History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-10-13 | 2025-10-09 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-10-10 | 2025-10-08 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2025-10-09 | 2025-10-06 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-10-08 | 2025-10-03 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-10-06 | 2025-10-02 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-10-03 | 2025-09-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2025-10-02 | 2025-09-29 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-09-30 | 2025-09-26 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-09-29 | 2025-09-25 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-09-26 | 2025-09-24 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-09-25 | 2025-09-23 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-09-24 | 2025-09-22 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-09-23 | 2025-09-19 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-09-22 | 2025-09-18 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-09-19 | 2025-09-17 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-18 | 2025-09-16 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-09-17 | 2025-09-15 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-09-16 | 2025-09-12 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-09-15 | 2025-09-11 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-09-12 | 2025-09-10 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-09-11 | 2025-09-09 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-09-10 | 2025-09-08 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-09-09 | 2025-09-05 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-09-08 | 2025-09-04 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-09-05 | 2025-09-03 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-09-04 | 2025-09-02 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2025-09-03 | 2025-09-01 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-09-02 | 2025-08-29 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-09-01 | 2025-08-28 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-08-29 | 2025-08-27 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-08-28 | 2025-08-26 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-08-27 | 2025-08-25 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-08-26 | 2025-08-22 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-08-25 | 2025-08-21 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-08-22 | 2025-08-20 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-08-21 | 2025-08-19 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-08-20 | 2025-08-18 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-08-19 | 2025-08-15 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-08-18 | 2025-08-14 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-08-15 | 2025-08-13 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-08-14 | 2025-08-12 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-08-13 | 2025-08-11 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-08-12 | 2025-08-08 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-08-11 | 2025-08-07 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-08-08 | 2025-08-06 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-08-07 | 2025-08-05 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-08-06 | 2025-08-04 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2025-08-05 | 2025-08-01 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-08-04 | 2025-07-31 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-08-01 | 2025-07-30 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-07-31 | 2025-07-29 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-07-30 | 2025-07-28 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-07-29 | 2025-07-25 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-07-28 | 2025-07-24 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-07-25 | 2025-07-23 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-07-24 | 2025-07-22 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-07-23 | 2025-07-21 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-07-22 | 2025-07-18 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-07-21 | 2025-07-17 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-07-18 | 2025-07-16 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-07-17 | 2025-07-15 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-07-16 | 2025-07-14 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-07-15 | 2025-07-11 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2025-07-14 | 2025-07-10 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-07-11 | 2025-07-09 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-07-10 | 2025-07-08 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-07-09 | 2025-07-07 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-07-08 | 2025-07-04 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-07-07 | 2025-07-03 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2025-07-04 | 2025-07-02 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-07-03 | 2025-06-30 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-07-02 | 2025-06-27 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-06-30 | 2025-06-26 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-06-27 | 2025-06-25 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-06-26 | 2025-06-24 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-06-25 | 2025-06-23 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-06-24 | 2025-06-20 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-06-23 | 2025-06-19 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-06-20 | 2025-06-18 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-06-19 | 2025-06-17 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-06-18 | 2025-06-16 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-06-17 | 2025-06-13 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-06-16 | 2025-06-12 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-06-13 | 2025-06-11 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-06-12 | 2025-06-10 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-06-11 | 2025-06-09 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-06-10 | 2025-06-06 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-06-09 | 2025-06-05 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-06-06 | 2025-06-04 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-06-05 | 2025-06-03 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-06-04 | 2025-06-02 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-06-03 | 2025-05-30 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-06-02 | 2025-05-29 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-05-30 | 2025-05-28 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-05-29 | 2025-05-27 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-05-28 | 2025-05-26 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-05-27 | 2025-05-23 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-05-26 | 2025-05-22 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-05-23 | 2025-05-21 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-05-22 | 2025-05-20 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-05-21 | 2025-05-19 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-05-20 | 2025-05-16 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-05-19 | 2025-05-15 | 5.657 | 10,000 | +0 | 0.00% | 56,572 |
| 2025-05-16 | 2025-05-14 | 5.550 | 10,000 | +2,523 | 0.00% | 55,502 |
| 2025-05-15 | 2025-05-13 | 5.350 | 7,477 | +0 | 0.00% | 39,999 |
| 2025-05-14 | 2025-05-12 | 5.390 | 7,477 | +0 | 0.00% | 40,299 |
| 2025-05-13 | 2025-05-09 | 5.042 | 7,477 | +0 | 0.00% | 37,699 |
| 2025-05-12 | 2025-05-08 | 4.774 | 7,477 | +0 | 0.00% | 35,699 |
| 2025-05-09 | 2025-05-07 | 4.734 | 7,477 | +0 | 0.00% | 35,399 |
| 2025-05-08 | 2025-05-06 | 4.520 | 7,477 | +0 | 0.00% | 33,799 |
| 2025-05-07 | 2025-05-02 | 4.320 | 7,477 | +0 | 0.00% | 32,299 |
| 2025-05-06 | 2025-04-30 | 4.333 | 7,477 | +0 | 0.00% | 32,399 |
| 2025-05-02 | 2025-04-29 | 4.427 | 7,477 | +0 | 0.00% | 33,099 |
| 2025-04-30 | 2025-04-28 | 4.387 | 7,477 | +0 | 0.00% | 32,799 |
| 2025-04-29 | 2025-04-25 | 5.082 | 7,477 | +0 | 0.00% | 37,999 |
| 2025-04-28 | 2025-04-24 | 4.788 | 7,477 | +0 | 0.00% | 35,799 |
| 2025-04-25 | 2025-04-23 | 4.734 | 7,477 | +0 | 0.00% | 35,399 |
| 2025-04-24 | 2025-04-22 | 4.574 | 7,477 | +0 | 0.00% | 34,199 |
| 2025-04-23 | 2025-04-17 | 4.574 | 7,477 | +0 | 0.00% | 34,199 |
| 2025-04-22 | 2025-04-16 | 4.507 | 7,477 | +0 | 0.00% | 33,699 |
| 2025-04-17 | 2025-04-15 | 4.668 | 7,477 | +0 | 0.00% | 34,899 |
| 2025-04-16 | 2025-04-14 | 4.774 | 7,477 | +0 | 0.00% | 35,699 |
| 2025-04-15 | 2025-04-11 | 4.734 | 7,477 | +0 | 0.00% | 35,399 |
| 2025-04-14 | 2025-04-10 | 4.815 | 7,477 | +0 | 0.00% | 35,999 |
| 2025-04-11 | 2025-04-09 | 4.561 | 7,477 | +0 | 0.00% | 34,099 |
| 2025-04-10 | 2025-04-08 | 4.534 | 7,477 | +0 | 0.00% | 33,899 |
| 2025-04-09 | 2025-04-07 | 4.400 | 7,477 | +0 | 0.00% | 32,899 |
| 2025-04-08 | 2025-04-03 | 5.243 | 7,477 | +0 | 0.00% | 39,199 |
| 2025-04-07 | 2025-04-02 | 5.243 | 7,477 | +0 | 0.00% | 39,199 |
| 2025-04-03 | 2025-04-01 | 5.162 | 7,477 | +0 | 0.00% | 38,599 |
| 2025-04-02 | 2025-03-31 | 5.095 | 7,477 | +0 | 0.00% | 38,099 |
| 2025-04-01 | 2025-03-28 | 5.497 | 7,477 | +0 | 0.00% | 41,099 |
| 2025-03-31 | 2025-03-27 | 5.470 | 7,477 | +0 | 0.00% | 40,899 |
| 2025-03-28 | 2025-03-26 | 5.443 | 7,477 | +0 | 0.00% | 40,699 |
| 2025-03-27 | 2025-03-25 | 5.416 | 7,477 | +0 | 0.00% | 40,499 |
| 2025-03-26 | 2025-03-24 | 5.483 | 7,477 | +0 | 0.00% | 40,999 |
| 2025-03-25 | 2025-03-21 | 5.537 | 7,477 | +0 | 0.00% | 41,399 |
| 2025-03-24 | 2025-03-20 | 5.711 | 7,477 | +0 | 0.00% | 42,699 |
| 2025-03-21 | 2025-03-19 | 5.804 | 7,477 | +0 | 0.00% | 43,399 |
| 2025-03-20 | 2025-03-18 | 5.831 | 7,477 | +0 | 0.00% | 43,599 |
| 2025-03-19 | 2025-03-17 | 5.724 | 7,477 | +0 | 0.00% | 42,799 |
| 2025-03-18 | 2025-03-14 | 5.577 | 7,477 | +0 | 0.00% | 41,699 |
| 2025-03-17 | 2025-03-13 | 5.443 | 7,477 | +0 | 0.00% | 40,699 |
| 2025-03-14 | 2025-03-12 | 5.510 | 7,477 | +0 | 0.00% | 41,199 |
| 2025-03-13 | 2025-03-11 | 5.590 | 7,477 | +0 | 0.00% | 41,799 |
| 2025-03-12 | 2025-03-10 | 5.684 | 7,477 | +0 | 0.00% | 42,499 |
| 2025-03-11 | 2025-03-07 | 5.751 | 7,477 | +0 | 0.00% | 42,999 |
| 2025-03-10 | 2025-03-06 | 5.737 | 7,477 | +0 | 0.00% | 42,899 |
| 2025-03-07 | 2025-03-05 | 5.644 | 7,477 | +0 | 0.00% | 42,199 |
| 2025-03-06 | 2025-03-04 | 5.617 | 7,477 | +0 | 0.00% | 41,999 |
| 2025-03-05 | 2025-03-03 | 5.778 | 7,477 | +0 | 0.00% | 43,199 |
| 2025-03-04 | 2025-02-28 | 5.376 | 7,477 | +0 | 0.00% | 40,199 |
| 2025-03-03 | 2025-02-27 | 5.497 | 7,477 | +0 | 0.00% | 41,099 |
| 2025-02-28 | 2025-02-26 | 5.430 | 7,477 | +0 | 0.00% | 40,599 |
| 2025-02-27 | 2025-02-25 | 5.296 | 7,477 | +0 | 0.00% | 39,599 |
| 2025-02-26 | 2025-02-24 | 5.497 | 7,477 | +0 | 0.00% | 41,099 |
| 2025-02-25 | 2025-02-21 | 5.416 | 7,477 | +0 | 0.00% | 40,499 |
| 2025-02-24 | 2025-02-20 | 5.430 | 7,477 | +0 | 0.00% | 40,599 |
| 2025-02-21 | 2025-02-19 | 5.457 | 7,477 | +0 | 0.00% | 40,799 |
| 2025-02-20 | 2025-02-18 | 5.550 | 7,477 | +0 | 0.00% | 41,499 |
| 2025-02-19 | 2025-02-17 | 5.523 | 7,477 | +0 | 0.00% | 41,299 |
| 2025-02-18 | 2025-02-14 | 5.416 | 7,477 | +0 | 0.00% | 40,499 |
| 2025-02-17 | 2025-02-13 | 5.363 | 7,477 | +0 | 0.00% | 40,099 |
| 2025-02-14 | 2025-02-12 | 5.149 | 7,477 | +0 | 0.00% | 38,499 |
| 2025-02-13 | 2025-02-11 | 5.122 | 7,477 | +0 | 0.00% | 38,299 |
| 2025-02-12 | 2025-02-10 | 5.256 | 7,477 | +0 | 0.00% | 39,299 |
| 2025-02-11 | 2025-02-07 | 5.283 | 7,477 | +0 | 0.00% | 39,499 |
| 2025-02-10 | 2025-02-06 | 5.243 | 7,477 | +0 | 0.00% | 39,199 |
| 2025-02-07 | 2025-02-05 | 5.243 | 7,477 | +0 | 0.00% | 39,199 |
| 2025-02-06 | 2025-02-04 | 5.376 | 7,477 | +0 | 0.00% | 40,199 |
| 2025-02-05 | 2025-02-03 | 5.510 | 7,477 | +0 | 0.00% | 41,199 |
| 2025-02-04 | 2025-01-28 | 5.778 | 7,477 | +0 | 0.00% | 43,199 |
| 2025-02-03 | 2025-01-24 | 5.497 | 7,477 | +0 | 0.00% | 41,099 |
| 2025-01-27 | 2025-01-23 | 5.363 | 7,477 | +0 | 0.00% | 40,099 |
| 2025-01-24 | 2025-01-22 | 5.457 | 7,477 | +0 | 0.00% | 40,799 |
| 2025-01-23 | 2025-01-21 | 5.671 | 7,477 | +0 | 0.00% | 42,399 |
| 2025-01-22 | 2025-01-20 | 5.684 | 7,477 | +0 | 0.00% | 42,499 |
| 2025-01-21 | 2025-01-17 | 5.604 | 7,477 | +0 | 0.00% | 41,899 |
| 2025-01-20 | 2025-01-16 | 5.671 | 7,477 | +0 | 0.00% | 42,399 |
| 2025-01-17 | 2025-01-15 | 5.751 | 7,477 | +0 | 0.00% | 42,999 |
| 2025-01-16 | 2025-01-14 | 5.764 | 7,477 | +0 | 0.00% | 43,099 |
| 2025-01-15 | 2025-01-13 | 5.671 | 7,477 | +0 | 0.00% | 42,399 |
| 2025-01-14 | 2025-01-10 | 5.711 | 7,477 | +0 | 0.00% | 42,699 |
| 2025-01-13 | 2025-01-09 | 5.697 | 7,477 | +0 | 0.00% | 42,599 |
| 2025-01-10 | 2025-01-08 | 5.818 | 7,477 | +0 | 0.00% | 43,499 |
| 2025-01-09 | 2025-01-07 | 5.965 | 7,477 | +0 | 0.00% | 44,599 |
| 2025-01-08 | 2025-01-06 | 6.045 | 7,477 | +0 | 0.00% | 45,199 |
| 2025-01-07 | 2025-01-03 | 5.925 | 7,477 | +0 | 0.00% | 44,299 |
| 2025-01-06 | 2025-01-02 | 5.844 | 7,477 | +0 | 0.00% | 43,699 |
| 2025-01-03 | 2024-12-31 | 5.965 | 7,477 | +0 | 0.00% | 44,599 |
| 2025-01-02 | 2024-12-27 | 6.072 | 7,477 | +0 | 0.00% | 45,399 |
| 2024-12-30 | 2024-12-24 | 6.152 | 7,477 | +0 | 0.00% | 45,999 |
| 2024-12-27 | 2024-12-20 | 6.406 | 7,477 | +0 | 0.00% | 47,899 |
| 2024-12-23 | 2024-12-19 | 6.473 | 7,477 | +0 | 0.00% | 48,399 |
| 2024-12-20 | 2024-12-18 | 6.580 | 7,477 | +0 | 0.00% | 49,199 |
| 2024-12-19 | 2024-12-17 | 6.580 | 7,477 | +0 | 0.00% | 49,199 |
| 2024-12-18 | 2024-12-16 | 6.727 | 7,477 | +0 | 0.00% | 50,298 |
| 2024-12-17 | 2024-12-13 | 6.754 | 7,477 | +0 | 0.00% | 50,498 |
| 2024-12-16 | 2024-12-12 | 6.901 | 7,477 | +0 | 0.00% | 51,598 |
| 2024-12-13 | 2024-12-11 | 6.767 | 7,477 | +0 | 0.00% | 50,598 |
| 2024-12-12 | 2024-12-10 | 6.714 | 7,477 | +0 | 0.00% | 50,198 |
| 2024-12-11 | 2024-12-09 | 6.714 | 7,477 | +0 | 0.00% | 50,198 |
| 2024-12-10 | 2024-12-06 | 6.633 | 7,477 | +0 | 0.00% | 49,598 |
| 2024-12-09 | 2024-12-05 | 6.660 | 7,477 | +0 | 0.00% | 49,798 |
| 2024-12-06 | 2024-12-04 | 6.727 | 7,477 | +0 | 0.00% | 50,298 |
| 2024-12-05 | 2024-12-03 | 6.821 | 7,477 | +0 | 0.00% | 50,998 |
| 2024-12-04 | 2024-12-02 | 6.714 | 7,477 | +0 | 0.00% | 50,198 |
| 2024-12-03 | 2024-11-29 | 6.446 | 7,477 | +0 | 0.00% | 48,199 |
| 2024-12-02 | 2024-11-28 | 6.393 | 7,477 | +0 | 0.00% | 47,799 |
| 2024-11-29 | 2024-11-27 | 6.379 | 7,477 | +0 | 0.00% | 47,699 |
| 2024-11-28 | 2024-11-26 | 6.139 | 7,477 | +0 | 0.00% | 45,899 |
| 2024-11-27 | 2024-11-25 | 6.058 | 7,477 | +0 | 0.00% | 45,299 |
| 2024-11-26 | 2024-11-22 | 6.139 | 7,477 | +0 | 0.00% | 45,899 |
| 2024-11-25 | 2024-11-21 | 6.299 | 7,477 | +0 | 0.00% | 47,099 |
| 2024-11-22 | 2024-11-20 | 6.460 | 7,477 | +0 | 0.00% | 48,299 |
| 2024-11-21 | 2024-11-19 | 6.446 | 7,477 | +0 | 0.00% | 48,199 |
| 2024-11-20 | 2024-11-18 | 6.366 | 7,477 | +0 | 0.00% | 47,599 |
| 2024-11-19 | 2024-11-15 | 6.366 | 7,477 | +0 | 0.00% | 47,599 |
| 2024-11-18 | 2024-11-14 | 6.406 | 7,477 | +0 | 0.00% | 47,899 |
| 2024-11-15 | 2024-11-13 | 6.580 | 7,477 | +0 | 0.00% | 49,199 |
| 2024-11-14 | 2024-11-12 | 6.700 | 7,477 | +0 | 0.00% | 50,098 |
| 2024-11-13 | 2024-11-11 | 6.901 | 7,477 | +0 | 0.00% | 51,598 |
| 2024-11-12 | 2024-11-08 | 7.088 | 7,477 | +0 | 0.00% | 52,998 |
| 2024-11-11 | 2024-11-07 | 6.834 | 7,477 | +0 | 0.00% | 51,098 |
| 2024-11-08 | 2024-11-06 | 6.620 | 7,477 | +0 | 0.00% | 49,499 |
| 2024-11-07 | 2024-11-05 | 6.473 | 7,477 | +0 | 0.00% | 48,399 |
| 2024-11-06 | 2024-11-04 | 6.446 | 7,477 | +0 | 0.00% | 48,199 |
| 2024-11-05 | 2024-11-01 | 6.446 | 7,477 | +0 | 0.00% | 48,199 |
| 2024-11-04 | 2024-10-31 | 6.393 | 7,477 | +0 | 0.00% | 47,799 |
| 2024-11-01 | 2024-10-30 | 6.513 | 7,477 | +0 | 0.00% | 48,699 |
| 2024-10-31 | 2024-10-29 | 6.607 | 7,477 | +0 | 0.00% | 49,399 |
| 2024-10-30 | 2024-10-28 | 6.580 | 7,477 | +0 | 0.00% | 49,199 |
| 2024-10-29 | 2024-10-25 | 6.446 | 7,477 | +0 | 0.00% | 48,199 |
| 2024-10-28 | 2024-10-24 | 6.326 | 7,477 | +0 | 0.00% | 47,299 |
| 2024-10-25 | 2024-10-23 | 6.419 | 7,477 | +0 | 0.00% | 47,999 |
| 2024-10-24 | 2024-10-22 | 6.419 | 7,477 | +0 | 0.00% | 47,999 |
| 2024-10-23 | 2024-10-21 | 6.500 | 7,477 | +0 | 0.00% | 48,599 |
| 2024-10-22 | 2024-10-18 | 6.740 | 7,477 | +0 | 0.00% | 50,398 |
| 2024-10-21 | 2024-10-17 | 6.620 | 7,477 | +0 | 0.00% | 49,499 |
| 2024-10-18 | 2024-10-16 | 6.740 | 7,477 | +0 | 0.00% | 50,398 |
| 2024-10-17 | 2024-10-15 | 6.821 | 7,477 | +0 | 0.00% | 50,998 |
| 2024-10-16 | 2024-10-14 | 6.954 | 7,477 | +0 | 0.00% | 51,998 |
| 2024-10-15 | 2024-10-10 | 6.901 | 7,477 | +0 | 0.00% | 51,598 |
| 2024-10-14 | 2024-10-09 | 6.928 | 7,477 | +0 | 0.00% | 51,798 |
| 2024-10-10 | 2024-10-08 | 6.821 | 7,477 | +0 | 0.00% | 50,998 |
| 2024-10-09 | 2024-10-07 | 7.543 | 7,477 | +0 | 0.00% | 56,398 |
| 2024-10-08 | 2024-10-04 | 7.048 | 7,477 | +0 | 0.00% | 52,698 |
| 2024-10-07 | 2024-10-03 | 7.075 | 7,477 | +0 | 0.00% | 52,898 |
| 2024-10-04 | 2024-10-02 | 7.489 | 7,477 | +0 | 0.00% | 55,998 |
| 2024-10-03 | 2024-09-30 | 6.914 | 7,477 | +0 | 0.00% | 51,698 |
| 2024-10-02 | 2024-09-27 | 6.607 | 7,477 | +0 | 0.00% | 49,399 |
| 2024-09-30 | 2024-09-26 | 6.085 | 7,477 | +0 | 0.00% | 45,499 |
| 2024-09-27 | 2024-09-25 | 5.724 | 7,477 | +0 | 0.00% | 42,799 |
| 2024-09-26 | 2024-09-24 | 5.791 | 7,477 | +0 | 0.00% | 43,299 |
| 2024-09-25 | 2024-09-23 | 5.430 | 7,477 | +0 | 0.00% | 40,599 |
| 2024-09-24 | 2024-09-20 | 5.510 | 7,477 | +0 | 0.00% | 41,199 |
| 2024-09-23 | 2024-09-19 | 5.497 | 7,477 | +0 | 0.00% | 41,099 |
| 2024-09-20 | 2024-09-17 | 5.323 | 7,477 | +0 | 0.00% | 39,799 |
| 2024-09-19 | 2024-09-16 | 5.323 | 7,477 | +0 | 0.00% | 39,799 |
| 2024-09-17 | 2024-09-13 | 5.269 | 7,477 | +0 | 0.00% | 39,399 |
| 2024-09-16 | 2024-09-12 | 5.283 | 7,477 | +0 | 0.00% | 39,499 |
| 2024-09-13 | 2024-09-11 | 5.162 | 7,477 | +0 | 0.00% | 38,599 |
| 2024-09-12 | 2024-09-10 | 5.296 | 7,477 | +0 | 0.00% | 39,599 |
| 2024-09-11 | 2024-09-09 | 5.229 | 7,477 | +0 | 0.00% | 39,099 |
| 2024-09-10 | 2024-09-05 | 5.497 | 7,477 | +0 | 0.00% | 41,099 |
| 2024-09-09 | 2024-09-04 | 5.483 | 7,477 | +0 | 0.00% | 40,999 |
| 2024-09-05 | 2024-09-03 | 5.644 | 7,477 | +0 | 0.00% | 42,199 |
| 2024-09-04 | 2024-09-02 | 5.523 | 7,477 | +0 | 0.00% | 41,299 |
| 2024-09-03 | 2024-08-30 | 5.537 | 7,477 | +0 | 0.00% | 41,399 |
| 2024-09-02 | 2024-08-29 | 5.470 | 7,477 | +0 | 0.00% | 40,899 |
| 2024-08-30 | 2024-08-28 | 5.457 | 7,477 | +0 | 0.00% | 40,799 |
| 2024-08-29 | 2024-08-27 | 5.604 | 7,477 | +0 | 0.00% | 41,899 |
| 2024-08-28 | 2024-08-26 | 5.617 | 7,477 | +0 | 0.00% | 41,999 |
| 2024-08-27 | 2024-08-23 | 5.604 | 7,477 | +0 | 0.00% | 41,899 |
| 2024-08-26 | 2024-08-22 | 5.657 | 7,477 | +0 | 0.00% | 42,299 |
| 2024-08-23 | 2024-08-21 | 5.630 | 7,477 | +0 | 0.00% | 42,099 |
| 2024-08-22 | 2024-08-20 | 5.617 | 7,477 | +0 | 0.00% | 41,999 |
| 2024-08-21 | 2024-08-19 | 5.604 | 7,477 | +0 | 0.00% | 41,899 |
| 2024-08-20 | 2024-08-16 | 5.577 | 7,477 | +0 | 0.00% | 41,699 |
| 2024-08-19 | 2024-08-15 | 5.430 | 7,477 | +0 | 0.00% | 40,599 |
| 2024-08-16 | 2024-08-14 | 5.604 | 7,477 | +0 | 0.00% | 41,899 |
| 2024-08-15 | 2024-08-13 | 5.537 | 7,477 | +0 | 0.00% | 41,399 |
| 2024-08-14 | 2024-08-12 | 5.617 | 7,477 | +0 | 0.00% | 41,999 |
| 2024-08-13 | 2024-08-09 | 5.711 | 7,477 | +0 | 0.00% | 42,699 |
| 2024-08-12 | 2024-08-08 | 5.550 | 7,477 | +0 | 0.00% | 41,499 |
| 2024-08-09 | 2024-08-07 | 5.630 | 7,477 | +0 | 0.00% | 42,099 |
| 2024-08-08 | 2024-08-06 | 5.724 | 7,477 | +0 | 0.00% | 42,799 |
| 2024-08-07 | 2024-08-05 | 5.711 | 7,477 | +0 | 0.00% | 42,699 |
| 2024-08-06 | 2024-08-02 | 5.898 | 7,477 | +0 | 0.00% | 44,099 |
| 2024-08-05 | 2024-08-01 | 6.112 | 7,477 | +0 | 0.00% | 45,699 |
| 2024-08-02 | 2024-07-31 | 6.139 | 7,477 | +0 | 0.00% | 45,899 |
| 2024-08-01 | 2024-07-30 | 6.072 | 7,477 | +0 | 0.00% | 45,399 |
| 2024-07-31 | 2024-07-29 | 6.246 | 7,477 | +0 | 0.00% | 46,699 |
| 2024-07-30 | 2024-07-26 | 6.232 | 7,477 | +0 | 0.00% | 46,599 |
| 2024-07-29 | 2024-07-25 | 6.393 | 7,477 | +0 | 0.00% | 47,799 |
| 2024-07-26 | 2024-07-24 | 6.473 | 7,477 | +0 | 0.00% | 48,399 |
| 2024-07-25 | 2024-07-23 | 6.500 | 7,477 | +0 | 0.00% | 48,599 |
| 2024-07-24 | 2024-07-22 | 6.553 | 7,477 | +0 | 0.00% | 48,999 |
| 2024-07-23 | 2024-07-19 | 6.553 | 7,477 | +0 | 0.00% | 48,999 |
| 2024-07-22 | 2024-07-18 | 6.700 | 7,477 | +0 | 0.00% | 50,098 |
| 2024-07-19 | 2024-07-17 | 6.767 | 7,477 | +0 | 0.00% | 50,598 |
| 2024-07-18 | 2024-07-16 | 6.794 | 7,477 | +0 | 0.00% | 50,798 |
| 2024-07-17 | 2024-07-15 | 6.807 | 7,477 | +0 | 0.00% | 50,898 |
| 2024-07-16 | 2024-07-12 | 7.061 | 7,477 | +0 | 0.00% | 52,798 |
| 2024-07-15 | 2024-07-11 | 6.981 | 7,477 | +0 | 0.00% | 52,198 |
| 2024-07-12 | 2024-07-10 | 6.727 | 7,477 | +0 | 0.00% | 50,298 |
| 2024-07-11 | 2024-07-09 | 6.834 | 7,477 | +0 | 0.00% | 51,098 |
| 2024-07-10 | 2024-07-08 | 6.807 | 7,477 | +0 | 0.00% | 50,898 |
| 2024-07-09 | 2024-07-05 | 6.995 | 7,477 | +0 | 0.00% | 52,298 |
| 2024-07-08 | 2024-07-04 | 7.102 | 7,477 | +0 | 0.00% | 53,098 |
| 2024-07-05 | 2024-07-03 | 7.182 | 7,477 | +0 | 0.00% | 53,698 |
| 2024-07-04 | 2024-07-02 | 7.021 | 7,477 | +0 | 0.00% | 52,498 |
| 2024-07-03 | 2024-06-28 | 7.021 | 7,477 | +0 | 0.00% | 52,498 |
| 2024-07-02 | 2024-06-27 | 7.142 | 7,477 | +0 | 0.00% | 53,398 |
| 2024-06-28 | 2024-06-26 | 7.302 | 7,477 | +0 | 0.00% | 54,598 |
| 2024-06-27 | 2024-06-25 | 7.329 | 7,477 | +0 | 0.00% | 54,798 |
| 2024-06-26 | 2024-06-24 | 7.342 | 7,477 | +0 | 0.00% | 54,898 |
| 2024-06-25 | 2024-06-21 | 7.436 | 7,477 | +0 | 0.00% | 55,598 |
| 2024-06-24 | 2024-06-20 | 7.583 | 7,477 | +0 | 0.00% | 56,698 |
| 2024-06-21 | 2024-06-19 | 7.824 | 7,477 | +0 | 0.00% | 58,498 |
| 2024-06-20 | 2024-06-18 | 7.730 | 7,477 | +0 | 0.00% | 57,798 |
| 2024-06-19 | 2024-06-17 | 7.810 | 7,477 | +0 | 0.00% | 58,398 |
| 2024-06-18 | 2024-06-14 | 8.038 | 7,477 | +0 | 0.00% | 60,098 |
| 2024-06-17 | 2024-06-13 | 7.971 | 7,477 | +0 | 0.00% | 59,598 |
| 2024-06-14 | 2024-06-12 | 7.891 | 7,477 | +0 | 0.00% | 58,998 |
| 2024-06-13 | 2024-06-11 | 8.171 | 7,477 | +0 | 0.00% | 61,098 |
| 2024-06-12 | 2024-06-07 | 8.292 | 7,477 | +0 | 0.00% | 61,998 |
| 2024-06-11 | 2024-06-06 | 8.345 | 7,477 | +0 | 0.00% | 62,398 |
| 2024-06-07 | 2024-06-05 | 8.439 | 7,477 | +0 | 0.00% | 63,098 |
| 2024-06-06 | 2024-06-04 | 8.319 | 7,477 | +0 | 0.00% | 62,198 |
| 2024-06-05 | 2024-06-03 | 8.359 | 7,477 | +0 | 0.00% | 62,498 |
| 2024-06-04 | 2024-05-31 | 8.238 | 7,477 | +0 | 0.00% | 61,598 |
| 2024-06-03 | 2024-05-30 | 8.278 | 7,477 | +0 | 0.00% | 61,898 |
| 2024-05-31 | 2024-05-29 | 8.426 | 7,477 | +0 | 0.00% | 62,998 |
| 2024-05-30 | 2024-05-28 | 8.559 | 7,477 | +0 | 0.00% | 63,998 |
| 2024-05-29 | 2024-05-27 | 8.439 | 7,477 | +0 | 0.00% | 63,098 |
| 2024-05-28 | 2024-05-24 | 8.653 | 7,477 | +0 | 0.00% | 64,698 |
| 2024-05-27 | 2024-05-23 | 8.907 | 7,477 | +0 | 0.00% | 66,598 |
| 2024-05-24 | 2024-05-22 | 8.813 | 7,477 | +0 | 0.00% | 65,898 |
| 2024-05-23 | 2024-05-21 | 8.720 | 7,477 | +0 | 0.00% | 65,198 |
| 2024-05-22 | 2024-05-20 | 8.907 | 7,477 | +0 | 0.00% | 66,598 |
| 2024-05-21 | 2024-05-17 | 8.961 | 7,477 | +0 | 0.00% | 66,998 |
| 2024-05-20 | 2024-05-16 | 8.773 | 7,477 | +0 | 0.00% | 65,598 |
| 2024-05-17 | 2024-05-14 | 8.613 | 7,477 | +0 | 0.00% | 64,398 |
| 2024-05-16 | 2024-05-13 | 8.693 | 7,477 | +0 | 0.00% | 64,998 |
| 2024-05-14 | 2024-05-10 | 8.372 | 7,477 | +0 | 0.00% | 62,598 |
| 2024-05-13 | 2024-05-09 | 8.399 | 7,477 | +0 | 0.00% | 62,798 |
| 2024-05-10 | 2024-05-08 | 8.238 | 7,477 | +0 | 0.00% | 61,598 |
| 2024-05-09 | 2024-05-07 | 8.252 | 7,477 | +0 | 0.00% | 61,698 |
| 2024-05-08 | 2024-05-06 | 8.292 | 7,477 | +0 | 0.00% | 61,998 |
| 2024-05-07 | 2024-05-03 | 8.666 | 7,477 | +0 | 0.00% | 64,798 |
| 2024-05-06 | 2024-05-02 | 8.506 | 7,477 | +0 | 0.00% | 63,598 |
| 2024-05-03 | 2024-04-30 | 7.931 | 7,477 | +0 | 0.00% | 59,298 |
| 2024-05-02 | 2024-04-29 | 8.131 | 7,477 | +0 | 0.00% | 60,798 |
| 2024-04-30 | 2024-04-26 | 7.262 | 7,477 | +0 | 0.00% | 54,298 |
| 2024-04-29 | 2024-04-25 | 7.075 | 7,477 | +0 | 0.00% | 52,898 |
| 2024-04-26 | 2024-04-24 | 7.088 | 7,477 | +0 | 0.00% | 52,998 |
| 2024-04-25 | 2024-04-23 | 7.102 | 7,477 | +0 | 0.00% | 53,098 |
| 2024-04-24 | 2024-04-22 | 6.901 | 7,477 | +0 | 0.00% | 51,598 |
| 2024-04-23 | 2024-04-19 | 6.687 | 7,477 | +0 | 0.00% | 49,998 |
| 2024-04-22 | 2024-04-18 | 6.821 | 7,477 | +0 | 0.00% | 50,998 |
| 2024-04-19 | 2024-04-17 | 6.941 | 7,477 | +0 | 0.00% | 51,898 |
| 2024-04-18 | 2024-04-16 | 6.941 | 7,477 | +0 | 0.00% | 51,898 |
| 2024-04-17 | 2024-04-15 | 7.342 | 7,477 | +0 | 0.00% | 54,898 |
| 2024-04-16 | 2024-04-12 | 7.663 | 7,477 | +0 | 0.00% | 57,298 |
| 2024-04-15 | 2024-04-11 | 7.623 | 7,477 | +0 | 0.00% | 56,998 |
| 2024-04-12 | 2024-04-10 | 7.757 | 7,477 | +0 | 0.00% | 57,998 |
| 2024-04-11 | 2024-04-09 | 7.476 | 7,477 | +0 | 0.00% | 55,898 |
| 2024-04-10 | 2024-04-08 | 7.035 | 7,477 | +0 | 0.00% | 52,598 |
| 2024-04-09 | 2024-04-05 | 7.035 | 7,477 | +0 | 0.00% | 52,598 |
| 2024-04-08 | 2024-04-03 | 6.968 | 7,477 | +0 | 0.00% | 52,098 |
| 2024-04-05 | 2024-04-02 | 6.968 | 7,477 | +0 | 0.00% | 52,098 |
| 2024-04-03 | 2024-03-28 | 6.567 | 7,477 | +0 | 0.00% | 49,099 |
| 2024-04-02 | 2024-03-27 | 6.553 | 7,477 | +0 | 0.00% | 48,999 |
| 2024-03-28 | 2024-03-26 | 6.593 | 7,477 | +0 | 0.00% | 49,299 |
| 2024-03-27 | 2024-03-25 | 6.647 | 7,477 | +0 | 0.00% | 49,698 |
| 2024-03-26 | 2024-03-22 | 6.687 | 7,477 | +0 | 0.00% | 49,998 |
| 2024-03-25 | 2024-03-21 | 6.834 | 7,477 | +0 | 0.00% | 51,098 |
| 2024-03-22 | 2024-03-20 | 6.674 | 7,477 | +0 | 0.00% | 49,898 |
| 2024-03-21 | 2024-03-19 | 6.647 | 7,477 | +0 | 0.00% | 49,698 |
| 2024-03-20 | 2024-03-18 | 6.714 | 7,477 | +0 | 0.00% | 50,198 |
| 2024-03-19 | 2024-03-15 | 6.674 | 7,477 | +0 | 0.00% | 49,898 |
| 2024-03-18 | 2024-03-14 | 6.781 | 7,477 | +0 | 0.00% | 50,698 |
| 2024-03-15 | 2024-03-13 | 6.767 | 7,477 | +0 | 0.00% | 50,598 |
| 2024-03-14 | 2024-03-12 | 6.861 | 7,477 | +0 | 0.00% | 51,298 |
| 2024-03-13 | 2024-03-11 | 6.700 | 7,477 | +0 | 0.00% | 50,098 |
| 2024-03-12 | 2024-03-08 | 6.567 | 7,477 | +0 | 0.00% | 49,099 |
| 2024-03-11 | 2024-03-07 | 6.633 | 7,477 | +0 | 0.00% | 49,598 |
| 2024-03-08 | 2024-03-06 | 6.674 | 7,477 | +0 | 0.00% | 49,898 |
| 2024-03-07 | 2024-03-05 | 6.473 | 7,477 | +0 | 0.00% | 48,399 |
| 2024-03-06 | 2024-03-04 | 6.540 | 7,477 | +0 | 0.00% | 48,899 |
| 2024-03-05 | 2024-03-01 | 6.754 | 7,477 | +0 | 0.00% | 50,498 |
| 2024-03-04 | 2024-02-29 | 6.861 | 7,477 | +0 | 0.00% | 51,298 |
| 2024-03-01 | 2024-02-28 | 6.914 | 7,477 | +0 | 0.00% | 51,698 |
| 2024-02-29 | 2024-02-27 | 7.128 | 7,477 | +0 | 0.00% | 53,298 |
| 2024-02-28 | 2024-02-26 | 7.115 | 7,477 | +0 | 0.00% | 53,198 |
| 2024-02-27 | 2024-02-23 | 7.128 | 7,477 | +0 | 0.00% | 53,298 |
| 2024-02-26 | 2024-02-22 | 7.155 | 7,477 | +0 | 0.00% | 53,498 |
| 2024-02-23 | 2024-02-21 | 7.222 | 7,477 | +0 | 0.00% | 53,998 |
| 2024-02-22 | 2024-02-20 | 7.262 | 7,477 | +0 | 0.00% | 54,298 |
| 2024-02-21 | 2024-02-19 | 7.289 | 7,477 | +0 | 0.00% | 54,498 |
| 2024-02-20 | 2024-02-16 | 7.730 | 7,477 | +0 | 0.00% | 57,798 |
| 2024-02-19 | 2024-02-15 | 7.637 | 7,477 | +0 | 0.00% | 57,098 |
| 2024-02-16 | 2024-02-14 | 7.637 | 7,477 | +0 | 0.00% | 57,098 |
| 2024-02-15 | 2024-02-09 | 7.596 | 7,477 | +0 | 0.00% | 56,798 |
| 2024-02-14 | 2024-02-07 | 7.316 | 7,477 | +0 | 0.00% | 54,698 |
| 2024-02-08 | 2024-02-06 | 7.302 | 7,477 | +0 | 0.00% | 54,598 |
| 2024-02-07 | 2024-02-05 | 7.088 | 7,477 | +0 | 0.00% | 52,998 |
| 2024-02-06 | 2024-02-02 | 7.142 | 7,477 | +0 | 0.00% | 53,398 |
| 2024-02-05 | 2024-02-01 | 7.262 | 7,477 | +0 | 0.00% | 54,298 |
| 2024-02-02 | 2024-01-31 | 6.794 | 7,477 | +0 | 0.00% | 50,798 |
| 2024-02-01 | 2024-01-30 | 7.128 | 7,477 | +0 | 0.00% | 53,298 |
| 2024-01-31 | 2024-01-29 | 7.356 | 7,477 | +0 | 0.00% | 54,998 |
| 2024-01-30 | 2024-01-26 | 7.810 | 7,477 | +0 | 0.00% | 58,398 |
| 2024-01-29 | 2024-01-25 | 7.382 | 7,477 | +0 | 0.00% | 55,198 |
| 2024-01-26 | 2024-01-24 | 6.968 | 7,477 | +0 | 0.00% | 52,098 |
| 2024-01-25 | 2024-01-23 | 6.580 | 7,477 | +0 | 0.00% | 49,199 |
| 2024-01-24 | 2024-01-22 | 6.419 | 7,477 | +0 | 0.00% | 47,999 |
| 2024-01-23 | 2024-01-19 | 6.687 | 7,477 | +0 | 0.00% | 49,998 |
| 2024-01-22 | 2024-01-18 | 6.821 | 7,477 | +0 | 0.00% | 50,998 |
| 2024-01-19 | 2024-01-17 | 6.620 | 7,477 | +0 | 0.00% | 49,499 |
| 2024-01-18 | 2024-01-16 | 7.168 | 7,477 | +0 | 0.00% | 53,598 |
| 2024-01-17 | 2024-01-15 | 7.155 | 7,477 | +0 | 0.00% | 53,498 |
| 2024-01-16 | 2024-01-12 | 7.088 | 7,477 | +0 | 0.00% | 52,998 |
| 2024-01-15 | 2024-01-11 | 7.008 | 7,477 | +0 | 0.00% | 52,398 |
| 2024-01-12 | 2024-01-10 | 7.048 | 7,477 | +0 | 0.00% | 52,698 |
| 2024-01-11 | 2024-01-09 | 7.102 | 7,477 | +0 | 0.00% | 53,098 |
| 2024-01-10 | 2024-01-08 | 7.008 | 7,477 | +0 | 0.00% | 52,398 |
| 2024-01-09 | 2024-01-05 | 7.168 | 7,477 | +0 | 0.00% | 53,598 |
| 2024-01-08 | 2024-01-04 | 7.436 | 7,477 | +0 | 0.00% | 55,598 |
| 2024-01-05 | 2024-01-03 | 7.356 | 7,477 | +0 | 0.00% | 54,998 |
| 2024-01-04 | 2024-01-02 | 7.463 | 7,477 | +0 | 0.00% | 55,798 |
| 2024-01-03 | 2023-12-29 | 7.316 | 7,477 | +0 | 0.00% | 54,698 |
| 2024-01-02 | 2023-12-28 | 7.342 | 7,477 | +0 | 0.00% | 54,898 |
| 2023-12-29 | 2023-12-27 | 7.142 | 7,477 | +0 | 0.00% | 53,398 |
| 2023-12-28 | 2023-12-22 | 7.222 | 7,477 | +0 | 0.00% | 53,998 |
| 2023-12-27 | 2023-12-21 | 7.316 | 7,477 | +0 | 0.00% | 54,698 |
| 2023-12-22 | 2023-12-20 | 7.222 | 7,477 | +0 | 0.00% | 53,998 |
| 2023-12-21 | 2023-12-19 | 6.954 | 7,477 | +0 | 0.00% | 51,998 |
| 2023-12-20 | 2023-12-18 | 6.954 | 7,477 | +0 | 0.00% | 51,998 |
| 2023-12-19 | 2023-12-15 | 6.995 | 7,477 | +0 | 0.00% | 52,298 |
| 2023-12-18 | 2023-12-14 | 6.901 | 7,477 | +0 | 0.00% | 51,598 |
| 2023-12-15 | 2023-12-13 | 6.821 | 7,477 | +0 | 0.00% | 50,998 |
| 2023-12-14 | 2023-12-12 | 6.954 | 7,477 | +0 | 0.00% | 51,998 |
| 2023-12-13 | 2023-12-11 | 6.901 | 7,477 | +0 | 0.00% | 51,598 |
| 2023-12-12 | 2023-12-08 | 6.995 | 7,477 | +0 | 0.00% | 52,298 |
| 2023-12-11 | 2023-12-07 | 6.981 | 7,477 | +0 | 0.00% | 52,198 |
| 2023-12-08 | 2023-12-06 | 7.021 | 7,477 | +0 | 0.00% | 52,498 |
| 2023-12-07 | 2023-12-05 | 6.888 | 7,477 | +0 | 0.00% | 51,498 |
| 2023-12-06 | 2023-12-04 | 6.995 | 7,477 | +0 | 0.00% | 52,298 |
| 2023-12-05 | 2023-12-01 | 6.981 | 7,477 | +0 | 0.00% | 52,198 |
| 2023-12-04 | 2023-11-30 | 6.861 | 7,477 | +0 | 0.00% | 51,298 |
| 2023-12-01 | 2023-11-29 | 6.834 | 7,477 | +0 | 0.00% | 51,098 |
| 2023-11-30 | 2023-11-28 | 7.168 | 7,477 | +0 | 0.00% | 53,598 |
| 2023-11-29 | 2023-11-27 | 7.356 | 7,477 | +0 | 0.00% | 54,998 |
| 2023-11-28 | 2023-11-24 | 7.382 | 7,477 | +0 | 0.00% | 55,198 |
| 2023-11-27 | 2023-11-23 | 7.489 | 7,477 | +0 | 0.00% | 55,998 |
| 2023-11-24 | 2023-11-22 | 7.342 | 7,477 | +0 | 0.00% | 54,898 |
| 2023-11-23 | 2023-11-21 | 7.409 | 7,477 | +0 | 0.00% | 55,398 |
| 2023-11-22 | 2023-11-20 | 7.369 | 7,477 | +0 | 0.00% | 55,098 |
| 2023-11-21 | 2023-11-17 | 7.209 | 7,477 | +0 | 0.00% | 53,898 |
| 2023-11-20 | 2023-11-16 | 7.262 | 7,477 | +0 | 0.00% | 54,298 |
| 2023-11-17 | 2023-11-15 | 7.316 | 7,477 | +0 | 0.00% | 54,698 |
| 2023-11-16 | 2023-11-14 | 7.048 | 7,477 | +0 | 0.00% | 52,698 |
| 2023-11-15 | 2023-11-13 | 7.088 | 7,477 | +0 | 0.00% | 52,998 |
| 2023-11-14 | 2023-11-10 | 6.968 | 7,477 | +0 | 0.00% | 52,098 |
| 2023-11-13 | 2023-11-09 | 7.142 | 7,477 | +0 | 0.00% | 53,398 |
| 2023-11-10 | 2023-11-08 | 7.102 | 7,477 | +0 | 0.00% | 53,098 |
| 2023-11-09 | 2023-11-07 | 7.770 | 7,477 | +0 | 0.00% | 58,098 |
| 2023-11-08 | 2023-11-06 | 7.810 | 7,477 | +0 | 0.00% | 58,398 |
| 2023-11-07 | 2023-11-03 | 7.302 | 7,477 | +0 | 0.00% | 54,598 |
| 2023-11-06 | 2023-11-02 | 7.075 | 7,477 | +0 | 0.00% | 52,898 |
| 2023-11-03 | 2023-11-01 | 7.222 | 7,477 | +0 | 0.00% | 53,998 |
| 2023-11-02 | 2023-10-31 | 7.289 | 7,477 | +0 | 0.00% | 54,498 |
| 2023-11-01 | 2023-10-30 | 7.596 | 7,477 | +0 | 0.00% | 56,798 |
| 2023-10-31 | 2023-10-27 | 7.449 | 7,477 | +0 | 0.00% | 55,698 |
| 2023-10-30 | 2023-10-26 | 7.463 | 7,477 | +0 | 0.00% | 55,798 |
| 2023-10-27 | 2023-10-25 | 7.409 | 7,477 | +0 | 0.00% | 55,398 |
| 2023-10-26 | 2023-10-24 | 7.396 | 7,477 | +0 | 0.00% | 55,298 |
| 2023-10-25 | 2023-10-20 | 7.463 | 7,477 | +0 | 0.00% | 55,798 |
| 2023-10-24 | 2023-10-19 | 7.690 | 7,477 | +0 | 0.00% | 57,498 |
| 2023-10-20 | 2023-10-18 | 7.262 | 7,477 | +0 | 0.00% | 54,298 |
| 2023-10-19 | 2023-10-17 | 7.423 | 7,477 | +0 | 0.00% | 55,498 |
| 2023-10-18 | 2023-10-16 | 7.396 | 7,477 | +0 | 0.00% | 55,298 |
| 2023-10-17 | 2023-10-13 | 7.623 | 7,477 | +0 | 0.00% | 56,998 |
| 2023-10-16 | 2023-10-12 | 7.931 | 7,477 | +0 | 0.00% | 59,298 |
| 2023-10-13 | 2023-10-11 | 7.998 | 7,477 | +0 | 0.00% | 59,798 |
| 2023-10-12 | 2023-10-10 | 8.078 | 7,477 | +0 | 0.00% | 60,398 |
| 2023-10-11 | 2023-10-09 | 8.038 | 7,477 | +0 | 0.00% | 60,098 |
| 2023-10-10 | 2023-10-06 | 8.198 | 7,477 | +0 | 0.00% | 61,298 |
| 2023-10-09 | 2023-10-05 | 8.024 | 7,477 | +0 | 0.00% | 59,998 |
| 2023-10-06 | 2023-10-04 | 7.998 | 7,477 | +0 | 0.00% | 59,798 |
| 2023-10-05 | 2023-10-03 | 8.225 | 7,477 | +0 | 0.00% | 61,498 |
| 2023-10-04 | 2023-09-29 | 8.399 | 7,477 | +0 | 0.00% | 62,798 |
| 2023-10-03 | 2023-09-28 | 8.105 | 7,477 | +0 | 0.00% | 60,598 |
| 2023-09-29 | 2023-09-27 | 8.278 | 7,477 | +0 | 0.00% | 61,898 |
| 2023-09-28 | 2023-09-26 | 8.252 | 7,477 | +0 | 0.00% | 61,698 |
| 2023-09-27 | 2023-09-25 | 8.145 | 7,477 | +0 | 0.00% | 60,898 |
| 2023-09-26 | 2023-09-22 | 8.559 | 7,477 | +0 | 0.00% | 63,998 |
| 2023-09-25 | 2023-09-21 | 8.292 | 7,477 | +0 | 0.00% | 61,998 |
| 2023-09-22 | 2023-09-20 | 8.252 | 7,477 | +0 | 0.00% | 61,698 |
| 2023-09-21 | 2023-09-19 | 8.479 | 7,477 | +0 | 0.00% | 63,398 |
| 2023-09-20 | 2023-09-18 | 8.533 | 7,477 | +0 | 0.00% | 63,798 |
| 2023-09-19 | 2023-09-15 | 8.626 | 7,477 | +0 | 0.00% | 64,498 |
| 2023-09-18 | 2023-09-14 | 8.559 | 7,477 | +0 | 0.00% | 63,998 |
| 2023-09-15 | 2023-09-13 | 8.626 | 7,477 | +0 | 0.00% | 64,498 |
| 2023-09-14 | 2023-09-12 | 8.760 | 7,477 | +0 | 0.00% | 65,498 |
| 2023-09-13 | 2023-09-11 | 8.479 | 7,477 | +0 | 0.00% | 63,398 |
| 2023-09-12 | 2023-09-07 | 8.626 | 7,477 | +0 | 0.00% | 64,498 |
| 2023-09-11 | 2023-09-06 | 8.813 | 7,477 | +0 | 0.00% | 65,898 |
| 2023-09-07 | 2023-09-05 | 8.894 | 7,477 | +0 | 0.00% | 66,498 |
| 2023-09-06 | 2023-09-04 | 9.549 | 7,477 | +0 | 0.00% | 71,398 |
| 2023-09-05 | 2023-08-31 | 9.469 | 7,477 | +0 | 0.00% | 70,798 |
| 2023-09-04 | 2023-08-30 | 9.629 | 7,477 | +0 | 0.00% | 71,998 |
| 2023-08-31 | 2023-08-29 | 9.750 | 7,477 | +0 | 0.00% | 72,898 |
| 2023-08-30 | 2023-08-28 | 9.495 | 7,477 | +0 | 0.00% | 70,998 |
| 2023-08-29 | 2023-08-25 | 9.415 | 7,477 | +0 | 0.00% | 70,398 |
| 2023-08-28 | 2023-08-24 | 9.589 | 7,477 | +0 | 0.00% | 71,698 |
| 2023-08-25 | 2023-08-23 | 9.228 | 7,477 | +0 | 0.00% | 68,998 |
| 2023-08-24 | 2023-08-22 | 9.282 | 7,477 | +0 | 0.00% | 69,398 |
| 2023-08-23 | 2023-08-21 | 9.014 | 7,477 | +0 | 0.00% | 67,398 |
| 2023-08-22 | 2023-08-18 | 9.415 | 7,477 | +0 | 0.00% | 70,398 |
| 2023-08-21 | 2023-08-17 | 9.562 | 7,477 | +0 | 0.00% | 71,498 |
| 2023-08-18 | 2023-08-16 | 9.442 | 7,477 | +0 | 0.00% | 70,598 |
| 2023-08-17 | 2023-08-15 | 9.602 | 7,477 | +0 | 0.00% | 71,798 |
| 2023-08-16 | 2023-08-14 | 10.244 | 7,477 | +0 | 0.00% | 76,598 |
| 2023-08-15 | 2023-08-11 | 10.432 | 7,477 | +0 | 0.00% | 77,998 |
| 2023-08-14 | 2023-08-10 | 10.766 | 7,477 | +0 | 0.00% | 80,498 |
| 2023-08-11 | 2023-08-09 | 10.873 | 7,477 | +0 | 0.00% | 81,298 |
| 2023-08-10 | 2023-08-08 | 10.833 | 7,477 | +0 | 0.00% | 80,998 |
| 2023-08-09 | 2023-08-07 | 10.993 | 7,477 | +0 | 0.00% | 82,198 |
| 2023-08-08 | 2023-08-04 | 11.140 | 7,477 | +0 | 0.00% | 83,297 |
| 2023-08-07 | 2023-08-03 | 11.034 | 7,477 | +0 | 0.00% | 82,498 |
| 2023-08-04 | 2023-08-02 | 10.753 | 7,477 | +0 | 0.00% | 80,398 |
| 2023-08-03 | 2023-08-01 | 11.100 | 7,477 | +0 | 0.00% | 82,997 |
| 2023-08-02 | 2023-07-31 | 10.980 | 7,477 | +0 | 0.00% | 82,098 |
| 2023-08-01 | 2023-07-28 | 10.953 | 7,477 | +0 | 0.00% | 81,898 |
| 2023-07-31 | 2023-07-27 | 11.020 | 7,477 | +0 | 0.00% | 82,398 |
| 2023-07-28 | 2023-07-26 | 10.820 | 7,477 | +0 | 0.00% | 80,898 |
| 2023-07-27 | 2023-07-25 | 10.833 | 7,477 | +0 | 0.00% | 80,998 |
| 2023-07-26 | 2023-07-24 | 10.231 | 7,477 | +0 | 0.00% | 76,498 |
| 2023-07-25 | 2023-07-21 | 10.137 | 7,477 | +0 | 0.00% | 75,798 |
| 2023-07-24 | 2023-07-20 | 10.111 | 7,477 | +0 | 0.00% | 75,598 |
| 2023-07-21 | 2023-07-19 | 10.285 | 7,477 | +0 | 0.00% | 76,898 |
| 2023-07-20 | 2023-07-18 | 10.485 | 7,477 | +0 | 0.00% | 78,398 |
| 2023-07-19 | 2023-07-14 | 10.686 | 7,477 | +0 | 0.00% | 79,898 |
| 2023-07-18 | 2023-07-13 | 10.565 | 7,477 | +0 | 0.00% | 78,998 |
| 2023-07-14 | 2023-07-12 | 10.338 | 7,477 | +0 | 0.00% | 77,298 |
| 2023-07-13 | 2023-07-11 | 10.298 | 7,477 | +0 | 0.00% | 76,998 |
| 2023-07-12 | 2023-07-10 | 9.816 | 7,477 | +0 | 0.00% | 73,398 |
| 2023-07-11 | 2023-07-07 | 9.576 | 7,477 | +0 | 0.00% | 71,598 |
| 2023-07-10 | 2023-07-06 | 9.750 | 7,477 | +0 | 0.00% | 72,898 |
| 2023-07-07 | 2023-07-05 | 10.057 | 7,477 | +0 | 0.00% | 75,198 |
| 2023-07-06 | 2023-07-04 | 10.137 | 7,477 | +0 | 0.00% | 75,798 |
| 2023-07-05 | 2023-07-03 | 10.178 | 7,477 | +0 | 0.00% | 76,098 |
| 2023-07-04 | 2023-06-30 | 9.736 | 7,477 | +0 | 0.00% | 72,798 |
| 2023-07-03 | 2023-06-29 | 9.750 | 7,477 | +0 | 0.00% | 72,898 |
| 2023-06-30 | 2023-06-28 | 10.164 | 7,477 | +0 | 0.00% | 75,998 |
| 2023-06-29 | 2023-06-27 | 10.030 | 7,477 | +0 | 0.00% | 74,998 |
| 2023-06-28 | 2023-06-26 | 9.977 | 7,477 | +0 | 0.00% | 74,598 |
| 2023-06-27 | 2023-06-23 | 10.619 | 7,477 | +0 | 0.00% | 79,398 |
| 2023-06-26 | 2023-06-21 | 10.739 | 7,477 | +0 | 0.00% | 80,298 |
| 2023-06-23 | 2023-06-20 | 11.194 | 7,477 | +0 | 0.00% | 83,697 |
| 2023-06-21 | 2023-06-19 | 10.686 | 7,477 | +0 | 0.00% | 79,898 |
| 2023-06-20 | 2023-06-16 | 10.713 | 7,477 | +0 | 0.00% | 80,098 |
| 2023-06-19 | 2023-06-15 | 10.632 | 7,477 | +0 | 0.00% | 79,498 |
| 2023-06-16 | 2023-06-14 | 10.445 | 7,477 | +0 | 0.00% | 78,098 |
| 2023-06-15 | 2023-06-13 | 10.378 | 7,477 | +0 | 0.00% | 77,598 |
| 2023-06-14 | 2023-06-12 | 10.325 | 7,477 | +0 | 0.00% | 77,198 |
| 2023-06-13 | 2023-06-09 | 10.271 | 7,477 | +0 | 0.00% | 76,798 |
| 2023-06-12 | 2023-06-08 | 10.365 | 7,477 | +0 | 0.00% | 77,498 |
| 2023-06-09 | 2023-06-07 | 10.472 | 7,477 | +0 | 0.00% | 78,298 |
| 2023-06-08 | 2023-06-06 | 10.124 | 7,477 | +0 | 0.00% | 75,698 |
| 2023-06-07 | 2023-06-05 | 10.178 | 7,477 | +0 | 0.00% | 76,098 |
| 2023-06-06 | 2023-06-02 | 10.057 | 7,477 | +0 | 0.00% | 75,198 |
| 2023-06-05 | 2023-06-01 | 9.669 | 7,477 | +0 | 0.00% | 72,298 |
| 2023-06-02 | 2023-05-31 | 9.643 | 7,477 | +0 | 0.00% | 72,098 |
| 2023-06-01 | 2023-05-30 | 9.683 | 7,477 | +0 | 0.00% | 72,398 |
| 2023-05-31 | 2023-05-29 | 9.576 | 7,477 | +0 | 0.00% | 71,598 |
| 2023-05-30 | 2023-05-25 | 9.683 | 7,477 | +0 | 0.00% | 72,398 |
| 2023-05-29 | 2023-05-24 | 9.669 | 7,477 | +0 | 0.00% | 72,298 |
| 2023-05-25 | 2023-05-23 | 10.285 | 7,477 | +0 | 0.00% | 76,898 |
| 2023-05-24 | 2023-05-22 | 10.458 | 7,477 | +0 | 0.00% | 78,198 |
| 2023-05-23 | 2023-05-19 | 10.485 | 7,477 | +0 | 0.00% | 78,398 |
| 2023-05-22 | 2023-05-18 | 10.485 | 7,477 | +0 | 0.00% | 78,398 |
| 2023-05-19 | 2023-05-17 | 10.445 | 7,477 | +0 | 0.00% | 78,098 |
| 2023-05-18 | 2023-05-16 | 10.806 | 7,477 | +0 | 0.00% | 80,798 |
| 2023-05-17 | 2023-05-15 | 10.552 | 7,477 | +0 | 0.00% | 78,898 |
| 2023-05-16 | 2023-05-12 | 10.565 | 7,477 | +0 | 0.00% | 78,998 |
| 2023-05-15 | 2023-05-11 | 10.672 | 7,477 | +0 | 0.00% | 79,798 |
| 2023-05-12 | 2023-05-10 | 10.860 | 7,477 | +0 | 0.00% | 81,198 |
| 2023-05-11 | 2023-05-09 | 10.699 | 7,477 | +0 | 0.00% | 79,998 |
| 2023-05-10 | 2023-05-08 | 10.993 | 7,477 | +0 | 0.00% | 82,198 |
| 2023-05-09 | 2023-05-05 | 11.207 | 7,477 | +0 | 0.00% | 83,797 |
| 2023-05-08 | 2023-05-04 | 11.181 | 7,477 | +0 | 0.00% | 83,597 |
| 2023-05-05 | 2023-05-03 | 11.716 | 7,477 | +0 | 0.00% | 87,597 |
| 2023-05-04 | 2023-05-02 | 12.558 | 7,477 | +0 | 0.00% | 93,897 |
| 2023-05-03 | 2023-04-28 | 12.117 | 7,477 | +0 | 0.00% | 90,597 |
| 2023-05-02 | 2023-04-27 | 11.903 | 7,477 | +0 | 0.00% | 88,997 |
| 2023-04-28 | 2023-04-26 | 12.130 | 7,477 | +0 | 0.00% | 90,697 |
| 2023-04-27 | 2023-04-25 | 12.050 | 7,477 | +0 | 0.00% | 90,097 |
| 2023-04-26 | 2023-04-24 | 12.491 | 7,477 | +0 | 0.00% | 93,397 |
| 2023-04-25 | 2023-04-21 | 12.558 | 7,477 | +0 | 0.00% | 93,897 |
| 2023-04-24 | 2023-04-20 | 12.812 | 7,477 | +0 | 0.00% | 95,797 |
| 2023-04-21 | 2023-04-19 | 12.692 | 7,477 | +0 | 0.00% | 94,897 |
| 2023-04-20 | 2023-04-18 | 12.545 | 7,477 | +0 | 0.00% | 93,797 |
| 2023-04-19 | 2023-04-17 | 12.692 | 7,477 | +0 | 0.00% | 94,897 |
| 2023-04-18 | 2023-04-14 | 12.210 | 7,477 | +0 | 0.00% | 91,297 |
| 2023-04-17 | 2023-04-13 | 12.251 | 7,477 | +0 | 0.00% | 91,597 |
| 2023-04-14 | 2023-04-12 | 12.237 | 7,477 | +0 | 0.00% | 91,497 |
| 2023-04-13 | 2023-04-11 | 12.652 | 7,477 | -11,964 | 0.00% | 94,597 |
| 2023-03-03 | 2023-03-01 | 13.936 | 19,441 | -3,738 | 0.00% | 270,923 |
| 2023-02-17 | 2023-02-15 | 13.401 | 23,179 | +3,738 | 0.00% | 310,615 |
| 2021-09-17 | 2021-09-15 | 12.264 | 19,441 | +4,487 | 0.00% | 238,423 |
| 2021-03-31 | 2021-03-29 | 21.158 | 14,954 | +7,477 | 0.00% | 316,390 |
| 2021-03-08 | 2021-03-04 | 23.404 | 7,477 | -8,973 | 0.00% | 174,995 |
| 2020-12-14 | 2020-12-10 | 20.810 | 16,450 | -20,936 | 0.00% | 342,322 |
| 2020-09-29 | 2020-09-25 | 18.162 | 37,386 | +8,973 | 0.00% | 678,998 |
| 2020-06-09 | 2020-06-05 | 23.312 | 28,413 | +50 | 0.00% | 662,355 |
| 2020-06-04 | 2020-06-02 | 20.793 | 28,363 | -4,479 | 0.00% | 589,751 |
| 2020-04-09 | 2020-04-07 | 15.622 | 32,842 | +4,479 | 0.00% | 513,042 |
| 2019-12-18 | 2019-12-16 | 28.135 | 28,363 | -7,465 | 0.00% | 797,987 |
| 2019-12-11 | 2019-12-09 | 26.232 | 35,828 | +7,465 | 0.00% | 939,853 |
| 2019-09-13 | 2019-09-11 | 26.636 | 28,363 | +87 | 0.00% | 755,470 |
| 2019-06-17 | 2019-06-13 | 20.916 | 28,276 | +43 | 0.00% | 591,426 |
| 2019-04-03 | 2019-04-01 | 25.466 | 28,233 | -7,429 | 0.00% | 718,968 |
| 2019-03-11 | 2019-03-07 | 24.496 | 35,662 | +7,429 | 0.00% | 873,592 |
| 2018-11-15 | 2018-11-13 | 17.664 | 28,233 | +51 | 0.00% | 498,702 |
| 2018-10-08 | 2018-10-04 | 21.331 | 28,182 | -3,708 | 0.00% | 601,162 |
| 2018-09-26 | 2018-09-21 | 22.734 | 31,890 | +3,708 | 0.00% | 724,978 |
| 2018-09-14 | 2018-09-12 | 20.772 | 28,182 | +20,766 | 0.00% | 585,397 |
| 2018-09-13 | 2018-09-11 | 20.907 | 7,416 | +21 | 0.00% | 155,048 |
| 2018-08-20 | 2018-08-16 | 27.453 | 7,395 | -4,436 | 0.00% | 203,012 |
| 2018-06-11 | 2018-06-07 | 35.556 | 11,831 | +19 | 0.00% | 420,661 |
| 2018-06-06 | 2018-06-04 | 36.165 | 11,812 | +4,429 | 0.00% | 427,185 |
| 2018-05-30 | 2018-05-28 | 37.926 | 7,383 | -2,953 | 0.00% | 280,009 |
| 2018-05-18 | 2018-05-16 | 37.249 | 10,336 | +2,953 | 0.00% | 385,005 |
| 2018-02-23 | 2018-02-21 | 31.425 | 7,383 | -4,429 | 0.00% | 232,008 |
| 2018-02-22 | 2018-02-20 | 31.086 | 11,812 | +4,429 | 0.00% | 367,187 |
| 2018-02-12 | 2018-02-08 | 30.747 | 7,383 | -4,429 | 0.00% | 227,007 |
| 2018-01-22 | 2018-01-18 | 31.695 | 11,812 | +4,429 | 0.00% | 374,387 |
| 2018-01-19 | 2018-01-17 | 32.779 | 7,383 | -4,429 | 0.00% | 242,008 |
| 2017-11-24 | 2017-11-22 | 31.695 | 11,812 | +4,429 | 0.00% | 374,387 |
| 2017-11-03 | 2017-11-01 | 30.476 | 7,383 | -4,429 | 0.00% | 225,007 |
| 2017-10-03 | 2017-09-28 | 29.731 | 11,812 | +4,429 | 0.00% | 351,188 |
| 2017-09-13 | 2017-09-11 | 25.441 | 7,383 | +9 | 0.00% | 187,834 |
| 2017-08-16 | 2017-08-14 | 24.763 | 7,374 | -5,899 | 0.00% | 182,605 |
| 2017-07-06 | 2017-07-04 | 25.767 | 13,273 | -3,687 | 0.00% | 342,003 |
| 2017-07-05 | 2017-07-03 | 27.123 | 16,960 | +3,687 | 0.00% | 460,006 |
| 2017-06-13 | 2017-06-09 | 27.286 | 13,273 | +5,907 | 0.00% | 362,167 |
| 2017-05-26 | 2017-05-24 | 26.200 | 7,366 | -4,420 | 0.00% | 192,989 |
| 2017-05-12 | 2017-05-10 | 22.915 | 11,786 | +4,420 | 0.00% | 270,074 |
| 2017-05-09 | 2017-05-05 | 21.231 | 7,366 | -2,947 | 0.00% | 156,391 |
| 2017-04-28 | 2017-04-26 | 21.802 | 10,313 | -1,473 | 0.00% | 224,840 |
| 2017-04-26 | 2017-04-24 | 20.363 | 11,786 | -737 | 0.00% | 239,994 |
| 2017-04-06 | 2017-04-03 | 19.521 | 12,523 | +737 | 0.00% | 244,462 |
| 2017-02-03 | 2017-02-01 | 15.856 | 11,786 | +4,420 | 0.00% | 186,876 |
| 2016-11-28 | 2016-11-24 | 16.915 | 7,366 | -10,313 | 0.00% | 124,593 |
| 2016-11-25 | 2016-11-23 | 16.779 | 17,679 | +7,366 | 0.00% | 296,633 |
| 2016-09-13 | 2016-09-09 | 14.710 | 10,313 | +15 | 0.00% | 151,699 |
| 2016-09-12 | 2016-09-08 | 13.731 | 10,298 | -7,356 | 0.00% | 141,399 |
| 2016-09-09 | 2016-09-07 | 13.160 | 17,654 | +7,356 | 0.00% | 232,322 |
| 2016-09-06 | 2016-09-02 | 12.847 | 10,298 | -4,414 | 0.00% | 132,299 |
| 2016-06-15 | 2016-06-13 | 11.107 | 14,712 | +37 | 0.00% | 163,410 |
| 2016-06-01 | 2016-05-30 | 12.361 | 14,675 | -7,338 | 0.00% | 181,399 |
| 2016-05-03 | 2016-04-28 | 12.225 | 22,013 | +4,403 | 0.00% | 269,104 |
| 2016-04-21 | 2016-04-19 | 13.656 | 17,610 | +7,337 | 0.00% | 240,479 |
| 2016-04-18 | 2016-04-14 | 14.283 | 10,273 | -7,337 | 0.00% | 146,726 |
| 2016-04-06 | 2016-04-01 | 13.983 | 17,610 | +7,337 | 0.00% | 246,239 |
| 2016-04-05 | 2016-03-31 | 14.719 | 10,273 | -733 | 0.00% | 151,206 |
| 2016-04-01 | 2016-03-30 | 14.910 | 11,006 | -2,935 | 0.00% | 164,095 |
| 2016-03-22 | 2016-03-18 | 13.956 | 13,941 | +733 | 0.00% | 194,555 |
| 2016-03-04 | 2016-03-02 | 12.974 | 13,208 | -3,668 | 0.00% | 171,365 |
| 2016-02-26 | 2016-02-24 | 12.961 | 16,876 | -1,468 | 0.00% | 218,725 |
| 2016-02-24 | 2016-02-22 | 13.083 | 18,344 | +3,669 | 0.00% | 240,002 |
| 2016-02-22 | 2016-02-18 | 12.688 | 14,675 | +734 | 0.00% | 186,199 |
| 2016-02-19 | 2016-02-17 | 11.598 | 13,941 | +733 | 0.00% | 161,686 |
| 2015-11-09 | 2015-11-05 | 16.736 | 13,208 | +2,935 | 0.00% | 221,047 |
| 2015-09-11 | 2015-09-09 | 16.375 | 10,273 | +14 | 0.00% | 168,224 |
| 2015-08-14 | 2015-08-12 | 19.405 | 10,259 | -733 | 0.00% | 199,074 |
| 2015-08-06 | 2015-08-04 | 17.576 | 10,992 | -2,931 | 0.00% | 193,198 |
| 2015-08-05 | 2015-08-03 | 17.631 | 13,923 | +2,931 | 0.00% | 245,473 |
| 2015-07-31 | 2015-07-29 | 17.849 | 10,992 | -2,931 | 0.00% | 196,198 |
| 2015-07-30 | 2015-07-28 | 17.440 | 13,923 | +2,931 | 0.00% | 242,814 |
| 2015-07-27 | 2015-07-23 | 18.995 | 10,992 | -2,199 | 0.00% | 208,797 |
| 2015-07-21 | 2015-07-17 | 18.531 | 13,191 | +2,199 | 0.00% | 244,448 |
| 2015-07-16 | 2015-07-14 | 19.678 | 10,992 | -2,199 | 0.00% | 216,297 |
| 2015-06-16 | 2015-06-12 | 15.498 | 13,191 | +90 | 0.00% | 204,431 |
| 2015-04-15 | 2015-04-13 | 20.251 | 13,101 | +2,183 | 0.00% | 265,314 |
| 2015-04-14 | 2015-04-10 | 21.351 | 10,918 | -2,183 | 0.00% | 233,106 |
| 2015-03-02 | 2015-02-26 | 20.993 | 13,101 | +2,183 | 0.00% | 275,034 |
| 2015-02-17 | 2015-02-13 | 22.889 | 10,918 | -7,278 | 0.00% | 249,906 |
| 2015-02-11 | 2015-02-09 | 22.010 | 18,196 | -7,279 | 0.00% | 400,495 |
| 2015-01-30 | 2015-01-28 | 21.241 | 25,475 | +7,279 | 0.00% | 541,106 |
| 2015-01-02 | 2014-12-29 | 23.357 | 18,196 | -7,279 | 0.00% | 424,995 |
| 2014-09-12 | 2014-09-10 | 26.481 | 25,475 | +151 | 0.00% | 674,605 |
| 2014-07-08 | 2014-07-04 | 34.483 | 25,324 | -723 | 0.00% | 873,258 |
| 2014-07-04 | 2014-07-02 | 33.309 | 26,047 | -7,236 | 0.00% | 867,590 |
| 2014-06-19 | 2014-06-17 | 29.922 | 33,283 | +724 | 0.00% | 995,910 |
| 2014-06-18 | 2014-06-16 | 31.802 | 32,559 | +7,235 | 0.00% | 1,035,442 |
| 2014-06-17 | 2014-06-13 | 32.011 | 25,324 | +231 | 0.00% | 810,653 |
| 2014-06-03 | 2014-05-29 | 34.382 | 25,093 | -717 | 0.00% | 862,758 |
| 2014-05-23 | 2014-05-21 | 33.755 | 25,810 | +717 | 0.00% | 871,211 |
| 2014-05-09 | 2014-05-07 | 33.546 | 25,093 | -717 | 0.00% | 841,758 |
| 2014-04-30 | 2014-04-28 | 34.313 | 25,810 | -717 | 0.00% | 885,611 |
| 2014-04-14 | 2014-04-10 | 37.800 | 26,527 | +717 | 0.00% | 1,002,714 |
| 2014-04-01 | 2014-03-28 | 35.429 | 25,810 | +717 | 0.00% | 914,411 |
| 2014-03-28 | 2014-03-26 | 35.568 | 25,093 | -717 | 0.00% | 892,509 |
| 2014-03-07 | 2014-03-05 | 40.241 | 25,810 | +717 | 0.00% | 1,038,613 |
| 2014-03-04 | 2014-02-28 | 38.706 | 25,093 | -717 | 0.00% | 971,260 |
| 2014-02-27 | 2014-02-25 | 38.358 | 25,810 | -2,867 | 0.00% | 990,012 |
| 2014-02-25 | 2014-02-21 | 37.869 | 28,677 | -717 | 0.00% | 1,085,984 |
| 2014-02-19 | 2014-02-17 | 38.358 | 29,394 | +2,867 | 0.00% | 1,127,486 |
| 2014-02-18 | 2014-02-14 | 39.613 | 26,527 | -2,150 | 0.00% | 1,050,815 |
| 2014-02-17 | 2014-02-13 | 38.985 | 28,677 | +2,150 | 0.00% | 1,117,983 |
| 2014-02-12 | 2014-02-10 | 38.916 | 26,527 | -3,584 | 0.00% | 1,032,315 |
| 2014-02-07 | 2014-02-05 | 35.638 | 30,111 | +1,434 | 0.00% | 1,073,089 |
| 2014-02-04 | 2014-01-28 | 39.822 | 28,677 | -2,151 | 0.00% | 1,141,983 |
| 2014-01-28 | 2014-01-24 | 40.101 | 30,828 | +2,151 | 0.00% | 1,236,240 |
| 2014-01-27 | 2014-01-23 | 42.054 | 28,677 | +717 | 0.00% | 1,205,982 |
| 2014-01-24 | 2014-01-22 | 42.891 | 27,960 | -717 | 0.00% | 1,199,229 |
| 2014-01-21 | 2014-01-17 | 43.798 | 28,677 | +717 | 0.00% | 1,255,981 |
| 2014-01-14 | 2014-01-10 | 40.241 | 27,960 | -14,339 | 0.00% | 1,125,130 |
| 2014-01-10 | 2014-01-08 | 41.078 | 42,299 | -10,754 | 0.00% | 1,737,541 |
| 2014-01-09 | 2014-01-07 | 40.520 | 53,053 | +14,338 | 0.00% | 2,149,690 |
| 2013-12-20 | 2013-12-18 | 38.567 | 38,715 | +717 | 0.00% | 1,493,118 |
| 2013-12-18 | 2013-12-16 | 40.101 | 37,998 | +717 | 0.00% | 1,523,766 |
| 2013-12-10 | 2013-12-06 | 38.358 | 37,281 | +10,754 | 0.00% | 1,430,013 |
| 2013-11-21 | 2013-11-19 | 37.242 | 26,527 | -717 | 0.00% | 987,914 |
| 2013-11-18 | 2013-11-14 | 35.847 | 27,244 | -21,508 | 0.00% | 976,616 |
| 2013-11-11 | 2013-11-07 | 34.661 | 48,752 | -3,584 | 0.00% | 1,689,813 |
| 2013-11-01 | 2013-10-30 | 34.452 | 52,336 | -5,019 | 0.00% | 1,803,089 |
| 2013-10-31 | 2013-10-29 | 31.593 | 57,355 | +1,434 | 0.01% | 1,812,004 |
| 2013-10-30 | 2013-10-28 | 32.569 | 55,921 | -2,868 | 0.01% | 1,821,300 |
| 2013-10-29 | 2013-10-25 | 33.825 | 58,789 | -717 | 0.01% | 1,988,509 |
| 2013-10-28 | 2013-10-24 | 34.173 | 59,506 | +7,170 | 0.01% | 2,033,511 |
| 2013-10-24 | 2013-10-22 | 33.406 | 52,336 | +3,584 | 0.00% | 1,748,340 |
| 2013-10-23 | 2013-10-21 | 34.871 | 48,752 | +7,170 | 0.00% | 1,700,013 |
| 2013-10-10 | 2013-10-08 | 30.407 | 41,582 | -7,170 | 0.00% | 1,264,392 |
| 2013-10-08 | 2013-10-04 | 29.919 | 48,752 | -717 | 0.00% | 1,458,611 |
| 2013-09-23 | 2013-09-18 | 28.664 | 49,469 | +7,170 | 0.00% | 1,417,962 |
| 2013-09-17 | 2013-09-13 | 28.385 | 42,299 | +717 | 0.00% | 1,200,644 |
| 2013-09-16 | 2013-09-12 | 29.222 | 41,582 | -717 | 0.00% | 1,215,092 |
| 2013-09-13 | 2013-09-11 | 28.175 | 42,299 | -1,434 | 0.00% | 1,191,794 |
| 2013-09-09 | 2013-09-05 | 26.613 | 43,733 | +717 | 0.00% | 1,163,878 |
| 2013-09-04 | 2013-09-02 | 25.246 | 43,016 | -1,434 | 0.00% | 1,085,996 |
| 2013-08-28 | 2013-08-26 | 24.326 | 44,450 | +7,169 | 0.00% | 1,081,280 |
| 2013-08-19 | 2013-08-15 | 23.545 | 37,281 | -3,584 | 0.00% | 877,768 |
| 2013-08-07 | 2013-08-05 | 23.070 | 40,865 | -3,585 | 0.00% | 942,772 |
| 2013-08-02 | 2013-07-31 | 21.815 | 44,450 | -717 | 0.00% | 969,680 |
| 2013-07-03 | 2013-06-28 | 20.448 | 45,167 | -3,585 | 0.00% | 923,581 |
| 2013-06-27 | 2013-06-25 | 19.918 | 48,752 | -717 | 0.00% | 971,047 |
| 2013-06-26 | 2013-06-24 | 19.555 | 49,469 | +717 | 0.00% | 967,388 |
| 2013-06-25 | 2013-06-21 | 21.480 | 48,752 | +717 | 0.00% | 1,047,208 |
| 2013-06-24 | 2013-06-20 | 22.596 | 48,035 | -717 | 0.00% | 1,085,407 |
| 2013-06-20 | 2013-06-18 | 23.684 | 48,752 | +1,434 | 0.00% | 1,154,649 |
| 2013-06-18 | 2013-06-14 | 21.975 | 47,318 | +44 | 0.00% | 1,039,802 |
| 2013-06-13 | 2013-06-10 | 22.785 | 47,274 | -716 | 0.00% | 1,077,115 |
| 2013-05-21 | 2013-05-16 | 23.483 | 47,990 | +2,865 | 0.00% | 1,126,928 |
| 2013-05-16 | 2013-05-14 | 24.320 | 45,125 | +7,879 | 0.00% | 1,097,451 |
| 2013-05-14 | 2013-05-10 | 24.320 | 37,246 | -7,163 | 0.00% | 905,831 |
| 2013-05-08 | 2013-05-06 | 22.645 | 44,409 | +716 | 0.00% | 1,005,637 |
| 2013-05-06 | 2013-05-02 | 20.690 | 43,693 | +2,865 | 0.00% | 904,023 |
| 2013-05-03 | 2013-04-30 | 21.081 | 40,828 | -716 | 0.00% | 860,706 |
| 2013-04-29 | 2013-04-25 | 20.970 | 41,544 | +716 | 0.00% | 871,160 |
| 2013-04-24 | 2013-04-22 | 19.183 | 40,828 | +717 | 0.00% | 783,185 |
| 2013-03-26 | 2013-03-22 | 18.317 | 40,111 | +716 | 0.00% | 734,712 |
| 2013-02-28 | 2013-02-26 | 16.614 | 39,395 | -716 | 0.00% | 654,497 |
| 2013-02-26 | 2013-02-22 | 17.060 | 40,111 | -35,814 | 0.00% | 684,312 |
| 2013-02-25 | 2013-02-21 | 16.307 | 75,925 | +35,814 | 0.01% | 1,238,076 |
| 2013-02-22 | 2013-02-20 | 16.865 | 40,111 | -42,261 | 0.00% | 676,472 |
| 2013-02-21 | 2013-02-19 | 16.753 | 82,372 | +35,814 | 0.01% | 1,380,004 |
| 2013-02-19 | 2013-02-15 | 18.038 | 46,558 | +1,433 | 0.00% | 839,801 |
| 2013-02-18 | 2013-02-14 | 18.233 | 45,125 | -3,582 | 0.00% | 822,773 |
| 2013-02-08 | 2013-02-06 | 17.144 | 48,707 | -1,432 | 0.00% | 835,044 |
| 2013-02-07 | 2013-02-05 | 18.149 | 50,139 | +2,865 | 0.00% | 909,994 |
| 2013-02-05 | 2013-02-01 | 18.903 | 47,274 | +2,865 | 0.00% | 893,636 |
| 2013-02-01 | 2013-01-30 | 18.094 | 44,409 | -8,595 | 0.00% | 803,518 |
| 2013-01-15 | 2013-01-11 | 15.022 | 53,004 | -717 | 0.00% | 796,234 |
| 2013-01-11 | 2013-01-09 | 15.636 | 53,721 | +7,163 | 0.00% | 840,005 |
| 2013-01-09 | 2013-01-07 | 14.771 | 46,558 | -7,163 | 0.00% | 687,701 |
| 2013-01-08 | 2013-01-04 | 14.017 | 53,721 | -7,162 | 0.00% | 753,004 |
| 2012-12-18 | 2012-12-14 | 12.788 | 60,883 | -8,596 | 0.01% | 778,594 |
| 2012-12-14 | 2012-12-12 | 12.202 | 69,479 | +1,433 | 0.01% | 847,783 |
| 2012-06-01 | 2012-05-30 | 9.320 | 68,046 | +157 | 0.01% | 634,164 |
| 2012-05-07 | 2012-05-03 | 11.237 | 67,889 | +10,005 | 0.01% | 762,851 |
| 2012-05-04 | 2012-05-02 | 11.461 | 57,884 | -1,430 | 0.01% | 663,387 |
| 2012-04-23 | 2012-04-19 | 11.307 | 59,314 | -1,429 | 0.01% | 670,646 |
| 2012-04-20 | 2012-04-18 | 11.265 | 60,743 | -10,004 | 0.01% | 684,253 |
| 2012-04-16 | 2012-04-12 | 10.439 | 70,747 | -142,925 | 0.01% | 738,535 |
| 2012-04-13 | 2012-04-11 | 10.131 | 213,672 | +35,731 | 0.02% | 2,164,765 |
| 2012-04-10 | 2012-04-03 | 10.761 | 177,941 | -71,462 | 0.02% | 1,914,815 |
| 2012-04-03 | 2012-03-30 | 10.383 | 249,403 | +10,005 | 0.03% | 2,589,584 |
| 2012-04-02 | 2012-03-29 | 10.495 | 239,398 | +35,731 | 0.03% | 2,512,501 |
| 2012-03-27 | 2012-03-23 | 10.761 | 203,667 | +35,731 | 0.02% | 2,191,652 |
| 2012-03-22 | 2012-03-20 | 10.999 | 167,936 | -10,005 | 0.02% | 1,847,102 |
| 2012-03-21 | 2012-03-19 | 11.097 | 177,941 | -2,143 | 0.02% | 1,974,575 |
| 2012-03-16 | 2012-03-14 | 10.915 | 180,084 | +107,193 | 0.02% | 1,965,596 |
| 2012-03-09 | 2012-03-07 | 10.215 | 72,891 | -7,147 | 0.01% | 744,597 |
| 2012-03-06 | 2012-03-02 | 11.167 | 80,038 | -20,723 | 0.01% | 893,766 |
| 2012-02-03 | 2012-02-01 | 9.278 | 100,761 | -7,147 | 0.01% | 934,825 |
| 2012-02-01 | 2012-01-30 | 9.404 | 107,908 | -1,429 | 0.01% | 1,014,723 |
| 2012-01-31 | 2012-01-27 | 9.935 | 109,337 | -1,429 | 0.01% | 1,086,301 |
| 2012-01-30 | 2012-01-26 | 9.669 | 110,766 | +7,146 | 0.01% | 1,071,048 |
| 2012-01-17 | 2012-01-13 | 8.704 | 103,620 | -7,146 | 0.01% | 901,900 |
| 2012-01-12 | 2012-01-10 | 8.396 | 110,766 | -14,293 | 0.01% | 929,998 |
| 2011-12-15 | 2011-12-13 | 8.074 | 125,059 | -14,292 | 0.01% | 1,009,753 |
| 2011-12-14 | 2011-12-12 | 8.116 | 139,351 | -21,439 | 0.02% | 1,131,000 |
| 2011-12-13 | 2011-12-09 | 8.144 | 160,790 | +21,439 | 0.02% | 1,309,503 |
| 2011-12-12 | 2011-12-08 | 8.382 | 139,351 | +14,292 | 0.02% | 1,168,050 |
| 2011-12-09 | 2011-12-07 | 8.662 | 125,059 | +12,864 | 0.01% | 1,083,254 |
| 2011-12-07 | 2011-12-05 | 8.774 | 112,195 | +7,146 | 0.01% | 984,386 |
| 2011-12-01 | 2011-11-29 | 8.424 | 105,049 | -5,003 | 0.01% | 884,938 |
| 2011-11-28 | 2011-11-24 | 7.948 | 110,052 | -714 | 0.01% | 874,723 |
| 2011-11-24 | 2011-11-22 | 7.892 | 110,766 | +7,146 | 0.01% | 874,199 |
| 2011-11-21 | 2011-11-17 | 8.452 | 103,620 | +7,146 | 0.01% | 875,800 |
| 2011-11-14 | 2011-11-10 | 8.900 | 96,474 | +3,573 | 0.01% | 858,602 |
| 2011-11-03 | 2011-11-01 | 8.872 | 92,901 | +7,147 | 0.01% | 824,203 |
| 2011-10-31 | 2011-10-27 | 9.222 | 85,754 | -14,293 | 0.01% | 790,796 |
| 2011-10-20 | 2011-10-18 | 8.200 | 100,047 | +10,005 | 0.01% | 820,401 |
| 2011-10-18 | 2011-10-14 | 8.480 | 90,042 | +2,858 | 0.01% | 763,558 |
| 2011-10-17 | 2011-10-13 | 9.040 | 87,184 | -1,429 | 0.01% | 788,123 |
| 2011-10-14 | 2011-10-12 | 8.718 | 88,613 | +1,429 | 0.01% | 772,520 |
| 2011-10-13 | 2011-10-11 | 8.340 | 87,184 | -1,429 | 0.01% | 727,122 |
| 2011-10-11 | 2011-10-07 | 7.654 | 88,613 | +1,429 | 0.01% | 678,280 |
| 2011-10-03 | 2011-09-28 | 8.410 | 87,184 | -1,429 | 0.01% | 733,222 |
| 2011-09-30 | 2011-09-27 | 8.172 | 88,613 | -5,717 | 0.01% | 724,160 |
| 2011-09-28 | 2011-09-26 | 7.542 | 94,330 | -14,292 | 0.01% | 711,481 |
| 2011-09-27 | 2011-09-23 | 8.158 | 108,622 | +14,292 | 0.01% | 886,157 |
| 2011-09-26 | 2011-09-22 | 8.270 | 94,330 | +7,146 | 0.01% | 780,121 |
| 2011-09-23 | 2011-09-21 | 9.502 | 87,184 | -35,731 | 0.01% | 828,383 |
| 2011-09-22 | 2011-09-20 | 9.306 | 122,915 | -3,573 | 0.01% | 1,143,802 |
| 2011-09-16 | 2011-09-14 | 10.299 | 126,488 | +21,439 | 0.01% | 1,302,722 |
| 2011-09-15 | 2011-09-12 | 10.789 | 105,049 | +25,726 | 0.01% | 1,133,368 |
| 2011-09-12 | 2011-09-08 | 11.461 | 79,323 | -7,146 | 0.01% | 909,091 |
| 2011-09-09 | 2011-09-07 | 11.782 | 86,469 | -7,146 | 0.01% | 1,018,819 |
| 2011-09-08 | 2011-09-06 | 11.307 | 93,615 | +21,438 | 0.01% | 1,058,477 |
| 2011-09-07 | 2011-09-05 | 11.307 | 72,177 | +10,720 | 0.01% | 816,084 |
| 2011-09-06 | 2011-09-02 | 11.475 | 61,457 | +10,004 | 0.01% | 705,196 |
| 2011-08-31 | 2011-08-29 | 11.782 | 51,453 | -21,438 | 0.01% | 606,244 |
| 2011-08-30 | 2011-08-26 | 10.887 | 72,891 | +17,865 | 0.01% | 793,557 |
| 2011-08-26 | 2011-08-24 | 11.405 | 55,026 | -714 | 0.01% | 627,552 |
| 2011-08-24 | 2011-08-22 | 11.615 | 55,740 | -14,293 | 0.01% | 647,395 |
| 2011-08-23 | 2011-08-19 | 12.174 | 70,033 | +14,293 | 0.01% | 852,602 |
| 2011-08-18 | 2011-08-16 | 13.322 | 55,740 | -41,448 | 0.01% | 742,555 |
| 2011-08-12 | 2011-08-10 | 11.950 | 97,188 | +3,573 | 0.01% | 1,161,435 |
| 2011-08-11 | 2011-08-09 | 11.824 | 93,615 | +5,717 | 0.01% | 1,106,947 |
| 2011-08-09 | 2011-08-05 | 12.818 | 87,898 | -1,430 | 0.01% | 1,126,676 |
| 2011-08-08 | 2011-08-04 | 13.770 | 89,328 | +34,302 | 0.01% | 1,230,006 |
| 2011-08-05 | 2011-08-03 | 14.301 | 55,026 | +11,434 | 0.01% | 786,943 |
| 2011-08-04 | 2011-08-02 | 14.805 | 43,592 | +1,429 | 0.00% | 645,382 |
| 2011-08-03 | 2011-08-01 | 14.469 | 42,163 | +8,576 | 0.00% | 610,066 |
| 2011-08-02 | 2011-07-29 | 13.476 | 33,587 | -3,573 | 0.00% | 452,608 |
| 2011-07-29 | 2011-07-27 | 13.602 | 37,160 | +1,429 | 0.00% | 505,436 |
| 2011-07-28 | 2011-07-26 | 13.154 | 35,731 | +7,146 | 0.00% | 470,000 |
| 2011-07-25 | 2011-07-21 | 12.720 | 28,585 | +1,429 | 0.00% | 363,602 |
| 2011-07-14 | 2011-07-12 | 10.901 | 27,156 | -714 | 0.00% | 296,025 |
| 2011-06-29 | 2011-06-27 | 10.201 | 27,870 | -8,576 | 0.00% | 284,308 |
| 2011-06-24 | 2011-06-22 | 10.033 | 36,446 | -28,584 | 0.00% | 365,674 |
| 2011-06-22 | 2011-06-20 | 9.697 | 65,030 | +28,584 | 0.01% | 630,625 |
| 2011-06-15 | 2011-06-13 | 10.145 | 36,446 | -7,146 | 0.00% | 369,754 |
| 2011-06-14 | 2011-06-10 | 10.089 | 43,592 | -714 | 0.00% | 439,811 |
| 2011-06-03 | 2011-06-01 | 10.467 | 44,306 | +1,429 | 0.01% | 463,755 |
| 2011-06-02 | 2011-05-31 | 10.341 | 42,877 | -5,717 | 0.00% | 443,398 |
| 2011-05-23 | 2011-05-19 | 9.362 | 48,594 | +7,146 | 0.01% | 454,918 |
| 2011-04-21 | 2011-04-19 | 8.704 | 41,448 | -7,146 | 0.00% | 360,760 |
| 2011-04-20 | 2011-04-18 | 8.550 | 48,594 | -107,193 | 0.01% | 415,478 |
| 2011-04-07 | 2011-04-04 | 7.780 | 155,787 | -35,731 | 0.02% | 1,212,078 |
| 2011-03-31 | 2011-03-29 | 7.319 | 191,518 | +142,924 | 0.02% | 1,401,638 |
| 2011-03-10 | 2011-03-08 | 7.207 | 48,594 | -1,429 | 0.01% | 350,199 |
| 2011-03-08 | 2011-03-04 | 7.249 | 50,023 | -17,151 | 0.01% | 362,597 |
| 2011-03-01 | 2011-02-25 | 6.955 | 67,174 | -7,147 | 0.01% | 467,178 |
| 2011-02-28 | 2011-02-24 | 6.577 | 74,321 | +7,147 | 0.01% | 488,803 |
| 2011-02-14 | 2011-02-10 | 7.249 | 67,174 | +7,146 | 0.01% | 486,918 |
| 2011-02-11 | 2011-02-09 | 7.207 | 60,028 | -1,429 | 0.01% | 432,599 |
| 2011-01-27 | 2011-01-25 | 7.920 | 61,457 | +1,429 | 0.01% | 486,757 |
| 2011-01-26 | 2011-01-24 | 7.654 | 60,028 | -5,002 | 0.01% | 459,479 |
| 2011-01-25 | 2011-01-21 | 8.088 | 65,030 | +3,573 | 0.01% | 525,976 |
| 2011-01-24 | 2011-01-20 | 8.368 | 61,457 | +24,297 | 0.01% | 514,277 |
| 2011-01-21 | 2011-01-19 | 8.690 | 37,160 | +11,434 | 0.00% | 322,918 |
| 2011-01-13 | 2011-01-11 | 7.738 | 25,726 | -50,024 | 0.00% | 199,077 |
| 2011-01-04 | 2010-12-31 | 6.213 | 75,750 | -27,870 | 0.01% | 470,641 |
| 2011-01-03 | 2010-12-29 | 6.227 | 103,620 | -7,146 | 0.01% | 645,250 |
| 2010-12-22 | 2010-12-20 | 6.185 | 110,766 | -7,146 | 0.01% | 685,099 |
| 2010-11-26 | 2010-11-24 | 6.395 | 117,912 | -17,866 | 0.01% | 754,048 |
| 2010-11-25 | 2010-11-23 | 6.157 | 135,778 | +10,719 | 0.02% | 836,001 |
| 2010-11-22 | 2010-11-18 | 6.759 | 125,059 | -35,731 | 0.01% | 845,253 |
| 2010-11-18 | 2010-11-16 | 6.619 | 160,790 | +35,731 | 0.02% | 1,064,252 |
| 2010-11-15 | 2010-11-11 | 7.039 | 125,059 | +14,293 | 0.01% | 880,253 |
| 2010-11-12 | 2010-11-10 | 7.039 | 110,766 | +35,731 | 0.01% | 779,649 |
| 2010-11-11 | 2010-11-09 | 7.347 | 75,035 | -7,146 | 0.01% | 551,249 |
| 2010-11-09 | 2010-11-05 | 7.277 | 82,181 | -14,293 | 0.01% | 597,997 |
| 2010-11-08 | 2010-11-04 | 7.389 | 96,474 | +7,146 | 0.01% | 712,802 |
| 2010-11-05 | 2010-11-03 | 6.983 | 89,328 | +35,731 | 0.01% | 623,753 |
| 2010-11-03 | 2010-11-01 | 6.423 | 53,597 | -1,429 | 0.01% | 344,253 |
| 2010-11-02 | 2010-10-29 | 6.157 | 55,026 | +2,144 | 0.01% | 338,801 |
| 2010-10-06 | 2010-10-04 | 5.919 | 52,882 | -14,292 | 0.01% | 313,020 |
| 2010-09-29 | 2010-09-27 | 5.751 | 67,174 | -71,462 | 0.01% | 386,338 |
| 2010-09-22 | 2010-09-20 | 5.653 | 138,636 | +3,573 | 0.02% | 783,758 |
| 2010-09-13 | 2010-09-09 | 4.618 | 135,063 | +14,292 | 0.02% | 623,699 |
| 2010-04-09 | 2010-04-07 | 5.262 | 120,771 | -7,146 | 0.01% | 635,441 |
| 2010-01-21 | 2010-01-19 | 4.660 | 127,917 | +7,146 | 0.01% | 596,070 |
| 2010-01-15 | 2010-01-13 | 5.094 | 120,771 | +7,146 | 0.01% | 615,161 |
| 2009-12-03 | 2009-12-01 | 5.723 | 113,625 | -35,731 | 0.01% | 650,312 |
| 2009-12-01 | 2009-11-27 | 5.345 | 149,356 | +35,731 | 0.02% | 798,382 |
| 2009-11-11 | 2009-11-09 | 6.199 | 113,625 | -35,731 | 0.01% | 704,372 |
| 2009-11-10 | 2009-11-06 | 5.821 | 149,356 | -34,301 | 0.02% | 869,442 |
| 2009-11-09 | 2009-11-05 | 5.877 | 183,657 | +35,731 | 0.02% | 1,079,397 |
| 2009-11-06 | 2009-11-04 | 6.017 | 147,926 | +71,462 | 0.02% | 890,097 |
| 2009-10-29 | 2009-10-27 | 6.227 | 76,464 | -7,147 | 0.01% | 476,148 |
| 2009-10-02 | 2009-09-29 | 6.829 | 83,611 | +7,147 | 0.01% | 570,963 |
| 2009-09-29 | 2009-09-25 | 7.500 | 76,464 | +7,146 | 0.01% | 573,517 |
| 2009-09-28 | 2009-09-24 | 7.668 | 69,318 | -7,146 | 0.01% | 531,559 |
| 2009-09-25 | 2009-09-23 | 8.130 | 76,464 | +13,577 | 0.01% | 621,667 |
| 2009-09-16 | 2009-09-14 | 8.284 | 62,887 | -11,434 | 0.01% | 520,963 |
| 2009-09-11 | 2009-09-09 | 7.920 | 74,321 | +47,165 | 0.01% | 588,644 |
| 2009-09-09 | 2009-09-07 | 7.389 | 27,156 | -7,146 | 0.00% | 200,643 |
| 2009-09-07 | 2009-09-03 | 7.095 | 34,302 | -78,608 | 0.00% | 243,362 |
| 2009-09-03 | 2009-09-01 | 6.717 | 112,910 | -112,195 | 0.01% | 758,400 |
| 2009-09-02 | 2009-08-31 | 6.479 | 225,105 | -87,899 | 0.03% | 1,458,447 |
| 2009-08-27 | 2009-08-25 | 6.857 | 313,004 | +285,848 | 0.04% | 2,146,201 |
| 2009-08-17 | 2009-08-13 | 6.647 | 27,156 | -7,146 | 0.00% | 180,503 |
| 2009-08-13 | 2009-08-11 | 6.521 | 34,302 | +7,146 | 0.00% | 223,681 |
| 2009-08-04 | 2009-07-31 | 7.039 | 27,156 | -7,146 | 0.00% | 191,143 |
| 2009-07-20 | 2009-07-16 | 6.101 | 34,302 | -5,717 | 0.00% | 209,281 |
| 2009-07-17 | 2009-07-15 | 6.311 | 40,019 | -30,014 | 0.00% | 252,562 |
| 2009-07-10 | 2009-07-08 | 5.569 | 70,033 | -14,292 | 0.01% | 390,041 |
| 2009-07-03 | 2009-06-30 | 5.961 | 84,325 | +42,877 | 0.01% | 502,679 |
| 2009-07-02 | 2009-06-29 | 6.185 | 41,448 | -28,585 | 0.00% | 256,360 |
| 2009-06-30 | 2009-06-26 | 6.073 | 70,033 | +14,293 | 0.01% | 425,321 |
| 2009-06-26 | 2009-06-24 | 6.143 | 55,740 | +14,292 | 0.01% | 342,418 |
| 2009-06-25 | 2009-06-23 | 6.087 | 41,448 | +14,292 | 0.00% | 252,300 |
| 2009-06-23 | 2009-06-19 | 6.801 | 27,156 | -20,009 | 0.00% | 184,683 |
| 2009-06-17 | 2009-06-15 | 6.437 | 47,165 | +17,151 | 0.01% | 303,600 |
| 2009-06-16 | 2009-06-12 | 6.941 | 30,014 | +2,858 | 0.00% | 208,320 |
| 2009-06-12 | 2009-06-10 | 7.277 | 27,156 | +7,147 | 0.00% | 197,603 |
| 2009-06-04 | 2009-06-02 | 7.878 | 20,009 | +7,146 | 0.00% | 157,637 |
| 2009-06-02 | 2009-05-29 | 7.990 | 12,863 | -4,288 | 0.00% | 102,779 |
| 2009-05-25 | 2009-05-21 | 7.528 | 17,151 | -35,731 | 0.00% | 129,121 |
| 2009-05-22 | 2009-05-20 | 8.340 | 52,882 | +40,019 | 0.01% | 441,041 |
| 2009-05-19 | 2009-05-15 | 7.906 | 12,863 | -2,859 | 0.00% | 101,699 |
| 2009-05-18 | 2009-05-14 | 6.913 | 15,722 | +2,859 | 0.00% | 108,682 |
| 2009-05-15 | 2009-05-13 | 7.137 | 12,863 | -35,731 | 0.00% | 91,799 |
| 2009-05-14 | 2009-05-12 | 6.941 | 48,594 | +35,731 | 0.01% | 337,279 |
| 2009-05-05 | 2009-04-30 | 5.387 | 12,863 | -35,731 | 0.00% | 69,299 |
| 2009-04-29 | 2009-04-27 | 4.716 | 48,594 | +14,292 | 0.01% | 229,159 |
| 2009-04-28 | 2009-04-24 | 4.982 | 34,302 | +21,439 | 0.00% | 170,881 |
| 2009-04-21 | 2009-04-17 | 4.282 | 12,863 | -14,293 | 0.00% | 55,079 |
| 2009-04-20 | 2009-04-16 | 4.058 | 27,156 | -21,438 | 0.00% | 110,202 |
| 2009-04-17 | 2009-04-15 | 4.128 | 48,594 | +14,292 | 0.01% | 200,599 |
| 2009-04-14 | 2009-04-08 | 4.198 | 34,302 | +21,439 | 0.00% | 144,001 |
| 2009-04-07 | 2009-04-03 | 4.184 | 12,863 | -3,573 | 0.00% | 53,819 |
| 2009-03-24 | 2009-03-20 | 3.260 | 16,436 | -71,462 | 0.00% | 53,589 |
| 2009-03-20 | 2009-03-18 | 3.260 | 87,898 | +35,731 | 0.01% | 286,589 |
| 2009-03-19 | 2009-03-17 | 3.246 | 52,167 | +14,292 | 0.01% | 169,359 |
| 2009-03-17 | 2009-03-13 | 3.316 | 37,875 | +21,439 | 0.00% | 125,610 |
| 2008-11-27 | 2008-11-25 | 2.435 | 16,436 | -107,193 | 0.00% | 40,019 |
| 2008-11-24 | 2008-11-20 | 2.309 | 123,629 | +107,193 | 0.01% | 285,449 |
| 2008-10-30 | 2008-10-28 | 1.637 | 16,436 | -35,731 | 0.00% | 26,910 |
| 2008-10-29 | 2008-10-27 | 1.483 | 52,167 | +35,731 | 0.01% | 77,380 |
| 2008-10-23 | 2008-10-21 | 1.959 | 16,436 | -35,731 | 0.00% | 32,199 |
| 2008-10-17 | 2008-10-15 | 1.749 | 52,167 | +35,731 | 0.01% | 91,249 |
| 2008-08-08 | 2008-08-05 | 6.675 | 16,436 | -715 | 0.00% | 109,708 |
| 2008-06-16 | 2008-06-12 | 12.272 | 17,151 | +715 | 0.00% | 210,481 |
| 2008-05-16 | 2008-05-14 | 16.792 | 16,436 | -3,573 | 0.00% | 275,995 |
| 2008-04-29 | 2008-04-25 | 15.826 | 20,009 | -13,549 | 0.00% | 316,670 |
| 2008-04-25 | 2008-04-23 | 15.070 | 33,558 | +3,570 | 0.00% | 505,721 |
| 2008-04-11 | 2008-04-09 | 17.171 | 29,988 | -7,140 | 0.00% | 514,921 |
| 2008-01-31 | 2008-01-29 | 14.846 | 37,128 | +1,428 | 0.00% | 551,202 |
| 2008-01-08 | 2008-01-04 | 15.770 | 35,700 | +7,140 | 0.00% | 563,002 |
| 2008-01-07 | 2008-01-03 | 15.854 | 28,560 | -4,284 | 0.00% | 452,801 |
| 2007-12-21 | 2007-12-19 | 16.443 | 32,844 | -4,284 | 0.00% | 540,041 |
| 2007-12-19 | 2007-12-17 | 14.958 | 37,128 | +4,284 | 0.00% | 555,362 |
| 2007-12-03 | 2007-11-29 | 17.395 | 32,844 | -4,284 | 0.00% | 571,322 |
| 2007-11-22 | 2007-11-20 | 16.387 | 37,128 | +4,284 | 0.00% | 608,402 |
| 2007-11-16 | 2007-11-14 | 18.207 | 32,844 | -4,284 | 0.00% | 598,002 |
| 2007-11-12 | 2007-11-08 | 16.891 | 37,128 | +4,284 | 0.00% | 627,122 |
| 2007-11-08 | 2007-11-06 | 18.011 | 32,844 | +1,428 | 0.00% | 591,562 |
| 2007-11-06 | 2007-11-02 | 19.020 | 31,416 | +4,284 | 0.00% | 597,522 |
| 2007-10-18 | 2007-10-16 | 22.297 | 27,132 | -4,284 | 0.00% | 604,962 |
| 2007-10-15 | 2007-10-11 | 21.429 | 31,416 | -71,400 | 0.00% | 673,202 |
| 2007-09-21 | 2007-09-19 | 18.319 | 102,816 | -7,140 | 0.01% | 1,883,525 |
| 2007-09-18 | 2007-09-14 | 19.384 | 109,956 | -7,140 | 0.01% | 2,131,366 |
| 2007-08-27 | 2007-08-23 | 16.499 | 117,096 | -2,856 | 0.01% | 1,931,925 |
| 2007-08-24 | 2007-08-22 | 16.247 | 119,952 | +714 | 0.01% | 1,948,805 |
| 2007-08-23 | 2007-08-21 | 16.163 | 119,238 | -714 | 0.01% | 1,927,185 |
| 2007-08-21 | 2007-08-17 | 13.515 | 119,952 | +2,856 | 0.01% | 1,621,204 |
| 2007-08-07 | 2007-08-03 | 16.471 | 117,096 | -3,570 | 0.01% | 1,928,645 |
| 2007-08-06 | 2007-08-02 | 15.686 | 120,666 | +3,570 | 0.01% | 1,892,805 |
| 2007-08-03 | 2007-08-01 | 16.134 | 117,096 | +1,428 | 0.01% | 1,889,285 |
| 2007-06-26 | 2007-06-22 | 15.294 | 115,668 | 0.01% | 1,769,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy