History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 2,124,046 | +0 | 0.09% | 11,023,799 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,124,046 | +0 | 0.09% | 11,512,329 |
| 2025-10-10 | 2025-10-08 | 5.290 | 2,124,046 | +0 | 0.09% | 11,236,203 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,124,046 | -5,000 | 0.09% | 11,597,291 |
| 2025-10-02 | 2025-09-29 | 6.200 | 2,129,046 | -12,000 | 0.09% | 13,200,085 |
| 2025-09-29 | 2025-09-25 | 5.370 | 2,141,046 | +1,000 | 0.09% | 11,497,417 |
| 2025-09-25 | 2025-09-23 | 5.240 | 2,140,046 | +4,000 | 0.09% | 11,213,841 |
| 2025-09-12 | 2025-09-10 | 5.560 | 2,136,046 | +2,000 | 0.09% | 11,876,416 |
| 2025-09-09 | 2025-09-05 | 5.660 | 2,134,046 | +3,000 | 0.09% | 12,078,700 |
| 2025-09-03 | 2025-09-01 | 6.110 | 2,131,046 | -5,000 | 0.09% | 13,020,691 |
| 2025-08-29 | 2025-08-27 | 5.450 | 2,136,046 | +2,000 | 0.09% | 11,641,451 |
| 2025-08-28 | 2025-08-26 | 5.540 | 2,134,046 | -4,000 | 0.09% | 11,822,615 |
| 2025-08-18 | 2025-08-14 | 4.840 | 2,138,046 | -20,000 | 0.09% | 10,348,143 |
| 2025-08-11 | 2025-08-07 | 5.340 | 2,158,046 | -2,000 | 0.09% | 11,523,966 |
| 2025-08-04 | 2025-07-31 | 5.440 | 2,160,046 | -10,000 | 0.09% | 11,750,650 |
| 2025-07-30 | 2025-07-28 | 5.390 | 2,170,046 | -10,000 | 0.10% | 11,696,548 |
| 2025-07-23 | 2025-07-21 | 5.200 | 2,180,046 | -6,000 | 0.10% | 11,336,239 |
| 2025-07-22 | 2025-07-18 | 4.930 | 2,186,046 | -4,000 | 0.10% | 10,777,207 |
| 2025-07-21 | 2025-07-17 | 5.090 | 2,190,046 | +2,500 | 0.10% | 11,147,334 |
| 2025-07-16 | 2025-07-14 | 5.190 | 2,187,546 | -15,000 | 0.10% | 11,353,364 |
| 2025-07-15 | 2025-07-11 | 5.280 | 2,202,546 | +15,000 | 0.10% | 11,629,443 |
| 2025-07-14 | 2025-07-10 | 5.300 | 2,187,546 | +10,000 | 0.10% | 11,593,994 |
| 2025-07-11 | 2025-07-09 | 5.390 | 2,177,546 | -1,000 | 0.10% | 11,736,973 |
| 2025-07-10 | 2025-07-08 | 5.200 | 2,178,546 | -46,000 | 0.10% | 11,328,439 |
| 2025-07-04 | 2025-07-02 | 4.580 | 2,224,546 | +2,000 | 0.10% | 10,188,421 |
| 2025-06-17 | 2025-06-13 | 3.310 | 2,222,546 | +115,546 | 0.10% | 7,356,627 |
| 2025-06-11 | 2025-06-09 | 3.310 | 2,107,000 | -2,000 | 0.14% | 6,974,170 |
| 2025-06-10 | 2025-06-06 | 3.220 | 2,109,000 | +2,000 | 0.14% | 6,790,980 |
| 2025-06-06 | 2025-06-04 | 3.390 | 2,107,000 | +10,000 | 0.14% | 7,142,730 |
| 2025-05-29 | 2025-05-27 | 3.450 | 2,097,000 | -46,000 | 0.14% | 7,234,650 |
| 2025-05-23 | 2025-05-21 | 3.580 | 2,143,000 | +2,000 | 0.14% | 7,671,940 |
| 2025-05-22 | 2025-05-20 | 3.700 | 2,141,000 | +4,000 | 0.14% | 7,921,700 |
| 2025-05-20 | 2025-05-16 | 3.840 | 2,137,000 | -1,000 | 0.14% | 8,206,080 |
| 2025-05-19 | 2025-05-15 | 5.657 | 2,138,000 | +2,000 | 0.14% | 12,095,047 |
| 2025-05-16 | 2025-05-14 | 5.550 | 2,136,000 | +538,864 | 0.14% | 11,855,198 |
| 2025-05-14 | 2025-05-12 | 5.390 | 1,597,136 | +1,496 | 0.14% | 8,608,083 |
| 2025-05-12 | 2025-05-08 | 4.774 | 1,595,640 | +2,243 | 0.14% | 7,618,380 |
| 2025-04-09 | 2025-04-07 | 4.400 | 1,593,397 | +1,496 | 0.14% | 7,010,990 |
| 2025-04-08 | 2025-04-03 | 5.243 | 1,591,901 | -3,739 | 0.14% | 8,345,678 |
| 2025-04-02 | 2025-03-31 | 5.095 | 1,595,640 | +748 | 0.14% | 8,130,540 |
| 2025-03-17 | 2025-03-13 | 5.443 | 1,594,892 | +1,495 | 0.14% | 8,681,308 |
| 2025-03-14 | 2025-03-12 | 5.510 | 1,593,397 | +4,486 | 0.14% | 8,779,721 |
| 2025-03-13 | 2025-03-11 | 5.590 | 1,588,911 | +3,739 | 0.14% | 8,882,502 |
| 2025-03-11 | 2025-03-07 | 5.751 | 1,585,172 | +3,739 | 0.14% | 9,116,000 |
| 2025-03-10 | 2025-03-06 | 5.737 | 1,581,433 | -3,739 | 0.14% | 9,073,348 |
| 2025-03-05 | 2025-03-03 | 5.778 | 1,585,172 | -748 | 0.14% | 9,158,400 |
| 2025-02-27 | 2025-02-25 | 5.296 | 1,585,920 | +11,964 | 0.14% | 8,399,162 |
| 2025-02-26 | 2025-02-24 | 5.497 | 1,573,956 | +748 | 0.14% | 8,651,549 |
| 2025-02-25 | 2025-02-21 | 5.416 | 1,573,208 | +14,954 | 0.14% | 8,521,198 |
| 2025-02-21 | 2025-02-19 | 5.457 | 1,558,254 | +748 | 0.14% | 8,502,720 |
| 2025-02-07 | 2025-02-05 | 5.243 | 1,557,506 | -13,459 | 0.14% | 8,165,359 |
| 2025-01-27 | 2025-01-23 | 5.363 | 1,570,965 | +3,738 | 0.14% | 8,425,009 |
| 2025-01-03 | 2024-12-31 | 5.965 | 1,567,227 | +7,478 | 0.14% | 9,348,162 |
| 2024-12-27 | 2024-12-20 | 6.406 | 1,559,749 | -748 | 0.14% | 9,991,938 |
| 2024-12-20 | 2024-12-18 | 6.580 | 1,560,497 | +748 | 0.14% | 10,268,039 |
| 2024-11-12 | 2024-11-08 | 7.088 | 1,559,749 | -1,496 | 0.14% | 11,055,797 |
| 2024-10-30 | 2024-10-28 | 6.580 | 1,561,245 | +3,739 | 0.14% | 10,272,961 |
| 2024-10-18 | 2024-10-16 | 6.740 | 1,557,506 | -3,739 | 0.14% | 10,498,319 |
| 2024-10-14 | 2024-10-09 | 6.928 | 1,561,245 | +748 | 0.14% | 10,815,841 |
| 2024-10-08 | 2024-10-04 | 7.048 | 1,560,497 | +3,739 | 0.14% | 10,998,489 |
| 2024-10-03 | 2024-09-30 | 6.914 | 1,556,758 | -1,496 | 0.14% | 10,763,937 |
| 2024-10-02 | 2024-09-27 | 6.607 | 1,558,254 | +1,496 | 0.14% | 10,294,960 |
| 2024-09-26 | 2024-09-24 | 5.791 | 1,556,758 | +747 | 0.14% | 9,015,057 |
| 2024-08-23 | 2024-08-21 | 5.630 | 1,556,011 | -14,954 | 0.14% | 8,761,011 |
| 2024-08-19 | 2024-08-15 | 5.430 | 1,570,965 | +14,954 | 0.14% | 8,530,059 |
| 2024-08-15 | 2024-08-13 | 5.537 | 1,556,011 | -5,234 | 0.14% | 8,615,341 |
| 2024-08-12 | 2024-08-08 | 5.550 | 1,561,245 | +748 | 0.14% | 8,665,201 |
| 2024-08-09 | 2024-08-07 | 5.630 | 1,560,497 | -4,486 | 0.14% | 8,786,269 |
| 2024-08-08 | 2024-08-06 | 5.724 | 1,564,983 | -45,612 | 0.14% | 8,958,038 |
| 2024-08-06 | 2024-08-02 | 5.898 | 1,610,595 | -67,295 | 0.14% | 9,499,143 |
| 2024-07-29 | 2024-07-25 | 6.393 | 1,677,890 | +5,982 | 0.15% | 10,726,323 |
| 2024-07-24 | 2024-07-22 | 6.553 | 1,671,908 | +1,496 | 0.15% | 10,956,402 |
| 2024-07-23 | 2024-07-19 | 6.553 | 1,670,412 | -3,739 | 0.15% | 10,946,598 |
| 2024-07-22 | 2024-07-18 | 6.700 | 1,674,151 | +748 | 0.15% | 11,217,390 |
| 2024-07-19 | 2024-07-17 | 6.767 | 1,673,403 | +4,486 | 0.15% | 11,324,279 |
| 2024-06-12 | 2024-06-07 | 8.292 | 1,668,917 | -2,991 | 0.15% | 13,838,401 |
| 2024-06-11 | 2024-06-06 | 8.345 | 1,671,908 | +2,991 | 0.15% | 13,952,642 |
| 2024-06-07 | 2024-06-05 | 8.439 | 1,668,917 | -1,495 | 0.15% | 14,083,921 |
| 2024-06-06 | 2024-06-04 | 8.319 | 1,670,412 | +7,477 | 0.15% | 13,895,477 |
| 2024-05-29 | 2024-05-27 | 8.439 | 1,662,935 | -2,991 | 0.15% | 14,033,439 |
| 2024-05-28 | 2024-05-24 | 8.653 | 1,665,926 | +1,495 | 0.15% | 14,415,160 |
| 2024-05-21 | 2024-05-17 | 8.961 | 1,664,431 | -4,486 | 0.15% | 14,914,204 |
| 2024-05-20 | 2024-05-16 | 8.773 | 1,668,917 | +4,486 | 0.15% | 14,641,921 |
| 2024-05-16 | 2024-05-13 | 8.693 | 1,664,431 | -5,981 | 0.15% | 14,469,004 |
| 2024-05-03 | 2024-04-30 | 7.931 | 1,670,412 | +1,495 | 0.15% | 13,247,617 |
| 2024-05-02 | 2024-04-29 | 8.131 | 1,668,917 | -5,982 | 0.15% | 13,570,561 |
| 2024-04-30 | 2024-04-26 | 7.262 | 1,674,899 | +5,982 | 0.15% | 12,163,202 |
| 2024-04-19 | 2024-04-17 | 6.941 | 1,668,917 | +3,739 | 0.15% | 11,584,081 |
| 2024-04-16 | 2024-04-12 | 7.663 | 1,665,178 | -11,216 | 0.15% | 12,760,708 |
| 2024-04-10 | 2024-04-08 | 7.035 | 1,676,394 | +2,243 | 0.15% | 11,792,919 |
| 2024-03-28 | 2024-03-26 | 6.593 | 1,674,151 | +5,982 | 0.15% | 11,038,270 |
| 2024-03-15 | 2024-03-13 | 6.767 | 1,668,169 | +3,738 | 0.15% | 11,288,859 |
| 2024-03-01 | 2024-02-28 | 6.914 | 1,664,431 | +2,991 | 0.15% | 11,508,423 |
| 2024-02-26 | 2024-02-22 | 7.155 | 1,661,440 | -1,495 | 0.15% | 11,887,702 |
| 2024-02-19 | 2024-02-15 | 7.637 | 1,662,935 | +748 | 0.15% | 12,699,039 |
| 2024-02-14 | 2024-02-07 | 7.316 | 1,662,187 | +1,495 | 0.15% | 12,159,807 |
| 2024-02-08 | 2024-02-06 | 7.302 | 1,660,692 | -2,991 | 0.15% | 12,126,661 |
| 2024-02-07 | 2024-02-05 | 7.088 | 1,663,683 | -11,963 | 0.15% | 11,792,501 |
| 2024-02-02 | 2024-01-31 | 6.794 | 1,675,646 | +8,225 | 0.15% | 11,384,277 |
| 2024-01-31 | 2024-01-29 | 7.356 | 1,667,421 | +1,495 | 0.15% | 12,264,997 |
| 2024-01-29 | 2024-01-25 | 7.382 | 1,665,926 | +748 | 0.15% | 12,298,560 |
| 2024-01-26 | 2024-01-24 | 6.968 | 1,665,178 | +1,495 | 0.15% | 11,602,668 |
| 2024-01-04 | 2024-01-02 | 7.463 | 1,663,683 | +1,496 | 0.15% | 12,415,501 |
| 2024-01-02 | 2023-12-28 | 7.342 | 1,662,187 | +2,991 | 0.15% | 12,204,267 |
| 2023-12-29 | 2023-12-27 | 7.142 | 1,659,196 | -29,162 | 0.15% | 11,849,457 |
| 2023-12-28 | 2023-12-22 | 7.222 | 1,688,358 | +9,721 | 0.15% | 12,193,202 |
| 2023-12-04 | 2023-11-30 | 6.861 | 1,678,637 | +2,991 | 0.15% | 11,516,848 |
| 2023-12-01 | 2023-11-29 | 6.834 | 1,675,646 | +2,991 | 0.15% | 11,451,507 |
| 2023-11-17 | 2023-11-15 | 7.316 | 1,672,655 | +1,495 | 0.15% | 12,236,386 |
| 2023-11-14 | 2023-11-10 | 6.968 | 1,671,160 | +1,495 | 0.15% | 11,644,350 |
| 2023-11-10 | 2023-11-08 | 7.102 | 1,669,665 | +1,496 | 0.15% | 11,857,233 |
| 2023-11-06 | 2023-11-02 | 7.075 | 1,668,169 | +1,495 | 0.15% | 11,801,989 |
| 2023-11-02 | 2023-10-31 | 7.289 | 1,666,674 | +3,739 | 0.15% | 12,148,052 |
| 2023-11-01 | 2023-10-30 | 7.596 | 1,662,935 | +748 | 0.15% | 12,632,319 |
| 2023-10-31 | 2023-10-27 | 7.449 | 1,662,187 | +2,991 | 0.15% | 12,382,107 |
| 2023-10-17 | 2023-10-13 | 7.623 | 1,659,196 | -748 | 0.15% | 12,648,296 |
| 2023-10-11 | 2023-10-09 | 8.038 | 1,659,944 | +3,738 | 0.15% | 13,342,198 |
| 2023-10-10 | 2023-10-06 | 8.198 | 1,656,206 | +29,909 | 0.15% | 13,577,953 |
| 2023-10-04 | 2023-09-29 | 8.399 | 1,626,297 | -747 | 0.14% | 13,659,003 |
| 2023-09-27 | 2023-09-25 | 8.145 | 1,627,044 | +747 | 0.14% | 13,251,837 |
| 2023-09-26 | 2023-09-22 | 8.559 | 1,626,297 | -747 | 0.14% | 13,920,003 |
| 2023-09-25 | 2023-09-21 | 8.292 | 1,627,044 | +747 | 0.14% | 13,491,197 |
| 2023-09-22 | 2023-09-20 | 8.252 | 1,626,297 | +2,243 | 0.14% | 13,419,753 |
| 2023-09-21 | 2023-09-19 | 8.479 | 1,624,054 | +1,496 | 0.14% | 13,770,484 |
| 2023-09-19 | 2023-09-15 | 8.626 | 1,622,558 | +1,495 | 0.14% | 13,996,499 |
| 2023-09-07 | 2023-09-05 | 8.894 | 1,621,063 | +23,927 | 0.14% | 14,417,203 |
| 2023-09-06 | 2023-09-04 | 9.549 | 1,597,136 | +7,478 | 0.14% | 15,251,045 |
| 2023-08-31 | 2023-08-29 | 9.750 | 1,589,658 | -1,496 | 0.14% | 15,498,537 |
| 2023-08-22 | 2023-08-18 | 9.415 | 1,591,154 | +1,496 | 0.14% | 14,981,123 |
| 2023-08-17 | 2023-08-15 | 9.602 | 1,589,658 | +1,495 | 0.14% | 15,264,677 |
| 2023-08-16 | 2023-08-14 | 10.244 | 1,588,163 | +2,243 | 0.14% | 16,269,842 |
| 2023-08-15 | 2023-08-11 | 10.432 | 1,585,920 | +9,721 | 0.14% | 16,543,803 |
| 2023-08-10 | 2023-08-08 | 10.833 | 1,576,199 | +747 | 0.14% | 17,074,797 |
| 2023-07-27 | 2023-07-25 | 10.833 | 1,575,452 | -4,486 | 0.14% | 17,066,705 |
| 2023-07-05 | 2023-07-03 | 10.178 | 1,579,938 | +10,468 | 0.14% | 16,079,931 |
| 2023-07-04 | 2023-06-30 | 9.736 | 1,569,470 | -1,495 | 0.14% | 15,280,722 |
| 2023-06-30 | 2023-06-28 | 10.164 | 1,570,965 | -1,496 | 0.14% | 15,967,598 |
| 2023-06-29 | 2023-06-27 | 10.030 | 1,572,461 | -2,243 | 0.14% | 15,772,503 |
| 2023-06-28 | 2023-06-26 | 9.977 | 1,574,704 | +748 | 0.14% | 15,710,762 |
| 2023-06-23 | 2023-06-20 | 11.194 | 1,573,956 | -1,496 | 0.14% | 17,618,849 |
| 2023-06-14 | 2023-06-12 | 10.325 | 1,575,452 | -2,243 | 0.14% | 16,266,045 |
| 2023-06-09 | 2023-06-07 | 10.472 | 1,577,695 | -747 | 0.14% | 16,521,303 |
| 2023-06-05 | 2023-06-01 | 9.669 | 1,578,442 | -1,496 | 0.14% | 15,262,526 |
| 2023-05-31 | 2023-05-29 | 9.576 | 1,579,938 | +1,496 | 0.14% | 15,129,081 |
| 2023-05-30 | 2023-05-25 | 9.683 | 1,578,442 | +747 | 0.14% | 15,283,636 |
| 2023-05-29 | 2023-05-24 | 9.669 | 1,577,695 | +1,496 | 0.14% | 15,255,303 |
| 2023-05-24 | 2023-05-22 | 10.458 | 1,576,199 | -1,496 | 0.14% | 16,484,557 |
| 2023-05-22 | 2023-05-18 | 10.485 | 1,577,695 | -1,495 | 0.14% | 16,542,403 |
| 2023-05-19 | 2023-05-17 | 10.445 | 1,579,190 | -748 | 0.14% | 16,494,718 |
| 2023-05-18 | 2023-05-16 | 10.806 | 1,579,938 | -748 | 0.14% | 17,073,041 |
| 2023-05-17 | 2023-05-15 | 10.552 | 1,580,686 | +1,496 | 0.14% | 16,679,464 |
| 2023-05-12 | 2023-05-10 | 10.860 | 1,579,190 | +2,991 | 0.14% | 17,149,438 |
| 2023-05-09 | 2023-05-05 | 11.207 | 1,576,199 | +1,495 | 0.14% | 17,665,037 |
| 2023-05-05 | 2023-05-03 | 11.716 | 1,574,704 | +6,730 | 0.14% | 18,448,562 |
| 2023-05-04 | 2023-05-02 | 12.558 | 1,567,974 | -3,739 | 0.14% | 19,690,826 |
| 2023-05-03 | 2023-04-28 | 12.117 | 1,571,713 | +748 | 0.14% | 19,044,121 |
| 2023-05-02 | 2023-04-27 | 11.903 | 1,570,965 | +748 | 0.14% | 18,698,897 |
| 2023-04-28 | 2023-04-26 | 12.130 | 1,570,217 | +5,234 | 0.14% | 19,046,994 |
| 2023-04-27 | 2023-04-25 | 12.050 | 1,564,983 | +747 | 0.14% | 18,857,925 |
| 2023-04-26 | 2023-04-24 | 12.491 | 1,564,236 | +748 | 0.14% | 19,539,284 |
| 2023-04-21 | 2023-04-19 | 12.692 | 1,563,488 | -1,495 | 0.14% | 19,843,590 |
| 2023-04-19 | 2023-04-17 | 12.692 | 1,564,983 | -2,991 | 0.14% | 19,862,564 |
| 2023-04-17 | 2023-04-13 | 12.251 | 1,567,974 | +1,495 | 0.14% | 19,208,516 |
| 2023-04-14 | 2023-04-12 | 12.237 | 1,566,479 | +748 | 0.14% | 19,169,251 |
| 2023-04-06 | 2023-04-03 | 12.906 | 1,565,731 | +3,738 | 0.14% | 20,207,098 |
| 2023-03-15 | 2023-03-13 | 12.237 | 1,561,993 | -1,495 | 0.14% | 19,114,356 |
| 2023-03-14 | 2023-03-10 | 11.635 | 1,563,488 | -1,495 | 0.14% | 18,191,700 |
| 2023-03-09 | 2023-03-07 | 12.999 | 1,564,983 | +2,990 | 0.14% | 20,343,954 |
| 2023-03-03 | 2023-03-01 | 13.936 | 1,561,993 | -2,990 | 0.14% | 21,767,386 |
| 2023-02-27 | 2023-02-23 | 13.066 | 1,564,983 | -5,234 | 0.14% | 20,448,604 |
| 2023-02-24 | 2023-02-22 | 12.745 | 1,570,217 | +2,990 | 0.14% | 20,012,994 |
| 2023-02-23 | 2023-02-21 | 12.826 | 1,567,227 | +5,234 | 0.14% | 20,100,645 |
| 2023-02-17 | 2023-02-15 | 13.401 | 1,561,993 | +2,991 | 0.14% | 20,931,786 |
| 2023-02-14 | 2023-02-10 | 13.722 | 1,559,002 | -1,495 | 0.14% | 21,392,105 |
| 2023-02-13 | 2023-02-09 | 13.989 | 1,560,497 | -748 | 0.14% | 21,830,019 |
| 2023-02-08 | 2023-02-06 | 13.334 | 1,561,245 | +748 | 0.14% | 20,817,362 |
| 2023-02-06 | 2023-02-02 | 13.775 | 1,560,497 | +5,234 | 0.14% | 21,496,099 |
| 2023-02-03 | 2023-02-01 | 14.257 | 1,555,263 | -1,495 | 0.14% | 22,172,799 |
| 2023-02-02 | 2023-01-31 | 13.588 | 1,556,758 | +747 | 0.14% | 21,153,113 |
| 2023-02-01 | 2023-01-30 | 13.320 | 1,556,011 | +5,982 | 0.14% | 20,726,763 |
| 2023-01-31 | 2023-01-27 | 14.283 | 1,550,029 | -2,243 | 0.14% | 22,139,640 |
| 2023-01-30 | 2023-01-26 | 13.829 | 1,552,272 | +4,486 | 0.14% | 21,465,838 |
| 2023-01-26 | 2023-01-19 | 13.775 | 1,547,786 | +5,982 | 0.14% | 21,321,003 |
| 2023-01-19 | 2023-01-17 | 13.561 | 1,541,804 | +1,495 | 0.14% | 20,908,680 |
| 2023-01-16 | 2023-01-12 | 13.748 | 1,540,309 | +5,234 | 0.14% | 21,176,806 |
| 2023-01-13 | 2023-01-11 | 13.855 | 1,535,075 | -747 | 0.14% | 21,269,086 |
| 2023-01-12 | 2023-01-10 | 14.069 | 1,535,822 | -2,243 | 0.14% | 21,608,076 |
| 2023-01-10 | 2023-01-06 | 12.184 | 1,538,065 | +5,234 | 0.14% | 18,739,265 |
| 2023-01-09 | 2023-01-05 | 12.304 | 1,532,831 | +3,738 | 0.14% | 18,859,996 |
| 2023-01-06 | 2023-01-04 | 12.090 | 1,529,093 | +3,739 | 0.13% | 18,486,803 |
| 2023-01-05 | 2023-01-03 | 11.863 | 1,525,354 | -2,243 | 0.13% | 18,094,798 |
| 2022-12-30 | 2022-12-28 | 11.354 | 1,527,597 | +4,486 | 0.13% | 17,345,067 |
| 2022-12-28 | 2022-12-22 | 11.114 | 1,523,111 | -5,982 | 0.13% | 16,927,470 |
| 2022-12-23 | 2022-12-21 | 10.672 | 1,529,093 | +10,468 | 0.13% | 16,319,103 |
| 2022-12-22 | 2022-12-20 | 10.619 | 1,518,625 | +2,991 | 0.13% | 16,126,144 |
| 2022-12-21 | 2022-12-19 | 10.592 | 1,515,634 | +1,496 | 0.13% | 16,053,843 |
| 2022-12-19 | 2022-12-15 | 11.796 | 1,514,138 | +5,981 | 0.13% | 17,860,496 |
| 2022-12-16 | 2022-12-14 | 11.903 | 1,508,157 | +748 | 0.13% | 17,951,306 |
| 2022-12-15 | 2022-12-13 | 12.304 | 1,507,409 | -4,486 | 0.13% | 18,547,203 |
| 2022-12-14 | 2022-12-12 | 11.943 | 1,511,895 | -2,243 | 0.13% | 18,056,458 |
| 2022-12-05 | 2022-12-01 | 8.760 | 1,514,138 | -7,478 | 0.13% | 13,263,747 |
| 2022-12-02 | 2022-11-30 | 8.385 | 1,521,616 | -14,954 | 0.13% | 12,759,454 |
| 2022-12-01 | 2022-11-29 | 8.265 | 1,536,570 | -52,341 | 0.14% | 12,699,900 |
| 2022-11-25 | 2022-11-23 | 6.700 | 1,588,911 | +14,955 | 0.14% | 10,646,253 |
| 2022-11-24 | 2022-11-22 | 6.607 | 1,573,956 | +21,684 | 0.14% | 10,398,699 |
| 2022-11-22 | 2022-11-18 | 7.650 | 1,552,272 | +44,863 | 0.14% | 11,874,719 |
| 2022-11-21 | 2022-11-17 | 7.797 | 1,507,409 | -7,477 | 0.13% | 11,753,282 |
| 2022-11-17 | 2022-11-15 | 8.024 | 1,514,886 | -5,234 | 0.13% | 12,156,000 |
| 2022-11-15 | 2022-11-11 | 7.008 | 1,520,120 | +5,234 | 0.13% | 10,652,919 |
| 2022-11-10 | 2022-11-08 | 6.941 | 1,514,886 | -3,739 | 0.13% | 10,514,940 |
| 2022-11-07 | 2022-11-03 | 6.433 | 1,518,625 | -2,991 | 0.13% | 9,769,112 |
| 2022-11-02 | 2022-10-31 | 5.483 | 1,521,616 | +5,235 | 0.13% | 8,343,503 |
| 2022-10-28 | 2022-10-26 | 5.497 | 1,516,381 | -4,487 | 0.13% | 8,335,077 |
| 2022-10-27 | 2022-10-25 | 5.376 | 1,520,868 | +11,964 | 0.13% | 8,176,681 |
| 2022-10-24 | 2022-10-20 | 6.125 | 1,508,904 | +2,991 | 0.13% | 9,242,439 |
| 2022-10-11 | 2022-10-07 | 8.626 | 1,505,913 | -7,478 | 0.13% | 12,990,297 |
| 2022-10-06 | 2022-10-03 | 8.145 | 1,513,391 | -7,477 | 0.13% | 12,326,163 |
| 2022-10-03 | 2022-09-29 | 8.024 | 1,520,868 | +5,234 | 0.13% | 12,204,002 |
| 2022-09-29 | 2022-09-27 | 8.760 | 1,515,634 | -14,954 | 0.13% | 13,276,852 |
| 2022-09-27 | 2022-09-23 | 7.623 | 1,530,588 | -7,477 | 0.13% | 11,667,899 |
| 2022-09-20 | 2022-09-16 | 7.289 | 1,538,065 | +3,738 | 0.14% | 11,210,647 |
| 2022-09-15 | 2022-09-13 | 6.821 | 1,534,327 | +3,739 | 0.14% | 10,465,201 |
| 2022-09-05 | 2022-09-01 | 6.607 | 1,530,588 | +1,495 | 0.13% | 10,112,179 |
| 2022-08-30 | 2022-08-26 | 7.061 | 1,529,093 | -1,495 | 0.13% | 10,797,602 |
| 2022-08-24 | 2022-08-22 | 6.901 | 1,530,588 | +4,486 | 0.13% | 10,562,519 |
| 2022-08-19 | 2022-08-17 | 6.981 | 1,526,102 | -1,495 | 0.13% | 10,654,021 |
| 2022-08-17 | 2022-08-15 | 7.021 | 1,527,597 | -748 | 0.13% | 10,725,748 |
| 2022-08-11 | 2022-08-09 | 6.861 | 1,528,345 | +2,243 | 0.13% | 10,485,720 |
| 2022-07-25 | 2022-07-21 | 7.356 | 1,526,102 | -2,991 | 0.13% | 11,225,501 |
| 2022-07-20 | 2022-07-18 | 7.128 | 1,529,093 | +2,243 | 0.13% | 10,899,852 |
| 2022-07-14 | 2022-07-12 | 6.861 | 1,526,850 | -4,486 | 0.13% | 10,475,463 |
| 2022-07-13 | 2022-07-11 | 6.968 | 1,531,336 | -2,991 | 0.14% | 10,670,081 |
| 2022-07-12 | 2022-07-08 | 7.503 | 1,534,327 | +2,991 | 0.14% | 11,511,721 |
| 2022-07-11 | 2022-07-07 | 7.302 | 1,531,336 | +4,486 | 0.14% | 11,182,081 |
| 2022-07-08 | 2022-07-06 | 7.235 | 1,526,850 | +2,244 | 0.13% | 11,047,223 |
| 2022-06-29 | 2022-06-27 | 7.610 | 1,524,606 | -8,225 | 0.13% | 11,601,907 |
| 2022-06-28 | 2022-06-24 | 7.021 | 1,532,831 | +747 | 0.14% | 10,762,497 |
| 2022-06-22 | 2022-06-20 | 6.754 | 1,532,084 | -7,477 | 0.14% | 10,347,452 |
| 2022-06-07 | 2022-06-02 | 7.195 | 1,539,561 | +20,936 | 0.14% | 11,077,421 |
| 2022-06-01 | 2022-05-30 | 6.954 | 1,518,625 | -7,477 | 0.13% | 10,561,203 |
| 2022-05-31 | 2022-05-27 | 6.567 | 1,526,102 | +1,496 | 0.13% | 10,021,311 |
| 2022-05-30 | 2022-05-26 | 6.460 | 1,524,606 | +5,981 | 0.13% | 9,848,367 |
| 2022-05-27 | 2022-05-25 | 6.580 | 1,518,625 | +1,496 | 0.13% | 9,992,522 |
| 2022-05-26 | 2022-05-24 | 6.607 | 1,517,129 | -3,739 | 0.13% | 10,023,259 |
| 2022-05-25 | 2022-05-23 | 6.834 | 1,520,868 | +2,243 | 0.13% | 10,393,741 |
| 2022-05-24 | 2022-05-20 | 7.008 | 1,518,625 | -2,991 | 0.13% | 10,642,443 |
| 2022-05-23 | 2022-05-19 | 6.821 | 1,521,616 | +10,469 | 0.13% | 10,378,503 |
| 2022-05-19 | 2022-05-17 | 7.222 | 1,511,147 | +7,477 | 0.13% | 10,913,397 |
| 2022-05-11 | 2022-05-06 | 7.690 | 1,503,670 | -4,487 | 0.13% | 11,563,249 |
| 2022-05-10 | 2022-05-05 | 8.091 | 1,508,157 | -1,495 | 0.13% | 12,202,854 |
| 2022-05-06 | 2022-05-04 | 8.278 | 1,509,652 | +2,991 | 0.13% | 12,497,610 |
| 2022-05-05 | 2022-05-03 | 8.426 | 1,506,661 | -4,486 | 0.13% | 12,694,499 |
| 2022-05-04 | 2022-04-29 | 8.426 | 1,511,147 | +7,477 | 0.13% | 12,732,297 |
| 2022-04-25 | 2022-04-21 | 8.359 | 1,503,670 | +8,972 | 0.13% | 12,568,748 |
| 2022-04-22 | 2022-04-20 | 8.827 | 1,494,698 | -3,738 | 0.13% | 13,193,404 |
| 2022-04-21 | 2022-04-19 | 8.399 | 1,498,436 | +3,738 | 0.13% | 12,585,119 |
| 2022-04-14 | 2022-04-12 | 8.800 | 1,494,698 | +2,244 | 0.13% | 13,153,424 |
| 2022-03-17 | 2022-03-15 | 6.794 | 1,492,454 | +19,440 | 0.13% | 10,139,678 |
| 2022-03-16 | 2022-03-14 | 7.944 | 1,473,014 | +7,478 | 0.13% | 11,701,804 |
| 2022-03-09 | 2022-03-07 | 9.295 | 1,465,536 | +4,486 | 0.13% | 13,621,997 |
| 2022-03-08 | 2022-03-04 | 10.124 | 1,461,050 | +7,477 | 0.13% | 14,791,780 |
| 2022-03-07 | 2022-03-03 | 10.686 | 1,453,573 | -186,930 | 0.13% | 15,532,563 |
| 2022-03-03 | 2022-03-01 | 10.713 | 1,640,503 | +61,313 | 0.14% | 17,573,936 |
| 2022-03-02 | 2022-02-28 | 10.365 | 1,579,190 | +22,432 | 0.14% | 16,367,998 |
| 2022-02-28 | 2022-02-24 | 11.421 | 1,556,758 | +747 | 0.14% | 17,780,274 |
| 2022-02-23 | 2022-02-21 | 12.505 | 1,556,011 | -3,738 | 0.14% | 19,457,353 |
| 2022-02-22 | 2022-02-18 | 12.612 | 1,559,749 | +2,243 | 0.14% | 19,670,975 |
| 2022-02-21 | 2022-02-17 | 12.973 | 1,557,506 | -40,377 | 0.14% | 20,205,097 |
| 2022-02-17 | 2022-02-15 | 12.438 | 1,597,883 | -21,684 | 0.14% | 19,874,097 |
| 2022-01-25 | 2022-01-21 | 13.106 | 1,619,567 | +68,043 | 0.14% | 21,226,798 |
| 2022-01-24 | 2022-01-20 | 12.973 | 1,551,524 | +92,717 | 0.14% | 20,127,494 |
| 2022-01-20 | 2022-01-18 | 12.705 | 1,458,807 | -44,863 | 0.13% | 18,534,502 |
| 2022-01-12 | 2022-01-10 | 12.331 | 1,503,670 | +7,477 | 0.13% | 18,541,418 |
| 2022-01-11 | 2022-01-07 | 12.398 | 1,496,193 | +41,125 | 0.13% | 18,549,271 |
| 2021-12-29 | 2021-12-24 | 12.732 | 1,455,068 | -14,955 | 0.13% | 18,525,917 |
| 2021-12-28 | 2021-12-22 | 11.970 | 1,470,023 | -22,431 | 0.13% | 17,595,704 |
| 2021-12-20 | 2021-12-16 | 11.970 | 1,492,454 | +37,386 | 0.13% | 17,864,196 |
| 2021-12-09 | 2021-12-07 | 13.641 | 1,455,068 | -3,739 | 0.13% | 19,849,197 |
| 2021-12-08 | 2021-12-06 | 13.147 | 1,458,807 | -748 | 0.13% | 19,178,332 |
| 2021-12-07 | 2021-12-03 | 13.254 | 1,459,555 | -48,602 | 0.13% | 19,344,326 |
| 2021-12-06 | 2021-12-02 | 12.892 | 1,508,157 | +15,703 | 0.13% | 19,443,886 |
| 2021-12-03 | 2021-12-01 | 12.919 | 1,492,454 | +8,225 | 0.13% | 19,281,356 |
| 2021-12-02 | 2021-11-30 | 13.133 | 1,484,229 | -9,721 | 0.13% | 19,492,695 |
| 2021-11-30 | 2021-11-26 | 14.604 | 1,493,950 | -48,602 | 0.13% | 21,818,163 |
| 2021-11-26 | 2021-11-24 | 14.471 | 1,542,552 | +748 | 0.14% | 22,321,664 |
| 2021-11-25 | 2021-11-23 | 14.417 | 1,541,804 | +73,277 | 0.14% | 22,228,360 |
| 2021-11-23 | 2021-11-19 | 14.310 | 1,468,527 | +2,243 | 0.13% | 21,014,797 |
| 2021-11-18 | 2021-11-16 | 14.524 | 1,466,284 | -1,495 | 0.13% | 21,296,459 |
| 2021-11-16 | 2021-11-12 | 13.695 | 1,467,779 | -18,694 | 0.13% | 20,101,113 |
| 2021-11-12 | 2021-11-10 | 13.401 | 1,486,473 | +748 | 0.13% | 19,919,766 |
| 2021-11-11 | 2021-11-09 | 13.588 | 1,485,725 | +1,496 | 0.13% | 20,187,922 |
| 2021-11-01 | 2021-10-28 | 13.481 | 1,484,229 | -1,496 | 0.13% | 20,008,795 |
| 2021-10-29 | 2021-10-27 | 13.508 | 1,485,725 | -2,243 | 0.13% | 20,068,702 |
| 2021-10-28 | 2021-10-26 | 13.508 | 1,487,968 | -1,495 | 0.13% | 20,099,000 |
| 2021-10-26 | 2021-10-22 | 13.240 | 1,489,463 | +1,495 | 0.13% | 19,720,794 |
| 2021-10-21 | 2021-10-19 | 12.839 | 1,487,968 | -4,486 | 0.13% | 19,104,000 |
| 2021-10-20 | 2021-10-18 | 12.892 | 1,492,454 | +4,486 | 0.13% | 19,241,436 |
| 2021-10-19 | 2021-10-15 | 12.652 | 1,487,968 | -8,973 | 0.13% | 18,825,400 |
| 2021-10-18 | 2021-10-12 | 12.919 | 1,496,941 | +5,234 | 0.13% | 19,339,324 |
| 2021-10-15 | 2021-10-11 | 12.612 | 1,491,707 | +748 | 0.13% | 18,812,855 |
| 2021-10-06 | 2021-10-04 | 12.358 | 1,490,959 | +1,496 | 0.13% | 18,424,561 |
| 2021-10-05 | 2021-09-30 | 12.251 | 1,489,463 | +2,243 | 0.13% | 18,246,714 |
| 2021-09-29 | 2021-09-27 | 12.023 | 1,487,220 | +1,495 | 0.13% | 17,881,107 |
| 2021-09-27 | 2021-09-23 | 13.722 | 1,485,725 | +3,739 | 0.13% | 20,386,622 |
| 2021-09-23 | 2021-09-20 | 12.558 | 1,481,986 | +4,486 | 0.13% | 18,610,977 |
| 2021-09-21 | 2021-09-17 | 12.745 | 1,477,500 | +1,496 | 0.13% | 18,831,281 |
| 2021-09-20 | 2021-09-16 | 12.170 | 1,476,004 | +3,738 | 0.13% | 17,963,395 |
| 2021-09-17 | 2021-09-15 | 12.264 | 1,472,266 | +24,675 | 0.13% | 18,055,732 |
| 2021-09-16 | 2021-09-14 | 15.353 | 1,447,591 | +11,216 | 0.13% | 22,225,280 |
| 2021-09-15 | 2021-09-13 | 15.327 | 1,436,375 | +3,738 | 0.13% | 22,014,658 |
| 2021-09-13 | 2021-09-09 | 16.316 | 1,432,637 | +2,244 | 0.13% | 23,375,208 |
| 2021-09-10 | 2021-09-08 | 16.798 | 1,430,393 | -3,739 | 0.13% | 24,027,274 |
| 2021-09-09 | 2021-09-07 | 16.503 | 1,434,132 | -5,234 | 0.13% | 23,668,120 |
| 2021-09-06 | 2021-09-02 | 15.888 | 1,439,366 | -748 | 0.13% | 22,868,999 |
| 2021-09-03 | 2021-09-01 | 15.594 | 1,440,114 | +2,991 | 0.13% | 22,457,164 |
| 2021-09-02 | 2021-08-31 | 15.113 | 1,437,123 | +748 | 0.13% | 21,718,602 |
| 2021-08-30 | 2021-08-26 | 14.952 | 1,436,375 | +748 | 0.13% | 21,476,778 |
| 2021-08-25 | 2021-08-23 | 13.334 | 1,435,627 | +1,495 | 0.13% | 19,142,394 |
| 2021-08-24 | 2021-08-20 | 13.561 | 1,434,132 | +3,739 | 0.13% | 19,448,520 |
| 2021-08-09 | 2021-08-05 | 14.952 | 1,430,393 | -37,386 | 0.13% | 21,387,335 |
| 2021-08-05 | 2021-08-03 | 15.701 | 1,467,779 | +9,720 | 0.13% | 23,045,612 |
| 2021-07-30 | 2021-07-28 | 16.075 | 1,458,059 | -2,991 | 0.13% | 23,438,998 |
| 2021-07-16 | 2021-07-14 | 17.466 | 1,461,050 | +3,739 | 0.13% | 25,519,240 |
| 2021-07-15 | 2021-07-13 | 17.761 | 1,457,311 | +3,738 | 0.13% | 25,882,713 |
| 2021-07-06 | 2021-07-02 | 18.750 | 1,453,573 | +2,243 | 0.13% | 27,254,884 |
| 2021-06-29 | 2021-06-25 | 18.750 | 1,451,330 | -3,738 | 0.13% | 27,212,828 |
| 2021-06-28 | 2021-06-24 | 18.831 | 1,455,068 | +38,881 | 0.13% | 27,399,676 |
| 2021-06-04 | 2021-06-02 | 19.098 | 1,416,187 | -2,243 | 0.12% | 27,046,327 |
| 2021-06-03 | 2021-06-01 | 19.258 | 1,418,430 | +2,243 | 0.13% | 27,316,804 |
| 2021-05-31 | 2021-05-27 | 19.232 | 1,416,187 | -3,738 | 0.12% | 27,235,727 |
| 2021-05-28 | 2021-05-26 | 19.312 | 1,419,925 | +2,991 | 0.13% | 27,421,555 |
| 2021-05-26 | 2021-05-24 | 18.697 | 1,416,934 | -2,991 | 0.12% | 26,492,093 |
| 2021-05-24 | 2021-05-20 | 18.429 | 1,419,925 | +3,738 | 0.13% | 26,168,215 |
| 2021-05-18 | 2021-05-14 | 17.975 | 1,416,187 | +2,244 | 0.12% | 25,455,367 |
| 2021-05-11 | 2021-05-07 | 18.911 | 1,413,943 | +747 | 0.12% | 26,738,731 |
| 2021-05-10 | 2021-05-06 | 19.392 | 1,413,196 | +748 | 0.12% | 27,405,005 |
| 2021-05-07 | 2021-05-05 | 20.221 | 1,412,448 | -3,739 | 0.12% | 28,561,680 |
| 2021-05-06 | 2021-05-04 | 20.676 | 1,416,187 | +3,739 | 0.12% | 29,281,248 |
| 2021-04-29 | 2021-04-27 | 20.462 | 1,412,448 | +14,954 | 0.12% | 28,901,700 |
| 2021-04-21 | 2021-04-19 | 20.917 | 1,397,494 | +748 | 0.12% | 29,231,169 |
| 2021-04-19 | 2021-04-15 | 20.328 | 1,396,746 | +748 | 0.12% | 28,393,603 |
| 2021-04-14 | 2021-04-12 | 20.917 | 1,395,998 | +2,991 | 0.12% | 29,199,877 |
| 2021-04-13 | 2021-04-09 | 21.131 | 1,393,007 | +2,991 | 0.12% | 29,435,395 |
| 2021-04-09 | 2021-04-07 | 21.907 | 1,390,016 | -1,496 | 0.12% | 30,450,412 |
| 2021-04-08 | 2021-04-01 | 21.425 | 1,391,512 | +1,496 | 0.12% | 29,813,225 |
| 2021-03-30 | 2021-03-26 | 21.345 | 1,390,016 | +1,495 | 0.12% | 29,669,633 |
| 2021-03-29 | 2021-03-25 | 21.479 | 1,388,521 | -2,991 | 0.12% | 29,823,422 |
| 2021-03-26 | 2021-03-24 | 20.944 | 1,391,512 | +2,243 | 0.12% | 29,143,264 |
| 2021-03-19 | 2021-03-17 | 22.869 | 1,389,269 | -5,234 | 0.12% | 31,771,809 |
| 2021-03-18 | 2021-03-16 | 23.137 | 1,394,503 | -1,495 | 0.12% | 32,264,507 |
| 2021-03-17 | 2021-03-15 | 22.121 | 1,395,998 | -2,243 | 0.12% | 30,880,177 |
| 2021-03-12 | 2021-03-10 | 22.121 | 1,398,241 | +2,991 | 0.12% | 30,929,794 |
| 2021-03-10 | 2021-03-08 | 21.880 | 1,395,250 | +747 | 0.12% | 30,527,751 |
| 2021-03-09 | 2021-03-05 | 22.548 | 1,394,503 | +2,243 | 0.12% | 31,443,907 |
| 2021-03-08 | 2021-03-04 | 23.404 | 1,392,260 | +748 | 0.12% | 32,585,011 |
| 2021-03-02 | 2021-02-26 | 21.505 | 1,391,512 | +748 | 0.12% | 29,924,885 |
| 2021-03-01 | 2021-02-25 | 22.281 | 1,390,764 | -73,277 | 0.12% | 30,987,599 |
| 2021-02-26 | 2021-02-24 | 21.773 | 1,464,041 | +5,234 | 0.13% | 31,876,243 |
| 2021-02-25 | 2021-02-23 | 21.666 | 1,458,807 | -4,486 | 0.13% | 31,606,204 |
| 2021-02-22 | 2021-02-18 | 20.302 | 1,463,293 | +4,486 | 0.13% | 29,707,257 |
| 2021-02-17 | 2021-02-11 | 20.355 | 1,458,807 | +1,496 | 0.13% | 29,694,224 |
| 2021-02-16 | 2021-02-09 | 20.542 | 1,457,311 | +747 | 0.13% | 29,936,632 |
| 2021-02-10 | 2021-02-08 | 19.606 | 1,456,564 | -1,495 | 0.13% | 28,557,687 |
| 2021-02-09 | 2021-02-05 | 19.125 | 1,458,059 | -5,234 | 0.13% | 27,884,998 |
| 2021-02-04 | 2021-02-02 | 18.590 | 1,463,293 | -748 | 0.13% | 27,202,297 |
| 2021-02-01 | 2021-01-28 | 18.189 | 1,464,041 | -64,304 | 0.13% | 26,628,802 |
| 2021-01-29 | 2021-01-27 | 18.536 | 1,528,345 | -1,495 | 0.13% | 28,329,839 |
| 2021-01-27 | 2021-01-25 | 17.707 | 1,529,840 | +1,495 | 0.13% | 27,089,032 |
| 2021-01-26 | 2021-01-22 | 17.921 | 1,528,345 | +41,125 | 0.13% | 27,389,600 |
| 2021-01-25 | 2021-01-21 | 18.536 | 1,487,220 | -23,180 | 0.13% | 27,567,535 |
| 2021-01-22 | 2021-01-20 | 18.510 | 1,510,400 | +50,845 | 0.13% | 27,956,806 |
| 2021-01-21 | 2021-01-19 | 18.857 | 1,459,555 | +5,982 | 0.13% | 27,523,209 |
| 2021-01-18 | 2021-01-14 | 19.258 | 1,453,573 | -4,486 | 0.13% | 27,993,605 |
| 2021-01-15 | 2021-01-13 | 19.258 | 1,458,059 | +748 | 0.13% | 28,079,998 |
| 2021-01-14 | 2021-01-12 | 19.258 | 1,457,311 | +4,486 | 0.13% | 28,065,593 |
| 2021-01-06 | 2021-01-04 | 20.061 | 1,452,825 | +748 | 0.13% | 29,144,999 |
| 2021-01-05 | 2020-12-31 | 20.168 | 1,452,077 | -2,991 | 0.13% | 29,285,354 |
| 2021-01-04 | 2020-12-29 | 20.061 | 1,455,068 | +2,991 | 0.13% | 29,189,996 |
| 2020-12-29 | 2020-12-24 | 20.034 | 1,452,077 | -1,496 | 0.13% | 29,091,154 |
| 2020-12-28 | 2020-12-22 | 19.847 | 1,453,573 | +1,496 | 0.13% | 28,848,965 |
| 2020-12-01 | 2020-11-27 | 20.462 | 1,452,077 | -748 | 0.13% | 29,712,593 |
| 2020-11-30 | 2020-11-26 | 20.435 | 1,452,825 | +748 | 0.13% | 29,689,039 |
| 2020-11-20 | 2020-11-18 | 20.489 | 1,452,077 | +37,386 | 0.13% | 29,751,433 |
| 2020-11-18 | 2020-11-16 | 20.462 | 1,414,691 | -16,450 | 0.12% | 28,947,596 |
| 2020-11-17 | 2020-11-13 | 19.285 | 1,431,141 | +1,495 | 0.13% | 27,599,878 |
| 2020-11-12 | 2020-11-10 | 20.061 | 1,429,646 | -20,936 | 0.13% | 28,680,007 |
| 2020-11-11 | 2020-11-09 | 18.777 | 1,450,582 | -5,982 | 0.13% | 27,237,602 |
| 2020-11-10 | 2020-11-06 | 17.868 | 1,456,564 | +22,432 | 0.13% | 26,025,286 |
| 2020-11-05 | 2020-11-03 | 17.547 | 1,434,132 | -5,982 | 0.13% | 25,164,160 |
| 2020-10-29 | 2020-10-27 | 17.734 | 1,440,114 | -35,890 | 0.13% | 25,538,764 |
| 2020-10-27 | 2020-10-22 | 17.841 | 1,476,004 | -14,955 | 0.13% | 26,333,152 |
| 2020-10-20 | 2020-10-16 | 16.450 | 1,490,959 | +14,955 | 0.13% | 24,526,202 |
| 2020-10-07 | 2020-10-05 | 17.600 | 1,476,004 | +6,729 | 0.13% | 25,977,832 |
| 2020-10-06 | 2020-09-30 | 18.135 | 1,469,275 | +10,468 | 0.13% | 26,645,401 |
| 2020-09-25 | 2020-09-23 | 19.125 | 1,458,807 | -748 | 0.13% | 27,899,303 |
| 2020-09-24 | 2020-09-22 | 19.392 | 1,459,555 | +38,134 | 0.13% | 28,304,009 |
| 2020-09-23 | 2020-09-21 | 20.890 | 1,421,421 | +1,496 | 0.13% | 29,693,626 |
| 2020-09-21 | 2020-09-17 | 22.147 | 1,419,925 | +747 | 0.13% | 31,447,435 |
| 2020-09-17 | 2020-09-15 | 22.923 | 1,419,178 | -747 | 0.13% | 32,531,731 |
| 2020-09-15 | 2020-09-11 | 22.201 | 1,419,925 | -1,496 | 0.13% | 31,523,394 |
| 2020-09-11 | 2020-09-09 | 21.666 | 1,421,421 | +2,991 | 0.13% | 30,796,207 |
| 2020-09-10 | 2020-09-08 | 22.254 | 1,418,430 | -748 | 0.13% | 31,566,084 |
| 2020-09-09 | 2020-09-07 | 21.639 | 1,419,178 | +38,882 | 0.13% | 30,709,650 |
| 2020-09-08 | 2020-09-04 | 22.308 | 1,380,296 | -14,954 | 0.12% | 30,791,281 |
| 2020-09-03 | 2020-09-01 | 23.110 | 1,395,250 | +14,954 | 0.12% | 32,244,471 |
| 2020-08-31 | 2020-08-27 | 22.682 | 1,380,296 | +19,441 | 0.12% | 31,308,161 |
| 2020-08-28 | 2020-08-26 | 23.431 | 1,360,855 | +10,468 | 0.12% | 31,886,396 |
| 2020-08-27 | 2020-08-25 | 24.046 | 1,350,387 | -11,216 | 0.12% | 32,471,879 |
| 2020-08-26 | 2020-08-24 | 23.404 | 1,361,603 | -37,386 | 0.12% | 31,867,503 |
| 2020-08-25 | 2020-08-21 | 23.324 | 1,398,989 | +16,450 | 0.12% | 32,630,240 |
| 2020-08-19 | 2020-08-17 | 22.789 | 1,382,539 | +11,963 | 0.12% | 31,506,957 |
| 2020-08-18 | 2020-08-14 | 22.896 | 1,370,576 | +2,991 | 0.12% | 31,380,970 |
| 2020-08-17 | 2020-08-13 | 22.441 | 1,367,585 | -747 | 0.12% | 30,690,628 |
| 2020-08-14 | 2020-08-12 | 22.629 | 1,368,332 | -3,739 | 0.12% | 30,963,591 |
| 2020-08-13 | 2020-08-11 | 22.254 | 1,372,071 | +35,891 | 0.12% | 30,534,400 |
| 2020-08-11 | 2020-08-07 | 20.462 | 1,336,180 | -14,955 | 0.12% | 27,341,094 |
| 2020-08-10 | 2020-08-06 | 19.954 | 1,351,135 | +14,955 | 0.12% | 26,960,445 |
| 2020-08-04 | 2020-07-31 | 19.553 | 1,336,180 | -19,441 | 0.12% | 26,125,934 |
| 2020-08-03 | 2020-07-30 | 18.964 | 1,355,621 | -5,982 | 0.12% | 25,708,338 |
| 2020-07-31 | 2020-07-29 | 18.724 | 1,361,603 | -79,258 | 0.12% | 25,494,002 |
| 2020-07-30 | 2020-07-28 | 18.349 | 1,440,861 | +13,459 | 0.13% | 26,438,431 |
| 2020-07-29 | 2020-07-27 | 18.189 | 1,427,402 | +4,486 | 0.13% | 25,962,391 |
| 2020-07-28 | 2020-07-24 | 18.456 | 1,422,916 | -36,639 | 0.13% | 26,261,397 |
| 2020-07-27 | 2020-07-23 | 19.365 | 1,459,555 | +8,973 | 0.13% | 28,264,969 |
| 2020-07-24 | 2020-07-22 | 19.472 | 1,450,582 | +4,486 | 0.13% | 28,246,402 |
| 2020-07-23 | 2020-07-21 | 19.847 | 1,446,096 | +5,235 | 0.13% | 28,700,569 |
| 2020-07-08 | 2020-07-06 | 21.612 | 1,440,861 | +31,404 | 0.13% | 31,140,310 |
| 2020-07-07 | 2020-07-03 | 21.184 | 1,409,457 | -35,143 | 0.12% | 29,858,397 |
| 2020-07-06 | 2020-07-02 | 20.328 | 1,444,600 | +72,529 | 0.13% | 29,366,398 |
| 2020-06-24 | 2020-06-22 | 20.944 | 1,372,071 | +37,386 | 0.12% | 28,736,100 |
| 2020-06-23 | 2020-06-19 | 21.559 | 1,334,685 | -2,243 | 0.12% | 28,774,203 |
| 2020-06-22 | 2020-06-18 | 21.131 | 1,336,928 | +2,243 | 0.12% | 28,250,399 |
| 2020-06-17 | 2020-06-15 | 21.291 | 1,334,685 | +2,991 | 0.12% | 28,417,203 |
| 2020-06-10 | 2020-06-08 | 22.910 | 1,331,694 | -112,158 | 0.12% | 30,508,803 |
| 2020-06-09 | 2020-06-05 | 23.312 | 1,443,852 | +2,541 | 0.13% | 33,658,638 |
| 2020-06-08 | 2020-06-04 | 22.347 | 1,441,311 | -2,985 | 0.13% | 32,209,083 |
| 2020-05-28 | 2020-05-26 | 20.123 | 1,444,296 | -1,493 | 0.13% | 29,063,690 |
| 2020-05-22 | 2020-05-20 | 19.560 | 1,445,789 | -3,732 | 0.13% | 28,280,194 |
| 2020-05-21 | 2020-05-19 | 19.587 | 1,449,521 | -19,407 | 0.13% | 28,392,034 |
| 2020-05-20 | 2020-05-18 | 18.891 | 1,468,928 | +3,732 | 0.13% | 27,748,802 |
| 2020-05-19 | 2020-05-15 | 18.542 | 1,465,196 | -21,646 | 0.13% | 27,167,923 |
| 2020-05-18 | 2020-05-14 | 18.971 | 1,486,842 | +38,813 | 0.13% | 28,206,727 |
| 2020-05-15 | 2020-05-13 | 19.373 | 1,448,029 | +4,479 | 0.13% | 28,052,409 |
| 2020-05-14 | 2020-05-12 | 19.962 | 1,443,550 | +746 | 0.13% | 28,816,599 |
| 2020-05-04 | 2020-04-28 | 19.668 | 1,442,804 | -55,980 | 0.13% | 28,376,447 |
| 2020-04-22 | 2020-04-20 | 19.426 | 1,498,784 | -17,914 | 0.13% | 29,115,997 |
| 2020-04-21 | 2020-04-17 | 19.319 | 1,516,698 | -75,387 | 0.13% | 29,301,442 |
| 2020-04-20 | 2020-04-16 | 17.846 | 1,592,085 | +59,713 | 0.14% | 28,411,561 |
| 2020-04-09 | 2020-04-07 | 15.622 | 1,532,372 | -3,732 | 0.14% | 23,937,973 |
| 2020-04-08 | 2020-04-06 | 15.246 | 1,536,104 | +3,732 | 0.14% | 23,420,033 |
| 2020-04-06 | 2020-04-02 | 14.898 | 1,532,372 | -74,641 | 0.14% | 22,829,353 |
| 2020-03-20 | 2020-03-18 | 14.737 | 1,607,013 | -40,306 | 0.14% | 23,682,999 |
| 2020-03-18 | 2020-03-16 | 16.131 | 1,647,319 | -2,239 | 0.15% | 26,572,279 |
| 2020-03-16 | 2020-03-12 | 17.283 | 1,649,558 | +74,640 | 0.15% | 28,508,996 |
| 2020-03-11 | 2020-03-09 | 19.855 | 1,574,918 | +38,067 | 0.14% | 31,270,208 |
| 2020-03-09 | 2020-03-05 | 21.248 | 1,536,851 | +747 | 0.14% | 32,655,743 |
| 2020-03-04 | 2020-03-02 | 21.195 | 1,536,104 | +22,392 | 0.14% | 32,557,550 |
| 2020-03-03 | 2020-02-28 | 21.356 | 1,513,712 | +38,066 | 0.13% | 32,326,314 |
| 2020-03-02 | 2020-02-27 | 21.999 | 1,475,646 | +747 | 0.13% | 32,462,350 |
| 2020-02-27 | 2020-02-25 | 23.097 | 1,474,899 | +7,464 | 0.13% | 34,066,237 |
| 2020-02-26 | 2020-02-24 | 22.803 | 1,467,435 | +37,320 | 0.13% | 33,461,318 |
| 2020-02-24 | 2020-02-20 | 24.276 | 1,430,115 | -82,104 | 0.13% | 34,717,926 |
| 2020-02-21 | 2020-02-19 | 24.223 | 1,512,219 | -2,240 | 0.13% | 36,630,069 |
| 2020-02-20 | 2020-02-18 | 23.472 | 1,514,459 | +7,464 | 0.13% | 35,548,087 |
| 2020-02-19 | 2020-02-17 | 24.169 | 1,506,995 | +2,240 | 0.13% | 36,422,769 |
| 2020-02-14 | 2020-02-12 | 24.276 | 1,504,755 | +22,392 | 0.13% | 36,529,910 |
| 2020-02-12 | 2020-02-10 | 22.910 | 1,482,363 | -1,493 | 0.13% | 33,960,595 |
| 2020-02-11 | 2020-02-07 | 23.338 | 1,483,856 | +746 | 0.13% | 34,630,959 |
| 2020-02-07 | 2020-02-05 | 22.695 | 1,483,110 | +21,646 | 0.13% | 33,659,789 |
| 2020-02-06 | 2020-02-04 | 22.937 | 1,461,464 | +29,856 | 0.13% | 33,520,964 |
| 2020-02-04 | 2020-01-31 | 22.695 | 1,431,608 | +52,995 | 0.13% | 32,490,930 |
| 2020-02-03 | 2020-01-30 | 22.293 | 1,378,613 | +29,857 | 0.12% | 30,734,086 |
| 2020-01-29 | 2020-01-22 | 26.286 | 1,348,756 | +1,492 | 0.12% | 35,453,328 |
| 2020-01-23 | 2020-01-21 | 26.527 | 1,347,264 | +1,493 | 0.12% | 35,739,010 |
| 2020-01-21 | 2020-01-17 | 28.738 | 1,345,771 | -746 | 0.12% | 38,674,355 |
| 2020-01-20 | 2020-01-16 | 28.403 | 1,346,517 | +746 | 0.12% | 38,244,793 |
| 2020-01-08 | 2020-01-06 | 29.341 | 1,345,771 | +14,928 | 0.12% | 39,485,705 |
| 2019-12-30 | 2019-12-24 | 28.403 | 1,330,843 | -59,712 | 0.12% | 37,799,609 |
| 2019-12-23 | 2019-12-19 | 28.001 | 1,390,555 | +1,493 | 0.12% | 38,936,694 |
| 2019-11-29 | 2019-11-27 | 26.607 | 1,389,062 | -10,450 | 0.12% | 36,959,449 |
| 2019-10-10 | 2019-10-08 | 25.268 | 1,399,512 | -29,856 | 0.12% | 35,362,498 |
| 2019-09-19 | 2019-09-17 | 26.607 | 1,429,368 | -22,393 | 0.13% | 38,031,891 |
| 2019-09-17 | 2019-09-13 | 27.465 | 1,451,761 | -4,478 | 0.13% | 39,872,513 |
| 2019-09-13 | 2019-09-11 | 26.636 | 1,456,239 | +4,476 | 0.13% | 38,788,033 |
| 2019-08-21 | 2019-08-19 | 23.572 | 1,451,763 | -7,441 | 0.13% | 34,220,532 |
| 2019-08-20 | 2019-08-16 | 22.174 | 1,459,204 | +4,464 | 0.13% | 32,356,490 |
| 2019-08-13 | 2019-08-09 | 22.577 | 1,454,740 | -6,697 | 0.13% | 32,844,005 |
| 2019-08-06 | 2019-08-02 | 23.975 | 1,461,437 | -23,067 | 0.13% | 35,037,765 |
| 2019-08-02 | 2019-07-31 | 25.964 | 1,484,504 | +37,205 | 0.13% | 38,543,393 |
| 2019-07-15 | 2019-07-11 | 26.945 | 1,447,299 | +29,765 | 0.13% | 38,997,260 |
| 2019-07-12 | 2019-07-10 | 26.770 | 1,417,534 | -101,199 | 0.13% | 37,947,596 |
| 2019-07-11 | 2019-07-09 | 26.474 | 1,518,733 | -20,836 | 0.13% | 40,207,688 |
| 2019-07-10 | 2019-07-08 | 26.555 | 1,539,569 | -4,464 | 0.14% | 40,883,451 |
| 2019-07-08 | 2019-07-04 | 25.265 | 1,544,033 | +4,464 | 0.14% | 39,009,993 |
| 2019-07-04 | 2019-07-02 | 24.889 | 1,539,569 | +29,765 | 0.14% | 38,317,890 |
| 2019-07-03 | 2019-06-28 | 23.276 | 1,509,804 | -1,488 | 0.13% | 35,142,278 |
| 2019-06-21 | 2019-06-19 | 21.690 | 1,511,292 | -744 | 0.13% | 32,780,333 |
| 2019-06-17 | 2019-06-13 | 20.916 | 1,512,036 | +2,331 | 0.13% | 31,626,038 |
| 2019-06-14 | 2019-06-12 | 21.105 | 1,509,705 | +743 | 0.13% | 31,861,763 |
| 2019-05-24 | 2019-05-22 | 21.670 | 1,508,962 | -4,458 | 0.13% | 32,699,102 |
| 2019-05-23 | 2019-05-21 | 21.481 | 1,513,420 | +743 | 0.13% | 32,510,527 |
| 2019-05-21 | 2019-05-17 | 21.428 | 1,512,677 | +5,201 | 0.13% | 32,413,126 |
| 2019-05-14 | 2019-05-09 | 23.231 | 1,507,476 | +10,402 | 0.13% | 35,020,541 |
| 2019-05-02 | 2019-04-29 | 26.219 | 1,497,074 | -10,402 | 0.13% | 39,252,188 |
| 2019-04-18 | 2019-04-16 | 26.085 | 1,507,476 | +17,831 | 0.13% | 39,322,021 |
| 2019-04-09 | 2019-04-04 | 26.731 | 1,489,645 | +22,289 | 0.13% | 39,819,305 |
| 2019-04-08 | 2019-04-03 | 26.785 | 1,467,356 | -22,289 | 0.13% | 39,302,504 |
| 2019-04-03 | 2019-04-01 | 25.466 | 1,489,645 | -41,606 | 0.13% | 37,934,605 |
| 2019-03-28 | 2019-03-26 | 23.985 | 1,531,251 | +7,430 | 0.14% | 36,727,023 |
| 2019-03-19 | 2019-03-15 | 23.823 | 1,523,821 | -4,458 | 0.13% | 36,302,695 |
| 2019-03-18 | 2019-03-14 | 23.285 | 1,528,279 | +4,458 | 0.14% | 35,586,100 |
| 2019-03-15 | 2019-03-13 | 23.823 | 1,523,821 | +7,429 | 0.13% | 36,302,695 |
| 2019-03-14 | 2019-03-12 | 24.120 | 1,516,392 | -2,971 | 0.13% | 36,574,731 |
| 2019-03-13 | 2019-03-11 | 23.716 | 1,519,363 | +5,943 | 0.13% | 36,032,890 |
| 2019-03-11 | 2019-03-07 | 24.496 | 1,513,420 | +40,120 | 0.13% | 37,073,407 |
| 2019-02-28 | 2019-02-26 | 26.192 | 1,473,300 | -1,486 | 0.13% | 38,589,191 |
| 2019-02-27 | 2019-02-25 | 26.731 | 1,474,786 | +22,289 | 0.13% | 39,422,113 |
| 2019-02-26 | 2019-02-22 | 26.650 | 1,452,497 | +44,578 | 0.13% | 38,709,012 |
| 2019-02-22 | 2019-02-20 | 25.250 | 1,407,919 | +1,486 | 0.12% | 35,550,208 |
| 2019-02-20 | 2019-02-18 | 23.877 | 1,406,433 | -66,867 | 0.12% | 33,581,826 |
| 2019-02-18 | 2019-02-14 | 23.581 | 1,473,300 | +66,867 | 0.13% | 34,742,170 |
| 2019-02-11 | 2019-02-04 | 24.496 | 1,406,433 | +1,486 | 0.12% | 34,452,606 |
| 2019-01-09 | 2019-01-07 | 21.347 | 1,404,947 | -14,859 | 0.12% | 29,991,264 |
| 2018-12-19 | 2018-12-17 | 20.351 | 1,419,806 | +1,311,333 | 0.12% | 28,894,318 |
| 2018-12-10 | 2018-12-06 | 20.512 | 108,473 | -173,111 | 0.01% | 2,225,042 |
| 2018-12-05 | 2018-12-03 | 22.289 | 281,584 | +22,289 | 0.02% | 6,276,246 |
| 2018-11-21 | 2018-11-19 | 19.220 | 259,295 | -8,172 | 0.02% | 4,983,724 |
| 2018-11-20 | 2018-11-16 | 18.655 | 267,467 | +8,172 | 0.02% | 4,989,593 |
| 2018-11-15 | 2018-11-13 | 17.664 | 259,295 | +466 | 0.02% | 4,580,137 |
| 2018-11-12 | 2018-11-08 | 18.257 | 258,829 | +113,470 | 0.02% | 4,725,466 |
| 2018-11-06 | 2018-11-02 | 19.363 | 145,359 | -2,225 | 0.01% | 2,814,553 |
| 2018-11-02 | 2018-10-31 | 18.068 | 147,584 | -1,484 | 0.01% | 2,666,595 |
| 2018-11-01 | 2018-10-30 | 17.017 | 149,068 | -22,248 | 0.01% | 2,536,628 |
| 2018-10-29 | 2018-10-25 | 18.014 | 171,316 | -7,417 | 0.02% | 3,086,153 |
| 2018-10-25 | 2018-10-23 | 19.012 | 178,733 | +7,417 | 0.02% | 3,398,106 |
| 2018-10-15 | 2018-10-11 | 18.985 | 171,316 | -11,125 | 0.02% | 3,252,472 |
| 2018-10-03 | 2018-09-28 | 21.089 | 182,441 | -4,450 | 0.02% | 3,847,443 |
| 2018-10-02 | 2018-09-27 | 20.711 | 186,891 | +2,225 | 0.02% | 3,870,728 |
| 2018-09-27 | 2018-09-24 | 21.898 | 184,666 | -2,225 | 0.02% | 4,043,766 |
| 2018-09-26 | 2018-09-21 | 22.734 | 186,891 | +4,450 | 0.02% | 4,248,729 |
| 2018-09-18 | 2018-09-14 | 21.898 | 182,441 | +8,900 | 0.02% | 3,995,043 |
| 2018-09-14 | 2018-09-12 | 20.772 | 173,541 | -14,091 | 0.02% | 3,604,795 |
| 2018-09-13 | 2018-09-11 | 20.907 | 187,632 | +2,768 | 0.02% | 3,922,867 |
| 2018-09-12 | 2018-09-10 | 22.611 | 184,864 | +7,394 | 0.02% | 4,179,996 |
| 2018-09-10 | 2018-09-06 | 24.396 | 177,470 | +29,579 | 0.02% | 4,329,609 |
| 2018-09-07 | 2018-09-05 | 26.263 | 147,891 | +16,268 | 0.01% | 3,883,991 |
| 2018-09-06 | 2018-09-04 | 27.791 | 131,623 | +29,578 | 0.01% | 3,657,892 |
| 2018-09-05 | 2018-09-03 | 27.791 | 102,045 | -22,184 | 0.01% | 2,835,899 |
| 2018-08-31 | 2018-08-29 | 29.211 | 124,229 | +7,395 | 0.01% | 3,628,808 |
| 2018-08-22 | 2018-08-20 | 27.791 | 116,834 | +14,789 | 0.01% | 3,246,895 |
| 2018-08-20 | 2018-08-16 | 27.453 | 102,045 | +29,578 | 0.01% | 2,801,399 |
| 2018-08-17 | 2018-08-15 | 28.399 | 72,467 | -29,578 | 0.01% | 2,058,007 |
| 2018-08-15 | 2018-08-13 | 29.752 | 102,045 | -29,578 | 0.01% | 3,035,999 |
| 2018-08-14 | 2018-08-10 | 29.954 | 131,623 | +1,479 | 0.01% | 3,942,691 |
| 2018-08-07 | 2018-08-03 | 29.819 | 130,144 | -3,698 | 0.01% | 3,880,789 |
| 2018-08-06 | 2018-08-02 | 30.293 | 133,842 | +3,698 | 0.01% | 4,054,410 |
| 2018-07-26 | 2018-07-24 | 31.104 | 130,144 | +59,156 | 0.01% | 4,047,988 |
| 2018-07-11 | 2018-07-09 | 30.157 | 70,988 | -2,958 | 0.01% | 2,140,805 |
| 2018-07-09 | 2018-07-05 | 27.453 | 73,946 | +2,958 | 0.01% | 2,030,009 |
| 2018-07-03 | 2018-06-28 | 31.442 | 70,988 | +2,219 | 0.01% | 2,232,005 |
| 2018-06-29 | 2018-06-27 | 31.645 | 68,769 | -740 | 0.01% | 2,176,185 |
| 2018-06-22 | 2018-06-20 | 34.688 | 69,509 | +740 | 0.01% | 2,411,102 |
| 2018-06-21 | 2018-06-19 | 31.915 | 68,769 | -1,479 | 0.01% | 2,194,785 |
| 2018-06-11 | 2018-06-07 | 35.556 | 70,248 | +112 | 0.01% | 2,497,725 |
| 2018-06-08 | 2018-06-06 | 35.420 | 70,136 | -221,483 | 0.01% | 2,484,242 |
| 2018-06-05 | 2018-06-01 | 36.165 | 291,619 | +738 | 0.03% | 10,546,500 |
| 2018-05-31 | 2018-05-29 | 37.181 | 290,881 | -9,597 | 0.03% | 10,815,310 |
| 2018-05-21 | 2018-05-17 | 36.775 | 300,478 | +10,336 | 0.03% | 11,050,038 |
| 2018-05-18 | 2018-05-16 | 37.249 | 290,142 | +738 | 0.03% | 10,807,483 |
| 2018-05-10 | 2018-05-08 | 38.671 | 289,404 | +1,476 | 0.03% | 11,191,593 |
| 2018-05-09 | 2018-05-07 | 39.552 | 287,928 | +1,477 | 0.03% | 11,388,015 |
| 2018-05-07 | 2018-05-03 | 39.213 | 286,451 | -738 | 0.03% | 11,232,597 |
| 2018-04-25 | 2018-04-23 | 37.181 | 287,189 | -225,913 | 0.03% | 10,678,037 |
| 2018-04-20 | 2018-04-18 | 36.572 | 513,102 | -290,881 | 0.05% | 18,765,008 |
| 2018-04-18 | 2018-04-16 | 35.827 | 803,983 | -738 | 0.07% | 28,804,067 |
| 2018-04-17 | 2018-04-13 | 36.030 | 804,721 | -62,015 | 0.07% | 28,994,008 |
| 2018-04-16 | 2018-04-12 | 33.456 | 866,736 | -3,691 | 0.08% | 28,997,801 |
| 2018-04-13 | 2018-04-11 | 32.644 | 870,427 | +2,214 | 0.08% | 28,413,889 |
| 2018-04-03 | 2018-03-28 | 29.799 | 868,213 | -738 | 0.08% | 25,872,014 |
| 2018-02-26 | 2018-02-22 | 30.815 | 868,951 | -313,029 | 0.08% | 26,776,756 |
| 2018-02-21 | 2018-02-15 | 31.154 | 1,181,980 | +202,288 | 0.10% | 36,823,006 |
| 2018-02-20 | 2018-02-13 | 29.528 | 979,692 | +738 | 0.09% | 28,928,594 |
| 2018-02-14 | 2018-02-12 | 28.648 | 978,954 | +169,804 | 0.09% | 28,044,902 |
| 2018-02-13 | 2018-02-09 | 29.190 | 809,150 | -739 | 0.07% | 23,618,787 |
| 2018-02-08 | 2018-02-06 | 29.528 | 809,889 | -6,644 | 0.07% | 23,914,608 |
| 2018-02-07 | 2018-02-05 | 31.357 | 816,533 | +2,215 | 0.07% | 25,603,894 |
| 2018-02-06 | 2018-02-02 | 31.221 | 814,318 | -11,813 | 0.07% | 25,424,138 |
| 2018-02-05 | 2018-02-01 | 32.034 | 826,131 | -5,906 | 0.07% | 26,464,357 |
| 2018-02-02 | 2018-01-31 | 31.899 | 832,037 | +2,215 | 0.07% | 26,540,850 |
| 2018-01-31 | 2018-01-29 | 32.237 | 829,822 | -2,215 | 0.07% | 26,751,194 |
| 2018-01-30 | 2018-01-26 | 32.982 | 832,037 | +8,121 | 0.07% | 27,442,450 |
| 2018-01-26 | 2018-01-24 | 33.185 | 823,916 | +2,215 | 0.07% | 27,342,001 |
| 2018-01-25 | 2018-01-23 | 33.524 | 821,701 | -14,766 | 0.07% | 27,546,745 |
| 2018-01-24 | 2018-01-22 | 32.373 | 836,467 | -59,062 | 0.07% | 27,078,711 |
| 2018-01-23 | 2018-01-19 | 31.492 | 895,529 | +739 | 0.08% | 28,202,258 |
| 2018-01-22 | 2018-01-18 | 31.695 | 894,790 | +23,624 | 0.08% | 28,360,785 |
| 2018-01-19 | 2018-01-17 | 32.779 | 871,166 | +739 | 0.08% | 28,556,012 |
| 2018-01-18 | 2018-01-16 | 33.050 | 870,427 | -12,551 | 0.08% | 28,767,588 |
| 2018-01-17 | 2018-01-15 | 32.237 | 882,978 | -5,168 | 0.08% | 28,464,799 |
| 2018-01-16 | 2018-01-12 | 32.170 | 888,146 | +6,645 | 0.08% | 28,571,251 |
| 2018-01-15 | 2018-01-11 | 32.508 | 881,501 | +6,644 | 0.08% | 28,655,984 |
| 2018-01-12 | 2018-01-10 | 32.508 | 874,857 | -6,644 | 0.08% | 28,440,000 |
| 2018-01-11 | 2018-01-09 | 32.576 | 881,501 | -17,719 | 0.08% | 28,715,684 |
| 2018-01-08 | 2018-01-04 | 31.018 | 899,220 | -14,766 | 0.08% | 27,892,196 |
| 2018-01-04 | 2018-01-02 | 31.086 | 913,986 | +12,551 | 0.08% | 28,412,111 |
| 2018-01-02 | 2017-12-28 | 30.747 | 901,435 | -1,476 | 0.08% | 27,716,702 |
| 2017-12-29 | 2017-12-27 | 31.018 | 902,911 | -1,477 | 0.08% | 28,006,685 |
| 2017-12-22 | 2017-12-20 | 32.237 | 904,388 | +1,477 | 0.08% | 29,154,999 |
| 2017-12-21 | 2017-12-19 | 31.560 | 902,911 | -2,954 | 0.08% | 28,495,884 |
| 2017-12-20 | 2017-12-18 | 30.206 | 905,865 | +2,954 | 0.08% | 27,362,112 |
| 2017-12-19 | 2017-12-15 | 30.815 | 902,911 | -2,954 | 0.08% | 27,823,235 |
| 2017-12-18 | 2017-12-14 | 30.476 | 905,865 | -7,382 | 0.08% | 27,607,512 |
| 2017-12-14 | 2017-12-12 | 29.190 | 913,247 | +14,027 | 0.08% | 26,657,340 |
| 2017-12-13 | 2017-12-11 | 29.935 | 899,220 | -5,168 | 0.08% | 26,917,797 |
| 2017-12-12 | 2017-12-08 | 29.122 | 904,388 | +5,168 | 0.08% | 26,337,499 |
| 2017-12-07 | 2017-12-05 | 28.038 | 899,220 | +59,062 | 0.08% | 25,212,597 |
| 2017-12-06 | 2017-12-04 | 29.393 | 840,158 | +40,605 | 0.07% | 24,694,599 |
| 2017-12-05 | 2017-12-01 | 30.206 | 799,553 | +6,645 | 0.07% | 24,150,904 |
| 2017-11-29 | 2017-11-27 | 31.966 | 792,908 | +7,382 | 0.07% | 25,346,388 |
| 2017-11-23 | 2017-11-21 | 32.170 | 785,526 | -1,476 | 0.07% | 25,270,012 |
| 2017-11-22 | 2017-11-20 | 32.237 | 787,002 | -46,512 | 0.07% | 25,370,795 |
| 2017-11-21 | 2017-11-17 | 30.950 | 833,514 | -1,476 | 0.07% | 25,797,664 |
| 2017-11-02 | 2017-10-31 | 28.919 | 834,990 | -1,477 | 0.07% | 24,146,847 |
| 2017-10-31 | 2017-10-27 | 27.767 | 836,467 | -1,476 | 0.07% | 23,226,510 |
| 2017-10-24 | 2017-10-20 | 29.325 | 837,943 | +1,476 | 0.07% | 24,572,744 |
| 2017-10-23 | 2017-10-19 | 27.632 | 836,467 | +41,344 | 0.07% | 23,113,209 |
| 2017-10-20 | 2017-10-18 | 28.038 | 795,123 | -8,860 | 0.07% | 22,293,894 |
| 2017-10-18 | 2017-10-16 | 28.445 | 803,983 | +2,954 | 0.07% | 22,869,014 |
| 2017-10-11 | 2017-10-09 | 29.528 | 801,029 | -2,215 | 0.07% | 23,652,988 |
| 2017-10-10 | 2017-10-06 | 30.206 | 803,244 | -2,953 | 0.07% | 24,262,393 |
| 2017-10-04 | 2017-09-29 | 30.476 | 806,197 | +2,214 | 0.07% | 24,569,990 |
| 2017-10-03 | 2017-09-28 | 29.731 | 803,983 | +1,477 | 0.07% | 23,903,564 |
| 2017-09-29 | 2017-09-27 | 30.070 | 802,506 | -44,297 | 0.07% | 24,131,401 |
| 2017-09-28 | 2017-09-26 | 28.174 | 846,803 | +739 | 0.07% | 23,857,613 |
| 2017-09-27 | 2017-09-25 | 27.971 | 846,064 | -1,477 | 0.07% | 23,664,893 |
| 2017-09-26 | 2017-09-22 | 29.393 | 847,541 | -2,215 | 0.07% | 24,911,606 |
| 2017-09-25 | 2017-09-21 | 29.731 | 849,756 | +3,692 | 0.08% | 25,264,461 |
| 2017-09-22 | 2017-09-20 | 30.544 | 846,064 | +1,476 | 0.07% | 25,842,293 |
| 2017-09-20 | 2017-09-18 | 26.873 | 844,588 | +5,168 | 0.07% | 22,696,968 |
| 2017-09-14 | 2017-09-12 | 24.628 | 839,420 | -89,331 | 0.07% | 20,672,970 |
| 2017-09-13 | 2017-09-11 | 25.441 | 928,751 | -57,866 | 0.08% | 23,628,701 |
| 2017-09-11 | 2017-09-07 | 25.713 | 986,617 | +148,214 | 0.09% | 25,368,492 |
| 2017-09-08 | 2017-09-06 | 25.007 | 838,403 | -2,212 | 0.07% | 20,966,284 |
| 2017-09-07 | 2017-09-05 | 24.736 | 840,615 | -1,475 | 0.07% | 20,793,600 |
| 2017-09-05 | 2017-09-01 | 25.713 | 842,090 | -2,949 | 0.07% | 21,652,326 |
| 2017-09-04 | 2017-08-31 | 24.899 | 845,039 | -738 | 0.07% | 21,040,553 |
| 2017-09-01 | 2017-08-30 | 24.818 | 845,777 | -1,474 | 0.07% | 20,990,108 |
| 2017-08-31 | 2017-08-29 | 24.167 | 847,251 | -1,475 | 0.08% | 20,475,170 |
| 2017-08-30 | 2017-08-28 | 24.248 | 848,726 | +694,613 | 0.08% | 20,579,876 |
| 2017-08-29 | 2017-08-25 | 24.953 | 154,113 | +2,950 | 0.01% | 3,845,606 |
| 2017-08-28 | 2017-08-24 | 25.360 | 151,163 | +5,899 | 0.01% | 3,833,494 |
| 2017-08-09 | 2017-08-07 | 24.845 | 145,264 | -3,687 | 0.01% | 3,609,036 |
| 2017-08-07 | 2017-08-03 | 24.275 | 148,951 | -737 | 0.01% | 3,615,798 |
| 2017-07-28 | 2017-07-26 | 24.546 | 149,688 | -5,900 | 0.01% | 3,674,289 |
| 2017-07-27 | 2017-07-25 | 25.279 | 155,588 | -1,474 | 0.01% | 3,933,052 |
| 2017-07-26 | 2017-07-24 | 25.631 | 157,062 | +7,374 | 0.01% | 4,025,693 |
| 2017-07-25 | 2017-07-21 | 25.197 | 149,688 | +4,424 | 0.01% | 3,771,728 |
| 2017-07-19 | 2017-07-17 | 24.221 | 145,264 | -738 | 0.01% | 3,518,416 |
| 2017-07-18 | 2017-07-14 | 25.496 | 146,002 | +738 | 0.01% | 3,722,411 |
| 2017-07-17 | 2017-07-13 | 25.577 | 145,264 | +3,687 | 0.01% | 3,715,416 |
| 2017-07-10 | 2017-07-06 | 26.255 | 141,577 | +44,243 | 0.01% | 3,717,113 |
| 2017-07-06 | 2017-07-04 | 25.767 | 97,334 | +1,474 | 0.01% | 2,507,991 |
| 2017-07-05 | 2017-07-03 | 27.123 | 95,860 | -39,081 | 0.01% | 2,600,011 |
| 2017-06-30 | 2017-06-28 | 28.818 | 134,941 | +1,475 | 0.01% | 3,888,755 |
| 2017-06-27 | 2017-06-23 | 27.801 | 133,466 | +737 | 0.01% | 3,710,498 |
| 2017-06-26 | 2017-06-22 | 28.344 | 132,729 | -2,949 | 0.01% | 3,762,009 |
| 2017-06-22 | 2017-06-20 | 28.886 | 135,678 | +25,808 | 0.01% | 3,919,194 |
| 2017-06-16 | 2017-06-14 | 28.479 | 109,870 | -3,687 | 0.01% | 3,129,004 |
| 2017-06-15 | 2017-06-13 | 28.411 | 113,557 | -2,212 | 0.01% | 3,226,307 |
| 2017-06-14 | 2017-06-12 | 27.069 | 115,769 | -2,212 | 0.01% | 3,133,726 |
| 2017-06-13 | 2017-06-09 | 27.286 | 117,981 | +4,538 | 0.01% | 3,219,228 |
| 2017-06-12 | 2017-06-08 | 27.965 | 113,443 | -41,252 | 0.01% | 3,172,404 |
| 2017-06-09 | 2017-06-07 | 27.014 | 154,695 | +14,733 | 0.01% | 4,179,005 |
| 2017-06-08 | 2017-06-06 | 26.390 | 139,962 | +3,683 | 0.01% | 3,693,601 |
| 2017-06-07 | 2017-06-05 | 26.797 | 136,279 | +44,199 | 0.01% | 3,651,906 |
| 2017-06-02 | 2017-05-31 | 27.829 | 92,080 | -8,103 | 0.01% | 2,562,493 |
| 2017-06-01 | 2017-05-29 | 26.716 | 100,183 | +7,366 | 0.01% | 2,676,472 |
| 2017-05-25 | 2017-05-23 | 26.607 | 92,817 | -8,840 | 0.01% | 2,469,603 |
| 2017-05-19 | 2017-05-17 | 24.408 | 101,657 | -3,683 | 0.01% | 2,481,250 |
| 2017-05-18 | 2017-05-16 | 24.815 | 105,340 | -1,473 | 0.01% | 2,614,045 |
| 2017-05-17 | 2017-05-15 | 23.919 | 106,813 | +27,256 | 0.01% | 2,554,898 |
| 2017-05-12 | 2017-05-10 | 22.915 | 79,557 | -1,474 | 0.01% | 1,823,032 |
| 2017-05-10 | 2017-05-08 | 22.100 | 81,031 | -1,473 | 0.01% | 1,790,808 |
| 2017-05-09 | 2017-05-05 | 21.231 | 82,504 | +1,473 | 0.01% | 1,751,682 |
| 2017-05-02 | 2017-04-27 | 21.639 | 81,031 | +737 | 0.01% | 1,753,408 |
| 2017-04-28 | 2017-04-26 | 21.802 | 80,294 | -1,473 | 0.01% | 1,750,541 |
| 2017-04-27 | 2017-04-25 | 20.688 | 81,767 | -36,832 | 0.01% | 1,691,635 |
| 2017-04-26 | 2017-04-24 | 20.363 | 118,599 | +1,473 | 0.01% | 2,414,993 |
| 2017-04-13 | 2017-04-11 | 20.363 | 117,126 | -5,893 | 0.01% | 2,384,999 |
| 2017-04-12 | 2017-04-10 | 20.363 | 123,019 | -2,210 | 0.01% | 2,504,996 |
| 2017-04-11 | 2017-04-07 | 19.412 | 125,229 | +1,473 | 0.01% | 2,430,997 |
| 2017-04-07 | 2017-04-05 | 19.467 | 123,756 | +5,893 | 0.01% | 2,409,123 |
| 2017-04-06 | 2017-04-03 | 19.521 | 117,863 | -1,473 | 0.01% | 2,300,806 |
| 2017-04-05 | 2017-03-31 | 18.625 | 119,336 | +5,893 | 0.01% | 2,222,640 |
| 2017-03-31 | 2017-03-29 | 18.544 | 113,443 | +10,313 | 0.01% | 2,103,643 |
| 2017-03-27 | 2017-03-23 | 18.109 | 103,130 | -88,397 | 0.01% | 1,867,602 |
| 2017-03-24 | 2017-03-22 | 18.055 | 191,527 | +2,947 | 0.02% | 3,458,002 |
| 2017-03-21 | 2017-03-17 | 18.652 | 188,580 | -5,893 | 0.02% | 3,517,434 |
| 2017-03-07 | 2017-03-03 | 16.915 | 194,473 | -7,367 | 0.02% | 3,289,432 |
| 2017-03-03 | 2017-03-01 | 16.969 | 201,840 | -7,366 | 0.02% | 3,425,002 |
| 2017-03-02 | 2017-02-28 | 16.182 | 209,206 | -14,733 | 0.02% | 3,385,275 |
| 2017-02-28 | 2017-02-24 | 16.100 | 223,939 | +7,366 | 0.02% | 3,605,437 |
| 2017-02-27 | 2017-02-23 | 16.453 | 216,573 | +22,100 | 0.02% | 3,563,284 |
| 2017-02-23 | 2017-02-21 | 16.317 | 194,473 | -7,367 | 0.02% | 3,173,272 |
| 2017-02-20 | 2017-02-16 | 16.616 | 201,840 | +737 | 0.02% | 3,353,762 |
| 2017-02-17 | 2017-02-15 | 16.942 | 201,103 | -737 | 0.02% | 3,407,036 |
| 2017-02-16 | 2017-02-14 | 16.725 | 201,840 | +737 | 0.02% | 3,375,682 |
| 2017-02-06 | 2017-02-02 | 15.503 | 201,103 | -14,733 | 0.02% | 3,117,656 |
| 2017-02-03 | 2017-02-01 | 15.856 | 215,836 | +14,733 | 0.02% | 3,422,238 |
| 2017-01-26 | 2017-01-24 | 15.394 | 201,103 | +7,366 | 0.02% | 3,095,816 |
| 2017-01-16 | 2017-01-12 | 14.553 | 193,737 | +44,199 | 0.02% | 2,819,362 |
| 2017-01-12 | 2017-01-10 | 14.905 | 149,538 | +2,210 | 0.01% | 2,228,935 |
| 2017-01-11 | 2017-01-09 | 14.634 | 147,328 | +1,473 | 0.01% | 2,155,994 |
| 2017-01-09 | 2017-01-05 | 14.553 | 145,855 | -2,947 | 0.01% | 2,122,558 |
| 2017-01-05 | 2017-01-03 | 13.874 | 148,802 | +737 | 0.01% | 2,064,444 |
| 2016-12-30 | 2016-12-28 | 13.901 | 148,065 | +12,523 | 0.01% | 2,058,240 |
| 2016-12-28 | 2016-12-22 | 14.227 | 135,542 | -3,683 | 0.01% | 1,928,318 |
| 2016-12-22 | 2016-12-20 | 14.118 | 139,225 | -1,474 | 0.01% | 1,965,595 |
| 2016-12-21 | 2016-12-19 | 14.390 | 140,699 | +44,199 | 0.01% | 2,024,606 |
| 2016-12-16 | 2016-12-14 | 15.096 | 96,500 | +737 | 0.01% | 1,456,719 |
| 2016-12-12 | 2016-12-08 | 16.996 | 95,763 | -44,199 | 0.01% | 1,627,592 |
| 2016-12-09 | 2016-12-07 | 17.023 | 139,962 | +73,664 | 0.01% | 2,382,600 |
| 2016-11-29 | 2016-11-25 | 16.670 | 66,298 | +737 | 0.01% | 1,105,204 |
| 2016-11-25 | 2016-11-23 | 16.779 | 65,561 | +2,210 | 0.01% | 1,100,038 |
| 2016-11-11 | 2016-11-09 | 14.091 | 63,351 | -737 | 0.01% | 892,677 |
| 2016-11-07 | 2016-11-03 | 14.254 | 64,088 | +737 | 0.01% | 913,502 |
| 2016-10-25 | 2016-10-20 | 13.792 | 63,351 | +1,473 | 0.01% | 873,757 |
| 2016-10-12 | 2016-10-07 | 14.661 | 61,878 | -2,210 | 0.01% | 907,201 |
| 2016-10-11 | 2016-10-06 | 14.661 | 64,088 | -1,473 | 0.01% | 939,602 |
| 2016-10-07 | 2016-10-05 | 14.254 | 65,561 | +4,420 | 0.01% | 934,498 |
| 2016-10-04 | 2016-09-30 | 13.819 | 61,141 | -7,367 | 0.01% | 844,936 |
| 2016-09-30 | 2016-09-28 | 14.172 | 68,508 | +7,367 | 0.01% | 970,924 |
| 2016-09-21 | 2016-09-19 | 14.254 | 61,141 | +44,198 | 0.01% | 871,496 |
| 2016-09-20 | 2016-09-15 | 14.498 | 16,943 | -7,366 | 0.00% | 245,643 |
| 2016-09-14 | 2016-09-12 | 14.111 | 24,309 | -14,733 | 0.00% | 343,033 |
| 2016-09-13 | 2016-09-09 | 14.710 | 39,042 | +56 | 0.00% | 574,290 |
| 2016-09-12 | 2016-09-08 | 13.731 | 38,986 | +14,712 | 0.00% | 535,305 |
| 2016-09-09 | 2016-09-07 | 13.160 | 24,274 | +7,356 | 0.00% | 319,439 |
| 2016-09-06 | 2016-09-02 | 12.847 | 16,918 | -45,606 | 0.00% | 217,346 |
| 2016-09-05 | 2016-09-01 | 11.814 | 62,524 | -4,414 | 0.01% | 738,649 |
| 2016-09-02 | 2016-08-31 | 10.903 | 66,938 | +4,414 | 0.01% | 729,825 |
| 2016-07-04 | 2016-06-29 | 9.720 | 62,524 | +22,067 | 0.01% | 607,749 |
| 2016-06-15 | 2016-06-13 | 11.107 | 40,457 | +101 | 0.00% | 449,366 |
| 2016-04-22 | 2016-04-20 | 13.356 | 40,356 | -734 | 0.00% | 538,993 |
| 2016-04-20 | 2016-04-18 | 13.683 | 41,090 | +1,467 | 0.00% | 562,237 |
| 2016-03-08 | 2016-03-04 | 13.506 | 39,623 | -3,669 | 0.00% | 535,143 |
| 2016-03-04 | 2016-03-02 | 12.974 | 43,292 | +734 | 0.00% | 561,686 |
| 2016-02-25 | 2016-02-23 | 13.206 | 42,558 | -1,467 | 0.00% | 562,023 |
| 2016-02-19 | 2016-02-17 | 11.598 | 44,025 | -33,753 | 0.00% | 510,597 |
| 2016-02-18 | 2016-02-16 | 11.230 | 77,778 | +19,078 | 0.01% | 873,440 |
| 2016-02-17 | 2016-02-15 | 11.148 | 58,700 | +14,675 | 0.01% | 654,396 |
| 2016-02-02 | 2016-01-29 | 12.756 | 44,025 | +5,136 | 0.00% | 561,597 |
| 2016-02-01 | 2016-01-28 | 12.375 | 38,889 | -734 | 0.00% | 481,240 |
| 2016-01-27 | 2016-01-25 | 11.898 | 39,623 | +734 | 0.00% | 471,423 |
| 2016-01-26 | 2016-01-22 | 11.598 | 38,889 | -3,669 | 0.00% | 451,030 |
| 2016-01-22 | 2016-01-20 | 11.666 | 42,558 | -2,201 | 0.00% | 496,483 |
| 2016-01-19 | 2016-01-15 | 12.020 | 44,759 | -5,136 | 0.00% | 538,020 |
| 2016-01-11 | 2016-01-07 | 13.792 | 49,895 | +22,012 | 0.00% | 688,156 |
| 2015-12-21 | 2015-12-17 | 16.327 | 27,883 | -2,201 | 0.00% | 455,245 |
| 2015-11-30 | 2015-11-26 | 14.692 | 30,084 | -14,675 | 0.00% | 441,981 |
| 2015-11-24 | 2015-11-20 | 15.400 | 44,759 | +14,675 | 0.00% | 689,300 |
| 2015-11-18 | 2015-11-16 | 15.618 | 30,084 | -19,811 | 0.00% | 469,861 |
| 2015-11-17 | 2015-11-13 | 16.082 | 49,895 | -734 | 0.00% | 802,395 |
| 2015-11-16 | 2015-11-12 | 16.082 | 50,629 | +734 | 0.00% | 814,199 |
| 2015-11-13 | 2015-11-11 | 15.918 | 49,895 | -734 | 0.00% | 794,235 |
| 2015-11-12 | 2015-11-10 | 15.973 | 50,629 | +2,935 | 0.00% | 808,679 |
| 2015-11-09 | 2015-11-05 | 16.736 | 47,694 | -734 | 0.00% | 798,199 |
| 2015-11-05 | 2015-11-03 | 17.335 | 48,428 | +734 | 0.00% | 839,524 |
| 2015-11-02 | 2015-10-29 | 16.327 | 47,694 | -14,675 | 0.00% | 778,699 |
| 2015-10-23 | 2015-10-20 | 16.327 | 62,369 | +1,467 | 0.01% | 1,018,298 |
| 2015-10-22 | 2015-10-19 | 17.145 | 60,902 | +20,546 | 0.01% | 1,044,147 |
| 2015-10-14 | 2015-10-12 | 17.008 | 40,356 | -2,202 | 0.00% | 686,392 |
| 2015-10-12 | 2015-10-08 | 15.918 | 42,558 | -16,876 | 0.00% | 677,444 |
| 2015-10-09 | 2015-10-07 | 15.618 | 59,434 | +734 | 0.01% | 928,258 |
| 2015-10-08 | 2015-10-06 | 15.318 | 58,700 | -734 | 0.01% | 899,195 |
| 2015-10-07 | 2015-10-05 | 14.092 | 59,434 | -2,935 | 0.01% | 837,538 |
| 2015-10-06 | 2015-10-02 | 13.629 | 62,369 | -2,201 | 0.01% | 849,998 |
| 2015-10-02 | 2015-09-29 | 13.043 | 64,570 | +5,136 | 0.01% | 842,155 |
| 2015-09-25 | 2015-09-23 | 14.337 | 59,434 | +2,201 | 0.01% | 852,118 |
| 2015-09-11 | 2015-09-09 | 16.375 | 57,233 | -2,125 | 0.01% | 937,210 |
| 2015-09-10 | 2015-09-08 | 15.611 | 59,358 | -3,664 | 0.01% | 926,647 |
| 2015-09-09 | 2015-09-07 | 15.311 | 63,022 | +2,199 | 0.01% | 964,927 |
| 2015-09-08 | 2015-09-04 | 15.584 | 60,823 | -7,328 | 0.01% | 947,858 |
| 2015-09-07 | 2015-09-02 | 15.011 | 68,151 | +14,656 | 0.01% | 1,022,997 |
| 2015-09-04 | 2015-09-01 | 15.475 | 53,495 | +3,664 | 0.00% | 827,819 |
| 2015-08-25 | 2015-08-21 | 17.904 | 49,831 | +5,130 | 0.00% | 892,160 |
| 2015-08-24 | 2015-08-20 | 17.603 | 44,701 | +1,465 | 0.00% | 786,894 |
| 2015-08-21 | 2015-08-19 | 18.995 | 43,236 | +733 | 0.00% | 821,285 |
| 2015-08-20 | 2015-08-18 | 19.214 | 42,503 | +1,466 | 0.00% | 816,642 |
| 2015-08-19 | 2015-08-17 | 19.705 | 41,037 | -1,466 | 0.00% | 808,634 |
| 2015-08-18 | 2015-08-14 | 19.241 | 42,503 | -1,466 | 0.00% | 817,802 |
| 2015-08-17 | 2015-08-13 | 19.159 | 43,969 | +733 | 0.00% | 842,409 |
| 2015-08-11 | 2015-08-07 | 19.814 | 43,236 | -18,320 | 0.00% | 856,685 |
| 2015-08-10 | 2015-08-06 | 18.067 | 61,556 | -3,664 | 0.01% | 1,112,161 |
| 2015-08-05 | 2015-08-03 | 17.631 | 65,220 | +5,130 | 0.01% | 1,149,880 |
| 2015-07-31 | 2015-07-29 | 17.849 | 60,090 | -9,527 | 0.01% | 1,072,554 |
| 2015-07-30 | 2015-07-28 | 17.440 | 69,617 | +7,328 | 0.01% | 1,214,103 |
| 2015-07-29 | 2015-07-27 | 18.259 | 62,289 | +18,320 | 0.01% | 1,137,304 |
| 2015-07-27 | 2015-07-23 | 18.995 | 43,969 | -13,190 | 0.00% | 835,209 |
| 2015-07-24 | 2015-07-22 | 17.658 | 57,159 | +3,664 | 0.01% | 1,009,318 |
| 2015-07-22 | 2015-07-20 | 17.849 | 53,495 | +3,664 | 0.00% | 954,839 |
| 2015-07-21 | 2015-07-17 | 18.531 | 49,831 | +7,328 | 0.00% | 923,440 |
| 2015-07-10 | 2015-07-08 | 15.611 | 42,503 | -3,664 | 0.00% | 663,521 |
| 2015-07-09 | 2015-07-07 | 15.638 | 46,167 | +3,664 | 0.00% | 721,981 |
| 2015-07-08 | 2015-07-06 | 15.830 | 42,503 | +3,664 | 0.00% | 672,801 |
| 2015-07-07 | 2015-07-03 | 16.457 | 38,839 | +3,664 | 0.00% | 639,182 |
| 2015-07-06 | 2015-07-02 | 16.539 | 35,175 | -4,397 | 0.00% | 581,763 |
| 2015-07-02 | 2015-06-29 | 15.256 | 39,572 | +7,328 | 0.00% | 603,725 |
| 2015-06-29 | 2015-06-25 | 15.802 | 32,244 | -3,664 | 0.00% | 509,526 |
| 2015-06-26 | 2015-06-24 | 15.830 | 35,908 | -3,664 | 0.00% | 568,406 |
| 2015-06-24 | 2015-06-22 | 15.720 | 39,572 | -3,664 | 0.00% | 622,085 |
| 2015-06-23 | 2015-06-19 | 15.638 | 43,236 | -7,328 | 0.00% | 676,144 |
| 2015-06-22 | 2015-06-18 | 15.174 | 50,564 | +3,664 | 0.00% | 767,283 |
| 2015-06-18 | 2015-06-16 | 15.338 | 46,900 | -3,664 | 0.00% | 719,364 |
| 2015-06-16 | 2015-06-12 | 15.498 | 50,564 | -3,297 | 0.00% | 783,627 |
| 2015-06-15 | 2015-06-11 | 15.168 | 53,861 | -3,639 | 0.00% | 816,963 |
| 2015-06-12 | 2015-06-10 | 14.921 | 57,500 | -3,639 | 0.01% | 857,939 |
| 2015-06-11 | 2015-06-09 | 14.591 | 61,139 | +3,639 | 0.01% | 892,076 |
| 2015-06-10 | 2015-06-08 | 15.553 | 57,500 | +7,278 | 0.01% | 894,279 |
| 2015-06-09 | 2015-06-05 | 15.937 | 50,222 | -727 | 0.00% | 800,407 |
| 2015-06-08 | 2015-06-04 | 16.075 | 50,949 | +727 | 0.00% | 818,994 |
| 2015-06-05 | 2015-06-03 | 15.690 | 50,222 | +3,640 | 0.00% | 787,987 |
| 2015-06-02 | 2015-05-29 | 16.075 | 46,582 | +3,639 | 0.00% | 748,795 |
| 2015-06-01 | 2015-05-28 | 16.267 | 42,943 | +3,639 | 0.00% | 698,559 |
| 2015-05-27 | 2015-05-22 | 16.789 | 39,304 | -3,639 | 0.00% | 659,883 |
| 2015-05-26 | 2015-05-21 | 16.624 | 42,943 | -3,639 | 0.00% | 713,899 |
| 2015-05-22 | 2015-05-20 | 16.432 | 46,582 | +7,278 | 0.00% | 765,435 |
| 2015-05-18 | 2015-05-14 | 16.927 | 39,304 | +3,639 | 0.00% | 665,283 |
| 2015-05-13 | 2015-05-11 | 17.751 | 35,665 | -3,639 | 0.00% | 633,087 |
| 2015-05-11 | 2015-05-07 | 17.476 | 39,304 | +3,639 | 0.00% | 686,883 |
| 2015-05-08 | 2015-05-06 | 17.971 | 35,665 | +3,640 | 0.00% | 640,928 |
| 2015-05-07 | 2015-05-05 | 18.246 | 32,025 | +7,278 | 0.00% | 584,314 |
| 2015-05-06 | 2015-05-04 | 18.575 | 24,747 | -4,367 | 0.00% | 459,683 |
| 2015-05-05 | 2015-04-30 | 18.081 | 29,114 | +2,184 | 0.00% | 526,401 |
| 2015-05-04 | 2015-04-29 | 18.465 | 26,930 | +2,183 | 0.00% | 497,273 |
| 2015-04-15 | 2015-04-13 | 20.251 | 24,747 | -8,006 | 0.00% | 501,163 |
| 2015-03-20 | 2015-03-18 | 17.037 | 32,753 | -728 | 0.00% | 557,997 |
| 2015-03-19 | 2015-03-17 | 16.514 | 33,481 | -1,456 | 0.00% | 552,919 |
| 2015-03-13 | 2015-03-11 | 17.943 | 34,937 | +3,640 | 0.00% | 626,885 |
| 2015-03-09 | 2015-03-05 | 19.537 | 31,297 | -7,279 | 0.00% | 611,450 |
| 2015-03-03 | 2015-02-27 | 21.103 | 38,576 | +7,279 | 0.00% | 814,081 |
| 2015-02-12 | 2015-02-10 | 22.807 | 31,297 | -1,456 | 0.00% | 713,789 |
| 2015-02-09 | 2015-02-05 | 21.543 | 32,753 | -1,456 | 0.00% | 705,596 |
| 2015-02-06 | 2015-02-04 | 21.708 | 34,209 | -728 | 0.00% | 742,603 |
| 2015-02-05 | 2015-02-03 | 21.433 | 34,937 | -728 | 0.00% | 748,806 |
| 2015-02-04 | 2015-02-02 | 21.268 | 35,665 | +1,456 | 0.00% | 758,529 |
| 2015-02-03 | 2015-01-30 | 21.406 | 34,209 | -8,734 | 0.00% | 732,263 |
| 2015-02-02 | 2015-01-29 | 21.735 | 42,943 | -21,836 | 0.00% | 933,379 |
| 2015-01-30 | 2015-01-28 | 21.241 | 64,779 | +1,456 | 0.01% | 1,375,950 |
| 2015-01-29 | 2015-01-27 | 21.983 | 63,323 | -8,006 | 0.01% | 1,392,004 |
| 2015-01-28 | 2015-01-26 | 20.664 | 71,329 | +35,664 | 0.01% | 1,473,917 |
| 2015-01-26 | 2015-01-22 | 20.993 | 35,665 | -727 | 0.00% | 748,729 |
| 2015-01-23 | 2015-01-21 | 20.416 | 36,392 | +727 | 0.00% | 742,991 |
| 2015-01-22 | 2015-01-20 | 20.581 | 35,665 | -2,183 | 0.00% | 734,029 |
| 2015-01-21 | 2015-01-19 | 20.114 | 37,848 | +1,456 | 0.00% | 761,277 |
| 2015-01-15 | 2015-01-13 | 21.021 | 36,392 | +727 | 0.00% | 764,991 |
| 2015-01-09 | 2015-01-07 | 21.763 | 35,665 | -727 | 0.00% | 776,169 |
| 2015-01-08 | 2015-01-06 | 21.625 | 36,392 | +1,455 | 0.00% | 786,991 |
| 2015-01-07 | 2015-01-05 | 22.395 | 34,937 | +2,912 | 0.00% | 782,406 |
| 2015-01-06 | 2015-01-02 | 23.439 | 32,025 | -2,912 | 0.00% | 750,632 |
| 2015-01-05 | 2014-12-31 | 23.494 | 34,937 | -728 | 0.00% | 820,806 |
| 2015-01-02 | 2014-12-29 | 23.357 | 35,665 | +2,184 | 0.00% | 833,010 |
| 2014-12-30 | 2014-12-24 | 24.181 | 33,481 | +7,278 | 0.00% | 809,599 |
| 2014-12-22 | 2014-12-18 | 23.384 | 26,203 | -1,455 | 0.00% | 612,731 |
| 2014-12-19 | 2014-12-17 | 23.164 | 27,658 | +2,911 | 0.00% | 640,674 |
| 2014-12-18 | 2014-12-16 | 23.906 | 24,747 | -1,456 | 0.00% | 591,604 |
| 2014-12-16 | 2014-12-12 | 24.263 | 26,203 | -2,183 | 0.00% | 635,771 |
| 2014-12-15 | 2014-12-11 | 23.851 | 28,386 | +728 | 0.00% | 677,038 |
| 2014-12-12 | 2014-12-10 | 24.126 | 27,658 | -2,912 | 0.00% | 667,274 |
| 2014-12-08 | 2014-12-04 | 23.989 | 30,570 | +2,184 | 0.00% | 733,329 |
| 2014-12-05 | 2014-12-03 | 24.236 | 28,386 | +728 | 0.00% | 687,958 |
| 2014-12-04 | 2014-12-02 | 25.060 | 27,658 | -2,912 | 0.00% | 693,114 |
| 2014-12-02 | 2014-11-28 | 25.225 | 30,570 | +1,456 | 0.00% | 771,129 |
| 2014-12-01 | 2014-11-27 | 25.555 | 29,114 | +1,456 | 0.00% | 744,001 |
| 2014-11-28 | 2014-11-26 | 25.939 | 27,658 | +728 | 0.00% | 717,434 |
| 2014-11-26 | 2014-11-24 | 26.214 | 26,930 | +2,183 | 0.00% | 705,950 |
| 2014-11-25 | 2014-11-21 | 26.242 | 24,747 | -29,114 | 0.00% | 649,404 |
| 2014-11-24 | 2014-11-20 | 25.472 | 53,861 | -7,278 | 0.00% | 1,371,965 |
| 2014-11-17 | 2014-11-13 | 27.341 | 61,139 | +2,183 | 0.01% | 1,671,592 |
| 2014-11-13 | 2014-11-11 | 26.517 | 58,956 | -2,911 | 0.01% | 1,563,307 |
| 2014-11-12 | 2014-11-10 | 25.390 | 61,867 | -2,184 | 0.01% | 1,570,797 |
| 2014-11-11 | 2014-11-07 | 25.033 | 64,051 | +2,184 | 0.01% | 1,603,368 |
| 2014-11-10 | 2014-11-06 | 25.417 | 61,867 | +35,664 | 0.01% | 1,572,497 |
| 2014-11-07 | 2014-11-05 | 26.132 | 26,203 | +728 | 0.00% | 684,732 |
| 2014-11-06 | 2014-11-04 | 27.478 | 25,475 | -728 | 0.00% | 700,008 |
| 2014-11-05 | 2014-11-03 | 27.547 | 26,203 | +3,640 | 0.00% | 721,812 |
| 2014-10-31 | 2014-10-29 | 28.165 | 22,563 | -36,393 | 0.00% | 635,491 |
| 2014-09-30 | 2014-09-26 | 25.830 | 58,956 | -1,455 | 0.01% | 1,522,807 |
| 2014-09-29 | 2014-09-25 | 25.280 | 60,411 | -8,007 | 0.01% | 1,527,189 |
| 2014-09-25 | 2014-09-23 | 25.555 | 68,418 | +2,184 | 0.01% | 1,748,406 |
| 2014-09-23 | 2014-09-19 | 26.874 | 66,234 | +7,278 | 0.01% | 1,779,954 |
| 2014-09-22 | 2014-09-18 | 25.912 | 58,956 | -2,183 | 0.01% | 1,527,667 |
| 2014-09-18 | 2014-09-16 | 25.472 | 61,139 | +36,392 | 0.01% | 1,557,353 |
| 2014-09-12 | 2014-09-10 | 26.481 | 24,747 | -21,559 | 0.00% | 655,326 |
| 2014-09-04 | 2014-09-02 | 27.393 | 46,306 | -2,171 | 0.00% | 1,268,471 |
| 2014-08-25 | 2014-08-21 | 28.955 | 48,477 | -4,341 | 0.00% | 1,403,652 |
| 2014-08-22 | 2014-08-20 | 29.162 | 52,818 | -2,894 | 0.00% | 1,540,295 |
| 2014-08-21 | 2014-08-19 | 29.646 | 55,712 | +7,235 | 0.00% | 1,651,641 |
| 2014-08-12 | 2014-08-08 | 29.370 | 48,477 | -1,447 | 0.00% | 1,423,752 |
| 2014-08-08 | 2014-08-06 | 31.581 | 49,924 | -724 | 0.00% | 1,576,649 |
| 2014-08-07 | 2014-08-05 | 32.134 | 50,648 | -11,576 | 0.00% | 1,627,514 |
| 2014-08-01 | 2014-07-30 | 32.825 | 62,224 | +1,447 | 0.01% | 2,042,495 |
| 2014-07-23 | 2014-07-21 | 32.203 | 60,777 | -1,447 | 0.01% | 1,957,198 |
| 2014-07-22 | 2014-07-18 | 31.028 | 62,224 | -1,447 | 0.01% | 1,930,696 |
| 2014-07-17 | 2014-07-15 | 32.479 | 63,671 | -1,447 | 0.01% | 2,067,993 |
| 2014-07-16 | 2014-07-14 | 31.235 | 65,118 | +2,894 | 0.01% | 2,033,991 |
| 2014-07-11 | 2014-07-09 | 32.341 | 62,224 | +1,447 | 0.01% | 2,012,396 |
| 2014-07-09 | 2014-07-07 | 33.585 | 60,777 | +4,341 | 0.01% | 2,041,198 |
| 2014-07-08 | 2014-07-04 | 34.483 | 56,436 | -7,235 | 0.00% | 1,946,105 |
| 2014-07-07 | 2014-07-03 | 33.516 | 63,671 | -1,447 | 0.01% | 2,133,993 |
| 2014-07-03 | 2014-06-30 | 32.410 | 65,118 | -14,471 | 0.01% | 2,110,491 |
| 2014-07-02 | 2014-06-27 | 31.650 | 79,589 | +1,447 | 0.01% | 2,519,000 |
| 2014-06-30 | 2014-06-26 | 31.719 | 78,142 | -2,894 | 0.01% | 2,478,602 |
| 2014-06-25 | 2014-06-23 | 30.061 | 81,036 | -6,512 | 0.01% | 2,435,997 |
| 2014-06-20 | 2014-06-18 | 29.922 | 87,548 | +14,471 | 0.01% | 2,619,653 |
| 2014-06-17 | 2014-06-13 | 32.011 | 73,077 | +666 | 0.01% | 2,339,285 |
| 2014-06-13 | 2014-06-11 | 32.430 | 72,411 | -716 | 0.01% | 2,348,266 |
| 2014-06-12 | 2014-06-10 | 31.384 | 73,127 | -717 | 0.01% | 2,294,986 |
| 2014-05-26 | 2014-05-22 | 34.801 | 73,844 | +3,584 | 0.01% | 2,569,837 |
| 2014-05-19 | 2014-05-15 | 33.755 | 70,260 | +7,170 | 0.01% | 2,371,610 |
| 2014-05-13 | 2014-05-09 | 32.848 | 63,090 | +11,471 | 0.01% | 2,072,389 |
| 2014-05-12 | 2014-05-08 | 31.244 | 51,619 | -5,736 | 0.00% | 1,612,788 |
| 2014-05-07 | 2014-05-02 | 34.313 | 57,355 | +2,151 | 0.01% | 1,968,005 |
| 2014-05-05 | 2014-04-30 | 33.127 | 55,204 | -3,585 | 0.00% | 1,828,748 |
| 2014-05-02 | 2014-04-29 | 32.709 | 58,789 | -717 | 0.01% | 1,922,909 |
| 2014-04-28 | 2014-04-24 | 35.429 | 59,506 | +3,585 | 0.01% | 2,108,212 |
| 2014-04-15 | 2014-04-11 | 35.568 | 55,921 | +3,585 | 0.01% | 1,989,000 |
| 2014-04-14 | 2014-04-10 | 37.800 | 52,336 | +14,338 | 0.00% | 1,978,288 |
| 2014-04-09 | 2014-04-07 | 36.056 | 37,998 | -11,471 | 0.00% | 1,370,065 |
| 2014-04-03 | 2014-04-01 | 38.218 | 49,469 | +11,471 | 0.00% | 1,890,616 |
| 2014-03-28 | 2014-03-26 | 35.568 | 37,998 | -717 | 0.00% | 1,351,514 |
| 2014-03-27 | 2014-03-25 | 36.335 | 38,715 | -7,169 | 0.00% | 1,406,717 |
| 2014-03-24 | 2014-03-20 | 37.660 | 45,884 | -13,622 | 0.00% | 1,728,004 |
| 2014-03-19 | 2014-03-17 | 38.916 | 59,506 | +717 | 0.01% | 2,315,713 |
| 2014-03-18 | 2014-03-14 | 38.637 | 58,789 | -7,169 | 0.01% | 2,271,410 |
| 2014-03-14 | 2014-03-12 | 39.195 | 65,958 | -3,585 | 0.01% | 2,585,196 |
| 2014-03-07 | 2014-03-05 | 40.241 | 69,543 | +7,170 | 0.01% | 2,798,459 |
| 2014-03-06 | 2014-03-04 | 37.660 | 62,373 | +3,584 | 0.01% | 2,348,984 |
| 2014-03-04 | 2014-02-28 | 38.706 | 58,789 | -717 | 0.01% | 2,275,510 |
| 2014-03-03 | 2014-02-27 | 38.567 | 59,506 | +7,170 | 0.01% | 2,294,963 |
| 2014-02-28 | 2014-02-26 | 38.288 | 52,336 | -7,170 | 0.00% | 2,003,838 |
| 2014-02-27 | 2014-02-25 | 38.358 | 59,506 | +3,585 | 0.01% | 2,282,513 |
| 2014-02-26 | 2014-02-24 | 36.754 | 55,921 | +2,151 | 0.01% | 2,055,300 |
| 2014-02-21 | 2014-02-19 | 37.451 | 53,770 | -7,170 | 0.00% | 2,013,743 |
| 2014-02-20 | 2014-02-18 | 38.497 | 60,940 | +2,868 | 0.01% | 2,346,018 |
| 2014-02-19 | 2014-02-17 | 38.358 | 58,072 | +717 | 0.01% | 2,227,508 |
| 2014-02-17 | 2014-02-13 | 38.985 | 57,355 | +1,434 | 0.01% | 2,236,005 |
| 2014-02-13 | 2014-02-11 | 39.683 | 55,921 | +5,019 | 0.01% | 2,219,100 |
| 2014-02-12 | 2014-02-10 | 38.916 | 50,902 | +7,169 | 0.00% | 1,980,883 |
| 2014-02-11 | 2014-02-07 | 39.264 | 43,733 | -7,169 | 0.00% | 1,717,147 |
| 2014-02-10 | 2014-02-06 | 38.497 | 50,902 | +7,169 | 0.00% | 1,959,583 |
| 2014-02-07 | 2014-02-05 | 35.638 | 43,733 | -7,169 | 0.00% | 1,558,547 |
| 2014-02-06 | 2014-02-04 | 37.521 | 50,902 | -7,170 | 0.00% | 1,909,883 |
| 2014-02-05 | 2014-01-30 | 39.404 | 58,072 | +13,622 | 0.01% | 2,288,258 |
| 2014-02-04 | 2014-01-28 | 39.822 | 44,450 | -7,169 | 0.00% | 1,770,099 |
| 2014-01-29 | 2014-01-27 | 39.334 | 51,619 | +7,886 | 0.00% | 2,030,385 |
| 2014-01-28 | 2014-01-24 | 40.101 | 43,733 | +2,151 | 0.00% | 1,753,747 |
| 2014-01-27 | 2014-01-23 | 42.054 | 41,582 | -2,868 | 0.00% | 1,748,688 |
| 2014-01-24 | 2014-01-22 | 42.891 | 44,450 | +717 | 0.00% | 1,906,499 |
| 2014-01-22 | 2014-01-20 | 44.844 | 43,733 | -717 | 0.00% | 1,961,146 |
| 2014-01-21 | 2014-01-17 | 43.798 | 44,450 | +7,169 | 0.00% | 1,946,799 |
| 2014-01-20 | 2014-01-16 | 41.566 | 37,281 | -7,169 | 0.00% | 1,549,614 |
| 2014-01-16 | 2014-01-14 | 40.450 | 44,450 | +8,603 | 0.00% | 1,797,999 |
| 2014-01-15 | 2014-01-13 | 39.892 | 35,847 | -717 | 0.00% | 1,430,008 |
| 2014-01-14 | 2014-01-10 | 40.241 | 36,564 | -6,452 | 0.00% | 1,471,361 |
| 2014-01-13 | 2014-01-09 | 40.589 | 43,016 | -3,585 | 0.00% | 1,745,994 |
| 2014-01-10 | 2014-01-08 | 41.078 | 46,601 | -6,452 | 0.00% | 1,914,257 |
| 2013-12-30 | 2013-12-24 | 39.195 | 53,053 | -717 | 0.00% | 2,079,390 |
| 2013-12-27 | 2013-12-20 | 37.033 | 53,770 | -3,585 | 0.00% | 1,991,243 |
| 2013-12-23 | 2013-12-19 | 38.637 | 57,355 | +717 | 0.01% | 2,216,005 |
| 2013-12-20 | 2013-12-18 | 38.567 | 56,638 | -2,868 | 0.01% | 2,184,353 |
| 2013-12-19 | 2013-12-17 | 39.055 | 59,506 | +717 | 0.01% | 2,324,013 |
| 2013-12-18 | 2013-12-16 | 40.101 | 58,789 | +1,434 | 0.01% | 2,357,511 |
| 2013-12-17 | 2013-12-13 | 38.916 | 57,355 | -1,434 | 0.01% | 2,232,005 |
| 2013-12-16 | 2013-12-12 | 38.637 | 58,789 | +5,019 | 0.01% | 2,271,410 |
| 2013-12-11 | 2013-12-09 | 38.637 | 53,770 | -4,302 | 0.00% | 2,077,493 |
| 2013-12-10 | 2013-12-06 | 38.358 | 58,072 | +717 | 0.01% | 2,227,508 |
| 2013-12-06 | 2013-12-04 | 38.427 | 57,355 | +6,453 | 0.01% | 2,204,005 |
| 2013-12-02 | 2013-11-28 | 38.288 | 50,902 | +2,867 | 0.00% | 1,948,933 |
| 2013-11-29 | 2013-11-27 | 38.288 | 48,035 | -1,434 | 0.00% | 1,839,162 |
| 2013-11-27 | 2013-11-25 | 37.312 | 49,469 | -4,301 | 0.00% | 1,845,766 |
| 2013-11-26 | 2013-11-22 | 37.033 | 53,770 | +2,868 | 0.00% | 1,991,243 |
| 2013-11-25 | 2013-11-21 | 36.405 | 50,902 | +5,018 | 0.00% | 1,853,084 |
| 2013-11-22 | 2013-11-20 | 36.614 | 45,884 | +2,868 | 0.00% | 1,680,004 |
| 2013-11-20 | 2013-11-18 | 38.009 | 43,016 | -12,188 | 0.00% | 1,634,994 |
| 2013-11-18 | 2013-11-14 | 35.847 | 55,204 | +5,735 | 0.01% | 1,978,898 |
| 2013-11-15 | 2013-11-13 | 34.592 | 49,469 | -3,584 | 0.00% | 1,711,215 |
| 2013-11-11 | 2013-11-07 | 34.661 | 53,053 | +6,452 | 0.00% | 1,838,891 |
| 2013-11-07 | 2013-11-05 | 33.476 | 46,601 | -717 | 0.00% | 1,560,006 |
| 2013-11-05 | 2013-11-01 | 34.313 | 47,318 | +717 | 0.00% | 1,623,608 |
| 2013-11-01 | 2013-10-30 | 34.452 | 46,601 | +3,585 | 0.00% | 1,605,506 |
| 2013-10-31 | 2013-10-29 | 31.593 | 43,016 | -2,151 | 0.00% | 1,358,995 |
| 2013-10-28 | 2013-10-24 | 34.173 | 45,167 | +717 | 0.00% | 1,543,502 |
| 2013-10-23 | 2013-10-21 | 34.871 | 44,450 | -1,434 | 0.00% | 1,549,999 |
| 2013-10-22 | 2013-10-18 | 34.871 | 45,884 | +1,434 | 0.00% | 1,600,004 |
| 2013-10-21 | 2013-10-17 | 33.057 | 44,450 | -1,434 | 0.00% | 1,469,399 |
| 2013-10-18 | 2013-10-16 | 32.290 | 45,884 | +4,302 | 0.00% | 1,481,604 |
| 2013-10-17 | 2013-10-15 | 32.499 | 41,582 | +717 | 0.00% | 1,351,391 |
| 2013-10-16 | 2013-10-11 | 30.477 | 40,865 | -2,151 | 0.00% | 1,245,440 |
| 2013-10-15 | 2013-10-10 | 29.919 | 43,016 | +717 | 0.00% | 1,286,996 |
| 2013-10-11 | 2013-10-09 | 29.849 | 42,299 | -717 | 0.00% | 1,262,594 |
| 2013-10-09 | 2013-10-07 | 30.407 | 43,016 | -717 | 0.00% | 1,307,996 |
| 2013-10-08 | 2013-10-04 | 29.919 | 43,733 | -4,302 | 0.00% | 1,308,447 |
| 2013-10-07 | 2013-10-03 | 30.407 | 48,035 | +2,868 | 0.00% | 1,460,609 |
| 2013-10-04 | 2013-10-02 | 30.058 | 45,167 | +5,736 | 0.00% | 1,357,651 |
| 2013-09-30 | 2013-09-26 | 29.012 | 39,431 | -1,434 | 0.00% | 1,143,986 |
| 2013-09-27 | 2013-09-25 | 29.222 | 40,865 | +1,434 | 0.00% | 1,194,140 |
| 2013-09-26 | 2013-09-24 | 28.594 | 39,431 | +1,433 | 0.00% | 1,127,487 |
| 2013-09-23 | 2013-09-18 | 28.664 | 37,998 | +717 | 0.00% | 1,089,162 |
| 2013-09-18 | 2013-09-16 | 29.501 | 37,281 | +2,868 | 0.00% | 1,099,810 |
| 2013-09-16 | 2013-09-12 | 29.222 | 34,413 | +2,151 | 0.00% | 1,005,602 |
| 2013-09-13 | 2013-09-11 | 28.175 | 32,262 | -5,736 | 0.00% | 908,997 |
| 2013-09-12 | 2013-09-10 | 27.506 | 37,998 | -1,433 | 0.00% | 1,045,171 |
| 2013-09-10 | 2013-09-06 | 26.306 | 39,431 | +1,433 | 0.00% | 1,037,288 |
| 2013-09-06 | 2013-09-04 | 26.027 | 37,998 | -7,169 | 0.00% | 988,990 |
| 2013-09-05 | 2013-09-03 | 25.804 | 45,167 | -2,151 | 0.00% | 1,165,501 |
| 2013-08-29 | 2013-08-27 | 24.856 | 47,318 | -10,037 | 0.00% | 1,176,126 |
| 2013-08-28 | 2013-08-26 | 24.326 | 57,355 | -717 | 0.01% | 1,395,203 |
| 2013-08-27 | 2013-08-23 | 24.214 | 58,072 | -717 | 0.01% | 1,406,165 |
| 2013-08-26 | 2013-08-22 | 24.019 | 58,789 | +7,170 | 0.01% | 1,412,046 |
| 2013-08-23 | 2013-08-21 | 23.433 | 51,619 | +1,433 | 0.00% | 1,209,591 |
| 2013-08-22 | 2013-08-20 | 22.596 | 50,186 | -3,584 | 0.00% | 1,134,011 |
| 2013-08-16 | 2013-08-13 | 23.573 | 53,770 | -1,434 | 0.00% | 1,267,496 |
| 2013-08-02 | 2013-07-31 | 21.815 | 55,204 | -12,188 | 0.01% | 1,204,279 |
| 2013-07-30 | 2013-07-26 | 20.922 | 67,392 | +1,434 | 0.01% | 1,410,001 |
| 2013-07-29 | 2013-07-25 | 21.341 | 65,958 | -7,169 | 0.01% | 1,407,598 |
| 2013-07-26 | 2013-07-24 | 21.592 | 73,127 | +7,169 | 0.01% | 1,578,950 |
| 2013-07-17 | 2013-07-15 | 20.811 | 65,958 | -9,320 | 0.01% | 1,372,638 |
| 2013-07-16 | 2013-07-12 | 20.978 | 75,278 | -1,434 | 0.01% | 1,579,195 |
| 2013-07-15 | 2013-07-11 | 20.197 | 76,712 | -13,622 | 0.01% | 1,549,357 |
| 2013-07-11 | 2013-07-09 | 18.635 | 90,334 | -14,339 | 0.01% | 1,683,362 |
| 2013-07-10 | 2013-07-08 | 18.942 | 104,673 | -7,169 | 0.01% | 1,982,687 |
| 2013-07-09 | 2013-07-05 | 19.165 | 111,842 | +32,979 | 0.01% | 2,143,440 |
| 2013-07-08 | 2013-07-04 | 18.970 | 78,863 | -1,434 | 0.01% | 1,496,001 |
| 2013-07-05 | 2013-07-03 | 19.165 | 80,297 | +2,151 | 0.01% | 1,538,884 |
| 2013-07-04 | 2013-07-02 | 20.169 | 78,146 | +2,151 | 0.01% | 1,576,140 |
| 2013-07-03 | 2013-06-28 | 20.448 | 75,995 | +5,018 | 0.01% | 1,553,956 |
| 2013-07-02 | 2013-06-27 | 19.862 | 70,977 | +2,151 | 0.01% | 1,409,767 |
| 2013-06-28 | 2013-06-26 | 20.448 | 68,826 | -3,585 | 0.01% | 1,407,363 |
| 2013-06-27 | 2013-06-25 | 19.918 | 72,411 | -7,886 | 0.01% | 1,442,290 |
| 2013-06-26 | 2013-06-24 | 19.555 | 80,297 | +10,037 | 0.01% | 1,570,244 |
| 2013-06-25 | 2013-06-21 | 21.480 | 70,260 | +3,585 | 0.01% | 1,509,206 |
| 2013-06-24 | 2013-06-20 | 22.596 | 66,675 | -3,585 | 0.01% | 1,506,599 |
| 2013-06-20 | 2013-06-18 | 23.684 | 70,260 | +19,358 | 0.01% | 1,664,047 |
| 2013-06-18 | 2013-06-14 | 21.975 | 50,902 | -2,819 | 0.00% | 1,118,560 |
| 2013-06-17 | 2013-06-13 | 21.305 | 53,721 | -1,432 | 0.00% | 1,144,506 |
| 2013-06-14 | 2013-06-11 | 22.114 | 55,153 | -5,730 | 0.01% | 1,219,674 |
| 2013-06-13 | 2013-06-10 | 22.785 | 60,883 | -14,326 | 0.01% | 1,387,189 |
| 2013-06-11 | 2013-06-07 | 22.031 | 75,209 | +716 | 0.01% | 1,656,900 |
| 2013-06-10 | 2013-06-06 | 21.919 | 74,493 | -1,432 | 0.01% | 1,632,806 |
| 2013-05-31 | 2013-05-29 | 23.873 | 75,925 | +7,163 | 0.01% | 1,812,594 |
| 2013-05-30 | 2013-05-28 | 24.292 | 68,762 | -2,149 | 0.01% | 1,670,388 |
| 2013-05-29 | 2013-05-27 | 23.455 | 70,911 | +17,190 | 0.01% | 1,663,192 |
| 2013-05-28 | 2013-05-24 | 23.873 | 53,721 | -15,758 | 0.00% | 1,282,507 |
| 2013-05-27 | 2013-05-23 | 23.259 | 69,479 | -8,595 | 0.01% | 1,616,025 |
| 2013-05-23 | 2013-05-21 | 23.762 | 78,074 | -8,595 | 0.01% | 1,855,178 |
| 2013-05-22 | 2013-05-20 | 24.153 | 86,669 | +7,162 | 0.01% | 2,093,290 |
| 2013-05-21 | 2013-05-16 | 23.483 | 79,507 | -3,581 | 0.01% | 1,867,028 |
| 2013-05-20 | 2013-05-15 | 23.901 | 83,088 | +2,149 | 0.01% | 1,985,920 |
| 2013-05-16 | 2013-05-14 | 24.320 | 80,939 | +7,163 | 0.01% | 1,968,455 |
| 2013-05-15 | 2013-05-13 | 24.125 | 73,776 | -12,177 | 0.01% | 1,779,830 |
| 2013-05-14 | 2013-05-10 | 24.320 | 85,953 | +1,432 | 0.01% | 2,090,397 |
| 2013-05-13 | 2013-05-09 | 23.287 | 84,521 | -716 | 0.01% | 1,968,250 |
| 2013-05-09 | 2013-05-07 | 22.366 | 85,237 | -1,432 | 0.01% | 1,906,383 |
| 2013-05-08 | 2013-05-06 | 22.645 | 86,669 | -1,433 | 0.01% | 1,962,611 |
| 2013-05-07 | 2013-05-03 | 21.696 | 88,102 | +7,163 | 0.01% | 1,911,421 |
| 2013-05-06 | 2013-05-02 | 20.690 | 80,939 | -7,163 | 0.01% | 1,674,656 |
| 2013-05-02 | 2013-04-29 | 21.556 | 88,102 | -7,163 | 0.01% | 1,899,121 |
| 2013-04-29 | 2013-04-25 | 20.970 | 95,265 | +9,312 | 0.01% | 1,997,666 |
| 2013-04-26 | 2013-04-24 | 20.607 | 85,953 | -9,312 | 0.01% | 1,771,197 |
| 2013-04-25 | 2013-04-23 | 19.853 | 95,265 | +24,354 | 0.01% | 1,891,266 |
| 2013-04-24 | 2013-04-22 | 19.183 | 70,911 | +10,744 | 0.01% | 1,360,254 |
| 2013-04-18 | 2013-04-16 | 18.708 | 60,167 | -7,163 | 0.01% | 1,125,596 |
| 2013-04-16 | 2013-04-12 | 18.680 | 67,330 | +12,177 | 0.01% | 1,257,721 |
| 2013-04-09 | 2013-04-05 | 17.954 | 55,153 | -11,461 | 0.01% | 990,215 |
| 2013-04-05 | 2013-04-02 | 18.429 | 66,614 | +717 | 0.01% | 1,227,606 |
| 2013-04-03 | 2013-03-28 | 18.764 | 65,897 | +1,432 | 0.01% | 1,236,473 |
| 2013-04-02 | 2013-03-27 | 19.294 | 64,465 | -7,163 | 0.01% | 1,243,803 |
| 2013-03-28 | 2013-03-26 | 18.764 | 71,628 | +10,028 | 0.01% | 1,344,007 |
| 2013-03-27 | 2013-03-25 | 18.401 | 61,600 | +4,298 | 0.01% | 1,133,485 |
| 2013-03-25 | 2013-03-21 | 19.099 | 57,302 | -5,730 | 0.01% | 1,094,398 |
| 2013-03-22 | 2013-03-20 | 17.870 | 63,032 | +5,730 | 0.01% | 1,126,395 |
| 2013-03-20 | 2013-03-18 | 16.949 | 57,302 | -7,163 | 0.01% | 971,199 |
| 2013-03-18 | 2013-03-14 | 17.396 | 64,465 | +2,865 | 0.01% | 1,121,403 |
| 2013-03-15 | 2013-03-13 | 17.479 | 61,600 | -4,297 | 0.01% | 1,076,725 |
| 2013-03-13 | 2013-03-11 | 17.479 | 65,897 | -14,326 | 0.01% | 1,151,833 |
| 2013-03-12 | 2013-03-08 | 17.675 | 80,223 | +25,786 | 0.01% | 1,417,921 |
| 2013-03-11 | 2013-03-07 | 16.893 | 54,437 | -4,298 | 0.00% | 919,600 |
| 2013-03-07 | 2013-03-05 | 16.670 | 58,735 | -7,162 | 0.01% | 979,086 |
| 2013-03-06 | 2013-03-04 | 16.809 | 65,897 | -11,461 | 0.01% | 1,107,673 |
| 2013-03-04 | 2013-02-28 | 17.256 | 77,358 | -716 | 0.01% | 1,334,883 |
| 2013-03-01 | 2013-02-27 | 16.809 | 78,074 | +7,163 | 0.01% | 1,312,359 |
| 2013-02-28 | 2013-02-26 | 16.614 | 70,911 | +12,176 | 0.01% | 1,178,095 |
| 2013-02-27 | 2013-02-25 | 17.340 | 58,735 | -3,581 | 0.01% | 1,018,446 |
| 2013-02-26 | 2013-02-22 | 17.060 | 62,316 | +2,865 | 0.01% | 1,063,140 |
| 2013-02-25 | 2013-02-21 | 16.307 | 59,451 | -4,298 | 0.01% | 969,441 |
| 2013-02-22 | 2013-02-20 | 16.865 | 63,749 | -3,581 | 0.01% | 1,075,127 |
| 2013-02-21 | 2013-02-19 | 16.753 | 67,330 | +7,163 | 0.01% | 1,128,001 |
| 2013-02-20 | 2013-02-18 | 17.731 | 60,167 | +4,297 | 0.01% | 1,066,797 |
| 2013-02-19 | 2013-02-15 | 18.038 | 55,870 | +4,298 | 0.01% | 1,007,768 |
| 2013-02-18 | 2013-02-14 | 18.233 | 51,572 | -31,516 | 0.00% | 940,322 |
| 2013-02-15 | 2013-02-08 | 17.814 | 83,088 | -35,814 | 0.01% | 1,480,160 |
| 2013-02-14 | 2013-02-07 | 16.949 | 118,902 | -12,177 | 0.01% | 2,015,243 |
| 2013-02-08 | 2013-02-06 | 17.144 | 131,079 | +59,451 | 0.01% | 2,247,248 |
| 2013-02-07 | 2013-02-05 | 18.149 | 71,628 | +11,461 | 0.01% | 1,300,007 |
| 2013-02-06 | 2013-02-04 | 18.903 | 60,167 | -30,084 | 0.01% | 1,137,356 |
| 2013-02-05 | 2013-02-01 | 18.903 | 90,251 | -16,474 | 0.01% | 1,706,044 |
| 2013-02-04 | 2013-01-31 | 17.451 | 106,725 | +7,163 | 0.01% | 1,862,498 |
| 2013-02-01 | 2013-01-30 | 18.094 | 99,562 | +17,907 | 0.01% | 1,801,433 |
| 2013-01-31 | 2013-01-29 | 17.535 | 81,655 | +20,055 | 0.01% | 1,431,832 |
| 2013-01-30 | 2013-01-28 | 17.144 | 61,600 | +15,758 | 0.01% | 1,056,084 |
| 2013-01-29 | 2013-01-25 | 17.144 | 45,842 | -68,046 | 0.00% | 785,926 |
| 2013-01-28 | 2013-01-24 | 17.228 | 113,888 | -7,163 | 0.01% | 1,962,062 |
| 2013-01-24 | 2013-01-22 | 17.005 | 121,051 | -716 | 0.01% | 2,058,426 |
| 2013-01-23 | 2013-01-21 | 16.949 | 121,767 | +5,730 | 0.01% | 2,063,801 |
| 2013-01-22 | 2013-01-18 | 16.474 | 116,037 | -6,446 | 0.01% | 1,911,605 |
| 2013-01-21 | 2013-01-17 | 16.195 | 122,483 | +2,149 | 0.01% | 1,983,597 |
| 2013-01-18 | 2013-01-16 | 16.167 | 120,334 | -13,610 | 0.01% | 1,945,434 |
| 2013-01-16 | 2013-01-14 | 15.246 | 133,944 | +7,163 | 0.01% | 2,042,046 |
| 2013-01-15 | 2013-01-11 | 15.022 | 126,781 | +716 | 0.01% | 1,904,522 |
| 2013-01-14 | 2013-01-10 | 15.720 | 126,065 | -9,311 | 0.01% | 1,981,767 |
| 2013-01-11 | 2013-01-09 | 15.636 | 135,376 | +3,581 | 0.01% | 2,116,797 |
| 2013-01-10 | 2013-01-08 | 15.106 | 131,795 | -2,149 | 0.01% | 1,990,883 |
| 2013-01-09 | 2013-01-07 | 14.771 | 133,944 | +2,865 | 0.01% | 1,978,466 |
| 2013-01-08 | 2013-01-04 | 14.017 | 131,079 | -32,232 | 0.01% | 1,837,327 |
| 2013-01-07 | 2013-01-03 | 13.389 | 163,311 | +4,298 | 0.01% | 2,186,521 |
| 2013-01-04 | 2013-01-02 | 12.914 | 159,013 | +39,395 | 0.01% | 2,053,496 |
| 2013-01-02 | 2012-12-27 | 12.565 | 119,618 | -7,163 | 0.01% | 1,502,999 |
| 2012-12-28 | 2012-12-24 | 12.635 | 126,781 | -3,581 | 0.01% | 1,601,852 |
| 2012-12-27 | 2012-12-20 | 12.733 | 130,362 | +18,623 | 0.01% | 1,659,837 |
| 2012-12-21 | 2012-12-19 | 12.607 | 111,739 | +4,298 | 0.01% | 1,408,679 |
| 2012-12-20 | 2012-12-18 | 12.481 | 107,441 | -7,163 | 0.01% | 1,340,995 |
| 2012-12-19 | 2012-12-17 | 12.705 | 114,604 | +65,181 | 0.01% | 1,455,998 |
| 2012-12-14 | 2012-12-12 | 12.202 | 49,423 | +12,893 | 0.00% | 603,059 |
| 2012-12-13 | 2012-12-11 | 11.727 | 36,530 | -7,163 | 0.00% | 428,399 |
| 2012-12-12 | 2012-12-10 | 11.825 | 43,693 | -7,163 | 0.00% | 516,672 |
| 2012-12-10 | 2012-12-06 | 11.336 | 50,856 | +7,163 | 0.00% | 576,525 |
| 2012-12-07 | 2012-12-05 | 11.239 | 43,693 | -7,163 | 0.00% | 491,052 |
| 2012-12-06 | 2012-12-04 | 11.099 | 50,856 | +14,326 | 0.00% | 564,454 |
| 2012-12-05 | 2012-12-03 | 11.532 | 36,530 | -4,298 | 0.00% | 421,259 |
| 2012-12-03 | 2012-11-29 | 11.574 | 40,828 | -7,162 | 0.00% | 472,533 |
| 2012-11-28 | 2012-11-26 | 11.295 | 47,990 | -1,433 | 0.00% | 542,024 |
| 2012-11-27 | 2012-11-23 | 11.392 | 49,423 | +7,163 | 0.00% | 563,039 |
| 2012-11-26 | 2012-11-22 | 11.169 | 42,260 | +7,879 | 0.00% | 471,997 |
| 2012-11-20 | 2012-11-16 | 10.638 | 34,381 | -7,163 | 0.00% | 365,757 |
| 2012-11-19 | 2012-11-15 | 10.624 | 41,544 | -7,163 | 0.00% | 441,380 |
| 2012-11-15 | 2012-11-13 | 10.792 | 48,707 | +7,163 | 0.00% | 525,642 |
| 2012-11-12 | 2012-11-08 | 10.569 | 41,544 | -7,163 | 0.00% | 439,060 |
| 2012-11-09 | 2012-11-07 | 10.904 | 48,707 | +7,163 | 0.00% | 531,083 |
| 2012-11-07 | 2012-11-05 | 10.932 | 41,544 | -7,163 | 0.00% | 454,140 |
| 2012-11-06 | 2012-11-02 | 10.876 | 48,707 | +717 | 0.00% | 529,722 |
| 2012-10-31 | 2012-10-29 | 10.457 | 47,990 | +14,325 | 0.00% | 501,825 |
| 2012-10-30 | 2012-10-26 | 10.443 | 33,665 | -14,325 | 0.00% | 351,560 |
| 2012-10-29 | 2012-10-25 | 10.331 | 47,990 | -717 | 0.00% | 495,795 |
| 2012-10-22 | 2012-10-18 | 10.443 | 48,707 | -716 | 0.00% | 508,642 |
| 2012-10-19 | 2012-10-17 | 9.815 | 49,423 | +12,177 | 0.00% | 485,070 |
| 2012-10-18 | 2012-10-16 | 9.703 | 37,246 | +716 | 0.00% | 361,397 |
| 2012-10-16 | 2012-10-12 | 9.424 | 36,530 | -7,163 | 0.00% | 344,249 |
| 2012-10-12 | 2012-10-10 | 9.368 | 43,693 | -7,163 | 0.00% | 409,312 |
| 2012-10-09 | 2012-10-05 | 9.438 | 50,856 | +14,326 | 0.00% | 479,964 |
| 2012-10-08 | 2012-10-04 | 9.466 | 36,530 | -14,326 | 0.00% | 345,779 |
| 2012-10-04 | 2012-09-28 | 9.675 | 50,856 | -3,581 | 0.00% | 492,034 |
| 2012-10-03 | 2012-09-27 | 9.563 | 54,437 | -7,163 | 0.00% | 520,600 |
| 2012-09-28 | 2012-09-26 | 9.508 | 61,600 | +2,149 | 0.01% | 585,662 |
| 2012-09-27 | 2012-09-25 | 9.647 | 59,451 | +9,312 | 0.01% | 573,531 |
| 2012-09-25 | 2012-09-21 | 9.619 | 50,139 | -7,163 | 0.00% | 482,297 |
| 2012-09-24 | 2012-09-20 | 9.549 | 57,302 | +7,163 | 0.01% | 547,199 |
| 2012-09-20 | 2012-09-18 | 9.996 | 50,139 | +12,893 | 0.00% | 501,197 |
| 2012-09-19 | 2012-09-17 | 9.954 | 37,246 | -6,447 | 0.00% | 370,756 |
| 2012-09-14 | 2012-09-12 | 8.963 | 43,693 | -11,460 | 0.00% | 391,621 |
| 2012-09-13 | 2012-09-11 | 8.782 | 55,153 | -7,163 | 0.01% | 484,328 |
| 2012-09-11 | 2012-09-07 | 8.474 | 62,316 | +7,163 | 0.01% | 528,090 |
| 2012-09-10 | 2012-09-06 | 8.279 | 55,153 | -14,326 | 0.01% | 456,608 |
| 2012-09-05 | 2012-09-03 | 8.851 | 69,479 | +14,326 | 0.01% | 614,982 |
| 2012-09-04 | 2012-08-31 | 8.768 | 55,153 | -14,326 | 0.01% | 483,558 |
| 2012-09-03 | 2012-08-30 | 8.684 | 69,479 | -14,325 | 0.01% | 603,342 |
| 2012-08-31 | 2012-08-29 | 8.698 | 83,804 | +14,325 | 0.01% | 728,907 |
| 2012-08-29 | 2012-08-27 | 8.628 | 69,479 | +28,651 | 0.01% | 599,462 |
| 2012-08-28 | 2012-08-24 | 8.795 | 40,828 | -35,814 | 0.00% | 359,102 |
| 2012-08-27 | 2012-08-23 | 8.823 | 76,642 | +14,326 | 0.01% | 676,244 |
| 2012-08-24 | 2012-08-22 | 8.726 | 62,316 | -7,163 | 0.01% | 543,750 |
| 2012-08-23 | 2012-08-21 | 8.907 | 69,479 | +7,163 | 0.01% | 618,862 |
| 2012-08-21 | 2012-08-17 | 8.614 | 62,316 | -14,326 | 0.01% | 536,790 |
| 2012-08-20 | 2012-08-16 | 8.307 | 76,642 | +14,326 | 0.01% | 636,654 |
| 2012-08-17 | 2012-08-15 | 8.083 | 62,316 | -7,163 | 0.01% | 503,730 |
| 2012-08-16 | 2012-08-14 | 8.042 | 69,479 | +7,163 | 0.01% | 558,722 |
| 2012-08-10 | 2012-08-08 | 8.209 | 62,316 | +7,163 | 0.01% | 511,560 |
| 2012-08-07 | 2012-08-03 | 7.818 | 55,153 | +7,163 | 0.01% | 431,198 |
| 2012-08-02 | 2012-07-31 | 8.195 | 47,990 | -14,326 | 0.01% | 393,286 |
| 2012-07-30 | 2012-07-26 | 7.288 | 62,316 | -12,893 | 0.01% | 454,140 |
| 2012-07-27 | 2012-07-25 | 7.441 | 75,209 | +14,326 | 0.01% | 559,650 |
| 2012-07-25 | 2012-07-23 | 7.609 | 60,883 | +5,013 | 0.01% | 463,246 |
| 2012-07-24 | 2012-07-20 | 7.860 | 55,870 | -14,325 | 0.01% | 439,144 |
| 2012-07-23 | 2012-07-19 | 7.958 | 70,195 | +4,298 | 0.01% | 558,600 |
| 2012-07-19 | 2012-07-17 | 7.902 | 65,897 | +8,595 | 0.01% | 520,717 |
| 2012-07-13 | 2012-07-11 | 7.986 | 57,302 | +7,163 | 0.01% | 457,599 |
| 2012-07-10 | 2012-07-06 | 8.419 | 50,139 | -5,731 | 0.01% | 422,097 |
| 2012-07-05 | 2012-07-03 | 8.405 | 55,870 | +5,731 | 0.01% | 469,564 |
| 2012-07-04 | 2012-06-29 | 8.600 | 50,139 | +38,679 | 0.01% | 431,197 |
| 2012-06-28 | 2012-06-26 | 8.558 | 11,460 | -10,745 | 0.00% | 98,076 |
| 2012-06-07 | 2012-06-05 | 8.363 | 22,205 | -25,069 | 0.00% | 185,694 |
| 2012-06-01 | 2012-05-30 | 9.320 | 47,274 | +109 | 0.01% | 440,576 |
| 2012-05-31 | 2012-05-29 | 9.516 | 47,165 | +715 | 0.01% | 448,800 |
| 2012-05-17 | 2012-05-15 | 9.655 | 46,450 | -2,859 | 0.01% | 448,497 |
| 2012-05-07 | 2012-05-03 | 11.237 | 49,309 | +1,429 | 0.01% | 554,072 |
| 2012-05-02 | 2012-04-27 | 11.391 | 47,880 | +1,430 | 0.01% | 545,385 |
| 2012-04-23 | 2012-04-19 | 11.307 | 46,450 | +2,858 | 0.01% | 525,196 |
| 2012-04-20 | 2012-04-18 | 11.265 | 43,592 | -2,858 | 0.00% | 491,052 |
| 2012-04-11 | 2012-04-05 | 10.593 | 46,450 | +2,858 | 0.01% | 492,046 |
| 2012-04-03 | 2012-03-30 | 10.383 | 43,592 | -2,858 | 0.00% | 452,622 |
| 2012-03-21 | 2012-03-19 | 11.097 | 46,450 | +2,858 | 0.01% | 515,446 |
| 2012-03-15 | 2012-03-13 | 10.901 | 43,592 | -2,858 | 0.00% | 475,192 |
| 2012-03-14 | 2012-03-12 | 10.523 | 46,450 | +2,858 | 0.01% | 488,796 |
| 2012-03-12 | 2012-03-08 | 10.439 | 43,592 | -1,429 | 0.00% | 455,062 |
| 2012-03-09 | 2012-03-07 | 10.215 | 45,021 | +1,429 | 0.01% | 459,899 |
| 2012-03-05 | 2012-03-01 | 10.845 | 43,592 | -22,868 | 0.00% | 472,752 |
| 2012-02-28 | 2012-02-24 | 10.523 | 66,460 | +1,430 | 0.01% | 699,363 |
| 2012-02-22 | 2012-02-20 | 10.159 | 65,030 | -2,144 | 0.01% | 660,655 |
| 2012-02-21 | 2012-02-17 | 10.117 | 67,174 | -715 | 0.01% | 679,617 |
| 2012-02-17 | 2012-02-15 | 9.935 | 67,889 | +2,859 | 0.01% | 674,500 |
| 2012-02-08 | 2012-02-06 | 9.558 | 65,030 | -715 | 0.01% | 621,526 |
| 2012-02-07 | 2012-02-03 | 9.739 | 65,745 | +715 | 0.01% | 640,319 |
| 2012-02-06 | 2012-02-02 | 9.739 | 65,030 | -2,144 | 0.01% | 633,355 |
| 2012-01-18 | 2012-01-16 | 8.620 | 67,174 | -26,441 | 0.01% | 579,037 |
| 2012-01-17 | 2012-01-13 | 8.704 | 93,615 | -2,859 | 0.01% | 814,817 |
| 2012-01-16 | 2012-01-12 | 8.662 | 96,474 | -2,144 | 0.01% | 835,652 |
| 2012-01-09 | 2012-01-05 | 8.214 | 98,618 | +2,859 | 0.01% | 810,063 |
| 2012-01-06 | 2012-01-04 | 8.214 | 95,759 | -715 | 0.01% | 786,579 |
| 2011-12-29 | 2011-12-23 | 8.256 | 96,474 | -714 | 0.01% | 796,502 |
| 2011-12-28 | 2011-12-22 | 8.102 | 97,188 | +714 | 0.01% | 787,437 |
| 2011-12-14 | 2011-12-12 | 8.116 | 96,474 | -714 | 0.01% | 783,002 |
| 2011-12-13 | 2011-12-09 | 8.144 | 97,188 | +714 | 0.01% | 791,517 |
| 2011-12-12 | 2011-12-08 | 8.382 | 96,474 | +715 | 0.01% | 808,652 |
| 2011-12-06 | 2011-12-02 | 8.774 | 95,759 | -715 | 0.01% | 840,179 |
| 2011-11-28 | 2011-11-24 | 7.948 | 96,474 | +2,144 | 0.01% | 766,802 |
| 2011-11-21 | 2011-11-17 | 8.452 | 94,330 | +2,144 | 0.01% | 797,281 |
| 2011-11-15 | 2011-11-11 | 8.368 | 92,186 | +715 | 0.01% | 771,420 |
| 2011-11-14 | 2011-11-10 | 8.900 | 91,471 | -715 | 0.01% | 814,076 |
| 2011-11-11 | 2011-11-09 | 9.474 | 92,186 | -715 | 0.01% | 873,330 |
| 2011-11-10 | 2011-11-08 | 9.222 | 92,901 | +715 | 0.01% | 856,703 |
| 2011-11-08 | 2011-11-04 | 9.376 | 92,186 | -1,429 | 0.01% | 864,300 |
| 2011-11-07 | 2011-11-03 | 8.998 | 93,615 | +1,429 | 0.01% | 842,327 |
| 2011-11-01 | 2011-10-28 | 9.236 | 92,186 | -2,859 | 0.01% | 851,400 |
| 2011-10-31 | 2011-10-27 | 9.222 | 95,045 | +2,859 | 0.01% | 876,474 |
| 2011-10-28 | 2011-10-26 | 8.662 | 92,186 | -715 | 0.01% | 798,510 |
| 2011-10-25 | 2011-10-21 | 8.116 | 92,901 | +715 | 0.01% | 754,003 |
| 2011-10-21 | 2011-10-19 | 8.410 | 92,186 | -2,859 | 0.01% | 775,290 |
| 2011-10-20 | 2011-10-18 | 8.200 | 95,045 | +2,859 | 0.01% | 779,384 |
| 2011-10-19 | 2011-10-17 | 9.166 | 92,186 | +21,439 | 0.01% | 844,950 |
| 2011-10-18 | 2011-10-14 | 8.480 | 70,747 | -22,154 | 0.01% | 599,936 |
| 2011-10-17 | 2011-10-13 | 9.040 | 92,901 | +22,154 | 0.01% | 839,803 |
| 2011-10-14 | 2011-10-12 | 8.718 | 70,747 | -4,288 | 0.01% | 616,766 |
| 2011-10-13 | 2011-10-11 | 8.340 | 75,035 | -715 | 0.01% | 625,799 |
| 2011-10-11 | 2011-10-07 | 7.654 | 75,750 | -7,146 | 0.01% | 579,822 |
| 2011-10-10 | 2011-10-06 | 7.025 | 82,896 | -715 | 0.01% | 582,320 |
| 2011-10-07 | 2011-10-04 | 6.087 | 83,611 | +715 | 0.01% | 508,952 |
| 2011-10-06 | 2011-10-03 | 6.143 | 82,896 | +5,717 | 0.01% | 509,240 |
| 2011-10-04 | 2011-09-30 | 7.319 | 77,179 | +4,288 | 0.01% | 564,840 |
| 2011-10-03 | 2011-09-28 | 8.410 | 72,891 | -6,432 | 0.01% | 613,018 |
| 2011-09-28 | 2011-09-26 | 7.542 | 79,323 | -2,144 | 0.01% | 598,291 |
| 2011-09-26 | 2011-09-22 | 8.270 | 81,467 | -11,434 | 0.01% | 673,742 |
| 2011-09-23 | 2011-09-21 | 9.502 | 92,901 | +11,434 | 0.01% | 882,703 |
| 2011-09-21 | 2011-09-19 | 9.544 | 81,467 | +2,859 | 0.01% | 777,482 |
| 2011-09-20 | 2011-09-16 | 10.103 | 78,608 | -715 | 0.01% | 794,197 |
| 2011-09-19 | 2011-09-15 | 10.131 | 79,323 | -7,146 | 0.01% | 803,641 |
| 2011-09-16 | 2011-09-14 | 10.299 | 86,469 | +715 | 0.01% | 890,559 |
| 2011-09-15 | 2011-09-12 | 10.789 | 85,754 | +714 | 0.01% | 925,195 |
| 2011-09-12 | 2011-09-08 | 11.461 | 85,040 | +6,432 | 0.01% | 974,612 |
| 2011-09-09 | 2011-09-07 | 11.782 | 78,608 | +12,148 | 0.01% | 926,197 |
| 2011-09-07 | 2011-09-05 | 11.307 | 66,460 | -2,858 | 0.01% | 751,443 |
| 2011-09-06 | 2011-09-02 | 11.475 | 69,318 | -1,429 | 0.01% | 795,398 |
| 2011-09-05 | 2011-09-01 | 12.006 | 70,747 | +6,431 | 0.01% | 849,415 |
| 2011-09-01 | 2011-08-30 | 12.146 | 64,316 | +14,293 | 0.01% | 781,202 |
| 2011-08-31 | 2011-08-29 | 11.782 | 50,023 | +7,146 | 0.01% | 589,395 |
| 2011-08-25 | 2011-08-23 | 12.132 | 42,877 | +714 | 0.00% | 520,197 |
| 2011-08-24 | 2011-08-22 | 11.615 | 42,163 | -14,292 | 0.00% | 489,705 |
| 2011-08-22 | 2011-08-18 | 12.762 | 56,455 | +2,858 | 0.01% | 720,480 |
| 2011-08-19 | 2011-08-17 | 13.644 | 53,597 | -2,858 | 0.01% | 731,256 |
| 2011-08-16 | 2011-08-12 | 12.538 | 56,455 | -5,002 | 0.01% | 707,840 |
| 2011-08-10 | 2011-08-08 | 12.916 | 61,457 | +1,429 | 0.01% | 793,775 |
| 2011-08-09 | 2011-08-05 | 12.818 | 60,028 | +3,573 | 0.01% | 769,438 |
| 2011-08-08 | 2011-08-04 | 13.770 | 56,455 | -25,012 | 0.01% | 777,360 |
| 2011-08-05 | 2011-08-03 | 14.301 | 81,467 | +1,429 | 0.01% | 1,165,084 |
| 2011-08-04 | 2011-08-02 | 14.805 | 80,038 | -714 | 0.01% | 1,184,967 |
| 2011-08-03 | 2011-08-01 | 14.469 | 80,752 | +714 | 0.01% | 1,168,418 |
| 2011-07-29 | 2011-07-27 | 13.602 | 80,038 | +715 | 0.01% | 1,088,647 |
| 2011-07-28 | 2011-07-26 | 13.154 | 79,323 | -4,288 | 0.01% | 1,043,402 |
| 2011-07-27 | 2011-07-25 | 12.944 | 83,611 | +4,288 | 0.01% | 1,082,255 |
| 2011-07-25 | 2011-07-21 | 12.720 | 79,323 | -1,429 | 0.01% | 1,008,992 |
| 2011-07-22 | 2011-07-20 | 12.216 | 80,752 | -5,002 | 0.01% | 986,489 |
| 2011-07-21 | 2011-07-19 | 11.671 | 85,754 | -2,144 | 0.01% | 1,000,795 |
| 2011-07-20 | 2011-07-18 | 11.629 | 87,898 | +5,717 | 0.01% | 1,022,126 |
| 2011-07-18 | 2011-07-14 | 11.433 | 82,181 | -3,573 | 0.01% | 939,546 |
| 2011-07-12 | 2011-07-08 | 11.405 | 85,754 | +3,573 | 0.01% | 977,995 |
| 2011-07-11 | 2011-07-07 | 11.545 | 82,181 | +2,858 | 0.01% | 948,746 |
| 2011-07-08 | 2011-07-06 | 11.671 | 79,323 | -2,858 | 0.01% | 925,741 |
| 2011-07-07 | 2011-07-05 | 11.601 | 82,181 | +714 | 0.01% | 953,346 |
| 2011-07-06 | 2011-07-04 | 11.601 | 81,467 | -2,144 | 0.01% | 945,063 |
| 2011-07-05 | 2011-06-30 | 10.985 | 83,611 | -4,287 | 0.01% | 918,454 |
| 2011-06-24 | 2011-06-22 | 10.033 | 87,898 | -33,587 | 0.01% | 881,907 |
| 2011-06-23 | 2011-06-21 | 9.823 | 121,485 | +7,146 | 0.01% | 1,193,395 |
| 2011-06-21 | 2011-06-17 | 10.229 | 114,339 | -715 | 0.01% | 1,169,597 |
| 2011-06-20 | 2011-06-16 | 10.299 | 115,054 | +715 | 0.01% | 1,184,961 |
| 2011-06-17 | 2011-06-15 | 10.439 | 114,339 | +714 | 0.01% | 1,193,597 |
| 2011-06-15 | 2011-06-13 | 10.145 | 113,625 | -1,429 | 0.01% | 1,152,753 |
| 2011-06-10 | 2011-06-08 | 10.425 | 115,054 | +1,429 | 0.01% | 1,199,451 |
| 2011-06-09 | 2011-06-07 | 10.537 | 113,625 | -714 | 0.01% | 1,197,274 |
| 2011-06-08 | 2011-06-03 | 10.355 | 114,339 | +5,002 | 0.01% | 1,183,997 |
| 2011-06-07 | 2011-06-02 | 10.999 | 109,337 | -3,573 | 0.01% | 1,202,581 |
| 2011-06-02 | 2011-05-31 | 10.341 | 112,910 | +7,146 | 0.01% | 1,167,620 |
| 2011-05-30 | 2011-05-26 | 9.627 | 105,764 | -10,719 | 0.01% | 1,018,242 |
| 2011-05-25 | 2011-05-23 | 9.236 | 116,483 | -715 | 0.01% | 1,075,799 |
| 2011-05-24 | 2011-05-20 | 9.516 | 117,198 | -1,429 | 0.01% | 1,115,202 |
| 2011-05-23 | 2011-05-19 | 9.362 | 118,627 | +5,717 | 0.01% | 1,110,540 |
| 2011-05-20 | 2011-05-18 | 9.446 | 112,910 | -1,429 | 0.01% | 1,066,500 |
| 2011-05-19 | 2011-05-17 | 9.012 | 114,339 | +1,429 | 0.01% | 1,030,397 |
| 2011-05-16 | 2011-05-12 | 9.292 | 112,910 | +26,441 | 0.01% | 1,049,120 |
| 2011-05-13 | 2011-05-11 | 9.544 | 86,469 | -1,429 | 0.01% | 825,219 |
| 2011-05-09 | 2011-05-05 | 9.096 | 87,898 | +2,144 | 0.01% | 799,497 |
| 2011-05-06 | 2011-05-04 | 9.110 | 85,754 | +4,287 | 0.01% | 781,196 |
| 2011-05-05 | 2011-05-03 | 9.544 | 81,467 | -4,287 | 0.01% | 777,482 |
| 2011-05-04 | 2011-04-29 | 9.222 | 85,754 | -2,144 | 0.01% | 790,796 |
| 2011-04-29 | 2011-04-27 | 8.872 | 87,898 | +4,287 | 0.01% | 779,817 |
| 2011-04-27 | 2011-04-21 | 9.516 | 83,611 | -23,582 | 0.01% | 795,604 |
| 2011-04-26 | 2011-04-20 | 9.250 | 107,193 | -2,859 | 0.01% | 991,499 |
| 2011-04-21 | 2011-04-19 | 8.704 | 110,052 | -1,429 | 0.01% | 957,884 |
| 2011-04-20 | 2011-04-18 | 8.550 | 111,481 | -2,144 | 0.01% | 953,162 |
| 2011-04-19 | 2011-04-15 | 8.340 | 113,625 | -17,151 | 0.01% | 947,643 |
| 2011-04-18 | 2011-04-14 | 8.116 | 130,776 | +1,430 | 0.01% | 1,061,404 |
| 2011-04-08 | 2011-04-06 | 7.962 | 129,346 | +37,160 | 0.01% | 1,029,887 |
| 2011-04-06 | 2011-04-01 | 7.249 | 92,186 | -715 | 0.01% | 668,220 |
| 2011-04-01 | 2011-03-30 | 7.472 | 92,901 | -714 | 0.01% | 694,202 |
| 2011-03-29 | 2011-03-25 | 7.472 | 93,615 | -715 | 0.01% | 699,538 |
| 2011-03-28 | 2011-03-24 | 7.221 | 94,330 | -2,144 | 0.01% | 681,121 |
| 2011-03-24 | 2011-03-22 | 7.151 | 96,474 | -10,719 | 0.01% | 689,852 |
| 2011-03-15 | 2011-03-11 | 7.179 | 107,193 | +2,144 | 0.01% | 769,499 |
| 2011-03-09 | 2011-03-07 | 7.207 | 105,049 | +714 | 0.01% | 757,048 |
| 2011-03-08 | 2011-03-04 | 7.249 | 104,335 | -1,429 | 0.01% | 756,283 |
| 2011-02-22 | 2011-02-18 | 7.598 | 105,764 | -2,144 | 0.01% | 803,641 |
| 2011-02-21 | 2011-02-17 | 7.528 | 107,908 | +2,144 | 0.01% | 812,382 |
| 2011-02-17 | 2011-02-15 | 7.375 | 105,764 | +7,146 | 0.01% | 779,961 |
| 2011-02-16 | 2011-02-14 | 7.584 | 98,618 | +7,861 | 0.01% | 747,963 |
| 2011-02-15 | 2011-02-11 | 7.123 | 90,757 | -7,146 | 0.01% | 646,431 |
| 2011-02-14 | 2011-02-10 | 7.249 | 97,903 | -42,877 | 0.01% | 709,660 |
| 2011-02-10 | 2011-02-08 | 7.459 | 140,780 | +714 | 0.02% | 1,050,008 |
| 2011-01-31 | 2011-01-27 | 7.990 | 140,066 | +5,717 | 0.02% | 1,119,163 |
| 2011-01-27 | 2011-01-25 | 7.920 | 134,349 | -714 | 0.02% | 1,064,083 |
| 2011-01-26 | 2011-01-24 | 7.654 | 135,063 | -25,012 | 0.02% | 1,033,828 |
| 2011-01-25 | 2011-01-21 | 8.088 | 160,075 | +6,432 | 0.02% | 1,294,720 |
| 2011-01-24 | 2011-01-20 | 8.368 | 153,643 | +2,143 | 0.02% | 1,285,697 |
| 2011-01-21 | 2011-01-19 | 8.690 | 151,500 | -7,860 | 0.02% | 1,316,524 |
| 2011-01-20 | 2011-01-18 | 8.284 | 159,360 | -19,295 | 0.02% | 1,320,157 |
| 2011-01-18 | 2011-01-14 | 7.500 | 178,655 | -6,432 | 0.02% | 1,339,999 |
| 2011-01-17 | 2011-01-13 | 7.472 | 185,087 | +2,144 | 0.02% | 1,383,062 |
| 2011-01-14 | 2011-01-12 | 7.528 | 182,943 | +1,429 | 0.02% | 1,377,281 |
| 2011-01-13 | 2011-01-11 | 7.738 | 181,514 | -19,294 | 0.02% | 1,404,623 |
| 2011-01-12 | 2011-01-10 | 6.745 | 200,808 | +1,429 | 0.02% | 1,354,417 |
| 2011-01-11 | 2011-01-07 | 6.493 | 199,379 | +2,858 | 0.02% | 1,294,559 |
| 2011-01-07 | 2011-01-05 | 6.633 | 196,521 | -1,429 | 0.02% | 1,303,502 |
| 2011-01-06 | 2011-01-04 | 6.675 | 197,950 | +1,429 | 0.02% | 1,321,291 |
| 2011-01-05 | 2011-01-03 | 6.577 | 196,521 | -1,429 | 0.02% | 1,292,502 |
| 2010-12-20 | 2010-12-16 | 5.891 | 197,950 | -715 | 0.02% | 1,166,171 |
| 2010-12-17 | 2010-12-15 | 6.269 | 198,665 | -5,716 | 0.02% | 1,245,443 |
| 2010-12-15 | 2010-12-13 | 6.437 | 204,381 | +1,429 | 0.02% | 1,315,597 |
| 2010-12-14 | 2010-12-10 | 6.493 | 202,952 | -2,859 | 0.02% | 1,317,758 |
| 2010-12-07 | 2010-12-03 | 6.647 | 205,811 | -15,721 | 0.02% | 1,368,002 |
| 2010-12-06 | 2010-12-02 | 6.675 | 221,532 | +3,573 | 0.03% | 1,478,698 |
| 2010-12-03 | 2010-12-01 | 6.619 | 217,959 | +714 | 0.02% | 1,442,648 |
| 2010-12-01 | 2010-11-29 | 6.465 | 217,245 | +9,290 | 0.02% | 1,404,482 |
| 2010-11-30 | 2010-11-26 | 6.311 | 207,955 | +2,144 | 0.02% | 1,312,413 |
| 2010-11-29 | 2010-11-25 | 6.437 | 205,811 | +2,144 | 0.02% | 1,324,802 |
| 2010-11-26 | 2010-11-24 | 6.395 | 203,667 | +14,293 | 0.02% | 1,302,451 |
| 2010-11-22 | 2010-11-18 | 6.759 | 189,374 | +10,719 | 0.02% | 1,279,947 |
| 2010-11-19 | 2010-11-17 | 6.297 | 178,655 | -3,573 | 0.02% | 1,124,999 |
| 2010-11-18 | 2010-11-16 | 6.619 | 182,228 | +1,429 | 0.02% | 1,206,148 |
| 2010-11-15 | 2010-11-11 | 7.039 | 180,799 | -7,146 | 0.02% | 1,272,590 |
| 2010-11-12 | 2010-11-10 | 7.039 | 187,945 | +7,146 | 0.02% | 1,322,889 |
| 2010-11-11 | 2010-11-09 | 7.347 | 180,799 | +28,585 | 0.02% | 1,328,250 |
| 2010-11-10 | 2010-11-08 | 7.249 | 152,214 | +2,858 | 0.02% | 1,103,339 |
| 2010-11-09 | 2010-11-05 | 7.277 | 149,356 | -33,587 | 0.02% | 1,086,802 |
| 2010-11-08 | 2010-11-04 | 7.389 | 182,943 | +15,722 | 0.02% | 1,351,681 |
| 2010-11-05 | 2010-11-03 | 6.983 | 167,221 | -17,866 | 0.02% | 1,167,659 |
| 2010-11-04 | 2010-11-02 | 6.815 | 185,087 | -3,573 | 0.02% | 1,261,332 |
| 2010-11-03 | 2010-11-01 | 6.423 | 188,660 | -714 | 0.02% | 1,211,761 |
| 2010-11-02 | 2010-10-29 | 6.157 | 189,374 | +5,002 | 0.02% | 1,165,997 |
| 2010-11-01 | 2010-10-28 | 6.227 | 184,372 | -23,583 | 0.02% | 1,148,099 |
| 2010-10-29 | 2010-10-27 | 6.003 | 207,955 | -714 | 0.02% | 1,248,393 |
| 2010-10-27 | 2010-10-25 | 6.003 | 208,669 | -3,573 | 0.02% | 1,252,679 |
| 2010-10-26 | 2010-10-22 | 6.073 | 212,242 | -8,576 | 0.02% | 1,288,978 |
| 2010-10-15 | 2010-10-13 | 5.821 | 220,818 | +1,429 | 0.03% | 1,285,441 |
| 2010-10-14 | 2010-10-12 | 5.793 | 219,389 | +7,147 | 0.02% | 1,270,983 |
| 2010-10-13 | 2010-10-11 | 5.891 | 212,242 | -11,434 | 0.02% | 1,250,368 |
| 2010-10-11 | 2010-10-07 | 5.765 | 223,676 | +2,144 | 0.03% | 1,289,559 |
| 2010-10-06 | 2010-10-04 | 5.919 | 221,532 | -22,868 | 0.03% | 1,311,298 |
| 2010-10-05 | 2010-09-30 | 5.541 | 244,400 | +5,002 | 0.03% | 1,354,319 |
| 2010-10-04 | 2010-09-29 | 5.583 | 239,398 | +4,288 | 0.03% | 1,336,651 |
| 2010-09-30 | 2010-09-28 | 5.639 | 235,110 | -5,003 | 0.03% | 1,325,869 |
| 2010-09-29 | 2010-09-27 | 5.751 | 240,113 | +5,717 | 0.03% | 1,380,963 |
| 2010-09-28 | 2010-09-24 | 5.695 | 234,396 | +3,574 | 0.03% | 1,334,963 |
| 2010-09-24 | 2010-09-21 | 5.807 | 230,822 | -29,300 | 0.03% | 1,340,447 |
| 2010-09-22 | 2010-09-20 | 5.653 | 260,122 | -21,438 | 0.03% | 1,470,561 |
| 2010-09-21 | 2010-09-17 | 5.415 | 281,560 | -3,574 | 0.03% | 1,524,777 |
| 2010-09-20 | 2010-09-16 | 5.318 | 285,134 | -19,294 | 0.03% | 1,516,202 |
| 2010-09-17 | 2010-09-15 | 4.898 | 304,428 | +1,429 | 0.03% | 1,490,998 |
| 2010-09-16 | 2010-09-14 | 4.968 | 302,999 | -10,719 | 0.03% | 1,505,199 |
| 2010-09-15 | 2010-09-13 | 4.772 | 313,718 | -12,149 | 0.04% | 1,496,988 |
| 2010-09-14 | 2010-09-10 | 4.562 | 325,867 | +2,144 | 0.04% | 1,486,560 |
| 2010-09-13 | 2010-09-09 | 4.618 | 323,723 | -10,005 | 0.04% | 1,494,900 |
| 2010-09-10 | 2010-09-08 | 4.548 | 333,728 | +2,859 | 0.04% | 1,517,751 |
| 2010-09-09 | 2010-09-07 | 4.604 | 330,869 | -715 | 0.04% | 1,523,269 |
| 2010-09-08 | 2010-09-06 | 4.576 | 331,584 | +5,002 | 0.04% | 1,517,280 |
| 2010-09-07 | 2010-09-03 | 4.632 | 326,582 | -17,150 | 0.04% | 1,512,672 |
| 2010-09-06 | 2010-09-02 | 4.338 | 343,732 | -715 | 0.04% | 1,491,098 |
| 2010-09-03 | 2010-09-01 | 4.254 | 344,447 | -2,859 | 0.04% | 1,465,280 |
| 2010-09-02 | 2010-08-31 | 4.324 | 347,306 | +2,859 | 0.04% | 1,501,742 |
| 2010-09-01 | 2010-08-30 | 4.436 | 344,447 | -715 | 0.04% | 1,527,940 |
| 2010-08-27 | 2010-08-25 | 4.422 | 345,162 | +9,290 | 0.04% | 1,526,281 |
| 2010-08-26 | 2010-08-24 | 4.562 | 335,872 | +3,573 | 0.04% | 1,532,202 |
| 2010-08-25 | 2010-08-23 | 4.716 | 332,299 | -11,433 | 0.04% | 1,567,052 |
| 2010-08-24 | 2010-08-20 | 4.674 | 343,732 | -2,144 | 0.04% | 1,606,538 |
| 2010-08-23 | 2010-08-19 | 4.576 | 345,876 | -2,144 | 0.04% | 1,582,678 |
| 2010-08-20 | 2010-08-18 | 4.408 | 348,020 | -2,859 | 0.04% | 1,534,049 |
| 2010-08-19 | 2010-08-17 | 4.324 | 350,879 | +17,151 | 0.04% | 1,517,191 |
| 2010-08-16 | 2010-08-12 | 4.422 | 333,728 | +715 | 0.04% | 1,475,721 |
| 2010-08-13 | 2010-08-11 | 4.436 | 333,013 | -7,861 | 0.04% | 1,477,219 |
| 2010-08-12 | 2010-08-10 | 4.492 | 340,874 | +2,144 | 0.04% | 1,531,170 |
| 2010-08-09 | 2010-08-05 | 4.576 | 338,730 | +3,573 | 0.04% | 1,549,979 |
| 2010-08-05 | 2010-08-03 | 4.618 | 335,157 | -2,144 | 0.04% | 1,547,700 |
| 2010-08-04 | 2010-08-02 | 4.548 | 337,301 | +715 | 0.04% | 1,534,000 |
| 2010-08-03 | 2010-07-30 | 4.520 | 336,586 | -1,430 | 0.04% | 1,521,329 |
| 2010-08-02 | 2010-07-29 | 4.548 | 338,016 | +1,430 | 0.04% | 1,537,252 |
| 2010-07-29 | 2010-07-27 | 4.520 | 336,586 | +7,146 | 0.04% | 1,521,329 |
| 2010-07-28 | 2010-07-26 | 4.576 | 329,440 | +715 | 0.04% | 1,507,470 |
| 2010-07-27 | 2010-07-23 | 4.506 | 328,725 | +14,292 | 0.04% | 1,481,198 |
| 2010-07-26 | 2010-07-22 | 4.422 | 314,433 | -2,859 | 0.04% | 1,390,400 |
| 2010-07-22 | 2010-07-20 | 4.366 | 317,292 | +3,574 | 0.04% | 1,385,282 |
| 2010-07-21 | 2010-07-19 | 4.296 | 313,718 | +714 | 0.04% | 1,347,728 |
| 2010-07-20 | 2010-07-16 | 4.436 | 313,004 | +715 | 0.04% | 1,388,461 |
| 2010-07-19 | 2010-07-15 | 4.464 | 312,289 | +714 | 0.04% | 1,394,029 |
| 2010-07-14 | 2010-07-12 | 4.646 | 311,575 | -30,014 | 0.04% | 1,447,522 |
| 2010-07-13 | 2010-07-09 | 4.604 | 341,589 | -4,287 | 0.04% | 1,572,622 |
| 2010-07-12 | 2010-07-08 | 4.422 | 345,876 | -2,144 | 0.04% | 1,529,438 |
| 2010-07-08 | 2010-07-06 | 4.380 | 348,020 | +10,719 | 0.04% | 1,524,309 |
| 2010-07-05 | 2010-06-30 | 4.338 | 337,301 | +13,578 | 0.04% | 1,463,200 |
| 2010-07-02 | 2010-06-29 | 4.366 | 323,723 | -17,151 | 0.04% | 1,413,360 |
| 2010-06-30 | 2010-06-28 | 4.674 | 340,874 | +2,858 | 0.04% | 1,593,180 |
| 2010-06-29 | 2010-06-25 | 4.618 | 338,016 | +5,003 | 0.04% | 1,560,902 |
| 2010-06-28 | 2010-06-24 | 4.674 | 333,013 | +1,429 | 0.04% | 1,556,439 |
| 2010-06-25 | 2010-06-23 | 4.660 | 331,584 | +3,573 | 0.04% | 1,545,120 |
| 2010-06-24 | 2010-06-22 | 4.898 | 328,011 | -2,858 | 0.04% | 1,606,501 |
| 2010-06-23 | 2010-06-21 | 4.954 | 330,869 | +714 | 0.04% | 1,639,018 |
| 2010-06-22 | 2010-06-18 | 4.716 | 330,155 | +12,863 | 0.04% | 1,556,941 |
| 2010-06-21 | 2010-06-17 | 4.534 | 317,292 | +715 | 0.04% | 1,438,562 |
| 2010-06-17 | 2010-06-14 | 4.450 | 316,577 | -7,146 | 0.04% | 1,408,740 |
| 2010-06-15 | 2010-06-11 | 4.492 | 323,723 | -4,288 | 0.04% | 1,454,130 |
| 2010-06-03 | 2010-06-01 | 4.338 | 328,011 | -1,429 | 0.04% | 1,422,901 |
| 2010-06-02 | 2010-05-31 | 4.450 | 329,440 | -715 | 0.04% | 1,465,980 |
| 2010-05-31 | 2010-05-27 | 4.212 | 330,155 | -3,573 | 0.04% | 1,390,621 |
| 2010-05-28 | 2010-05-26 | 4.100 | 333,728 | +715 | 0.04% | 1,368,311 |
| 2010-05-27 | 2010-05-25 | 4.170 | 333,013 | -715 | 0.04% | 1,388,679 |
| 2010-05-18 | 2010-05-14 | 4.296 | 333,728 | -714 | 0.04% | 1,433,691 |
| 2010-05-17 | 2010-05-13 | 4.324 | 334,442 | +7,146 | 0.04% | 1,446,118 |
| 2010-05-12 | 2010-05-10 | 4.436 | 327,296 | +7,146 | 0.04% | 1,451,859 |
| 2010-05-07 | 2010-05-05 | 4.730 | 320,150 | +12,149 | 0.04% | 1,514,240 |
| 2010-05-06 | 2010-05-04 | 4.996 | 308,001 | -12,864 | 0.04% | 1,538,668 |
| 2010-05-05 | 2010-05-03 | 4.912 | 320,865 | -1,429 | 0.04% | 1,575,992 |
| 2010-05-04 | 2010-04-30 | 4.968 | 322,294 | -17,865 | 0.04% | 1,601,051 |
| 2010-04-29 | 2010-04-27 | 4.786 | 340,159 | +9,290 | 0.04% | 1,627,918 |
| 2010-04-28 | 2010-04-26 | 4.884 | 330,869 | +5,717 | 0.04% | 1,615,868 |
| 2010-04-27 | 2010-04-23 | 4.800 | 325,152 | +10,004 | 0.04% | 1,560,648 |
| 2010-04-21 | 2010-04-19 | 4.842 | 315,148 | +715 | 0.04% | 1,525,862 |
| 2010-04-19 | 2010-04-15 | 5.094 | 314,433 | -12,863 | 0.04% | 1,601,600 |
| 2010-04-16 | 2010-04-14 | 5.052 | 327,296 | +9,290 | 0.04% | 1,653,379 |
| 2010-04-15 | 2010-04-13 | 5.136 | 318,006 | +11,434 | 0.04% | 1,633,149 |
| 2010-04-13 | 2010-04-09 | 5.359 | 306,572 | -715 | 0.03% | 1,643,069 |
| 2010-04-09 | 2010-04-07 | 5.262 | 307,287 | -23,582 | 0.03% | 1,616,801 |
| 2010-04-08 | 2010-04-01 | 4.926 | 330,869 | -2,144 | 0.04% | 1,629,758 |
| 2010-04-07 | 2010-03-31 | 4.870 | 333,013 | +2,144 | 0.04% | 1,621,679 |
| 2010-04-01 | 2010-03-30 | 5.094 | 330,869 | -5,717 | 0.04% | 1,685,318 |
| 2010-03-30 | 2010-03-26 | 5.164 | 336,586 | +8,575 | 0.04% | 1,737,989 |
| 2010-03-29 | 2010-03-25 | 5.136 | 328,011 | +2,859 | 0.04% | 1,684,531 |
| 2010-03-26 | 2010-03-24 | 5.248 | 325,152 | -12,149 | 0.04% | 1,706,248 |
| 2010-03-25 | 2010-03-23 | 5.178 | 337,301 | -18,580 | 0.04% | 1,746,401 |
| 2010-03-24 | 2010-03-22 | 4.898 | 355,881 | -715 | 0.04% | 1,743,000 |
| 2010-03-23 | 2010-03-19 | 4.954 | 356,596 | -15,007 | 0.04% | 1,766,462 |
| 2010-03-22 | 2010-03-18 | 5.038 | 371,603 | +1,430 | 0.04% | 1,872,002 |
| 2010-03-19 | 2010-03-17 | 5.108 | 370,173 | +15,007 | 0.04% | 1,890,698 |
| 2010-03-18 | 2010-03-16 | 4.786 | 355,166 | +714 | 0.04% | 1,699,738 |
| 2010-03-17 | 2010-03-15 | 4.744 | 354,452 | +2,859 | 0.04% | 1,681,441 |
| 2010-03-15 | 2010-03-11 | 4.856 | 351,593 | -7,147 | 0.04% | 1,707,238 |
| 2010-03-12 | 2010-03-10 | 4.842 | 358,740 | +42,878 | 0.04% | 1,736,922 |
| 2010-03-10 | 2010-03-08 | 4.814 | 315,862 | -4,288 | 0.04% | 1,520,479 |
| 2010-03-09 | 2010-03-05 | 4.730 | 320,150 | -11,434 | 0.04% | 1,514,240 |
| 2010-03-08 | 2010-03-04 | 4.646 | 331,584 | +2,859 | 0.04% | 1,540,480 |
| 2010-03-05 | 2010-03-03 | 4.660 | 328,725 | +2,143 | 0.04% | 1,531,798 |
| 2010-03-04 | 2010-03-02 | 4.702 | 326,582 | -5,717 | 0.04% | 1,535,522 |
| 2010-03-03 | 2010-03-01 | 4.590 | 332,299 | -17,150 | 0.04% | 1,525,202 |
| 2010-03-02 | 2010-02-26 | 4.394 | 349,449 | +714 | 0.04% | 1,535,458 |
| 2010-03-01 | 2010-02-25 | 4.478 | 348,735 | +715 | 0.04% | 1,561,601 |
| 2010-02-26 | 2010-02-24 | 4.534 | 348,020 | -715 | 0.04% | 1,577,879 |
| 2010-02-25 | 2010-02-23 | 4.422 | 348,735 | -714 | 0.04% | 1,542,081 |
| 2010-02-24 | 2010-02-22 | 4.338 | 349,449 | -715 | 0.04% | 1,515,898 |
| 2010-02-23 | 2010-02-19 | 4.268 | 350,164 | +715 | 0.04% | 1,494,500 |
| 2010-02-19 | 2010-02-17 | 4.478 | 349,449 | +714 | 0.04% | 1,564,798 |
| 2010-02-17 | 2010-02-11 | 4.492 | 348,735 | -714 | 0.04% | 1,566,481 |
| 2010-02-10 | 2010-02-08 | 4.240 | 349,449 | +714 | 0.04% | 1,481,668 |
| 2010-02-08 | 2010-02-04 | 4.618 | 348,735 | +6,432 | 0.04% | 1,610,401 |
| 2010-02-05 | 2010-02-03 | 4.744 | 342,303 | -5,717 | 0.04% | 1,623,809 |
| 2010-02-03 | 2010-02-01 | 4.394 | 348,020 | -715 | 0.04% | 1,529,179 |
| 2010-02-01 | 2010-01-28 | 4.450 | 348,735 | -714 | 0.04% | 1,551,841 |
| 2010-01-29 | 2010-01-27 | 4.058 | 349,449 | -5,003 | 0.04% | 1,418,098 |
| 2010-01-28 | 2010-01-26 | 4.128 | 354,452 | +16,436 | 0.04% | 1,463,201 |
| 2010-01-25 | 2010-01-21 | 4.436 | 338,016 | -13,577 | 0.04% | 1,499,412 |
| 2010-01-21 | 2010-01-19 | 4.660 | 351,593 | +5,717 | 0.04% | 1,638,359 |
| 2010-01-20 | 2010-01-18 | 4.716 | 345,876 | -10,005 | 0.04% | 1,631,078 |
| 2010-01-19 | 2010-01-15 | 4.618 | 355,881 | +19,295 | 0.04% | 1,643,400 |
| 2010-01-18 | 2010-01-14 | 4.786 | 336,586 | +3,573 | 0.04% | 1,610,819 |
| 2010-01-15 | 2010-01-13 | 5.094 | 333,013 | +3,573 | 0.04% | 1,696,239 |
| 2010-01-14 | 2010-01-12 | 5.290 | 329,440 | -2,859 | 0.04% | 1,742,580 |
| 2010-01-13 | 2010-01-11 | 5.276 | 332,299 | +5,003 | 0.04% | 1,753,052 |
| 2010-01-12 | 2010-01-08 | 5.234 | 327,296 | -40,734 | 0.04% | 1,712,919 |
| 2010-01-11 | 2010-01-07 | 5.108 | 368,030 | +7,147 | 0.04% | 1,879,752 |
| 2010-01-08 | 2010-01-06 | 5.290 | 360,883 | -5,717 | 0.04% | 1,908,898 |
| 2010-01-07 | 2010-01-05 | 5.304 | 366,600 | +8,575 | 0.04% | 1,944,268 |
| 2010-01-06 | 2010-01-04 | 5.010 | 358,025 | -1,429 | 0.04% | 1,793,581 |
| 2010-01-05 | 2009-12-31 | 5.010 | 359,454 | -715 | 0.04% | 1,800,739 |
| 2010-01-04 | 2009-12-29 | 4.968 | 360,169 | +715 | 0.04% | 1,789,201 |
| 2009-12-28 | 2009-12-22 | 4.940 | 359,454 | +8,575 | 0.04% | 1,775,589 |
| 2009-12-23 | 2009-12-21 | 5.080 | 350,879 | +5,003 | 0.04% | 1,782,332 |
| 2009-12-21 | 2009-12-17 | 5.192 | 345,876 | +2,144 | 0.04% | 1,795,638 |
| 2009-12-18 | 2009-12-16 | 5.471 | 343,732 | -36,446 | 0.04% | 1,880,707 |
| 2009-12-17 | 2009-12-15 | 5.401 | 380,178 | +7,146 | 0.04% | 2,053,519 |
| 2009-12-16 | 2009-12-14 | 5.485 | 373,032 | +5,002 | 0.04% | 2,046,240 |
| 2009-12-15 | 2009-12-11 | 5.443 | 368,030 | +1,430 | 0.04% | 2,003,352 |
| 2009-12-14 | 2009-12-10 | 5.429 | 366,600 | +714 | 0.04% | 1,990,438 |
| 2009-12-11 | 2009-12-09 | 5.513 | 365,886 | +8,576 | 0.04% | 2,017,282 |
| 2009-12-10 | 2009-12-08 | 5.611 | 357,310 | -25,012 | 0.04% | 2,004,998 |
| 2009-12-09 | 2009-12-07 | 5.723 | 382,322 | +5,002 | 0.04% | 2,188,150 |
| 2009-12-08 | 2009-12-04 | 5.723 | 377,320 | +7,147 | 0.04% | 2,159,522 |
| 2009-12-07 | 2009-12-03 | 5.807 | 370,173 | +5,717 | 0.04% | 2,149,697 |
| 2009-12-03 | 2009-12-01 | 5.723 | 364,456 | +18,580 | 0.04% | 2,085,897 |
| 2009-12-02 | 2009-11-30 | 5.332 | 345,876 | +2,858 | 0.04% | 1,844,038 |
| 2009-12-01 | 2009-11-27 | 5.345 | 343,018 | +17,151 | 0.04% | 1,833,601 |
| 2009-11-30 | 2009-11-26 | 5.653 | 325,867 | -2,144 | 0.04% | 1,842,240 |
| 2009-11-27 | 2009-11-25 | 5.681 | 328,011 | -1,429 | 0.04% | 1,863,541 |
| 2009-11-26 | 2009-11-24 | 5.695 | 329,440 | -715 | 0.04% | 1,876,270 |
| 2009-11-25 | 2009-11-23 | 5.611 | 330,155 | +8,576 | 0.04% | 1,852,622 |
| 2009-11-24 | 2009-11-20 | 5.681 | 321,579 | -715 | 0.04% | 1,826,999 |
| 2009-11-23 | 2009-11-19 | 5.653 | 322,294 | +21,439 | 0.04% | 1,822,041 |
| 2009-11-20 | 2009-11-18 | 5.667 | 300,855 | +26,441 | 0.03% | 1,705,049 |
| 2009-11-19 | 2009-11-17 | 5.891 | 274,414 | +3,573 | 0.03% | 1,616,638 |
| 2009-11-16 | 2009-11-12 | 5.877 | 270,841 | -715 | 0.03% | 1,591,799 |
| 2009-11-13 | 2009-11-11 | 5.891 | 271,556 | +4,288 | 0.03% | 1,599,801 |
| 2009-11-12 | 2009-11-10 | 5.961 | 267,268 | +43,592 | 0.03% | 1,593,239 |
| 2009-11-11 | 2009-11-09 | 6.199 | 223,676 | -8,576 | 0.03% | 1,386,589 |
| 2009-11-10 | 2009-11-06 | 5.821 | 232,252 | +4,288 | 0.03% | 1,352,002 |
| 2009-11-09 | 2009-11-05 | 5.877 | 227,964 | +10,719 | 0.03% | 1,339,800 |
| 2009-11-06 | 2009-11-04 | 6.017 | 217,245 | -2,858 | 0.02% | 1,307,202 |
| 2009-11-05 | 2009-11-03 | 5.765 | 220,103 | +714 | 0.03% | 1,268,959 |
| 2009-11-03 | 2009-10-30 | 6.031 | 219,389 | -10,719 | 0.02% | 1,323,173 |
| 2009-11-02 | 2009-10-29 | 5.765 | 230,108 | +5,003 | 0.03% | 1,326,641 |
| 2009-10-30 | 2009-10-28 | 5.835 | 225,105 | +12,148 | 0.03% | 1,313,547 |
| 2009-10-29 | 2009-10-27 | 6.227 | 212,957 | +1,429 | 0.02% | 1,326,100 |
| 2009-10-28 | 2009-10-23 | 6.339 | 211,528 | +1,430 | 0.02% | 1,340,882 |
| 2009-10-27 | 2009-10-22 | 6.381 | 210,098 | +23,582 | 0.02% | 1,340,637 |
| 2009-10-23 | 2009-10-21 | 6.465 | 186,516 | +5,717 | 0.02% | 1,205,820 |
| 2009-10-22 | 2009-10-20 | 6.465 | 180,799 | -13,578 | 0.02% | 1,168,860 |
| 2009-10-21 | 2009-10-19 | 6.465 | 194,377 | -14,292 | 0.02% | 1,256,641 |
| 2009-10-20 | 2009-10-16 | 6.213 | 208,669 | +54,311 | 0.02% | 1,296,479 |
| 2009-10-19 | 2009-10-15 | 6.549 | 154,358 | +58,599 | 0.02% | 1,010,880 |
| 2009-10-16 | 2009-10-14 | 7.081 | 95,759 | -12,149 | 0.01% | 678,039 |
| 2009-10-15 | 2009-10-13 | 6.899 | 107,908 | +27,870 | 0.01% | 744,432 |
| 2009-10-14 | 2009-10-12 | 7.207 | 80,038 | +2,144 | 0.01% | 576,804 |
| 2009-10-13 | 2009-10-09 | 7.403 | 77,894 | -714 | 0.01% | 576,613 |
| 2009-10-12 | 2009-10-08 | 7.347 | 78,608 | -715 | 0.01% | 577,498 |
| 2009-10-09 | 2009-10-07 | 7.305 | 79,323 | -715 | 0.01% | 579,421 |
| 2009-10-08 | 2009-10-06 | 7.165 | 80,038 | -27,155 | 0.01% | 573,444 |
| 2009-10-07 | 2009-10-05 | 6.689 | 107,193 | +14,292 | 0.01% | 716,999 |
| 2009-10-06 | 2009-10-02 | 6.647 | 92,901 | +715 | 0.01% | 617,502 |
| 2009-10-05 | 2009-09-30 | 6.941 | 92,186 | -30,729 | 0.01% | 639,840 |
| 2009-10-02 | 2009-09-29 | 6.829 | 122,915 | +16,437 | 0.01% | 839,362 |
| 2009-09-30 | 2009-09-28 | 6.885 | 106,478 | +27,870 | 0.01% | 733,077 |
| 2009-09-29 | 2009-09-25 | 7.500 | 78,608 | +2,144 | 0.01% | 589,598 |
| 2009-09-28 | 2009-09-24 | 7.668 | 76,464 | +9,290 | 0.01% | 586,357 |
| 2009-09-25 | 2009-09-23 | 8.130 | 67,174 | +3,573 | 0.01% | 546,137 |
| 2009-09-24 | 2009-09-22 | 8.228 | 63,601 | -2,144 | 0.01% | 523,318 |
| 2009-09-23 | 2009-09-21 | 8.214 | 65,745 | -7,861 | 0.01% | 540,039 |
| 2009-09-22 | 2009-09-18 | 7.626 | 73,606 | +11,434 | 0.01% | 561,351 |
| 2009-09-21 | 2009-09-17 | 7.948 | 62,172 | +5,717 | 0.01% | 494,160 |
| 2009-09-18 | 2009-09-16 | 8.270 | 56,455 | -1,429 | 0.01% | 466,890 |
| 2009-09-17 | 2009-09-15 | 7.976 | 57,884 | +8,575 | 0.01% | 461,698 |
| 2009-09-16 | 2009-09-14 | 8.284 | 49,309 | -2,858 | 0.01% | 408,482 |
| 2009-09-15 | 2009-09-11 | 7.556 | 52,167 | +7,861 | 0.01% | 394,198 |
| 2009-09-11 | 2009-09-09 | 7.920 | 44,306 | -7,147 | 0.01% | 350,916 |
| 2009-09-10 | 2009-09-08 | 7.696 | 51,453 | -37,160 | 0.01% | 396,002 |
| 2009-09-09 | 2009-09-07 | 7.389 | 88,613 | -3,573 | 0.01% | 654,720 |
| 2009-09-08 | 2009-09-04 | 7.277 | 92,186 | -2,859 | 0.01% | 670,800 |
| 2009-09-07 | 2009-09-03 | 7.095 | 95,045 | -2,143 | 0.01% | 674,313 |
| 2009-09-04 | 2009-09-02 | 6.465 | 97,188 | +1,429 | 0.01% | 628,317 |
| 2009-09-03 | 2009-09-01 | 6.717 | 95,759 | -1,429 | 0.01% | 643,199 |
| 2009-09-02 | 2009-08-31 | 6.479 | 97,188 | +714 | 0.01% | 629,677 |
| 2009-09-01 | 2009-08-28 | 6.577 | 96,474 | -2,144 | 0.01% | 634,501 |
| 2009-08-31 | 2009-08-27 | 6.689 | 98,618 | +1,430 | 0.01% | 659,642 |
| 2009-08-28 | 2009-08-26 | 6.815 | 97,188 | +714 | 0.01% | 662,317 |
| 2009-08-27 | 2009-08-25 | 6.857 | 96,474 | -7,146 | 0.01% | 661,502 |
| 2009-08-26 | 2009-08-24 | 6.647 | 103,620 | -19,295 | 0.01% | 688,750 |
| 2009-08-25 | 2009-08-21 | 6.031 | 122,915 | -15,007 | 0.01% | 741,322 |
| 2009-08-24 | 2009-08-20 | 6.045 | 137,922 | -8,575 | 0.02% | 833,761 |
| 2009-08-20 | 2009-08-18 | 6.017 | 146,497 | +13,578 | 0.02% | 881,499 |
| 2009-08-19 | 2009-08-17 | 6.003 | 132,919 | +15,721 | 0.02% | 797,937 |
| 2009-08-18 | 2009-08-14 | 6.381 | 117,198 | +7,146 | 0.01% | 747,841 |
| 2009-08-17 | 2009-08-13 | 6.647 | 110,052 | -8,575 | 0.01% | 731,503 |
| 2009-08-14 | 2009-08-12 | 6.297 | 118,627 | +11,434 | 0.01% | 747,000 |
| 2009-08-13 | 2009-08-11 | 6.521 | 107,193 | +715 | 0.01% | 698,999 |
| 2009-08-12 | 2009-08-10 | 6.717 | 106,478 | +1,429 | 0.01% | 715,197 |
| 2009-08-11 | 2009-08-07 | 6.339 | 105,049 | +1,429 | 0.01% | 665,909 |
| 2009-08-10 | 2009-08-06 | 6.885 | 103,620 | +9,290 | 0.01% | 713,400 |
| 2009-08-07 | 2009-08-05 | 7.067 | 94,330 | +5,717 | 0.01% | 666,601 |
| 2009-08-06 | 2009-08-04 | 7.333 | 88,613 | +12,863 | 0.01% | 649,760 |
| 2009-08-05 | 2009-08-03 | 7.039 | 75,750 | +17,866 | 0.01% | 533,182 |
| 2009-08-04 | 2009-07-31 | 7.039 | 57,884 | -10,720 | 0.01% | 407,428 |
| 2009-08-03 | 2009-07-30 | 6.451 | 68,604 | +2,144 | 0.01% | 442,563 |
| 2009-07-31 | 2009-07-29 | 6.563 | 66,460 | -59,313 | 0.01% | 436,172 |
| 2009-07-29 | 2009-07-27 | 6.787 | 125,773 | -10,720 | 0.01% | 853,599 |
| 2009-07-28 | 2009-07-24 | 6.647 | 136,493 | -17,865 | 0.02% | 907,253 |
| 2009-07-27 | 2009-07-23 | 6.493 | 154,358 | +16,436 | 0.02% | 1,002,240 |
| 2009-07-24 | 2009-07-22 | 6.297 | 137,922 | +5,717 | 0.02% | 868,501 |
| 2009-07-23 | 2009-07-21 | 6.521 | 132,205 | +22,153 | 0.02% | 862,101 |
| 2009-07-22 | 2009-07-20 | 6.605 | 110,052 | -2,143 | 0.01% | 726,883 |
| 2009-07-21 | 2009-07-17 | 6.227 | 112,195 | +2,143 | 0.01% | 698,647 |
| 2009-07-20 | 2009-07-16 | 6.101 | 110,052 | +40,019 | 0.01% | 671,443 |
| 2009-07-17 | 2009-07-15 | 6.311 | 70,033 | -57,169 | 0.01% | 441,981 |
| 2009-07-16 | 2009-07-14 | 5.541 | 127,202 | +11,433 | 0.01% | 704,877 |
| 2009-07-15 | 2009-07-13 | 5.653 | 115,769 | +4,288 | 0.01% | 654,483 |
| 2009-07-14 | 2009-07-10 | 5.555 | 111,481 | +715 | 0.01% | 619,321 |
| 2009-07-13 | 2009-07-09 | 5.569 | 110,766 | +714 | 0.01% | 616,899 |
| 2009-07-10 | 2009-07-08 | 5.569 | 110,052 | -28,584 | 0.01% | 612,922 |
| 2009-07-09 | 2009-07-07 | 5.667 | 138,636 | +7,146 | 0.02% | 785,698 |
| 2009-07-08 | 2009-07-06 | 5.611 | 131,490 | +9,290 | 0.01% | 737,839 |
| 2009-07-06 | 2009-07-02 | 5.835 | 122,200 | -1,429 | 0.01% | 713,069 |
| 2009-07-03 | 2009-06-30 | 5.961 | 123,629 | +4,287 | 0.01% | 736,978 |
| 2009-06-26 | 2009-06-24 | 6.143 | 119,342 | -1,429 | 0.01% | 733,132 |
| 2009-06-24 | 2009-06-22 | 6.577 | 120,771 | +2,859 | 0.01% | 794,301 |
| 2009-06-23 | 2009-06-19 | 6.801 | 117,912 | -2,859 | 0.01% | 801,897 |
| 2009-06-22 | 2009-06-18 | 6.339 | 120,771 | +1,429 | 0.01% | 765,571 |
| 2009-06-19 | 2009-06-17 | 6.465 | 119,342 | -2,143 | 0.01% | 771,542 |
| 2009-06-18 | 2009-06-16 | 5.891 | 121,485 | +2,143 | 0.01% | 715,697 |
| 2009-06-17 | 2009-06-15 | 6.437 | 119,342 | -9,290 | 0.01% | 768,202 |
| 2009-06-16 | 2009-06-12 | 6.941 | 128,632 | +10,005 | 0.01% | 892,802 |
| 2009-06-15 | 2009-06-11 | 7.039 | 118,627 | +1,429 | 0.01% | 834,980 |
| 2009-06-12 | 2009-06-10 | 7.277 | 117,198 | +4,288 | 0.01% | 852,802 |
| 2009-06-11 | 2009-06-09 | 7.165 | 112,910 | +2,144 | 0.01% | 808,960 |
| 2009-06-10 | 2009-06-08 | 7.570 | 110,766 | -27,870 | 0.01% | 838,549 |
| 2009-06-09 | 2009-06-05 | 7.179 | 138,636 | +25,726 | 0.02% | 995,217 |
| 2009-06-08 | 2009-06-04 | 7.472 | 112,910 | +2,144 | 0.01% | 843,720 |
| 2009-06-05 | 2009-06-03 | 7.920 | 110,766 | +714 | 0.01% | 877,299 |
| 2009-06-04 | 2009-06-02 | 7.878 | 110,052 | -4,287 | 0.01% | 867,023 |
| 2009-06-03 | 2009-06-01 | 7.822 | 114,339 | +1,429 | 0.01% | 894,398 |
| 2009-06-01 | 2009-05-27 | 8.046 | 112,910 | -2,859 | 0.01% | 908,500 |
| 2009-05-29 | 2009-05-26 | 7.389 | 115,769 | +5,003 | 0.01% | 855,363 |
| 2009-05-27 | 2009-05-25 | 7.682 | 110,766 | -27,156 | 0.01% | 850,949 |
| 2009-05-26 | 2009-05-22 | 7.179 | 137,922 | +2,859 | 0.02% | 990,092 |
| 2009-05-25 | 2009-05-21 | 7.528 | 135,063 | +25,726 | 0.02% | 1,016,818 |
| 2009-05-22 | 2009-05-20 | 8.340 | 109,337 | +715 | 0.01% | 911,880 |
| 2009-05-21 | 2009-05-19 | 8.452 | 108,622 | +2,144 | 0.01% | 918,077 |
| 2009-05-20 | 2009-05-18 | 8.886 | 106,478 | -1,430 | 0.01% | 946,146 |
| 2009-05-19 | 2009-05-15 | 7.906 | 107,908 | -714 | 0.01% | 853,152 |
| 2009-05-18 | 2009-05-14 | 6.913 | 108,622 | +67,889 | 0.01% | 750,878 |
| 2009-05-12 | 2009-05-08 | 7.249 | 40,733 | +714 | 0.00% | 295,257 |
| 2009-05-08 | 2009-05-06 | 7.165 | 40,019 | -11,434 | 0.00% | 286,722 |
| 2009-05-07 | 2009-05-05 | 6.395 | 51,453 | +11,434 | 0.01% | 329,042 |
| 2009-05-05 | 2009-04-30 | 5.387 | 40,019 | -7,861 | 0.00% | 215,601 |
| 2009-05-04 | 2009-04-29 | 4.856 | 47,880 | -1,429 | 0.01% | 232,492 |
| 2009-04-30 | 2009-04-28 | 4.422 | 49,309 | +1,429 | 0.01% | 218,041 |
| 2009-04-28 | 2009-04-24 | 4.982 | 47,880 | +3,574 | 0.01% | 238,522 |
| 2009-04-24 | 2009-04-22 | 5.010 | 44,306 | +4,287 | 0.01% | 221,958 |
| 2009-04-21 | 2009-04-17 | 4.282 | 40,019 | -714 | 0.00% | 171,361 |
| 2009-04-17 | 2009-04-15 | 4.128 | 40,733 | -1,430 | 0.00% | 168,148 |
| 2009-04-16 | 2009-04-14 | 4.212 | 42,163 | +1,430 | 0.00% | 177,592 |
| 2009-04-15 | 2009-04-09 | 4.198 | 40,733 | +714 | 0.00% | 170,998 |
| 2009-03-20 | 2009-03-18 | 3.260 | 40,019 | +35,731 | 0.00% | 130,481 |
| 2009-03-03 | 2009-02-27 | 3.442 | 4,288 | +4,288 | 0.00% | 14,761 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy