History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 875 | +0 | 0.00% | 4,541 |
| 2025-10-13 | 2025-10-09 | 5.420 | 875 | +0 | 0.00% | 4,742 |
| 2025-10-10 | 2025-10-08 | 5.290 | 875 | +0 | 0.00% | 4,629 |
| 2025-10-09 | 2025-10-06 | 5.460 | 875 | +0 | 0.00% | 4,778 |
| 2025-10-08 | 2025-10-03 | 5.840 | 875 | +0 | 0.00% | 5,110 |
| 2025-10-06 | 2025-10-02 | 6.080 | 875 | +0 | 0.00% | 5,320 |
| 2025-10-03 | 2025-09-30 | 6.290 | 875 | +70 | 0.00% | 5,504 |
| 2025-09-02 | 2025-08-29 | 5.330 | 805 | +500 | 0.00% | 4,291 |
| 2025-09-01 | 2025-08-28 | 5.600 | 305 | -500 | 0.00% | 1,708 |
| 2025-08-28 | 2025-08-26 | 5.540 | 805 | +662 | 0.00% | 4,460 |
| 2025-08-26 | 2025-08-22 | 4.840 | 143 | -498 | 0.00% | 692 |
| 2025-08-21 | 2025-08-19 | 4.850 | 641 | +159 | 0.00% | 3,109 |
| 2025-08-04 | 2025-07-31 | 5.440 | 482 | -500 | 0.00% | 2,622 |
| 2025-07-31 | 2025-07-29 | 5.430 | 982 | +5 | 0.00% | 5,332 |
| 2025-07-30 | 2025-07-28 | 5.390 | 977 | +502 | 0.00% | 5,266 |
| 2025-07-14 | 2025-07-10 | 5.300 | 475 | -488 | 0.00% | 2,518 |
| 2025-07-10 | 2025-07-08 | 5.200 | 963 | +4 | 0.00% | 5,008 |
| 2025-07-09 | 2025-07-07 | 4.970 | 959 | +46 | 0.00% | 4,766 |
| 2025-07-08 | 2025-07-04 | 4.820 | 913 | -536 | 0.00% | 4,401 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,449 | +507 | 0.00% | 6,694 |
| 2025-07-04 | 2025-07-02 | 4.580 | 942 | +264 | 0.00% | 4,314 |
| 2025-07-03 | 2025-06-30 | 4.040 | 678 | +616 | 0.00% | 2,739 |
| 2025-06-30 | 2025-06-26 | 4.140 | 62 | +62 | 0.00% | 257 |
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | -1,000 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 1,000 | +139 | 0.00% | 3,420 |
| 2025-06-20 | 2025-06-18 | 3.170 | 861 | -3,908 | 0.00% | 2,729 |
| 2025-06-17 | 2025-06-13 | 3.310 | 4,769 | +3,795 | 0.00% | 15,785 |
| 2025-06-02 | 2025-05-29 | 3.430 | 974 | +702 | 0.00% | 3,341 |
| 2025-05-16 | 2025-05-14 | 5.550 | 272 | +69 | 0.00% | 1,510 |
| 2025-05-02 | 2025-04-29 | 4.427 | 203 | -127 | 0.00% | 899 |
| 2024-11-26 | 2024-11-22 | 6.139 | 330 | -747 | 0.00% | 2,026 |
| 2024-11-25 | 2024-11-21 | 6.299 | 1,077 | +399 | 0.00% | 6,784 |
| 2024-11-01 | 2024-10-30 | 6.513 | 678 | +55 | 0.00% | 4,416 |
| 2024-07-16 | 2024-07-12 | 7.061 | 623 | +238 | 0.00% | 4,399 |
| 2024-06-07 | 2024-06-05 | 8.439 | 385 | -5,982 | 0.00% | 3,249 |
| 2024-01-17 | 2024-01-15 | 7.155 | 6,367 | +236 | 0.00% | 45,556 |
| 2024-01-10 | 2024-01-08 | 7.008 | 6,131 | -368 | 0.00% | 42,966 |
| 2023-08-08 | 2023-08-04 | 11.140 | 6,499 | +103 | 0.00% | 72,402 |
| 2023-06-27 | 2023-06-23 | 10.619 | 6,396 | +115 | 0.00% | 67,919 |
| 2023-06-08 | 2023-06-06 | 10.124 | 6,281 | +130 | 0.00% | 63,589 |
| 2023-01-05 | 2023-01-03 | 11.863 | 6,151 | -288 | 0.00% | 72,967 |
| 2022-06-22 | 2022-06-20 | 6.754 | 6,439 | +324 | 0.00% | 43,488 |
| 2022-03-22 | 2022-03-18 | 8.760 | 6,115 | +75 | 0.00% | 53,567 |
| 2022-01-20 | 2022-01-18 | 12.705 | 6,040 | -748 | 0.00% | 76,740 |
| 2022-01-19 | 2022-01-17 | 12.999 | 6,788 | +695 | 0.00% | 88,240 |
| 2021-12-01 | 2021-11-29 | 13.508 | 6,093 | -7,477 | 0.00% | 82,302 |
| 2021-11-03 | 2021-11-01 | 13.307 | 13,570 | -748 | 0.00% | 180,577 |
| 2021-11-02 | 2021-10-29 | 13.588 | 14,318 | +130 | 0.00% | 194,552 |
| 2021-09-27 | 2021-09-23 | 13.722 | 14,188 | +544 | 0.00% | 194,683 |
| 2021-09-13 | 2021-09-09 | 16.316 | 13,644 | -74 | 0.00% | 222,618 |
| 2021-09-09 | 2021-09-07 | 16.503 | 13,718 | -748 | 0.00% | 226,394 |
| 2021-09-08 | 2021-09-06 | 16.049 | 14,466 | +465 | 0.00% | 232,161 |
| 2021-09-06 | 2021-09-02 | 15.888 | 14,001 | -75 | 0.00% | 222,451 |
| 2021-05-26 | 2021-05-24 | 18.697 | 14,076 | +7,477 | 0.00% | 263,176 |
| 2021-03-02 | 2021-02-26 | 21.505 | 6,599 | +75 | 0.00% | 141,913 |
| 2021-02-18 | 2021-02-16 | 20.462 | 6,524 | +374 | 0.00% | 133,495 |
| 2021-01-21 | 2021-01-19 | 18.857 | 6,150 | -748 | 0.00% | 115,972 |
| 2021-01-19 | 2021-01-15 | 18.964 | 6,898 | +566 | 0.00% | 130,815 |
| 2021-01-04 | 2020-12-29 | 20.061 | 6,332 | -374 | 0.00% | 127,026 |
| 2020-12-29 | 2020-12-24 | 20.034 | 6,706 | +374 | 0.00% | 134,349 |
| 2020-10-14 | 2020-10-09 | 17.333 | 6,332 | -747 | 0.00% | 109,750 |
| 2020-10-12 | 2020-10-08 | 17.413 | 7,079 | +747 | 0.00% | 123,266 |
| 2020-06-16 | 2020-06-12 | 22.254 | 6,332 | +123 | 0.00% | 140,914 |
| 2020-06-09 | 2020-06-05 | 23.312 | 6,209 | +11 | 0.00% | 144,742 |
| 2020-04-29 | 2020-04-27 | 18.998 | 6,198 | -7,464 | 0.00% | 117,748 |
| 2020-03-30 | 2020-03-26 | 16.506 | 13,662 | +7,464 | 0.00% | 225,502 |
| 2020-01-30 | 2020-01-24 | 24.839 | 6,198 | -747 | 0.00% | 153,952 |
| 2020-01-29 | 2020-01-22 | 26.286 | 6,945 | +668 | 0.00% | 182,556 |
| 2020-01-03 | 2019-12-31 | 29.341 | 6,277 | -47 | 0.00% | 184,171 |
| 2019-12-30 | 2019-12-24 | 28.403 | 6,324 | -223 | 0.00% | 179,619 |
| 2019-09-13 | 2019-09-11 | 26.636 | 6,547 | +20 | 0.00% | 174,384 |
| 2019-09-02 | 2019-08-29 | 23.733 | 6,527 | +198 | 0.00% | 154,905 |
| 2019-07-19 | 2019-07-17 | 28.154 | 6,329 | -745 | 0.00% | 178,189 |
| 2019-07-18 | 2019-07-16 | 28.222 | 7,074 | +477 | 0.00% | 199,639 |
| 2019-07-10 | 2019-07-08 | 26.555 | 6,597 | -7,441 | 0.00% | 175,184 |
| 2019-07-08 | 2019-07-04 | 25.265 | 14,038 | -1,489 | 0.00% | 354,670 |
| 2019-06-17 | 2019-06-13 | 20.916 | 15,527 | +24 | 0.00% | 324,766 |
| 2019-03-07 | 2019-03-05 | 25.815 | 15,503 | +152 | 0.00% | 400,217 |
| 2019-02-28 | 2019-02-26 | 26.192 | 15,351 | +7,430 | 0.00% | 402,079 |
| 2018-11-15 | 2018-11-13 | 17.664 | 7,921 | +14 | 0.00% | 139,915 |
| 2018-11-06 | 2018-11-02 | 19.363 | 7,907 | -742 | 0.00% | 153,101 |
| 2018-10-08 | 2018-10-04 | 21.331 | 8,649 | +371 | 0.00% | 184,495 |
| 2018-09-13 | 2018-09-11 | 20.907 | 8,278 | +23 | 0.00% | 173,070 |
| 2018-09-11 | 2018-09-07 | 23.206 | 8,255 | +1,479 | 0.00% | 191,567 |
| 2018-09-07 | 2018-09-05 | 26.263 | 6,776 | +740 | 0.00% | 177,955 |
| 2018-07-27 | 2018-07-25 | 32.659 | 6,036 | -740 | 0.00% | 197,130 |
| 2018-07-26 | 2018-07-24 | 31.104 | 6,776 | +361 | 0.00% | 210,760 |
| 2018-07-06 | 2018-07-04 | 29.616 | 6,415 | +370 | 0.00% | 189,989 |
| 2018-06-15 | 2018-06-13 | 34.755 | 6,045 | +1,479 | 0.00% | 210,095 |
| 2018-06-11 | 2018-06-07 | 35.556 | 4,566 | +7 | 0.00% | 162,348 |
| 2018-06-04 | 2018-05-31 | 38.536 | 4,559 | -619 | 0.00% | 175,684 |
| 2018-05-04 | 2018-05-02 | 40.635 | 5,178 | -738 | 0.00% | 210,409 |
| 2018-05-03 | 2018-04-30 | 39.755 | 5,916 | -369 | 0.00% | 235,189 |
| 2018-05-02 | 2018-04-27 | 39.281 | 6,285 | -738 | 0.00% | 246,879 |
| 2018-04-26 | 2018-04-24 | 38.536 | 7,023 | -738 | 0.00% | 270,636 |
| 2018-04-20 | 2018-04-18 | 36.572 | 7,761 | +73 | 0.00% | 283,833 |
| 2018-04-18 | 2018-04-16 | 35.827 | 7,688 | +74 | 0.00% | 275,436 |
| 2018-04-13 | 2018-04-11 | 32.644 | 7,614 | -2,953 | 0.00% | 248,549 |
| 2018-04-12 | 2018-04-10 | 31.357 | 10,567 | +738 | 0.00% | 331,348 |
| 2018-02-20 | 2018-02-13 | 29.528 | 9,829 | -738 | 0.00% | 290,233 |
| 2018-02-08 | 2018-02-06 | 29.528 | 10,567 | +738 | 0.00% | 312,025 |
| 2018-01-26 | 2018-01-24 | 33.185 | 9,829 | -133 | 0.00% | 326,180 |
| 2018-01-11 | 2018-01-09 | 32.576 | 9,962 | -738 | 0.00% | 324,521 |
| 2018-01-10 | 2018-01-08 | 31.086 | 10,700 | +591 | 0.00% | 332,620 |
| 2018-01-08 | 2018-01-04 | 31.018 | 10,109 | -591 | 0.00% | 313,563 |
| 2018-01-05 | 2018-01-03 | 30.950 | 10,700 | +738 | 0.00% | 331,170 |
| 2017-09-18 | 2017-09-14 | 25.302 | 9,962 | +299 | 0.00% | 252,060 |
| 2017-09-13 | 2017-09-11 | 25.441 | 9,663 | +11 | 0.00% | 245,840 |
| 2017-09-01 | 2017-08-30 | 24.818 | 9,652 | -1,474 | 0.00% | 239,539 |
| 2017-08-30 | 2017-08-28 | 24.248 | 11,126 | +1,024 | 0.00% | 269,783 |
| 2017-08-29 | 2017-08-25 | 24.953 | 10,102 | +369 | 0.00% | 252,077 |
| 2017-08-24 | 2017-08-21 | 25.550 | 9,733 | -430 | 0.00% | 248,677 |
| 2017-08-09 | 2017-08-07 | 24.845 | 10,163 | +222 | 0.00% | 252,496 |
| 2017-07-31 | 2017-07-27 | 24.275 | 9,941 | -3,687 | 0.00% | 241,319 |
| 2017-07-21 | 2017-07-19 | 25.360 | 13,628 | -738 | 0.00% | 345,606 |
| 2017-07-19 | 2017-07-17 | 24.221 | 14,366 | +738 | 0.00% | 347,957 |
| 2017-07-14 | 2017-07-12 | 25.631 | 13,628 | -293 | 0.00% | 349,302 |
| 2017-07-03 | 2017-06-29 | 28.750 | 13,921 | +3,687 | 0.00% | 400,234 |
| 2017-06-15 | 2017-06-13 | 28.411 | 10,234 | -3,687 | 0.00% | 290,762 |
| 2017-06-13 | 2017-06-09 | 27.286 | 13,921 | +14 | 0.00% | 379,848 |
| 2017-06-08 | 2017-06-06 | 26.390 | 13,907 | +3,683 | 0.00% | 367,006 |
| 2017-05-24 | 2017-05-22 | 24.435 | 10,224 | -533 | 0.00% | 249,826 |
| 2017-05-23 | 2017-05-19 | 24.082 | 10,757 | +582 | 0.00% | 259,053 |
| 2017-04-13 | 2017-04-11 | 20.363 | 10,175 | -737 | 0.00% | 207,190 |
| 2017-04-12 | 2017-04-10 | 20.363 | 10,912 | +663 | 0.00% | 222,197 |
| 2017-04-11 | 2017-04-07 | 19.412 | 10,249 | +74 | 0.00% | 198,958 |
| 2017-04-03 | 2017-03-30 | 18.625 | 10,175 | +530 | 0.00% | 189,510 |
| 2017-03-31 | 2017-03-29 | 18.544 | 9,645 | -736 | 0.00% | 178,853 |
| 2017-03-30 | 2017-03-28 | 18.842 | 10,381 | +544 | 0.00% | 195,602 |
| 2017-03-16 | 2017-03-14 | 17.268 | 9,837 | -737 | 0.00% | 169,861 |
| 2017-03-15 | 2017-03-13 | 16.915 | 10,574 | +296 | 0.00% | 178,855 |
| 2017-03-10 | 2017-03-08 | 16.752 | 10,278 | +307 | 0.00% | 172,174 |
| 2017-01-20 | 2017-01-18 | 14.797 | 9,971 | -7,367 | 0.00% | 147,540 |
| 2016-12-05 | 2016-12-01 | 17.105 | 17,338 | +7,367 | 0.00% | 296,560 |
| 2016-11-24 | 2016-11-22 | 16.643 | 9,971 | -77 | 0.00% | 165,948 |
| 2016-09-13 | 2016-09-09 | 14.710 | 10,048 | +15 | 0.00% | 147,801 |
| 2016-09-05 | 2016-09-01 | 11.814 | 10,033 | -7,356 | 0.00% | 118,528 |
| 2016-08-31 | 2016-08-29 | 11.053 | 17,389 | +7,356 | 0.00% | 192,193 |
| 2016-08-09 | 2016-08-05 | 11.175 | 10,033 | -3,678 | 0.00% | 112,118 |
| 2016-08-03 | 2016-07-29 | 10.821 | 13,711 | +3,678 | 0.00% | 148,373 |
| 2016-06-15 | 2016-06-13 | 11.107 | 10,033 | +25 | 0.00% | 111,439 |
| 2016-05-27 | 2016-05-25 | 11.966 | 10,008 | -7,338 | 0.00% | 119,754 |
| 2016-05-13 | 2016-05-11 | 12.034 | 17,346 | +440 | 0.00% | 208,742 |
| 2016-04-15 | 2016-04-13 | 13.792 | 16,906 | -14,675 | 0.00% | 233,169 |
| 2016-04-01 | 2016-03-30 | 14.910 | 31,581 | -14,675 | 0.00% | 470,861 |
| 2016-03-23 | 2016-03-21 | 13.765 | 46,256 | -7,337 | 0.00% | 636,706 |
| 2016-01-14 | 2016-01-12 | 12.838 | 53,593 | -734 | 0.00% | 688,031 |
| 2016-01-13 | 2016-01-11 | 12.865 | 54,327 | +152 | 0.00% | 698,935 |
| 2016-01-05 | 2015-12-31 | 15.864 | 54,175 | +7,338 | 0.00% | 859,411 |
| 2015-12-30 | 2015-12-28 | 16.000 | 46,837 | -7,338 | 0.00% | 749,387 |
| 2015-12-29 | 2015-12-24 | 15.918 | 54,175 | -7,337 | 0.00% | 862,365 |
| 2015-11-19 | 2015-11-17 | 16.054 | 61,512 | -7,338 | 0.01% | 987,539 |
| 2015-11-18 | 2015-11-16 | 15.618 | 68,850 | +7,338 | 0.01% | 1,075,320 |
| 2015-11-12 | 2015-11-10 | 15.973 | 61,512 | +7,337 | 0.01% | 982,509 |
| 2015-11-05 | 2015-11-03 | 17.335 | 54,175 | -14,675 | 0.00% | 939,151 |
| 2015-11-04 | 2015-11-02 | 16.763 | 68,850 | -22,012 | 0.01% | 1,154,139 |
| 2015-10-27 | 2015-10-23 | 16.899 | 90,862 | -7,338 | 0.01% | 1,535,512 |
| 2015-10-20 | 2015-10-16 | 18.126 | 98,200 | +371 | 0.01% | 1,779,969 |
| 2015-10-15 | 2015-10-13 | 17.962 | 97,829 | -7,337 | 0.01% | 1,757,245 |
| 2015-10-13 | 2015-10-09 | 16.872 | 105,166 | -7,338 | 0.01% | 1,774,374 |
| 2015-09-11 | 2015-09-09 | 16.375 | 112,504 | +145 | 0.01% | 1,842,292 |
| 2015-08-28 | 2015-08-26 | 15.802 | 112,359 | +7,328 | 0.01% | 1,775,520 |
| 2015-08-20 | 2015-08-18 | 19.214 | 105,031 | -202 | 0.01% | 2,018,038 |
| 2015-08-11 | 2015-08-07 | 19.814 | 105,233 | -7,328 | 0.01% | 2,085,105 |
| 2015-07-28 | 2015-07-24 | 19.186 | 112,561 | -31 | 0.01% | 2,159,646 |
| 2015-07-27 | 2015-07-23 | 18.995 | 112,592 | -7,328 | 0.01% | 2,138,730 |
| 2015-07-16 | 2015-07-14 | 19.678 | 119,920 | -21,544 | 0.01% | 2,359,751 |
| 2015-06-16 | 2015-06-12 | 15.498 | 141,464 | +957 | 0.01% | 2,192,371 |
| 2015-05-29 | 2015-05-27 | 16.542 | 140,507 | +7,279 | 0.01% | 2,324,253 |
| 2015-05-28 | 2015-05-26 | 16.652 | 133,228 | -7,279 | 0.01% | 2,218,488 |
| 2015-05-21 | 2015-05-19 | 16.734 | 140,507 | +7,279 | 0.01% | 2,351,279 |
| 2015-05-11 | 2015-05-07 | 17.476 | 133,228 | +7,278 | 0.01% | 2,328,314 |
| 2015-05-06 | 2015-05-04 | 18.575 | 125,950 | -7,278 | 0.01% | 2,339,558 |
| 2015-05-05 | 2015-04-30 | 18.081 | 133,228 | +7,278 | 0.01% | 2,408,853 |
| 2015-04-30 | 2015-04-28 | 18.685 | 125,950 | +7,279 | 0.01% | 2,353,402 |
| 2015-04-21 | 2015-04-17 | 19.400 | 118,671 | -728 | 0.01% | 2,302,175 |
| 2015-04-20 | 2015-04-16 | 19.070 | 119,399 | +546 | 0.01% | 2,276,927 |
| 2015-04-02 | 2015-03-31 | 17.943 | 118,853 | -728 | 0.01% | 2,132,614 |
| 2015-04-01 | 2015-03-30 | 18.191 | 119,581 | +364 | 0.01% | 2,175,250 |
| 2015-03-31 | 2015-03-27 | 18.273 | 119,217 | -7,279 | 0.01% | 2,178,456 |
| 2015-03-20 | 2015-03-18 | 17.037 | 126,496 | +7,279 | 0.01% | 2,155,051 |
| 2015-03-11 | 2015-03-09 | 18.355 | 119,217 | +145 | 0.01% | 2,188,284 |
| 2015-02-27 | 2015-02-25 | 21.818 | 119,072 | +7,278 | 0.01% | 2,597,880 |
| 2015-02-26 | 2015-02-24 | 23.247 | 111,794 | +101 | 0.01% | 2,598,830 |
| 2015-02-13 | 2015-02-11 | 22.532 | 111,693 | +72 | 0.01% | 2,516,685 |
| 2015-02-12 | 2015-02-10 | 22.807 | 111,621 | -7,278 | 0.01% | 2,545,734 |
| 2015-01-30 | 2015-01-28 | 21.241 | 118,899 | +7,278 | 0.01% | 2,525,496 |
| 2015-01-29 | 2015-01-27 | 21.983 | 111,621 | -7,278 | 0.01% | 2,453,719 |
| 2015-01-26 | 2015-01-22 | 20.993 | 118,899 | +7,278 | 0.01% | 2,496,092 |
| 2015-01-08 | 2015-01-06 | 21.625 | 111,621 | +188 | 0.01% | 2,413,846 |
| 2015-01-02 | 2014-12-29 | 23.357 | 111,433 | -337 | 0.01% | 2,602,686 |
| 2014-12-30 | 2014-12-24 | 24.181 | 111,770 | +262 | 0.01% | 2,702,694 |
| 2014-12-29 | 2014-12-22 | 23.027 | 111,508 | -728 | 0.01% | 2,567,669 |
| 2014-12-23 | 2014-12-19 | 23.137 | 112,236 | +203 | 0.01% | 2,596,769 |
| 2014-12-22 | 2014-12-18 | 23.384 | 112,033 | +87 | 0.01% | 2,619,778 |
| 2014-12-18 | 2014-12-16 | 23.906 | 111,946 | +155 | 0.01% | 2,676,189 |
| 2014-12-17 | 2014-12-15 | 24.236 | 111,791 | +365 | 0.01% | 2,709,346 |
| 2014-12-16 | 2014-12-12 | 24.263 | 111,426 | -728 | 0.01% | 2,703,561 |
| 2014-12-15 | 2014-12-11 | 23.851 | 112,154 | +150 | 0.01% | 2,674,998 |
| 2014-12-09 | 2014-12-05 | 24.098 | 112,004 | -364 | 0.01% | 2,699,119 |
| 2014-12-08 | 2014-12-04 | 23.989 | 112,368 | +309 | 0.01% | 2,695,541 |
| 2014-12-05 | 2014-12-03 | 24.236 | 112,059 | -76 | 0.01% | 2,715,841 |
| 2014-12-04 | 2014-12-02 | 25.060 | 112,135 | +734 | 0.01% | 2,810,121 |
| 2014-11-25 | 2014-11-21 | 26.242 | 111,401 | -728 | 0.01% | 2,923,354 |
| 2014-11-21 | 2014-11-19 | 26.489 | 112,129 | +105 | 0.01% | 2,970,188 |
| 2014-11-14 | 2014-11-12 | 27.066 | 112,024 | +364 | 0.01% | 3,032,049 |
| 2014-11-10 | 2014-11-06 | 25.417 | 111,660 | -509 | 0.01% | 2,838,104 |
| 2014-11-07 | 2014-11-05 | 26.132 | 112,169 | +509 | 0.01% | 2,931,179 |
| 2014-11-04 | 2014-10-31 | 28.852 | 111,660 | +38 | 0.01% | 3,221,632 |
| 2014-10-27 | 2014-10-23 | 27.368 | 111,622 | +35 | 0.01% | 3,054,908 |
| 2014-10-21 | 2014-10-17 | 26.984 | 111,587 | +36 | 0.01% | 3,011,023 |
| 2014-10-14 | 2014-10-10 | 26.846 | 111,551 | +146 | 0.01% | 2,994,725 |
| 2014-09-24 | 2014-09-22 | 26.187 | 111,405 | -728 | 0.01% | 2,917,337 |
| 2014-09-23 | 2014-09-19 | 26.874 | 112,133 | +720 | 0.01% | 3,013,431 |
| 2014-09-12 | 2014-09-10 | 26.481 | 111,413 | +661 | 0.01% | 2,950,332 |
| 2014-09-11 | 2014-09-08 | 27.227 | 110,752 | -7,236 | 0.01% | 3,015,486 |
| 2014-08-26 | 2014-08-22 | 28.609 | 117,988 | +7,236 | 0.01% | 3,375,575 |
| 2014-08-22 | 2014-08-20 | 29.162 | 110,752 | +2,170 | 0.01% | 3,229,785 |
| 2014-07-10 | 2014-07-08 | 33.240 | 108,582 | -592 | 0.01% | 3,609,213 |
| 2014-06-17 | 2014-06-13 | 32.011 | 109,174 | +996 | 0.01% | 3,494,795 |
| 2014-03-26 | 2014-03-24 | 37.102 | 108,178 | +8,604 | 0.01% | 4,013,658 |
| 2014-03-21 | 2014-03-19 | 37.869 | 99,574 | +7,169 | 0.01% | 3,770,818 |
| 2014-03-20 | 2014-03-18 | 38.567 | 92,405 | +7,169 | 0.01% | 3,563,776 |
| 2014-03-19 | 2014-03-17 | 38.916 | 85,236 | -14,338 | 0.01% | 3,317,012 |
| 2014-03-18 | 2014-03-14 | 38.637 | 99,574 | +7,169 | 0.01% | 3,847,206 |
| 2014-03-17 | 2014-03-13 | 39.264 | 92,405 | -692 | 0.01% | 3,628,220 |
| 2014-03-10 | 2014-03-06 | 40.171 | 93,097 | -7,169 | 0.01% | 3,739,796 |
| 2014-03-07 | 2014-03-05 | 40.241 | 100,266 | -7,836 | 0.01% | 4,034,774 |
| 2014-03-06 | 2014-03-04 | 37.660 | 108,102 | +7,169 | 0.01% | 4,071,151 |
| 2014-02-28 | 2014-02-26 | 38.288 | 100,933 | -7,169 | 0.01% | 3,864,517 |
| 2014-02-20 | 2014-02-18 | 38.497 | 108,102 | +7,169 | 0.01% | 4,161,621 |
| 2014-02-19 | 2014-02-17 | 38.358 | 100,933 | -7,169 | 0.01% | 3,871,557 |
| 2014-02-13 | 2014-02-11 | 39.683 | 108,102 | +7,169 | 0.01% | 4,289,787 |
| 2014-02-06 | 2014-02-04 | 37.521 | 100,933 | -2,151 | 0.01% | 3,787,086 |
| 2014-02-05 | 2014-01-30 | 39.404 | 103,084 | +43 | 0.01% | 4,061,902 |
| 2014-01-28 | 2014-01-24 | 40.101 | 103,041 | +25 | 0.01% | 4,132,070 |
| 2014-01-24 | 2014-01-22 | 42.891 | 103,016 | +403 | 0.01% | 4,418,446 |
| 2014-01-21 | 2014-01-17 | 43.798 | 102,613 | -717 | 0.01% | 4,494,194 |
| 2014-01-13 | 2014-01-09 | 40.589 | 103,330 | +7,170 | 0.01% | 4,194,104 |
| 2013-12-30 | 2013-12-24 | 39.195 | 96,160 | -7,170 | 0.01% | 3,768,951 |
| 2013-12-23 | 2013-12-19 | 38.637 | 103,330 | -717 | 0.01% | 3,992,325 |
| 2013-12-19 | 2013-12-17 | 39.055 | 104,047 | +492 | 0.01% | 4,063,566 |
| 2013-12-18 | 2013-12-16 | 40.101 | 103,555 | -1,434 | 0.01% | 4,152,682 |
| 2013-11-29 | 2013-11-27 | 38.288 | 104,989 | +30 | 0.01% | 4,019,813 |
| 2013-11-27 | 2013-11-25 | 37.312 | 104,959 | -430 | 0.01% | 3,916,185 |
| 2013-11-20 | 2013-11-18 | 38.009 | 105,389 | -2,151 | 0.01% | 4,005,729 |
| 2013-11-18 | 2013-11-14 | 35.847 | 107,540 | -7,097 | 0.01% | 3,854,987 |
| 2013-11-13 | 2013-11-11 | 34.103 | 114,637 | +3,670 | 0.01% | 3,909,520 |
| 2013-11-07 | 2013-11-05 | 33.476 | 110,967 | +2,151 | 0.01% | 3,714,709 |
| 2013-10-24 | 2013-10-22 | 33.406 | 108,816 | +6 | 0.01% | 3,635,114 |
| 2013-10-22 | 2013-10-18 | 34.871 | 108,810 | -2,151 | 0.01% | 3,794,273 |
| 2013-10-18 | 2013-10-16 | 32.290 | 110,961 | +5,736 | 0.01% | 3,582,953 |
| 2013-10-17 | 2013-10-15 | 32.499 | 105,225 | -717 | 0.01% | 3,419,752 |
| 2013-10-07 | 2013-10-03 | 30.407 | 105,942 | +226 | 0.01% | 3,221,398 |
| 2013-10-02 | 2013-09-27 | 29.082 | 105,716 | +7,277 | 0.01% | 3,074,444 |
| 2013-09-27 | 2013-09-25 | 29.222 | 98,439 | +7,169 | 0.01% | 2,876,544 |
| 2013-09-16 | 2013-09-12 | 29.222 | 91,270 | -1,433 | 0.01% | 2,667,054 |
| 2013-09-13 | 2013-09-11 | 28.175 | 92,703 | +2,150 | 0.01% | 2,611,950 |
| 2013-09-11 | 2013-09-09 | 26.418 | 90,553 | +7,170 | 0.01% | 2,392,228 |
| 2013-09-04 | 2013-09-02 | 25.246 | 83,383 | -7,169 | 0.01% | 2,105,115 |
| 2013-09-03 | 2013-08-30 | 24.661 | 90,552 | -2,868 | 0.01% | 2,233,058 |
| 2013-08-29 | 2013-08-27 | 24.856 | 93,420 | -3,584 | 0.01% | 2,322,027 |
| 2013-08-28 | 2013-08-26 | 24.326 | 97,004 | +3,584 | 0.01% | 2,359,695 |
| 2013-08-27 | 2013-08-23 | 24.214 | 93,420 | -3,584 | 0.01% | 2,262,087 |
| 2013-07-29 | 2013-07-25 | 21.341 | 97,004 | -126,898 | 0.01% | 2,070,145 |
| 2013-07-18 | 2013-07-16 | 20.671 | 223,902 | -717 | 0.02% | 4,628,347 |
| 2013-07-17 | 2013-07-15 | 20.811 | 224,619 | +251 | 0.02% | 4,674,499 |
| 2013-07-16 | 2013-07-12 | 20.978 | 224,368 | -7,169 | 0.02% | 4,706,830 |
| 2013-07-15 | 2013-07-11 | 20.197 | 231,537 | +143 | 0.02% | 4,676,368 |
| 2013-07-11 | 2013-07-09 | 18.635 | 231,394 | +2,151 | 0.02% | 4,311,995 |
| 2013-07-09 | 2013-07-05 | 19.165 | 229,243 | +7,169 | 0.02% | 4,393,418 |
| 2013-07-03 | 2013-06-28 | 20.448 | 222,074 | +273 | 0.02% | 4,540,999 |
| 2013-06-28 | 2013-06-26 | 20.448 | 221,801 | +2,151 | 0.02% | 4,535,417 |
| 2013-06-18 | 2013-06-14 | 21.975 | 219,650 | +3,067 | 0.02% | 4,826,758 |
| 2013-06-07 | 2013-06-05 | 23.036 | 216,583 | -7,163 | 0.02% | 4,989,165 |
| 2013-05-24 | 2013-05-22 | 24.013 | 223,746 | +7,163 | 0.02% | 5,372,833 |
| 2013-05-22 | 2013-05-20 | 24.153 | 216,583 | -2,149 | 0.02% | 5,231,064 |
| 2013-05-20 | 2013-05-15 | 23.901 | 218,732 | +2,865 | 0.02% | 5,228,001 |
| 2013-05-16 | 2013-05-14 | 24.320 | 215,867 | +14,326 | 0.02% | 5,249,936 |
| 2013-05-15 | 2013-05-13 | 24.125 | 201,541 | +7,162 | 0.02% | 4,862,132 |
| 2013-05-14 | 2013-05-10 | 24.320 | 194,379 | +100,995 | 0.02% | 4,727,343 |
| 2013-05-10 | 2013-05-08 | 22.812 | 93,384 | +25,070 | 0.01% | 2,130,316 |
| 2013-05-09 | 2013-05-07 | 22.366 | 68,314 | +7,299 | 0.01% | 1,527,889 |
| 2013-05-07 | 2013-05-03 | 21.696 | 61,015 | -2,149 | 0.01% | 1,323,754 |
| 2013-05-06 | 2013-05-02 | 20.690 | 63,164 | +7,163 | 0.01% | 1,306,885 |
| 2013-04-30 | 2013-04-26 | 21.500 | 56,001 | +2,865 | 0.01% | 1,204,027 |
| 2013-04-29 | 2013-04-25 | 20.970 | 53,136 | -716 | 0.00% | 1,114,239 |
| 2013-04-26 | 2013-04-24 | 20.607 | 53,852 | -6,841 | 0.00% | 1,109,706 |
| 2013-04-25 | 2013-04-23 | 19.853 | 60,693 | -73,060 | 0.01% | 1,204,919 |
| 2013-04-22 | 2013-04-18 | 18.708 | 133,753 | -716 | 0.01% | 2,502,234 |
| 2013-04-19 | 2013-04-17 | 18.708 | 134,469 | +570 | 0.01% | 2,515,629 |
| 2013-04-12 | 2013-04-10 | 18.792 | 133,899 | -7,163 | 0.01% | 2,516,182 |
| 2013-04-09 | 2013-04-05 | 17.954 | 141,062 | +10,028 | 0.01% | 2,532,623 |
| 2013-04-03 | 2013-03-28 | 18.764 | 131,034 | +7,163 | 0.01% | 2,458,685 |
| 2013-04-02 | 2013-03-27 | 19.294 | 123,871 | -8,596 | 0.01% | 2,389,996 |
| 2013-03-27 | 2013-03-25 | 18.401 | 132,467 | +7,163 | 0.01% | 2,437,489 |
| 2013-03-25 | 2013-03-21 | 19.099 | 125,304 | -19,339 | 0.01% | 2,393,154 |
| 2013-03-06 | 2013-03-04 | 16.809 | 144,643 | -3,582 | 0.01% | 2,431,328 |
| 2013-02-20 | 2013-02-18 | 17.731 | 148,225 | +7,163 | 0.01% | 2,628,117 |
| 2013-02-19 | 2013-02-15 | 18.038 | 141,062 | +71,628 | 0.01% | 2,544,439 |
| 2013-02-18 | 2013-02-14 | 18.233 | 69,434 | -7,879 | 0.01% | 1,266,004 |
| 2013-02-15 | 2013-02-08 | 17.814 | 77,313 | +1,151 | 0.01% | 1,377,282 |
| 2013-02-14 | 2013-02-07 | 16.949 | 76,162 | -7,162 | 0.01% | 1,290,852 |
| 2013-02-08 | 2013-02-06 | 17.144 | 83,324 | +10,744 | 0.01% | 1,428,526 |
| 2013-02-05 | 2013-02-01 | 18.903 | 72,580 | -9,312 | 0.01% | 1,372,003 |
| 2013-02-04 | 2013-01-31 | 17.451 | 81,892 | +14,326 | 0.01% | 1,429,128 |
| 2013-01-30 | 2013-01-28 | 17.144 | 67,566 | +2,865 | 0.01% | 1,158,367 |
| 2013-01-25 | 2013-01-23 | 17.368 | 64,701 | -10,744 | 0.01% | 1,123,701 |
| 2013-01-22 | 2013-01-18 | 16.474 | 75,445 | -14,326 | 0.01% | 1,242,888 |
| 2013-01-18 | 2013-01-16 | 16.167 | 89,771 | -3,581 | 0.01% | 1,451,323 |
| 2013-01-11 | 2013-01-09 | 15.636 | 93,352 | +7,163 | 0.01% | 1,459,692 |
| 2013-01-10 | 2013-01-08 | 15.106 | 86,189 | -3,582 | 0.01% | 1,301,963 |
| 2013-01-09 | 2013-01-07 | 14.771 | 89,771 | -71,627 | 0.01% | 1,325,993 |
| 2012-12-18 | 2012-12-14 | 12.788 | 161,398 | -3,582 | 0.01% | 2,064,017 |
| 2012-12-17 | 2012-12-13 | 12.202 | 164,980 | -3,581 | 0.02% | 2,013,086 |
| 2012-11-27 | 2012-11-23 | 11.392 | 168,561 | -3,582 | 0.02% | 1,920,290 |
| 2012-11-26 | 2012-11-22 | 11.169 | 172,143 | -7,162 | 0.02% | 1,922,644 |
| 2012-11-23 | 2012-11-21 | 11.141 | 179,305 | -7,092 | 0.02% | 1,997,629 |
| 2012-11-12 | 2012-11-08 | 10.569 | 186,397 | +7,163 | 0.02% | 1,969,946 |
| 2012-11-06 | 2012-11-02 | 10.876 | 179,234 | -3,581 | 0.02% | 1,949,294 |
| 2012-10-22 | 2012-10-18 | 10.443 | 182,815 | -3,582 | 0.02% | 1,909,119 |
| 2012-09-19 | 2012-09-17 | 9.954 | 186,397 | -3,581 | 0.02% | 1,855,445 |
| 2012-09-18 | 2012-09-14 | 9.521 | 189,978 | -3,581 | 0.02% | 1,808,870 |
| 2012-09-07 | 2012-09-05 | 8.614 | 193,559 | -717 | 0.02% | 1,667,317 |
| 2012-09-06 | 2012-09-04 | 8.754 | 194,276 | +700 | 0.02% | 1,700,616 |
| 2012-08-20 | 2012-08-16 | 8.307 | 193,576 | +3,581 | 0.02% | 1,608,007 |
| 2012-08-02 | 2012-07-31 | 8.195 | 189,995 | +7,163 | 0.02% | 1,557,040 |
| 2012-06-01 | 2012-05-30 | 9.320 | 182,832 | +422 | 0.02% | 1,703,927 |
| 2012-05-10 | 2012-05-08 | 10.397 | 182,410 | -714 | 0.02% | 1,896,540 |
| 2012-05-09 | 2012-05-07 | 10.341 | 183,124 | +10,719 | 0.02% | 1,893,713 |
| 2012-05-08 | 2012-05-04 | 11.055 | 172,405 | +3,859 | 0.02% | 1,905,906 |
| 2012-05-04 | 2012-05-02 | 11.461 | 168,546 | -3,287 | 0.02% | 1,931,643 |
| 2012-05-03 | 2012-04-30 | 11.419 | 171,833 | -3,573 | 0.02% | 1,962,100 |
| 2012-04-30 | 2012-04-26 | 11.307 | 175,406 | -3,574 | 0.02% | 1,983,263 |
| 2012-04-25 | 2012-04-23 | 11.083 | 178,980 | +7,147 | 0.02% | 1,983,600 |
| 2012-04-23 | 2012-04-19 | 11.307 | 171,833 | -7,147 | 0.02% | 1,942,864 |
| 2012-04-20 | 2012-04-18 | 11.265 | 178,980 | -20,724 | 0.02% | 2,016,159 |
| 2012-04-19 | 2012-04-17 | 10.635 | 199,704 | -714 | 0.02% | 2,123,855 |
| 2012-04-10 | 2012-04-03 | 10.761 | 200,418 | -2,001 | 0.02% | 2,156,689 |
| 2012-04-03 | 2012-03-30 | 10.383 | 202,419 | +7,146 | 0.02% | 2,101,743 |
| 2012-03-29 | 2012-03-27 | 11.111 | 195,273 | -3,573 | 0.02% | 2,169,638 |
| 2012-03-27 | 2012-03-23 | 10.761 | 198,846 | +7,146 | 0.02% | 2,139,773 |
| 2012-03-20 | 2012-03-16 | 11.041 | 191,700 | -9,290 | 0.02% | 2,116,526 |
| 2012-03-15 | 2012-03-13 | 10.901 | 200,990 | -7,146 | 0.02% | 2,190,970 |
| 2012-03-13 | 2012-03-09 | 10.663 | 208,136 | +7,146 | 0.02% | 2,219,354 |
| 2012-03-12 | 2012-03-08 | 10.439 | 200,990 | +7,146 | 0.02% | 2,098,156 |
| 2012-03-07 | 2012-03-05 | 10.803 | 193,844 | +9,290 | 0.02% | 2,094,084 |
| 2012-03-06 | 2012-03-02 | 11.167 | 184,554 | -10,004 | 0.02% | 2,060,871 |
| 2012-03-05 | 2012-03-01 | 10.845 | 194,558 | -8,576 | 0.02% | 2,109,965 |
| 2012-02-29 | 2012-02-27 | 10.439 | 203,134 | -21,438 | 0.02% | 2,120,537 |
| 2012-02-27 | 2012-02-23 | 10.747 | 224,572 | +714 | 0.03% | 2,413,467 |
| 2012-02-24 | 2012-02-22 | 10.313 | 223,858 | -10,004 | 0.03% | 2,308,685 |
| 2012-02-22 | 2012-02-20 | 10.159 | 233,862 | +28,584 | 0.03% | 2,375,860 |
| 2012-02-20 | 2012-02-16 | 9.851 | 205,278 | -714 | 0.02% | 2,022,272 |
| 2012-02-17 | 2012-02-15 | 9.935 | 205,992 | -13,587 | 0.02% | 2,046,601 |
| 2012-02-15 | 2012-02-13 | 9.641 | 219,579 | +7,147 | 0.02% | 2,117,067 |
| 2012-02-10 | 2012-02-08 | 9.725 | 212,432 | +7,146 | 0.02% | 2,065,995 |
| 2012-02-08 | 2012-02-06 | 9.558 | 205,286 | +14 | 0.02% | 1,962,025 |
| 2012-02-06 | 2012-02-02 | 9.739 | 205,272 | -7,146 | 0.02% | 1,999,233 |
| 2012-02-02 | 2012-01-31 | 9.194 | 212,418 | +10,719 | 0.02% | 1,952,905 |
| 2012-02-01 | 2012-01-30 | 9.404 | 201,699 | +9,290 | 0.02% | 1,896,695 |
| 2012-01-31 | 2012-01-27 | 9.935 | 192,409 | -3,573 | 0.02% | 1,911,649 |
| 2012-01-26 | 2012-01-19 | 9.096 | 195,982 | -21,438 | 0.02% | 1,782,601 |
| 2012-01-17 | 2012-01-13 | 8.704 | 217,420 | +7,146 | 0.02% | 1,892,406 |
| 2012-01-16 | 2012-01-12 | 8.662 | 210,274 | -7,146 | 0.02% | 1,821,381 |
| 2012-01-13 | 2012-01-11 | 8.382 | 217,420 | +7,146 | 0.02% | 1,822,430 |
| 2012-01-11 | 2012-01-09 | 8.256 | 210,274 | -715 | 0.02% | 1,736,049 |
| 2012-01-06 | 2012-01-04 | 8.214 | 210,989 | +4,288 | 0.02% | 1,733,095 |
| 2011-12-09 | 2011-12-07 | 8.662 | 206,701 | +7,146 | 0.02% | 1,790,432 |
| 2011-12-07 | 2011-12-05 | 8.774 | 199,555 | -715 | 0.02% | 1,750,873 |
| 2011-12-06 | 2011-12-02 | 8.774 | 200,270 | +358 | 0.02% | 1,757,146 |
| 2011-12-05 | 2011-12-01 | 8.816 | 199,912 | -6,789 | 0.02% | 1,762,398 |
| 2011-11-29 | 2011-11-25 | 7.780 | 206,701 | -4,288 | 0.02% | 1,608,207 |
| 2011-11-23 | 2011-11-21 | 8.130 | 210,989 | -7,146 | 0.02% | 1,715,380 |
| 2011-11-22 | 2011-11-18 | 8.102 | 218,135 | +7,146 | 0.02% | 1,767,374 |
| 2011-11-17 | 2011-11-15 | 8.676 | 210,989 | -7,146 | 0.02% | 1,830,526 |
| 2011-11-15 | 2011-11-11 | 8.368 | 218,135 | +17,151 | 0.02% | 1,825,371 |
| 2011-11-08 | 2011-11-04 | 9.376 | 200,984 | -10,719 | 0.02% | 1,884,347 |
| 2011-11-04 | 2011-11-02 | 9.152 | 211,703 | -21,439 | 0.02% | 1,937,444 |
| 2011-11-03 | 2011-11-01 | 8.872 | 233,142 | +7,146 | 0.03% | 2,068,399 |
| 2011-11-02 | 2011-10-31 | 8.928 | 225,996 | +14,293 | 0.03% | 2,017,650 |
| 2011-10-31 | 2011-10-27 | 9.222 | 211,703 | -14,293 | 0.02% | 1,952,257 |
| 2011-10-20 | 2011-10-18 | 8.200 | 225,996 | +14,293 | 0.03% | 1,853,202 |
| 2011-10-19 | 2011-10-17 | 9.166 | 211,703 | -10,720 | 0.02% | 1,940,407 |
| 2011-10-18 | 2011-10-14 | 8.480 | 222,423 | +7,146 | 0.03% | 1,886,153 |
| 2011-10-17 | 2011-10-13 | 9.040 | 215,277 | -7,146 | 0.02% | 1,946,053 |
| 2011-10-14 | 2011-10-12 | 8.718 | 222,423 | +3,573 | 0.03% | 1,939,064 |
| 2011-10-13 | 2011-10-11 | 8.340 | 218,850 | -25,011 | 0.02% | 1,825,229 |
| 2011-10-11 | 2011-10-07 | 7.654 | 243,861 | +17,150 | 0.03% | 1,866,613 |
| 2011-10-07 | 2011-10-04 | 6.087 | 226,711 | +4,288 | 0.03% | 1,380,023 |
| 2011-10-04 | 2011-09-30 | 7.319 | 222,423 | +7,146 | 0.03% | 1,627,818 |
| 2011-10-03 | 2011-09-28 | 8.410 | 215,277 | -7,146 | 0.02% | 1,810,492 |
| 2011-09-27 | 2011-09-23 | 8.158 | 222,423 | -714 | 0.03% | 1,814,566 |
| 2011-09-26 | 2011-09-22 | 8.270 | 223,137 | +7,146 | 0.03% | 1,845,370 |
| 2011-09-23 | 2011-09-21 | 9.502 | 215,991 | +643 | 0.02% | 2,052,248 |
| 2011-09-19 | 2011-09-15 | 10.131 | 215,348 | +3,573 | 0.02% | 2,181,745 |
| 2011-09-16 | 2011-09-14 | 10.299 | 211,775 | +7,206 | 0.02% | 2,181,107 |
| 2011-09-15 | 2011-09-12 | 10.789 | 204,569 | -28,585 | 0.02% | 2,207,083 |
| 2011-09-12 | 2011-09-08 | 11.461 | 233,154 | +3,573 | 0.03% | 2,672,091 |
| 2011-09-09 | 2011-09-07 | 11.782 | 229,581 | -14,293 | 0.03% | 2,705,033 |
| 2011-09-06 | 2011-09-02 | 11.475 | 243,874 | +21,439 | 0.03% | 2,798,362 |
| 2011-09-05 | 2011-09-01 | 12.006 | 222,435 | -10,719 | 0.03% | 2,670,637 |
| 2011-09-02 | 2011-08-31 | 12.398 | 233,154 | +3,573 | 0.03% | 2,890,687 |
| 2011-09-01 | 2011-08-30 | 12.146 | 229,581 | +25,012 | 0.03% | 2,788,561 |
| 2011-08-31 | 2011-08-29 | 11.782 | 204,569 | -8,576 | 0.02% | 2,410,329 |
| 2011-08-30 | 2011-08-26 | 10.887 | 213,145 | +3,573 | 0.02% | 2,320,488 |
| 2011-08-26 | 2011-08-24 | 11.405 | 209,572 | +17,866 | 0.02% | 2,390,096 |
| 2011-08-25 | 2011-08-23 | 12.132 | 191,706 | -9,290 | 0.02% | 2,325,837 |
| 2011-08-24 | 2011-08-22 | 11.615 | 200,996 | -39,304 | 0.02% | 2,334,479 |
| 2011-08-23 | 2011-08-19 | 12.174 | 240,300 | +7,146 | 0.03% | 2,925,483 |
| 2011-08-22 | 2011-08-18 | 12.762 | 233,154 | +14,292 | 0.03% | 2,975,515 |
| 2011-08-19 | 2011-08-17 | 13.644 | 218,862 | +14,293 | 0.02% | 2,986,067 |
| 2011-08-18 | 2011-08-16 | 13.322 | 204,569 | +7,146 | 0.02% | 2,725,218 |
| 2011-08-17 | 2011-08-15 | 12.944 | 197,423 | -8,576 | 0.02% | 2,555,430 |
| 2011-08-16 | 2011-08-12 | 12.538 | 205,999 | +21,439 | 0.02% | 2,582,841 |
| 2011-08-15 | 2011-08-11 | 12.272 | 184,560 | -21,439 | 0.02% | 2,264,966 |
| 2011-08-12 | 2011-08-10 | 11.950 | 205,999 | +8,576 | 0.02% | 2,461,770 |
| 2011-08-10 | 2011-08-08 | 12.916 | 197,423 | +7,146 | 0.02% | 2,549,905 |
| 2011-08-09 | 2011-08-05 | 12.818 | 190,277 | +3,573 | 0.02% | 2,438,969 |
| 2011-08-05 | 2011-08-03 | 14.301 | 186,704 | +97,188 | 0.02% | 2,670,109 |
| 2011-08-04 | 2011-08-02 | 14.805 | 89,516 | +14,293 | 0.01% | 1,325,290 |
| 2011-08-03 | 2011-08-01 | 14.469 | 75,223 | -7,146 | 0.01% | 1,088,418 |
| 2011-08-02 | 2011-07-29 | 13.476 | 82,369 | +21,438 | 0.01% | 1,109,979 |
| 2011-07-29 | 2011-07-27 | 13.602 | 60,931 | -10,719 | 0.01% | 828,761 |
| 2011-07-28 | 2011-07-26 | 13.154 | 71,650 | -14,292 | 0.01% | 942,472 |
| 2011-07-27 | 2011-07-25 | 12.944 | 85,942 | +14,292 | 0.01% | 1,112,427 |
| 2011-07-26 | 2011-07-22 | 12.776 | 71,650 | +10,719 | 0.01% | 915,401 |
| 2011-07-25 | 2011-07-21 | 12.720 | 60,931 | +21,439 | 0.01% | 775,045 |
| 2011-07-22 | 2011-07-20 | 12.216 | 39,492 | -3,573 | 0.00% | 482,445 |
| 2011-07-20 | 2011-07-18 | 11.629 | 43,065 | -17,866 | 0.00% | 500,783 |
| 2011-07-19 | 2011-07-15 | 11.433 | 60,931 | -7,146 | 0.01% | 696,602 |
| 2011-07-14 | 2011-07-12 | 10.901 | 68,077 | +10,719 | 0.01% | 742,100 |
| 2011-07-13 | 2011-07-11 | 11.531 | 57,358 | -14,292 | 0.01% | 661,372 |
| 2011-07-12 | 2011-07-08 | 11.405 | 71,650 | +3,573 | 0.01% | 817,143 |
| 2011-07-07 | 2011-07-05 | 11.601 | 68,077 | -1,429 | 0.01% | 789,731 |
| 2011-07-06 | 2011-07-04 | 11.601 | 69,506 | -27,156 | 0.01% | 806,309 |
| 2011-07-05 | 2011-06-30 | 10.985 | 96,662 | +21,439 | 0.01% | 1,061,818 |
| 2011-07-04 | 2011-06-29 | 10.747 | 75,223 | -14,293 | 0.01% | 808,419 |
| 2011-06-14 | 2011-06-10 | 10.089 | 89,516 | +7,147 | 0.01% | 903,151 |
| 2011-06-13 | 2011-06-09 | 10.425 | 82,369 | +7,146 | 0.01% | 858,706 |
| 2011-06-10 | 2011-06-08 | 10.425 | 75,223 | -14,293 | 0.01% | 784,208 |
| 2011-06-09 | 2011-06-07 | 10.537 | 89,516 | +7,147 | 0.01% | 943,236 |
| 2011-06-08 | 2011-06-03 | 10.355 | 82,369 | +28,585 | 0.01% | 852,943 |
| 2011-06-07 | 2011-06-02 | 10.999 | 53,784 | -7,147 | 0.01% | 591,562 |
| 2011-06-01 | 2011-05-30 | 10.271 | 60,931 | -3,573 | 0.01% | 625,834 |
| 2011-05-31 | 2011-05-27 | 9.613 | 64,504 | -7,146 | 0.01% | 620,109 |
| 2011-05-30 | 2011-05-26 | 9.627 | 71,650 | -14,292 | 0.01% | 689,809 |
| 2011-05-24 | 2011-05-20 | 9.516 | 85,942 | -7,147 | 0.01% | 817,784 |
| 2011-05-20 | 2011-05-18 | 9.446 | 93,089 | -17,151 | 0.01% | 879,279 |
| 2011-05-19 | 2011-05-17 | 9.012 | 110,240 | +17,151 | 0.01% | 993,458 |
| 2011-05-16 | 2011-05-12 | 9.292 | 93,089 | +7,147 | 0.01% | 864,950 |
| 2011-05-11 | 2011-05-06 | 9.572 | 85,942 | -715 | 0.01% | 822,595 |
| 2011-05-09 | 2011-05-05 | 9.096 | 86,657 | +357 | 0.01% | 788,209 |
| 2011-05-05 | 2011-05-03 | 9.544 | 86,300 | -7,146 | 0.01% | 823,606 |
| 2011-04-29 | 2011-04-27 | 8.872 | 93,446 | +14,292 | 0.01% | 829,038 |
| 2011-04-28 | 2011-04-26 | 9.264 | 79,154 | +14,293 | 0.01% | 733,256 |
| 2011-04-27 | 2011-04-21 | 9.516 | 64,861 | +7,146 | 0.01% | 617,187 |
| 2011-04-26 | 2011-04-20 | 9.250 | 57,715 | -7,146 | 0.01% | 533,844 |
| 2011-04-20 | 2011-04-18 | 8.550 | 64,861 | +28,585 | 0.01% | 554,561 |
| 2011-04-19 | 2011-04-15 | 8.340 | 36,276 | -7,146 | 0.00% | 302,545 |
| 2011-04-18 | 2011-04-14 | 8.116 | 43,422 | -10,720 | 0.00% | 352,421 |
| 2011-04-15 | 2011-04-13 | 7.962 | 54,142 | +7,146 | 0.01% | 431,093 |
| 2011-04-13 | 2011-04-11 | 7.864 | 46,996 | +10,720 | 0.01% | 369,591 |
| 2011-04-08 | 2011-04-06 | 7.962 | 36,276 | +357 | 0.00% | 288,839 |
| 2011-04-07 | 2011-04-04 | 7.780 | 35,919 | -7,146 | 0.00% | 279,462 |
| 2011-03-29 | 2011-03-25 | 7.472 | 43,065 | -7,146 | 0.00% | 321,803 |
| 2011-03-28 | 2011-03-24 | 7.221 | 50,211 | -7,147 | 0.01% | 362,554 |
| 2011-03-16 | 2011-03-14 | 7.109 | 57,358 | +7,267 | 0.01% | 407,739 |
| 2011-03-15 | 2011-03-11 | 7.179 | 50,091 | -17,866 | 0.01% | 359,585 |
| 2011-03-14 | 2011-03-10 | 7.095 | 67,957 | +7,146 | 0.01% | 482,133 |
| 2011-03-10 | 2011-03-08 | 7.207 | 60,811 | +10,720 | 0.01% | 438,242 |
| 2011-03-08 | 2011-03-04 | 7.249 | 50,091 | -14,293 | 0.01% | 363,090 |
| 2011-03-04 | 2011-03-02 | 7.221 | 64,384 | +7,146 | 0.01% | 464,892 |
| 2011-03-03 | 2011-03-01 | 7.235 | 57,238 | -714 | 0.01% | 414,095 |
| 2011-03-01 | 2011-02-25 | 6.955 | 57,952 | -164,363 | 0.01% | 403,041 |
| 2011-02-28 | 2011-02-24 | 6.577 | 222,315 | +7,146 | 0.03% | 1,462,147 |
| 2011-02-21 | 2011-02-17 | 7.528 | 215,169 | +272 | 0.02% | 1,619,894 |
| 2011-02-11 | 2011-02-09 | 7.207 | 214,897 | -14,293 | 0.02% | 1,548,681 |
| 2011-02-10 | 2011-02-08 | 7.459 | 229,190 | +7,147 | 0.03% | 1,709,414 |
| 2011-01-25 | 2011-01-21 | 8.088 | 222,043 | +42,877 | 0.03% | 1,795,930 |
| 2011-01-24 | 2011-01-20 | 8.368 | 179,166 | +3,573 | 0.02% | 1,499,275 |
| 2011-01-21 | 2011-01-19 | 8.690 | 175,593 | -7,146 | 0.02% | 1,525,890 |
| 2011-01-20 | 2011-01-18 | 8.284 | 182,739 | -20,010 | 0.02% | 1,513,831 |
| 2011-01-18 | 2011-01-14 | 7.500 | 202,749 | -7,146 | 0.02% | 1,520,716 |
| 2011-01-17 | 2011-01-13 | 7.472 | 209,895 | +3,573 | 0.02% | 1,568,440 |
| 2011-01-14 | 2011-01-12 | 7.528 | 206,322 | +7,147 | 0.02% | 1,553,289 |
| 2011-01-13 | 2011-01-11 | 7.738 | 199,175 | -62,172 | 0.02% | 1,541,290 |
| 2011-01-10 | 2011-01-06 | 6.549 | 261,347 | +50,023 | 0.03% | 1,711,543 |
| 2010-12-17 | 2010-12-15 | 6.269 | 211,324 | +164,363 | 0.02% | 1,324,803 |
| 2010-12-03 | 2010-12-01 | 6.619 | 46,961 | -7,146 | 0.01% | 310,830 |
| 2010-12-01 | 2010-11-29 | 6.465 | 54,107 | +7,146 | 0.01% | 349,800 |
| 2010-11-30 | 2010-11-26 | 6.311 | 46,961 | -6,432 | 0.01% | 296,373 |
| 2010-11-29 | 2010-11-25 | 6.437 | 53,393 | +6,432 | 0.01% | 343,690 |
| 2010-11-26 | 2010-11-24 | 6.395 | 46,961 | -7,146 | 0.01% | 300,316 |
| 2010-11-16 | 2010-11-12 | 6.703 | 54,107 | +47 | 0.01% | 362,672 |
| 2010-11-15 | 2010-11-11 | 7.039 | 54,060 | +7,146 | 0.01% | 380,512 |
| 2010-11-12 | 2010-11-10 | 7.039 | 46,914 | +14,292 | 0.01% | 330,214 |
| 2010-11-09 | 2010-11-05 | 7.277 | 32,622 | +7,146 | 0.00% | 237,377 |
| 2010-11-08 | 2010-11-04 | 7.389 | 25,476 | -3,573 | 0.00% | 188,230 |
| 2010-11-04 | 2010-11-02 | 6.815 | 29,049 | -3,215 | 0.00% | 197,963 |
| 2010-10-26 | 2010-10-22 | 6.073 | 32,264 | -14,293 | 0.00% | 195,944 |
| 2010-10-15 | 2010-10-13 | 5.821 | 46,557 | +3,573 | 0.01% | 271,021 |
| 2010-10-14 | 2010-10-12 | 5.793 | 42,984 | +7,146 | 0.00% | 249,019 |
| 2010-10-13 | 2010-10-11 | 5.891 | 35,838 | -14,649 | 0.00% | 211,130 |
| 2010-10-11 | 2010-10-07 | 5.765 | 50,487 | +357 | 0.01% | 291,073 |
| 2010-09-29 | 2010-09-27 | 5.751 | 50,130 | -14,292 | 0.01% | 288,313 |
| 2010-09-27 | 2010-09-22 | 5.667 | 64,422 | +14,292 | 0.01% | 365,102 |
| 2010-09-22 | 2010-09-20 | 5.653 | 50,130 | +7,146 | 0.01% | 283,402 |
| 2010-09-21 | 2010-09-17 | 5.415 | 42,984 | +7,146 | 0.00% | 232,778 |
| 2010-09-20 | 2010-09-16 | 5.318 | 35,838 | -10,719 | 0.00% | 190,569 |
| 2010-09-17 | 2010-09-15 | 4.898 | 46,557 | +7,146 | 0.01% | 228,022 |
| 2010-09-15 | 2010-09-13 | 4.772 | 39,411 | -7,146 | 0.00% | 188,060 |
| 2010-09-07 | 2010-09-03 | 4.632 | 46,557 | -7,146 | 0.01% | 215,644 |
| 2010-09-02 | 2010-08-31 | 4.324 | 53,703 | +7,146 | 0.01% | 232,210 |
| 2010-08-23 | 2010-08-19 | 4.576 | 46,557 | -7,146 | 0.01% | 213,038 |
| 2010-08-20 | 2010-08-18 | 4.408 | 53,703 | -7,861 | 0.01% | 236,719 |
| 2010-08-19 | 2010-08-17 | 4.324 | 61,564 | +7,268 | 0.01% | 266,201 |
| 2010-08-12 | 2010-08-10 | 4.492 | 54,296 | +7,146 | 0.01% | 243,892 |
| 2010-08-10 | 2010-08-06 | 4.590 | 47,150 | +7,146 | 0.01% | 216,411 |
| 2010-08-05 | 2010-08-03 | 4.618 | 40,004 | -7,146 | 0.00% | 184,732 |
| 2010-07-02 | 2010-06-29 | 4.366 | 47,150 | +7,146 | 0.01% | 205,855 |
| 2010-06-23 | 2010-06-21 | 4.954 | 40,004 | -7,146 | 0.00% | 198,167 |
| 2010-06-08 | 2010-06-04 | 4.422 | 47,150 | +357 | 0.01% | 208,494 |
| 2010-06-01 | 2010-05-28 | 4.310 | 46,793 | -714 | 0.01% | 201,677 |
| 2010-05-31 | 2010-05-27 | 4.212 | 47,507 | +667 | 0.01% | 200,101 |
| 2010-04-20 | 2010-04-16 | 4.968 | 46,840 | +7,146 | 0.01% | 232,686 |
| 2010-04-09 | 2010-04-07 | 5.262 | 39,694 | -7,146 | 0.00% | 208,851 |
| 2010-04-07 | 2010-03-31 | 4.870 | 46,840 | +7,146 | 0.01% | 228,098 |
| 2010-02-22 | 2010-02-18 | 4.408 | 39,694 | -233 | 0.00% | 174,969 |
| 2010-02-05 | 2010-02-03 | 4.744 | 39,927 | -4,288 | 0.00% | 189,405 |
| 2010-02-04 | 2010-02-02 | 4.520 | 44,215 | -7,146 | 0.01% | 199,847 |
| 2010-01-28 | 2010-01-26 | 4.128 | 51,361 | -1,429 | 0.01% | 212,022 |
| 2010-01-20 | 2010-01-18 | 4.716 | 52,790 | -7,147 | 0.01% | 248,947 |
| 2010-01-19 | 2010-01-15 | 4.618 | 59,937 | +11,434 | 0.01% | 276,779 |
| 2010-01-15 | 2010-01-13 | 5.094 | 48,503 | +7,146 | 0.01% | 247,055 |
| 2010-01-13 | 2010-01-11 | 5.276 | 41,357 | -14,292 | 0.00% | 218,180 |
| 2010-01-12 | 2010-01-08 | 5.234 | 55,649 | +14,292 | 0.01% | 291,242 |
| 2010-01-08 | 2010-01-06 | 5.290 | 41,357 | -7,146 | 0.00% | 218,759 |
| 2010-01-07 | 2010-01-05 | 5.304 | 48,503 | +7,146 | 0.01% | 257,236 |
| 2009-12-04 | 2009-12-02 | 5.905 | 41,357 | -1,429 | 0.00% | 244,223 |
| 2009-12-03 | 2009-12-01 | 5.723 | 42,786 | +7,146 | 0.00% | 244,878 |
| 2009-11-27 | 2009-11-25 | 5.681 | 35,640 | -3,573 | 0.00% | 202,483 |
| 2009-11-26 | 2009-11-24 | 5.695 | 39,213 | -3,573 | 0.00% | 223,331 |
| 2009-11-25 | 2009-11-23 | 5.611 | 42,786 | +3,573 | 0.00% | 240,088 |
| 2009-11-20 | 2009-11-18 | 5.667 | 39,213 | +7,147 | 0.00% | 222,234 |
| 2009-11-12 | 2009-11-10 | 5.961 | 32,066 | -15,007 | 0.00% | 191,152 |
| 2009-10-21 | 2009-10-19 | 6.465 | 47,073 | +15,007 | 0.01% | 304,326 |
| 2009-10-20 | 2009-10-16 | 6.213 | 32,066 | +7,146 | 0.00% | 199,229 |
| 2009-10-13 | 2009-10-09 | 7.403 | 24,920 | +357 | 0.00% | 184,471 |
| 2009-10-06 | 2009-10-02 | 6.647 | 24,563 | +1,429 | 0.00% | 163,267 |
| 2009-09-29 | 2009-09-25 | 7.500 | 23,134 | +3,573 | 0.00% | 173,516 |
| 2009-09-24 | 2009-09-22 | 8.228 | 19,561 | -7,503 | 0.00% | 160,951 |
| 2009-09-23 | 2009-09-21 | 8.214 | 27,064 | -14 | 0.00% | 222,308 |
| 2009-09-22 | 2009-09-18 | 7.626 | 27,078 | +3,573 | 0.00% | 206,508 |
| 2009-09-21 | 2009-09-17 | 7.948 | 23,505 | +3,573 | 0.00% | 186,824 |
| 2009-09-18 | 2009-09-16 | 8.270 | 19,932 | -3,573 | 0.00% | 164,840 |
| 2009-09-16 | 2009-09-14 | 8.284 | 23,505 | +594 | 0.00% | 194,718 |
| 2009-09-09 | 2009-09-07 | 7.389 | 22,911 | -357 | 0.00% | 169,279 |
| 2009-08-25 | 2009-08-21 | 6.031 | 23,268 | +287 | 0.00% | 140,333 |
| 2009-08-13 | 2009-08-11 | 6.521 | 22,981 | -143 | 0.00% | 149,858 |
| 2009-07-31 | 2009-07-29 | 6.563 | 23,124 | -143 | 0.00% | 151,761 |
| 2009-07-29 | 2009-07-27 | 6.787 | 23,267 | -285 | 0.00% | 157,909 |
| 2009-07-09 | 2009-07-07 | 5.667 | 23,552 | -4,288 | 0.00% | 133,477 |
| 2009-07-07 | 2009-07-03 | 5.499 | 27,840 | +4,288 | 0.00% | 153,104 |
| 2009-07-02 | 2009-06-29 | 6.185 | 23,552 | -3,574 | 0.00% | 145,671 |
| 2009-06-30 | 2009-06-26 | 6.073 | 27,126 | +3,574 | 0.00% | 164,740 |
| 2009-06-23 | 2009-06-19 | 6.801 | 23,552 | -7,147 | 0.00% | 160,173 |
| 2009-06-16 | 2009-06-12 | 6.941 | 30,699 | -21,438 | 0.00% | 213,074 |
| 2009-06-04 | 2009-06-02 | 7.878 | 52,137 | +3,573 | 0.01% | 410,751 |
| 2009-06-03 | 2009-06-01 | 7.822 | 48,564 | +3,573 | 0.01% | 379,884 |
| 2009-06-02 | 2009-05-29 | 7.990 | 44,991 | -3,822 | 0.01% | 359,490 |
| 2009-06-01 | 2009-05-27 | 8.046 | 48,813 | +28,942 | 0.01% | 392,761 |
| 2009-05-25 | 2009-05-21 | 7.528 | 19,871 | +3,573 | 0.00% | 149,598 |
| 2009-05-21 | 2009-05-19 | 8.452 | 16,298 | +3,716 | 0.00% | 137,751 |
| 2009-05-19 | 2009-05-15 | 7.906 | 12,582 | -7,146 | 0.00% | 99,477 |
| 2009-05-18 | 2009-05-14 | 6.913 | 19,728 | +357 | 0.00% | 136,375 |
| 2009-05-11 | 2009-05-07 | 7.165 | 19,371 | +7,147 | 0.00% | 138,786 |
| 2009-05-06 | 2009-05-04 | 6.185 | 12,224 | -715 | 0.00% | 75,607 |
| 2009-05-05 | 2009-04-30 | 5.387 | 12,939 | +572 | 0.00% | 69,709 |
| 2009-04-08 | 2009-04-06 | 4.254 | 12,367 | -715 | 0.00% | 52,609 |
| 2009-04-07 | 2009-04-03 | 4.184 | 13,082 | +505 | 0.00% | 54,736 |
| 2009-01-22 | 2009-01-20 | 3.079 | 12,577 | +428 | 0.00% | 38,719 |
| 2009-01-14 | 2009-01-12 | 3.358 | 12,149 | -35,731 | 0.00% | 40,802 |
| 2009-01-12 | 2009-01-08 | 3.988 | 47,880 | -714 | 0.01% | 190,952 |
| 2009-01-09 | 2009-01-07 | 4.590 | 48,594 | +714 | 0.01% | 223,039 |
| 2008-12-17 | 2008-12-15 | 2.673 | 47,880 | +28,585 | 0.01% | 127,971 |
| 2008-12-16 | 2008-12-12 | 2.673 | 19,295 | -35,731 | 0.00% | 51,571 |
| 2008-12-05 | 2008-12-03 | 2.491 | 55,026 | +5,717 | 0.01% | 137,061 |
| 2008-11-25 | 2008-11-21 | 2.253 | 49,309 | +15,722 | 0.01% | 111,090 |
| 2008-11-24 | 2008-11-20 | 2.309 | 33,587 | +21,438 | 0.00% | 77,550 |
| 2008-11-04 | 2008-10-31 | 1.903 | 12,149 | -28,883 | 0.00% | 23,121 |
| 2008-10-28 | 2008-10-24 | 1.651 | 41,032 | +3,573 | 0.00% | 67,753 |
| 2008-10-27 | 2008-10-23 | 1.819 | 37,459 | +10,719 | 0.00% | 68,143 |
| 2008-10-24 | 2008-10-22 | 1.693 | 26,740 | +14,293 | 0.00% | 45,276 |
| 2008-10-21 | 2008-10-17 | 1.609 | 12,447 | +143 | 0.00% | 20,030 |
| 2008-10-10 | 2008-10-08 | 1.945 | 12,304 | -715 | 0.00% | 23,932 |
| 2008-10-06 | 2008-10-02 | 2.897 | 13,019 | +377 | 0.00% | 37,711 |
| 2008-10-03 | 2008-09-30 | 3.023 | 12,642 | +215 | 0.00% | 38,211 |
| 2008-08-21 | 2008-08-19 | 7.277 | 12,427 | -179 | 0.00% | 90,426 |
| 2008-08-19 | 2008-08-15 | 7.836 | 12,606 | -1,429 | 0.00% | 98,785 |
| 2008-08-08 | 2008-08-05 | 6.675 | 14,035 | -4,288 | 0.00% | 93,682 |
| 2008-08-07 | 2008-08-04 | 6.787 | 18,323 | +4,288 | 0.00% | 124,355 |
| 2008-07-31 | 2008-07-29 | 7.123 | 14,035 | +1,858 | 0.00% | 99,967 |
| 2008-07-28 | 2008-07-24 | 7.976 | 12,177 | -715 | 0.00% | 97,127 |
| 2008-07-25 | 2008-07-23 | 7.808 | 12,892 | -80 | 0.00% | 100,665 |
| 2008-07-24 | 2008-07-22 | 7.389 | 12,972 | +518 | 0.00% | 95,844 |
| 2008-07-23 | 2008-07-21 | 7.123 | 12,454 | +143 | 0.00% | 88,706 |
| 2008-07-21 | 2008-07-17 | 6.633 | 12,311 | +157 | 0.00% | 81,658 |
| 2008-07-17 | 2008-07-15 | 7.472 | 12,154 | -2,144 | 0.00% | 90,821 |
| 2008-07-11 | 2008-07-09 | 8.900 | 14,298 | -715 | 0.00% | 127,250 |
| 2008-07-10 | 2008-07-08 | 8.606 | 15,013 | +202 | 0.00% | 129,201 |
| 2008-07-07 | 2008-07-03 | 9.054 | 14,811 | -35 | 0.00% | 134,095 |
| 2008-06-04 | 2008-06-02 | 14.385 | 14,846 | -82 | 0.00% | 213,564 |
| 2008-06-03 | 2008-05-30 | 13.714 | 14,928 | +2,143 | 0.00% | 204,716 |
| 2008-05-22 | 2008-05-20 | 15.197 | 12,785 | -714 | 0.00% | 194,292 |
| 2008-05-21 | 2008-05-19 | 15.645 | 13,499 | +643 | 0.00% | 211,187 |
| 2008-05-19 | 2008-05-15 | 17.156 | 12,856 | +504 | 0.00% | 220,557 |
| 2008-05-14 | 2008-05-09 | 16.904 | 12,352 | +1,430 | 0.00% | 208,799 |
| 2008-04-29 | 2008-04-25 | 15.826 | 10,922 | -705 | 0.00% | 172,856 |
| 2008-04-28 | 2008-04-24 | 15.266 | 11,627 | +707 | 0.00% | 177,500 |
| 2008-04-23 | 2008-04-21 | 14.622 | 10,920 | -121 | 0.00% | 159,671 |
| 2008-04-15 | 2008-04-11 | 17.731 | 11,041 | +246 | 0.00% | 195,770 |
| 2008-04-09 | 2008-04-07 | 16.527 | 10,795 | -388 | 0.00% | 178,405 |
| 2008-03-18 | 2008-03-14 | 15.882 | 11,183 | +342 | 0.00% | 177,613 |
| 2008-03-14 | 2008-03-12 | 16.022 | 10,841 | -4,998 | 0.00% | 173,699 |
| 2008-03-10 | 2008-03-06 | 15.434 | 15,839 | -714 | 0.00% | 244,463 |
| 2008-03-07 | 2008-03-05 | 15.406 | 16,553 | +329 | 0.00% | 255,019 |
| 2008-03-05 | 2008-03-03 | 15.658 | 16,224 | +240 | 0.00% | 254,040 |
| 2008-02-21 | 2008-02-19 | 15.994 | 15,984 | -500 | 0.00% | 255,655 |
| 2008-02-20 | 2008-02-18 | 15.966 | 16,484 | +291 | 0.00% | 263,191 |
| 2008-02-15 | 2008-02-13 | 15.686 | 16,193 | -35,700 | 0.00% | 254,009 |
| 2008-02-14 | 2008-02-12 | 15.406 | 51,893 | -714 | 0.01% | 799,474 |
| 2008-02-13 | 2008-02-11 | 14.790 | 52,607 | +572 | 0.01% | 778,055 |
| 2008-02-04 | 2008-01-31 | 14.958 | 52,035 | +109 | 0.01% | 778,341 |
| 2008-02-01 | 2008-01-30 | 15.966 | 51,926 | -1,952 | 0.01% | 829,073 |
| 2008-01-24 | 2008-01-22 | 12.157 | 53,878 | +35,700 | 0.01% | 654,989 |
| 2008-01-17 | 2008-01-15 | 14.118 | 18,178 | -714 | 0.00% | 256,631 |
| 2008-01-02 | 2007-12-27 | 16.583 | 18,892 | -714 | 0.00% | 313,280 |
| 2007-12-28 | 2007-12-24 | 16.078 | 19,606 | +643 | 0.00% | 315,235 |
| 2007-12-21 | 2007-12-19 | 16.443 | 18,963 | -714 | 0.00% | 311,801 |
| 2007-12-20 | 2007-12-18 | 15.462 | 19,677 | +428 | 0.00% | 304,250 |
| 2007-12-13 | 2007-12-11 | 16.555 | 19,249 | +35 | 0.00% | 318,661 |
| 2007-12-07 | 2007-12-05 | 17.087 | 19,214 | +357 | 0.00% | 328,307 |
| 2007-12-05 | 2007-12-03 | 16.947 | 18,857 | -714 | 0.00% | 319,566 |
| 2007-12-04 | 2007-11-30 | 17.423 | 19,571 | +329 | 0.00% | 340,986 |
| 2007-12-03 | 2007-11-29 | 17.395 | 19,242 | -2,142 | 0.00% | 334,715 |
| 2007-11-29 | 2007-11-27 | 15.910 | 21,384 | +290 | 0.00% | 340,228 |
| 2007-11-22 | 2007-11-20 | 16.387 | 21,094 | +137 | 0.00% | 345,659 |
| 2007-11-16 | 2007-11-14 | 18.207 | 20,957 | -714 | 0.00% | 381,571 |
| 2007-11-14 | 2007-11-12 | 17.227 | 21,671 | +357 | 0.00% | 373,325 |
| 2007-11-06 | 2007-11-02 | 19.020 | 21,314 | +2,164 | 0.00% | 405,385 |
| 2007-10-26 | 2007-10-24 | 20.700 | 19,150 | +2,142 | 0.00% | 396,411 |
| 2007-10-05 | 2007-10-03 | 20.364 | 17,008 | -214 | 0.00% | 346,354 |
| 2007-10-04 | 2007-10-02 | 21.653 | 17,222 | +357 | 0.00% | 372,903 |
| 2007-10-03 | 2007-09-28 | 20.336 | 16,865 | -286 | 0.00% | 342,970 |
| 2007-09-28 | 2007-09-25 | 19.832 | 17,151 | +564 | 0.00% | 340,138 |
| 2007-09-18 | 2007-09-14 | 19.384 | 16,587 | -714 | 0.00% | 321,519 |
| 2007-09-14 | 2007-09-12 | 18.207 | 17,301 | -884 | 0.00% | 315,005 |
| 2007-09-11 | 2007-09-07 | 18.571 | 18,185 | -27,846 | 0.00% | 337,722 |
| 2007-08-31 | 2007-08-29 | 16.134 | 46,031 | +199 | 0.01% | 742,687 |
| 2007-08-29 | 2007-08-27 | 16.106 | 45,832 | -714 | 0.01% | 738,192 |
| 2007-08-27 | 2007-08-23 | 16.499 | 46,546 | +357 | 0.01% | 767,946 |
| 2007-08-24 | 2007-08-22 | 16.247 | 46,189 | -3,570 | 0.01% | 750,412 |
| 2007-08-23 | 2007-08-21 | 16.163 | 49,759 | +105 | 0.01% | 804,230 |
| 2007-08-20 | 2007-08-16 | 14.538 | 49,654 | -7,140 | 0.01% | 721,863 |
| 2007-08-17 | 2007-08-15 | 15.462 | 56,794 | +3,570 | 0.01% | 878,162 |
| 2007-08-07 | 2007-08-03 | 16.471 | 53,224 | -714 | 0.01% | 876,633 |
| 2007-08-06 | 2007-08-02 | 15.686 | 53,938 | +976 | 0.01% | 846,089 |
| 2007-07-17 | 2007-07-13 | 17.619 | 52,962 | -714 | 0.01% | 933,143 |
| 2007-07-16 | 2007-07-12 | 17.283 | 53,676 | -214 | 0.01% | 927,680 |
| 2007-07-11 | 2007-07-09 | 17.983 | 53,890 | +786 | 0.01% | 969,117 |
| 2007-07-09 | 2007-07-05 | 18.347 | 53,104 | -714 | 0.01% | 974,320 |
| 2007-07-06 | 2007-07-04 | 17.311 | 53,818 | +357 | 0.01% | 931,642 |
| 2007-07-04 | 2007-06-29 | 16.247 | 53,461 | +215 | 0.01% | 868,556 |
| 2007-07-03 | 2007-06-28 | 15.966 | 53,246 | +357 | 0.01% | 850,149 |
| 2007-06-26 | 2007-06-22 | 15.294 | 52,889 | 0.01% | 808,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy