
2009-08-06 2009-08-04 7.333 17,151 -7,146 0.00% 125,761
2009-07-29 2009-07-27 6.787 24,297 +7,146 0.00% 164,899
2009-07-03 2009-06-30 5.961 17,151 -2,144 0.00% 102,241
2009-06-23 2009-06-19 6.801 19,295 -7,146 0.00% 131,222
2009-06-15 2009-06-11 7.039 26,441 +7,146 0.00% 186,110
2009-06-10 2009-06-08 7.570 19,295 -714 0.00% 146,072
2009-06-05 2009-06-03 7.920 20,009 -37,875 0.00% 158,477
2009-06-04 2009-06-02 7.878 57,884 -31,444 0.01% 456,028
2009-06-02 2009-05-29 7.990 89,328 -2,858 0.01% 713,753
2009-06-01 2009-05-27 8.046 92,186 +3,573 0.01% 741,750
2009-05-27 2009-05-25 7.682 88,613 -2,144 0.01% 680,760
2009-05-26 2009-05-22 7.179 90,757 +2,144 0.01% 651,511
2009-05-20 2009-05-18 8.886 88,613 +71,462 0.01% 787,400
2009-05-08 2009-05-06 7.165 17,151 -1,429 0.00% 122,881
2009-04-23 2009-04-21 4.520 18,580 -7,146 0.00% 83,979
2009-04-21 2009-04-17 4.282 25,726 -7,147 0.00% 110,159
2009-04-17 2009-04-15 4.128 32,873 +14,293 0.00% 135,702
2009-04-06 2009-04-02 4.170 18,580 -2,859 0.00% 77,479
2009-03-04 2009-03-02 3.232 21,439 -2,143 0.00% 69,301
2009-03-03 2009-02-27 3.442 23,582 +2,143 0.00% 81,178
2008-12-29 2008-12-22 3.498 21,439 +7,147 0.00% 75,001
2008-12-23 2008-12-19 3.918 14,292 -7,147 0.00% 55,998
2008-12-12 2008-12-10 3.009 21,439 -7,146 0.00% 64,501
2008-12-10 2008-12-08 2.841 28,585 +7,146 0.00% 81,201
2008-11-05 2008-11-03 2.267 21,439 -3,573 0.00% 48,601
2008-09-30 2008-09-26 3.358 25,012 -3,573 0.00% 84,001
2008-09-16 2008-09-11 4.856 28,585 +3,573 0.00% 138,801
2008-07-14 2008-07-10 8.536 25,012 -3,573 0.00% 213,502
2008-07-04 2008-07-02 9.530 28,585 -2,144 0.00% 272,402
2008-06-27 2008-06-25 10.117 30,729 +2,144 0.00% 310,893
2008-06-25 2008-06-23 11.153 28,585 +7,146 0.00% 318,802
2008-06-24 2008-06-20 11.475 21,439 -2,858 0.00% 246,004
2008-06-23 2008-06-19 11.349 24,297 +7,146 0.00% 275,739
2008-06-20 2008-06-18 12.314 17,151 -3,573 0.00% 211,201
2008-06-16 2008-06-12 12.272 20,724 -715 0.00% 254,330
2008-06-13 2008-06-11 12.930 21,439 +4,288 0.00% 277,205
2008-06-05 2008-06-03 13.462 17,151 +3,573 0.00% 230,881
2008-06-02 2008-05-29 14.161 13,578 +3,573 0.00% 192,283
2008-05-23 2008-05-21 15.169 10,005 +715 0.00% 151,765
2008-05-22 2008-05-20 15.197 9,290 +2,144 0.00% 141,179
2008-05-08 2008-05-06 16.232 7,146 -3,573 0.00% 115,997
2008-04-29 2008-04-25 15.826 10,719 +9 0.00% 169,643
2008-04-24 2008-04-22 14.286 10,710 +3,570 0.00% 153,000
2008-04-14 2008-04-10 17.367 7,140 -1,428 0.00% 124,000
2008-04-10 2008-04-08 16.863 8,568 -3,570 0.00% 144,480
2008-01-09 2008-01-07 15.294 12,138 +3,570 0.00% 185,641
2007-12-28 2007-12-24 16.078 8,568 +1,428 0.00% 137,760
2007-10-22 2007-10-17 22.213 7,140 -714 0.00% 158,600
2007-09-17 2007-09-13 18.936 7,854 -1,428 0.00% 148,720
2007-09-11 2007-09-07 18.571 9,282 -5,712 0.00% 172,380
2007-09-10 2007-09-06 17.983 14,994 -4,284 0.00% 269,641
2007-09-07 2007-09-05 17.619 19,278 -3,570 0.00% 339,661
2007-09-03 2007-08-30 16.667 22,848 -7,140 0.00% 380,801
2007-08-22 2007-08-20 15.210 29,988 -3,570 0.00% 456,121
2007-08-20 2007-08-16 14.538 33,558 +10,710 0.00% 487,861
2007-08-14 2007-08-10 17.227 22,848 -3,570 0.00% 393,601
2007-08-10 2007-08-08 17.787 26,418 -1,428 0.00% 469,901
2007-08-03 2007-08-01 16.134 27,846 -2,142 0.00% 449,281
2007-07-31 2007-07-27 16.807 29,988 -4,998 0.00% 504,001
2007-07-11 2007-07-09 17.983 34,986 -1,428 0.00% 629,162
2007-07-09 2007-07-05 18.347 36,414 -4,284 0.00% 668,102
2007-07-06 2007-07-04 17.311 40,698 -2,856 0.00% 704,522
2007-07-04 2007-06-29 16.247 43,554 -714 0.00% 707,602
2007-06-29 2007-06-27 16.247 44,268 -3,570 0.01% 719,202
2007-06-28 2007-06-26 15.210 47,838 -5,712 0.01% 727,622
2007-06-26 2007-06-22 15.294 53,550 0.01% 819,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top