History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | -748 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 748 | +748 | 0.00% | 4,942 |
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | -1,495 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 1,495 | -3,739 | 0.00% | 11,677 |
| 2024-01-09 | 2024-01-05 | 7.168 | 5,234 | +3,739 | 0.00% | 37,520 |
| 2023-11-10 | 2023-11-08 | 7.102 | 1,495 | +1,495 | 0.00% | 10,617 |
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | -3,739 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 3,739 | +3,739 | 0.00% | 27,703 |
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | -3,739 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 3,739 | -3,738 | 0.00% | 31,403 |
| 2023-09-14 | 2023-09-12 | 8.760 | 7,477 | -5,234 | 0.00% | 65,498 |
| 2023-09-13 | 2023-09-11 | 8.479 | 12,711 | +5,234 | 0.00% | 107,778 |
| 2023-06-26 | 2023-06-21 | 10.739 | 7,477 | +3,738 | 0.00% | 80,298 |
| 2023-06-23 | 2023-06-20 | 11.194 | 3,739 | -3,738 | 0.00% | 41,854 |
| 2023-06-06 | 2023-06-02 | 10.057 | 7,477 | +3,738 | 0.00% | 75,198 |
| 2022-11-04 | 2022-11-02 | 6.567 | 3,739 | +3,739 | 0.00% | 24,553 |
| 2022-09-29 | 2022-09-27 | 8.760 | 0 | -3,739 | ||
| 2022-07-28 | 2022-07-26 | 7.476 | 3,739 | -747 | 0.00% | 27,953 |
| 2022-06-10 | 2022-06-08 | 7.610 | 4,486 | +747 | 0.00% | 34,137 |
| 2021-10-18 | 2021-10-12 | 12.919 | 3,739 | -1,495 | 0.00% | 48,305 |
| 2021-10-15 | 2021-10-11 | 12.612 | 5,234 | +1,495 | 0.00% | 66,009 |
| 2021-02-09 | 2021-02-05 | 19.125 | 3,739 | -1,495 | 0.00% | 71,507 |
| 2021-01-20 | 2021-01-18 | 18.697 | 5,234 | +1,495 | 0.00% | 97,859 |
| 2020-11-17 | 2020-11-13 | 19.285 | 3,739 | -1,495 | 0.00% | 72,107 |
| 2020-11-09 | 2020-11-05 | 18.162 | 5,234 | +1,495 | 0.00% | 95,059 |
| 2020-09-18 | 2020-09-16 | 22.548 | 3,739 | +3,739 | 0.00% | 84,309 |
| 2020-06-23 | 2020-06-19 | 21.559 | 0 | -7,477 | ||
| 2020-06-16 | 2020-06-12 | 22.254 | 7,477 | -3,739 | 0.00% | 166,395 |
| 2020-06-15 | 2020-06-11 | 22.014 | 11,216 | +3,739 | 0.00% | 246,904 |
| 2020-06-12 | 2020-06-10 | 23.271 | 7,477 | -6,730 | 0.00% | 173,995 |
| 2020-06-09 | 2020-06-05 | 23.312 | 14,207 | +25 | 0.00% | 331,189 |
| 2020-06-01 | 2020-05-28 | 19.641 | 14,182 | -3,732 | 0.00% | 278,545 |
| 2020-05-04 | 2020-04-28 | 19.668 | 17,914 | -2,239 | 0.00% | 352,325 |
| 2020-04-28 | 2020-04-24 | 18.676 | 20,153 | +2,239 | 0.00% | 376,380 |
| 2020-03-16 | 2020-03-12 | 17.283 | 17,914 | -1,493 | 0.00% | 309,604 |
| 2020-02-17 | 2020-02-13 | 24.303 | 19,407 | +1,493 | 0.00% | 471,651 |
| 2020-01-29 | 2020-01-22 | 26.286 | 17,914 | +10,450 | 0.00% | 470,886 |
| 2020-01-20 | 2020-01-16 | 28.403 | 7,464 | +3,732 | 0.00% | 211,998 |
| 2020-01-13 | 2020-01-09 | 28.872 | 3,732 | +3,732 | 0.00% | 107,749 |
| 2019-12-18 | 2019-12-16 | 28.135 | 0 | -14,928 | ||
| 2019-12-10 | 2019-12-06 | 26.795 | 14,928 | +7,464 | 0.00% | 399,997 |
| 2019-11-13 | 2019-11-11 | 26.179 | 7,464 | -2,986 | 0.00% | 195,398 |
| 2019-11-12 | 2019-11-08 | 27.331 | 10,450 | +7,464 | 0.00% | 285,608 |
| 2019-11-04 | 2019-10-31 | 27.934 | 2,986 | +1,493 | 0.00% | 83,410 |
| 2019-11-01 | 2019-10-30 | 28.604 | 1,493 | +1,493 | 0.00% | 42,705 |
| 2019-05-06 | 2019-05-02 | 25.492 | 0 | -1,486 | ||
| 2019-04-17 | 2019-04-15 | 26.542 | 1,486 | +1,486 | 0.00% | 39,442 |
| 2019-03-29 | 2019-03-27 | 24.470 | 0 | -1,486 | ||
| 2019-03-28 | 2019-03-26 | 23.985 | 1,486 | +1,486 | 0.00% | 35,642 |
| 2019-03-22 | 2019-03-20 | 25.008 | 0 | -1,486 | ||
| 2019-03-21 | 2019-03-19 | 24.550 | 1,486 | +1,486 | 0.00% | 36,482 |
| 2018-05-29 | 2018-05-25 | 37.452 | 0 | -11,074 | ||
| 2018-05-16 | 2018-05-14 | 38.400 | 11,074 | +11,074 | 0.00% | 425,245 |
| 2017-06-15 | 2017-06-13 | 28.411 | 0 | -737 | ||
| 2017-06-02 | 2017-05-31 | 27.829 | 737 | -736 | 0.00% | 20,510 |
| 2017-05-15 | 2017-05-11 | 23.376 | 1,473 | -7,367 | 0.00% | 34,433 |
| 2017-04-26 | 2017-04-24 | 20.363 | 8,840 | +7,367 | 0.00% | 180,006 |
| 2017-04-25 | 2017-04-21 | 21.286 | 1,473 | -7,367 | 0.00% | 31,354 |
| 2017-04-12 | 2017-04-10 | 20.363 | 8,840 | +7,367 | 0.00% | 180,006 |
| 2016-11-23 | 2016-11-21 | 16.643 | 1,473 | -7,367 | 0.00% | 24,515 |
| 2016-11-22 | 2016-11-18 | 15.204 | 8,840 | +7,367 | 0.00% | 134,405 |
| 2016-09-13 | 2016-09-09 | 14.710 | 1,473 | +2 | 0.00% | 21,667 |
| 2016-06-15 | 2016-06-13 | 11.107 | 1,471 | +3 | 0.00% | 16,339 |
| 2015-09-11 | 2015-09-09 | 16.375 | 1,468 | +2 | 0.00% | 24,039 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,466 | +10 | 0.00% | 22,720 |
| 2014-12-23 | 2014-12-19 | 23.137 | 1,456 | -728 | 0.00% | 33,687 |
| 2014-09-12 | 2014-09-10 | 26.481 | 2,184 | +13 | 0.00% | 57,835 |
| 2014-08-11 | 2014-08-07 | 30.061 | 2,171 | +724 | 0.00% | 65,262 |
| 2014-08-01 | 2014-07-30 | 32.825 | 1,447 | -8,683 | 0.00% | 47,498 |
| 2014-07-31 | 2014-07-29 | 33.170 | 10,130 | -2,170 | 0.00% | 336,016 |
| 2014-06-17 | 2014-06-13 | 32.011 | 12,300 | +112 | 0.00% | 393,738 |
| 2014-04-17 | 2014-04-15 | 34.871 | 12,188 | -7,169 | 0.00% | 425,003 |
| 2014-01-09 | 2014-01-07 | 40.520 | 19,357 | -7,170 | 0.00% | 784,339 |
| 2013-12-18 | 2013-12-16 | 40.101 | 26,527 | +14,339 | 0.00% | 1,063,765 |
| 2013-10-25 | 2013-10-23 | 34.313 | 12,188 | -7,169 | 0.00% | 418,203 |
| 2013-10-22 | 2013-10-18 | 34.871 | 19,357 | +10,754 | 0.00% | 674,991 |
| 2013-10-17 | 2013-10-15 | 32.499 | 8,603 | +7,169 | 0.00% | 279,593 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,434 | +1 | 0.00% | 31,512 |
| 2013-05-14 | 2013-05-10 | 24.320 | 1,433 | -3,581 | 0.00% | 34,851 |
| 2013-01-29 | 2013-01-25 | 17.144 | 5,014 | -7,879 | 0.00% | 85,961 |
| 2013-01-28 | 2013-01-24 | 17.228 | 12,893 | +7,879 | 0.00% | 222,121 |
| 2013-01-21 | 2013-01-17 | 16.195 | 5,014 | -14,325 | 0.00% | 81,201 |
| 2013-01-17 | 2013-01-15 | 15.385 | 19,339 | +7,162 | 0.00% | 297,533 |
| 2013-01-15 | 2013-01-11 | 15.022 | 12,177 | +7,163 | 0.00% | 182,925 |
| 2013-01-11 | 2013-01-09 | 15.636 | 5,014 | -10,744 | 0.00% | 78,401 |
| 2013-01-10 | 2013-01-08 | 15.106 | 15,758 | +10,744 | 0.00% | 238,039 |
| 2012-12-07 | 2012-12-05 | 11.239 | 5,014 | -716 | 0.00% | 56,351 |
| 2012-11-27 | 2012-11-23 | 11.392 | 5,730 | -50,140 | 0.00% | 65,278 |
| 2012-11-26 | 2012-11-22 | 11.169 | 55,870 | +50,140 | 0.01% | 624,005 |
| 2012-11-23 | 2012-11-21 | 11.141 | 5,730 | +716 | 0.00% | 63,838 |
| 2012-11-22 | 2012-11-20 | 10.834 | 5,014 | -20,772 | 0.00% | 54,321 |
| 2012-11-21 | 2012-11-19 | 10.610 | 25,786 | +20,772 | 0.00% | 273,601 |
| 2012-11-15 | 2012-11-13 | 10.792 | 5,014 | -57,302 | 0.00% | 54,111 |
| 2012-11-05 | 2012-11-01 | 10.624 | 62,316 | -1,433 | 0.01% | 662,070 |
| 2012-10-24 | 2012-10-19 | 10.317 | 63,749 | +7,163 | 0.01% | 657,714 |
| 2012-10-22 | 2012-10-18 | 10.443 | 56,586 | -14,325 | 0.01% | 590,922 |
| 2012-10-18 | 2012-10-16 | 9.703 | 70,911 | -7,163 | 0.01% | 688,047 |
| 2012-10-17 | 2012-10-15 | 9.563 | 78,074 | -14,326 | 0.01% | 746,649 |
| 2012-10-16 | 2012-10-12 | 9.424 | 92,400 | +21,489 | 0.01% | 870,754 |
| 2012-09-21 | 2012-09-19 | 9.912 | 70,911 | +14,325 | 0.01% | 702,897 |
| 2012-09-12 | 2012-09-10 | 8.656 | 56,586 | -14,325 | 0.01% | 489,802 |
| 2012-09-11 | 2012-09-07 | 8.474 | 70,911 | +14,325 | 0.01% | 600,927 |
| 2012-09-03 | 2012-08-30 | 8.684 | 56,586 | -2,865 | 0.01% | 491,382 |
| 2012-08-21 | 2012-08-17 | 8.614 | 59,451 | -104,576 | 0.01% | 512,111 |
| 2012-08-20 | 2012-08-16 | 8.307 | 164,027 | +60,883 | 0.02% | 1,362,548 |
| 2012-08-17 | 2012-08-15 | 8.083 | 103,144 | +16,475 | 0.01% | 833,762 |
| 2012-08-10 | 2012-08-08 | 8.209 | 86,669 | +27,218 | 0.01% | 711,477 |
| 2012-07-17 | 2012-07-13 | 7.874 | 59,451 | -7,163 | 0.01% | 468,121 |
| 2012-07-09 | 2012-07-05 | 8.307 | 66,614 | +2,865 | 0.01% | 553,353 |
| 2012-06-20 | 2012-06-18 | 8.600 | 63,749 | -3,581 | 0.01% | 548,244 |
| 2012-06-19 | 2012-06-15 | 8.558 | 67,330 | +3,581 | 0.01% | 576,220 |
| 2012-06-07 | 2012-06-05 | 8.363 | 63,749 | -14,325 | 0.01% | 533,114 |
| 2012-06-01 | 2012-05-30 | 9.320 | 78,074 | +180 | 0.01% | 727,621 |
| 2012-05-31 | 2012-05-29 | 9.516 | 77,894 | +14,293 | 0.01% | 741,203 |
| 2012-05-08 | 2012-05-04 | 11.055 | 63,601 | +50,023 | 0.01% | 703,097 |
| 2012-05-03 | 2012-04-30 | 11.419 | 13,578 | -14,292 | 0.00% | 155,042 |
| 2012-05-02 | 2012-04-27 | 11.391 | 27,870 | -28,585 | 0.00% | 317,458 |
| 2012-04-30 | 2012-04-26 | 11.307 | 56,455 | +14,292 | 0.01% | 638,320 |
| 2012-04-27 | 2012-04-25 | 11.251 | 42,163 | +28,585 | 0.00% | 474,364 |
| 2012-03-13 | 2012-03-09 | 10.663 | 13,578 | -2,144 | 0.00% | 144,782 |
| 2012-03-09 | 2012-03-07 | 10.215 | 15,722 | +1,430 | 0.00% | 160,604 |
| 2012-03-02 | 2012-02-29 | 10.649 | 14,292 | -1,430 | 0.00% | 152,196 |
| 2011-12-05 | 2011-12-01 | 8.816 | 15,722 | -2,858 | 0.00% | 138,603 |
| 2011-11-23 | 2011-11-21 | 8.130 | 18,580 | +1,429 | 0.00% | 151,059 |
| 2011-11-22 | 2011-11-18 | 8.102 | 17,151 | +1,429 | 0.00% | 138,961 |
| 2011-11-17 | 2011-11-15 | 8.676 | 15,722 | -2,144 | 0.00% | 136,403 |
| 2011-11-15 | 2011-11-11 | 8.368 | 17,866 | +2,144 | 0.00% | 149,504 |
| 2011-11-09 | 2011-11-07 | 9.474 | 15,722 | -3,573 | 0.00% | 148,943 |
| 2011-11-08 | 2011-11-04 | 9.376 | 19,295 | +3,573 | 0.00% | 180,902 |
| 2011-10-26 | 2011-10-24 | 8.704 | 15,722 | -7,146 | 0.00% | 136,843 |
| 2011-10-24 | 2011-10-20 | 7.962 | 22,868 | +7,146 | 0.00% | 182,081 |
| 2011-10-13 | 2011-10-11 | 8.340 | 15,722 | -1,429 | 0.00% | 131,123 |
| 2011-10-07 | 2011-10-04 | 6.087 | 17,151 | -5,717 | 0.00% | 104,401 |
| 2011-10-06 | 2011-10-03 | 6.143 | 22,868 | +5,717 | 0.00% | 140,481 |
| 2011-10-04 | 2011-09-30 | 7.319 | 17,151 | +1,429 | 0.00% | 125,521 |
| 2011-09-15 | 2011-09-12 | 10.789 | 15,722 | +2,144 | 0.00% | 169,624 |
| 2011-09-09 | 2011-09-07 | 11.782 | 13,578 | -2,144 | 0.00% | 159,982 |
| 2011-09-08 | 2011-09-06 | 11.307 | 15,722 | +2,144 | 0.00% | 177,764 |
| 2011-08-31 | 2011-08-29 | 11.782 | 13,578 | -2,144 | 0.00% | 159,982 |
| 2011-08-30 | 2011-08-26 | 10.887 | 15,722 | +2,144 | 0.00% | 171,164 |
| 2011-08-19 | 2011-08-17 | 13.644 | 13,578 | -14,292 | 0.00% | 185,253 |
| 2011-08-09 | 2011-08-05 | 12.818 | 27,870 | +14,292 | 0.00% | 357,237 |
| 2011-08-05 | 2011-08-03 | 14.301 | 13,578 | +7,146 | 0.00% | 194,183 |
| 2011-04-26 | 2011-04-20 | 9.250 | 6,432 | -7,146 | 0.00% | 59,494 |
| 2011-04-20 | 2011-04-18 | 8.550 | 13,578 | -714 | 0.00% | 116,092 |
| 2011-04-19 | 2011-04-15 | 8.340 | 14,292 | -1,430 | 0.00% | 119,197 |
| 2011-04-07 | 2011-04-04 | 7.780 | 15,722 | -2,858 | 0.00% | 122,323 |
| 2011-03-30 | 2011-03-28 | 7.514 | 18,580 | +1,429 | 0.00% | 139,619 |
| 2011-03-29 | 2011-03-25 | 7.472 | 17,151 | -1,429 | 0.00% | 128,161 |
| 2011-03-14 | 2011-03-10 | 7.095 | 18,580 | +2,858 | 0.00% | 131,819 |
| 2011-03-04 | 2011-03-02 | 7.221 | 15,722 | +1,430 | 0.00% | 113,523 |
| 2011-02-28 | 2011-02-24 | 6.577 | 14,292 | -2,859 | 0.00% | 93,997 |
| 2011-02-21 | 2011-02-17 | 7.528 | 17,151 | -7,146 | 0.00% | 129,121 |
| 2011-02-18 | 2011-02-16 | 7.431 | 24,297 | +7,146 | 0.00% | 180,539 |
| 2011-02-16 | 2011-02-14 | 7.584 | 17,151 | -7,146 | 0.00% | 130,081 |
| 2011-02-14 | 2011-02-10 | 7.249 | 24,297 | +2,858 | 0.00% | 176,119 |
| 2011-02-11 | 2011-02-09 | 7.207 | 21,439 | +7,147 | 0.00% | 154,503 |
| 2011-02-01 | 2011-01-28 | 8.046 | 14,292 | -2,859 | 0.00% | 114,997 |
| 2011-01-26 | 2011-01-24 | 7.654 | 17,151 | +2,859 | 0.00% | 131,281 |
| 2010-11-09 | 2010-11-05 | 7.277 | 14,292 | -14,293 | 0.00% | 103,997 |
| 2010-11-05 | 2010-11-03 | 6.983 | 28,585 | +14,293 | 0.00% | 199,601 |
| 2010-11-04 | 2010-11-02 | 6.815 | 14,292 | -11,434 | 0.00% | 97,397 |
| 2010-11-03 | 2010-11-01 | 6.423 | 25,726 | -3,573 | 0.00% | 165,238 |
| 2010-09-24 | 2010-09-21 | 5.807 | 29,299 | -114,340 | 0.00% | 170,147 |
| 2010-09-20 | 2010-09-16 | 5.318 | 143,639 | -11,434 | 0.02% | 763,801 |
| 2010-09-15 | 2010-09-13 | 4.772 | 155,073 | -14,292 | 0.02% | 739,972 |
| 2010-09-14 | 2010-09-10 | 4.562 | 169,365 | -3,573 | 0.02% | 772,620 |
| 2010-09-08 | 2010-09-06 | 4.576 | 172,938 | +14,292 | 0.02% | 791,339 |
| 2010-09-07 | 2010-09-03 | 4.632 | 158,646 | -4,287 | 0.02% | 734,821 |
| 2010-08-13 | 2010-08-11 | 4.436 | 162,933 | +3,573 | 0.02% | 722,758 |
| 2010-08-05 | 2010-08-03 | 4.618 | 159,360 | -10,720 | 0.02% | 735,898 |
| 2010-08-04 | 2010-08-02 | 4.548 | 170,080 | +4,288 | 0.02% | 773,501 |
| 2010-07-27 | 2010-07-23 | 4.506 | 165,792 | -7,146 | 0.02% | 747,040 |
| 2010-07-23 | 2010-07-21 | 4.450 | 172,938 | +7,146 | 0.02% | 769,559 |
| 2010-05-25 | 2010-05-20 | 4.072 | 165,792 | -14,292 | 0.02% | 675,120 |
| 2010-04-28 | 2010-04-26 | 4.884 | 180,084 | -7,147 | 0.02% | 879,478 |
| 2010-04-15 | 2010-04-13 | 5.136 | 187,231 | +4,288 | 0.02% | 961,542 |
| 2010-04-08 | 2010-04-01 | 4.926 | 182,943 | -14,292 | 0.02% | 901,121 |
| 2010-04-07 | 2010-03-31 | 4.870 | 197,235 | -100,047 | 0.02% | 960,479 |
| 2010-03-29 | 2010-03-25 | 5.136 | 297,282 | +57,169 | 0.03% | 1,526,719 |
| 2010-03-25 | 2010-03-23 | 5.178 | 240,113 | -71,462 | 0.03% | 1,243,203 |
| 2010-03-23 | 2010-03-19 | 4.954 | 311,575 | -5,717 | 0.04% | 1,543,442 |
| 2010-03-11 | 2010-03-09 | 4.842 | 317,292 | +71,463 | 0.04% | 1,536,242 |
| 2010-03-09 | 2010-03-05 | 4.730 | 245,829 | -10,720 | 0.03% | 1,162,718 |
| 2010-02-24 | 2010-02-22 | 4.338 | 256,549 | -3,573 | 0.03% | 1,112,901 |
| 2010-02-05 | 2010-02-03 | 4.744 | 260,122 | -2,858 | 0.03% | 1,233,961 |
| 2010-01-22 | 2010-01-20 | 4.618 | 262,980 | +10,719 | 0.03% | 1,214,398 |
| 2010-01-18 | 2010-01-14 | 4.786 | 252,261 | +2,858 | 0.03% | 1,207,260 |
| 2010-01-15 | 2010-01-13 | 5.094 | 249,403 | +114,340 | 0.03% | 1,270,362 |
| 2010-01-07 | 2010-01-05 | 5.304 | 135,063 | -10,005 | 0.02% | 716,308 |
| 2009-12-23 | 2009-12-21 | 5.080 | 145,068 | +7,146 | 0.02% | 736,890 |
| 2009-12-22 | 2009-12-18 | 4.982 | 137,922 | +2,859 | 0.02% | 687,081 |
| 2009-12-21 | 2009-12-17 | 5.192 | 135,063 | +4,287 | 0.02% | 701,189 |
| 2009-12-08 | 2009-12-04 | 5.723 | 130,776 | -3,573 | 0.01% | 748,473 |
| 2009-12-04 | 2009-12-02 | 5.905 | 134,349 | -21,438 | 0.02% | 793,362 |
| 2009-11-20 | 2009-11-18 | 5.667 | 155,787 | +45,021 | 0.02% | 882,898 |
| 2009-11-17 | 2009-11-13 | 5.905 | 110,766 | +3,573 | 0.01% | 654,099 |
| 2009-11-13 | 2009-11-11 | 5.891 | 107,193 | +3,573 | 0.01% | 631,500 |
| 2009-11-12 | 2009-11-10 | 5.961 | 103,620 | +35,731 | 0.01% | 617,700 |
| 2009-11-11 | 2009-11-09 | 6.199 | 67,889 | -14,292 | 0.01% | 420,850 |
| 2009-11-10 | 2009-11-06 | 5.821 | 82,181 | +14,292 | 0.01% | 478,398 |
| 2009-11-09 | 2009-11-05 | 5.877 | 67,889 | +2,859 | 0.01% | 399,000 |
| 2009-11-05 | 2009-11-03 | 5.765 | 65,030 | +2,858 | 0.01% | 374,917 |
| 2009-11-03 | 2009-10-30 | 6.031 | 62,172 | -16,436 | 0.01% | 374,970 |
| 2009-10-30 | 2009-10-28 | 5.835 | 78,608 | +23,582 | 0.01% | 458,698 |
| 2009-10-28 | 2009-10-23 | 6.339 | 55,026 | +14,293 | 0.01% | 348,811 |
| 2009-10-21 | 2009-10-19 | 6.465 | 40,733 | -20,724 | 0.00% | 263,338 |
| 2009-10-20 | 2009-10-16 | 6.213 | 61,457 | +32,872 | 0.01% | 381,838 |
| 2009-10-19 | 2009-10-15 | 6.549 | 28,585 | +7,146 | 0.00% | 187,201 |
| 2009-10-15 | 2009-10-13 | 6.899 | 21,439 | +14,293 | 0.00% | 147,903 |
| 2009-10-13 | 2009-10-09 | 7.403 | 7,146 | -1,429 | 0.00% | 52,898 |
| 2009-10-08 | 2009-10-06 | 7.165 | 8,575 | -14,293 | 0.00% | 61,437 |
| 2009-10-02 | 2009-09-29 | 6.829 | 22,868 | -10,719 | 0.00% | 156,161 |
| 2009-09-30 | 2009-09-28 | 6.885 | 33,587 | +12,148 | 0.00% | 231,239 |
| 2009-09-28 | 2009-09-24 | 7.668 | 21,439 | +14,293 | 0.00% | 164,403 |
| 2009-09-23 | 2009-09-21 | 8.214 | 7,146 | -21,439 | 0.00% | 58,698 |
| 2009-09-22 | 2009-09-18 | 7.626 | 28,585 | +21,439 | 0.00% | 218,001 |
| 2009-09-10 | 2009-09-08 | 7.696 | 7,146 | -11,434 | 0.00% | 54,998 |
| 2009-09-07 | 2009-09-03 | 7.095 | 18,580 | -4,288 | 0.00% | 131,819 |
| 2009-09-04 | 2009-09-02 | 6.465 | 22,868 | +4,288 | 0.00% | 147,841 |
| 2009-08-27 | 2009-08-25 | 6.857 | 18,580 | -1,429 | 0.00% | 127,399 |
| 2009-08-26 | 2009-08-24 | 6.647 | 20,009 | -15,007 | 0.00% | 132,998 |
| 2009-08-25 | 2009-08-21 | 6.031 | 35,016 | -3,574 | 0.00% | 211,188 |
| 2009-08-21 | 2009-08-19 | 5.821 | 38,590 | +715 | 0.00% | 224,643 |
| 2009-08-19 | 2009-08-17 | 6.003 | 37,875 | +3,573 | 0.00% | 227,371 |
| 2009-08-18 | 2009-08-14 | 6.381 | 34,302 | +14,293 | 0.00% | 218,881 |
| 2009-08-17 | 2009-08-13 | 6.647 | 20,009 | -14,293 | 0.00% | 132,998 |
| 2009-08-10 | 2009-08-06 | 6.885 | 34,302 | +15,722 | 0.00% | 236,161 |
| 2009-08-07 | 2009-08-05 | 7.067 | 18,580 | +4,288 | 0.00% | 131,299 |
| 2009-08-06 | 2009-08-04 | 7.333 | 14,292 | -18,581 | 0.00% | 104,797 |
| 2009-08-04 | 2009-07-31 | 7.039 | 32,873 | -72,176 | 0.00% | 231,383 |
| 2009-07-23 | 2009-07-21 | 6.521 | 105,049 | -35,731 | 0.01% | 685,019 |
| 2009-07-22 | 2009-07-20 | 6.605 | 140,780 | +31,443 | 0.02% | 929,838 |
| 2009-07-17 | 2009-07-15 | 6.311 | 109,337 | -15,722 | 0.01% | 690,030 |
| 2009-07-16 | 2009-07-14 | 5.541 | 125,059 | +3,574 | 0.01% | 693,002 |
| 2009-07-15 | 2009-07-13 | 5.653 | 121,485 | -3,574 | 0.01% | 686,797 |
| 2009-07-14 | 2009-07-10 | 5.555 | 125,059 | +10,720 | 0.01% | 694,752 |
| 2009-07-10 | 2009-07-08 | 5.569 | 114,339 | +3,573 | 0.01% | 636,798 |
| 2009-07-08 | 2009-07-06 | 5.611 | 110,766 | -7,146 | 0.01% | 621,549 |
| 2009-07-07 | 2009-07-03 | 5.499 | 117,912 | -10,720 | 0.01% | 648,448 |
| 2009-07-06 | 2009-07-02 | 5.835 | 128,632 | -21,438 | 0.01% | 750,602 |
| 2009-07-03 | 2009-06-30 | 5.961 | 150,070 | +28,585 | 0.02% | 894,598 |
| 2009-07-02 | 2009-06-29 | 6.185 | 121,485 | -14,293 | 0.01% | 751,397 |
| 2009-06-30 | 2009-06-26 | 6.073 | 135,778 | +14,293 | 0.02% | 824,601 |
| 2009-06-29 | 2009-06-25 | 6.241 | 121,485 | +91,471 | 0.01% | 758,197 |
| 2009-06-26 | 2009-06-24 | 6.143 | 30,014 | +7,146 | 0.00% | 184,380 |
| 2009-06-25 | 2009-06-23 | 6.087 | 22,868 | +4,288 | 0.00% | 139,201 |
| 2009-06-23 | 2009-06-19 | 6.801 | 18,580 | -7,146 | 0.00% | 126,359 |
| 2009-06-22 | 2009-06-18 | 6.339 | 25,726 | -14,293 | 0.00% | 163,078 |
| 2009-06-19 | 2009-06-17 | 6.465 | 40,019 | +4,288 | 0.00% | 258,722 |
| 2009-06-17 | 2009-06-15 | 6.437 | 35,731 | +11,434 | 0.00% | 230,000 |
| 2009-06-15 | 2009-06-11 | 7.039 | 24,297 | +7,146 | 0.00% | 171,019 |
| 2009-06-10 | 2009-06-08 | 7.570 | 17,151 | -21,439 | 0.00% | 129,841 |
| 2009-06-09 | 2009-06-05 | 7.179 | 38,590 | +14,293 | 0.00% | 277,024 |
| 2009-06-05 | 2009-06-03 | 7.920 | 24,297 | +7,146 | 0.00% | 192,439 |
| 2009-06-04 | 2009-06-02 | 7.878 | 17,151 | -7,146 | 0.00% | 135,121 |
| 2009-06-03 | 2009-06-01 | 7.822 | 24,297 | +7,146 | 0.00% | 190,059 |
| 2009-06-01 | 2009-05-27 | 8.046 | 17,151 | -21,439 | 0.00% | 138,001 |
| 2009-05-29 | 2009-05-26 | 7.389 | 38,590 | -7,146 | 0.00% | 285,124 |
| 2009-05-27 | 2009-05-25 | 7.682 | 45,736 | -7,146 | 0.01% | 351,362 |
| 2009-05-26 | 2009-05-22 | 7.179 | 52,882 | +7,146 | 0.01% | 379,621 |
| 2009-05-25 | 2009-05-21 | 7.528 | 45,736 | +28,585 | 0.01% | 344,322 |
| 2009-04-07 | 2009-04-03 | 4.184 | 17,151 | -2,858 | 0.00% | 71,760 |
| 2009-03-31 | 2009-03-27 | 3.610 | 20,009 | -715 | 0.00% | 72,239 |
| 2009-03-26 | 2009-03-24 | 3.652 | 20,724 | -7,146 | 0.00% | 75,690 |
| 2009-03-25 | 2009-03-23 | 3.428 | 27,870 | -7,146 | 0.00% | 95,549 |
| 2009-03-23 | 2009-03-19 | 3.218 | 35,016 | +7,146 | 0.00% | 112,699 |
| 2009-03-18 | 2009-03-16 | 3.344 | 27,870 | -7,146 | 0.00% | 93,209 |
| 2009-03-17 | 2009-03-13 | 3.316 | 35,016 | +714 | 0.00% | 116,129 |
| 2009-03-12 | 2009-03-10 | 3.009 | 34,302 | +5,717 | 0.00% | 103,201 |
| 2009-03-06 | 2009-03-04 | 3.177 | 28,585 | -714 | 0.00% | 90,801 |
| 2009-03-04 | 2009-03-02 | 3.232 | 29,299 | -5,003 | 0.00% | 94,709 |
| 2009-03-03 | 2009-02-27 | 3.442 | 34,302 | +5,003 | 0.00% | 118,081 |
| 2009-03-02 | 2009-02-26 | 3.316 | 29,299 | -1,430 | 0.00% | 97,169 |
| 2009-02-27 | 2009-02-25 | 3.302 | 30,729 | -7,146 | 0.00% | 101,481 |
| 2009-02-26 | 2009-02-24 | 3.009 | 37,875 | +1,429 | 0.00% | 113,950 |
| 2009-02-25 | 2009-02-23 | 3.135 | 36,446 | -7,146 | 0.00% | 114,241 |
| 2009-02-23 | 2009-02-19 | 2.883 | 43,592 | +7,146 | 0.00% | 125,660 |
| 2009-02-20 | 2009-02-18 | 2.869 | 36,446 | -5,002 | 0.00% | 104,551 |
| 2009-02-19 | 2009-02-17 | 2.883 | 41,448 | +5,002 | 0.00% | 119,480 |
| 2009-02-18 | 2009-02-16 | 2.925 | 36,446 | -6,431 | 0.00% | 106,591 |
| 2009-02-17 | 2009-02-13 | 3.093 | 42,877 | -10,720 | 0.00% | 132,599 |
| 2009-02-13 | 2009-02-11 | 3.121 | 53,597 | +3,574 | 0.01% | 167,251 |
| 2009-02-12 | 2009-02-10 | 3.246 | 50,023 | -7,147 | 0.01% | 162,399 |
| 2009-02-11 | 2009-02-09 | 3.232 | 57,170 | +20,724 | 0.01% | 184,801 |
| 2009-02-06 | 2009-02-04 | 3.051 | 36,446 | -7,146 | 0.00% | 111,181 |
| 2009-02-05 | 2009-02-03 | 3.009 | 43,592 | +10,719 | 0.00% | 131,150 |
| 2009-02-04 | 2009-02-02 | 3.135 | 32,873 | -43,591 | 0.00% | 103,041 |
| 2009-02-03 | 2009-01-30 | 3.163 | 76,464 | +35,731 | 0.01% | 241,819 |
| 2009-01-30 | 2009-01-23 | 3.135 | 40,733 | -8,576 | 0.00% | 127,679 |
| 2009-01-29 | 2009-01-22 | 3.330 | 49,309 | +9,290 | 0.01% | 164,221 |
| 2009-01-21 | 2009-01-19 | 3.358 | 40,019 | +3,573 | 0.00% | 134,401 |
| 2009-01-19 | 2009-01-15 | 3.191 | 36,446 | +7,147 | 0.00% | 116,281 |
| 2009-01-14 | 2009-01-12 | 3.358 | 29,299 | +5,002 | 0.00% | 98,399 |
| 2009-01-13 | 2009-01-09 | 3.834 | 24,297 | +715 | 0.00% | 93,160 |
| 2009-01-12 | 2009-01-08 | 3.988 | 23,582 | -4,288 | 0.00% | 94,048 |
| 2009-01-09 | 2009-01-07 | 4.590 | 27,870 | -28,585 | 0.00% | 127,919 |
| 2009-01-08 | 2009-01-06 | 4.240 | 56,455 | -47,165 | 0.01% | 239,370 |
| 2009-01-07 | 2009-01-05 | 4.086 | 103,620 | +20,724 | 0.01% | 423,400 |
| 2009-01-06 | 2009-01-02 | 3.750 | 82,896 | +32,158 | 0.01% | 310,880 |
| 2009-01-05 | 2008-12-31 | 3.596 | 50,738 | +2,144 | 0.01% | 182,470 |
| 2008-12-30 | 2008-12-24 | 3.274 | 48,594 | -28,585 | 0.01% | 159,119 |
| 2008-12-29 | 2008-12-22 | 3.498 | 77,179 | +42,877 | 0.01% | 270,000 |
| 2008-12-03 | 2008-12-01 | 2.617 | 34,302 | -21,438 | 0.00% | 89,761 |
| 2008-11-27 | 2008-11-25 | 2.435 | 55,740 | -7,147 | 0.01% | 135,719 |
| 2008-11-25 | 2008-11-21 | 2.253 | 62,887 | +7,147 | 0.01% | 141,681 |
| 2008-11-20 | 2008-11-18 | 2.729 | 55,740 | +21,438 | 0.01% | 152,099 |
| 2008-11-18 | 2008-11-14 | 2.925 | 34,302 | -21,438 | 0.00% | 100,321 |
| 2008-11-17 | 2008-11-13 | 2.827 | 55,740 | +21,438 | 0.01% | 157,559 |
| 2008-11-05 | 2008-11-03 | 2.267 | 34,302 | -14,292 | 0.00% | 77,760 |
| 2008-11-04 | 2008-10-31 | 1.903 | 48,594 | +14,292 | 0.01% | 92,480 |
| 2008-08-25 | 2008-08-20 | 6.983 | 34,302 | +2,859 | 0.00% | 239,521 |
| 2008-08-18 | 2008-08-14 | 7.347 | 31,443 | -2,859 | 0.00% | 230,998 |
| 2008-08-14 | 2008-08-12 | 7.472 | 34,302 | -714 | 0.00% | 256,322 |
| 2008-08-07 | 2008-08-04 | 6.787 | 35,016 | -1,430 | 0.00% | 237,647 |
| 2008-07-30 | 2008-07-28 | 7.375 | 36,446 | +715 | 0.00% | 268,773 |
| 2008-07-18 | 2008-07-16 | 6.955 | 35,731 | +3,573 | 0.00% | 248,500 |
| 2008-07-08 | 2008-07-04 | 8.956 | 32,158 | -3,573 | 0.00% | 288,001 |
| 2008-06-24 | 2008-06-20 | 11.475 | 35,731 | +715 | 0.00% | 410,000 |
| 2008-06-06 | 2008-06-04 | 13.126 | 35,016 | +3,573 | 0.00% | 459,615 |
| 2008-06-05 | 2008-06-03 | 13.462 | 31,443 | +3,573 | 0.00% | 423,276 |
| 2008-05-21 | 2008-05-19 | 15.645 | 27,870 | +8,575 | 0.00% | 436,017 |
| 2008-05-19 | 2008-05-15 | 17.156 | 19,295 | -1,429 | 0.00% | 331,024 |
| 2008-05-09 | 2008-05-07 | 16.260 | 20,724 | -7,146 | 0.00% | 336,980 |
| 2008-04-29 | 2008-04-25 | 15.826 | 27,870 | +24 | 0.00% | 441,081 |
| 2008-04-17 | 2008-04-15 | 15.994 | 27,846 | +7,140 | 0.00% | 445,381 |
| 2008-04-10 | 2008-04-08 | 16.863 | 20,706 | -7,140 | 0.00% | 349,161 |
| 2008-02-04 | 2008-01-31 | 14.958 | 27,846 | -714 | 0.00% | 416,521 |
| 2008-01-02 | 2007-12-27 | 16.583 | 28,560 | +5,712 | 0.00% | 473,601 |
| 2007-12-10 | 2007-12-06 | 16.471 | 22,848 | +714 | 0.00% | 376,321 |
| 2007-11-14 | 2007-11-12 | 17.227 | 22,134 | -2,142 | 0.00% | 381,301 |
| 2007-11-06 | 2007-11-02 | 19.020 | 24,276 | +2,142 | 0.00% | 461,721 |
| 2007-11-02 | 2007-10-31 | 20.308 | 22,134 | +1,428 | 0.00% | 449,501 |
| 2007-10-25 | 2007-10-23 | 20.728 | 20,706 | -1,428 | 0.00% | 429,201 |
| 2007-10-24 | 2007-10-22 | 19.916 | 22,134 | +1,428 | 0.00% | 440,821 |
| 2007-10-10 | 2007-10-08 | 20.168 | 20,706 | -1,428 | 0.00% | 417,601 |
| 2007-10-08 | 2007-10-04 | 19.048 | 22,134 | +1,428 | 0.00% | 421,601 |
| 2007-10-04 | 2007-10-02 | 21.653 | 20,706 | -714 | 0.00% | 448,341 |
| 2007-10-02 | 2007-09-27 | 19.608 | 21,420 | -1,428 | 0.00% | 420,001 |
| 2007-09-28 | 2007-09-25 | 19.832 | 22,848 | -714 | 0.00% | 453,121 |
| 2007-09-18 | 2007-09-14 | 19.384 | 23,562 | -3,570 | 0.00% | 456,721 |
| 2007-09-17 | 2007-09-13 | 18.936 | 27,132 | -4,284 | 0.00% | 513,761 |
| 2007-09-11 | 2007-09-07 | 18.571 | 31,416 | -714 | 0.00% | 583,442 |
| 2007-08-23 | 2007-08-21 | 16.163 | 32,130 | -21,420 | 0.00% | 519,301 |
| 2007-08-15 | 2007-08-13 | 16.975 | 53,550 | +4,998 | 0.01% | 909,002 |
| 2007-08-13 | 2007-08-09 | 17.703 | 48,552 | -4,998 | 0.01% | 859,522 |
| 2007-07-31 | 2007-07-27 | 16.807 | 53,550 | -2,142 | 0.01% | 900,002 |
| 2007-07-25 | 2007-07-23 | 17.227 | 55,692 | -7,140 | 0.01% | 959,403 |
| 2007-07-13 | 2007-07-11 | 17.227 | 62,832 | -2,142 | 0.01% | 1,082,403 |
| 2007-07-10 | 2007-07-06 | 17.983 | 64,974 | +7,854 | 0.01% | 1,168,443 |
| 2007-07-09 | 2007-07-05 | 18.347 | 57,120 | -4,284 | 0.01% | 1,048,003 |
| 2007-07-05 | 2007-07-03 | 16.555 | 61,404 | -14,280 | 0.01% | 1,016,523 |
| 2007-06-27 | 2007-06-25 | 15.210 | 75,684 | +7,140 | 0.01% | 1,151,163 |
| 2007-06-26 | 2007-06-22 | 15.294 | 68,544 | 0.01% | 1,048,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy