History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 4,107,696 +0 0.18% 21,318,942
2025-10-13 2025-10-09 5.420 4,107,696 +0 0.18% 22,263,712
2025-10-10 2025-10-08 5.290 4,107,696 +0 0.18% 21,729,712
2025-10-09 2025-10-06 5.460 4,107,696 +15,000 0.18% 22,428,020
2025-09-30 2025-09-26 5.580 4,092,696 -15,000 0.18% 22,837,244
2025-09-24 2025-09-22 5.460 4,107,696 +15,000 0.18% 22,428,020
2025-09-23 2025-09-19 5.650 4,092,696 -15,000 0.18% 23,123,732
2025-09-17 2025-09-15 5.410 4,107,696 +15,000 0.18% 22,222,635
2025-09-15 2025-09-11 5.600 4,092,696 -16,000 0.18% 22,919,098
2025-09-12 2025-09-10 5.560 4,108,696 -15,000 0.18% 22,844,350
2025-09-11 2025-09-09 5.480 4,123,696 +15,000 0.18% 22,597,854
2025-09-04 2025-09-02 5.990 4,108,696 -16,000 0.18% 24,611,089
2025-09-03 2025-09-01 6.110 4,124,696 +18,000 0.18% 25,201,893
2025-09-01 2025-08-28 5.600 4,106,696 -15,000 0.18% 22,997,498
2025-08-29 2025-08-27 5.450 4,121,696 -20,000 0.18% 22,463,243
2025-08-19 2025-08-15 4.730 4,141,696 +15,000 0.18% 19,590,222
2025-08-06 2025-08-04 5.160 4,126,696 -3,009 0.18% 21,293,751
2025-08-05 2025-08-01 5.240 4,129,705 -20,000 0.18% 21,639,654
2025-08-04 2025-07-31 5.440 4,149,705 -30,000 0.18% 22,574,395
2025-07-15 2025-07-11 5.280 4,179,705 -16,000 0.18% 22,068,842
2025-07-14 2025-07-10 5.300 4,195,705 -20,000 0.18% 22,237,236
2025-07-10 2025-07-08 5.200 4,215,705 +36,000 0.19% 21,921,666
2025-07-02 2025-06-27 3.970 4,179,705 -20,000 0.18% 16,593,429
2025-06-30 2025-06-26 4.140 4,199,705 +20,000 0.18% 17,386,779
2025-06-17 2025-06-13 3.310 4,179,705 +81,923 0.18% 13,834,824
2025-06-12 2025-06-10 3.470 4,097,782 -13,000 0.27% 14,219,304
2025-06-11 2025-06-09 3.310 4,110,782 -12,000 0.27% 13,606,688
2025-05-30 2025-05-28 3.330 4,122,782 -14,000 0.27% 13,728,864
2025-05-29 2025-05-27 3.450 4,136,782 +14,000 0.27% 14,271,898
2025-05-21 2025-05-19 3.700 4,122,782 -10,000 0.27% 15,254,293
2025-05-20 2025-05-16 3.840 4,132,782 -17,000 0.27% 15,869,883
2025-05-16 2025-05-14 5.550 4,149,782 +1,046,896 0.27% 23,032,064
2025-05-14 2025-05-12 5.390 3,102,886 -11,216 0.27% 16,723,622
2025-02-21 2025-02-19 5.457 3,114,102 -7,477 0.27% 16,992,312
2024-12-09 2024-12-05 6.660 3,121,579 -14,954 0.28% 20,790,415
2024-11-25 2024-11-21 6.299 3,136,533 +14,954 0.28% 19,757,421
2024-11-19 2024-11-15 6.366 3,121,579 -7,477 0.28% 19,871,963
2024-11-14 2024-11-12 6.700 3,129,056 +5,982 0.28% 20,965,757
2024-11-12 2024-11-08 7.088 3,123,074 -14,955 0.28% 22,136,942
2024-10-24 2024-10-22 6.419 3,138,029 +14,955 0.28% 20,144,555
2024-06-28 2024-06-26 7.302 3,123,074 -2,991 0.28% 22,805,227
2024-05-23 2024-05-21 8.720 3,126,065 -4,487 0.28% 27,258,696
2024-05-08 2024-05-06 8.292 3,130,552 -5,234 0.28% 25,958,052
2024-05-06 2024-05-02 8.506 3,135,786 +4,487 0.28% 26,672,457
2024-04-26 2024-04-24 7.088 3,131,299 -2,991 0.28% 22,195,242
2024-04-25 2024-04-23 7.102 3,134,290 -2,991 0.28% 22,258,361
2024-04-24 2024-04-22 6.901 3,137,281 -1,496 0.28% 21,650,234
2024-04-19 2024-04-17 6.941 3,138,777 +1,496 0.28% 21,786,492
2024-04-18 2024-04-16 6.941 3,137,281 +5,982 0.28% 21,776,108
2024-04-11 2024-04-09 7.476 3,131,299 +22,714 0.28% 23,409,699
2024-04-05 2024-04-02 6.968 3,108,585 -7,477 0.27% 21,660,075
2024-03-19 2024-03-15 6.674 3,116,062 +7,477 0.27% 20,795,344
2024-02-19 2024-02-15 7.637 3,108,585 -14,954 0.27% 23,738,777
2024-02-08 2024-02-06 7.302 3,123,539 -7,478 0.28% 22,808,623
2024-02-06 2024-02-02 7.142 3,131,017 +7,478 0.28% 22,360,740
2023-12-27 2023-12-21 7.316 3,123,539 -14,955 0.28% 22,850,397
2023-12-22 2023-12-20 7.222 3,138,494 +9,720 0.28% 22,665,982
2023-12-05 2023-12-01 6.981 3,128,774 +5,235 0.28% 21,842,592
2023-11-24 2023-11-22 7.342 3,123,539 +7,477 0.28% 22,933,945
2023-10-04 2023-09-29 8.399 3,116,062 +5,234 0.27% 26,171,295
2023-09-14 2023-09-12 8.760 3,110,828 +5,982 0.27% 27,250,645
2023-08-29 2023-08-25 9.415 3,104,846 +14,954 0.27% 29,232,921
2023-08-23 2023-08-21 9.014 3,089,892 -5,234 0.27% 27,852,404
2023-08-21 2023-08-17 9.562 3,095,126 +5,234 0.27% 29,596,739
2023-08-01 2023-07-28 10.953 3,089,892 -2,243 0.27% 33,844,390
2023-07-31 2023-07-27 11.020 3,092,135 +2,243 0.27% 34,075,728
2023-07-20 2023-07-18 10.485 3,089,892 -7,477 0.27% 32,398,048
2023-06-07 2023-06-05 10.178 3,097,369 +7,477 0.27% 31,523,693
2023-05-30 2023-05-25 9.683 3,089,892 -7,477 0.27% 29,918,606
2023-05-24 2023-05-22 10.458 3,097,369 +7,477 0.27% 32,393,598
2023-05-11 2023-05-09 10.699 3,089,892 +3,739 0.27% 33,059,233
2023-05-10 2023-05-08 10.993 3,086,153 -18,693 0.27% 33,927,257
2023-05-08 2023-05-04 11.181 3,104,846 +3,738 0.27% 34,714,093
2023-05-05 2023-05-03 11.716 3,101,108 +22,432 0.27% 36,331,262
2023-04-11 2023-04-04 12.759 3,078,676 +18,693 0.27% 39,280,033
2023-04-06 2023-04-03 12.906 3,059,983 -23,179 0.27% 39,491,698
2023-03-22 2023-03-20 11.395 3,083,162 +3,738 0.27% 35,131,397
2023-03-17 2023-03-15 11.943 3,079,424 +14,955 0.27% 36,777,350
2023-03-15 2023-03-13 12.237 3,064,469 +12,711 0.27% 37,500,392
2023-03-03 2023-03-01 13.936 3,051,758 -10,468 0.27% 42,528,229
2023-02-23 2023-02-21 12.826 3,062,226 -2,991 0.27% 39,274,922
2023-01-31 2023-01-27 14.283 3,065,217 -2,991 0.27% 43,781,634
2023-01-30 2023-01-26 13.829 3,068,208 -9,720 0.27% 42,429,198
2023-01-27 2023-01-20 14.711 3,077,928 +2,991 0.27% 45,280,439
2023-01-20 2023-01-18 14.150 3,074,937 +14,206 0.27% 43,509,228
2023-01-13 2023-01-11 13.855 3,060,731 +5,982 0.27% 42,407,669
2023-01-12 2023-01-10 14.069 3,054,749 +2,991 0.27% 42,978,451
2023-01-11 2023-01-09 13.267 3,051,758 +2,991 0.27% 40,487,527
2023-01-03 2022-12-29 11.207 3,048,767 -7,477 0.27% 34,168,643
2022-12-30 2022-12-28 11.354 3,056,244 +14,954 0.27% 34,702,055
2022-12-14 2022-12-12 11.943 3,041,290 -1,495 0.27% 36,321,918
2022-12-12 2022-12-08 11.930 3,042,785 +1,495 0.27% 36,299,079
2022-12-09 2022-12-07 10.298 3,041,290 +7,477 0.27% 31,319,011
2022-12-05 2022-12-01 8.760 3,033,813 -1,495 0.27% 26,575,999
2022-12-02 2022-11-30 8.385 3,035,308 -5,234 0.27% 25,452,462
2022-12-01 2022-11-29 8.265 3,040,542 -3,739 0.27% 25,130,375
2022-11-30 2022-11-28 7.262 3,044,281 +3,739 0.27% 22,107,725
2022-11-15 2022-11-11 7.008 3,040,542 -2,991 0.27% 21,307,955
2022-11-14 2022-11-10 6.674 3,043,533 -2,991 0.27% 20,311,315
2022-11-10 2022-11-08 6.941 3,046,524 +5,982 0.27% 21,146,157
2022-11-09 2022-11-07 6.821 3,040,542 -13,459 0.27% 20,738,659
2022-11-08 2022-11-04 6.647 3,054,001 -7,477 0.27% 20,299,486
2022-10-31 2022-10-27 5.590 3,061,478 -7,478 0.27% 17,114,606
2022-10-28 2022-10-26 5.497 3,068,956 +7,478 0.27% 16,869,102
2022-10-25 2022-10-21 6.085 3,061,478 -3,739 0.27% 18,629,535
2022-10-24 2022-10-20 6.125 3,065,217 +3,739 0.27% 18,775,270
2022-10-20 2022-10-18 6.874 3,061,478 +7,477 0.27% 21,045,233
2022-10-14 2022-10-12 7.463 3,054,001 -3,739 0.27% 22,790,972
2022-10-12 2022-10-10 7.957 3,057,740 +3,739 0.27% 24,331,955
2022-10-07 2022-10-05 8.787 3,054,001 -14,955 0.27% 26,834,532
2022-10-05 2022-09-30 8.158 3,068,956 +5,234 0.27% 25,036,867
2022-09-30 2022-09-28 8.599 3,063,722 +7,478 0.27% 26,346,311
2022-09-29 2022-09-27 8.760 3,056,244 -5,234 0.27% 26,772,493
2022-09-28 2022-09-26 8.024 3,061,478 +7,477 0.27% 24,566,420
2022-08-30 2022-08-26 7.061 3,054,001 -7,477 0.27% 21,565,651
2022-08-26 2022-08-24 6.633 3,061,478 -1,496 0.27% 20,308,241
2022-08-25 2022-08-23 6.794 3,062,974 +7,477 0.27% 20,809,733
2022-08-17 2022-08-15 7.021 3,055,497 -5,234 0.27% 21,453,623
2022-08-10 2022-08-08 7.021 3,060,731 +2,991 0.27% 21,490,373
2022-07-14 2022-07-12 6.861 3,057,740 -7,477 0.27% 20,978,643
2022-07-12 2022-07-08 7.503 3,065,217 +4,486 0.27% 22,997,656
2022-06-02 2022-05-31 7.195 3,060,731 -3,738 0.27% 22,022,515
2022-06-01 2022-05-30 6.954 3,064,469 +7,477 0.27% 21,311,698
2022-05-25 2022-05-23 6.834 3,056,992 +3,738 0.27% 20,891,744
2022-05-24 2022-05-20 7.008 3,053,254 -3,738 0.27% 21,397,040
2022-05-23 2022-05-19 6.821 3,056,992 +3,738 0.27% 20,850,859
2022-05-19 2022-05-17 7.222 3,053,254 -3,738 0.27% 22,050,385
2022-05-18 2022-05-16 6.981 3,056,992 -5,234 0.27% 21,341,468
2022-05-16 2022-05-12 6.700 3,062,226 +3,738 0.27% 20,517,973
2022-05-12 2022-05-10 7.168 3,058,488 -5,234 0.27% 21,924,568
2022-05-11 2022-05-06 7.690 3,063,722 +2,991 0.27% 23,560,076
2022-04-28 2022-04-26 8.011 3,060,731 -2,991 0.27% 24,519,492
2022-04-27 2022-04-25 7.904 3,063,722 +2,991 0.27% 24,215,660
2022-04-22 2022-04-20 8.827 3,060,731 -2,991 0.27% 27,016,469
2022-04-21 2022-04-19 8.399 3,063,722 +2,991 0.27% 25,731,700
2022-04-14 2022-04-12 8.800 3,060,731 +4,487 0.27% 26,934,601
2022-04-13 2022-04-11 8.252 3,056,244 +2,990 0.27% 25,219,279
2022-04-11 2022-04-07 8.961 3,053,254 +5,235 0.27% 27,358,811
2022-03-22 2022-03-18 8.760 3,048,019 -2,244 0.27% 26,700,442
2022-03-15 2022-03-11 8.974 3,050,263 +3,739 0.27% 27,372,804
2022-03-14 2022-03-10 9.402 3,046,524 +7,477 0.27% 28,643,060
2022-03-03 2022-03-01 10.713 3,039,047 +2,243 0.27% 32,555,878
2022-02-28 2022-02-24 11.421 3,036,804 +7,478 0.27% 34,684,394
2022-02-21 2022-02-17 12.973 3,029,326 -2,244 0.27% 39,298,614
2022-02-18 2022-02-16 12.812 3,031,570 -7,477 0.27% 38,841,196
2022-02-08 2022-02-04 12.424 3,039,047 -3,738 0.27% 37,758,316
2022-02-04 2022-01-27 11.903 3,042,785 +3,738 0.27% 36,217,691
2021-12-29 2021-12-24 12.732 3,039,047 -3,738 0.27% 38,693,129
2021-12-16 2021-12-14 11.675 3,042,785 +3,738 0.27% 35,525,892
2021-12-10 2021-12-08 13.936 3,039,047 -748 0.27% 42,351,093
2021-12-07 2021-12-03 13.254 3,039,795 -1,495 0.27% 40,288,160
2021-11-26 2021-11-24 14.471 3,041,290 -3,739 0.27% 44,009,312
2021-11-10 2021-11-08 13.775 3,045,029 +3,739 0.27% 41,945,767
2021-10-05 2021-09-30 12.251 3,041,290 +79,259 0.27% 37,257,421
2021-10-04 2021-09-29 12.518 2,962,031 -1,496 0.26% 37,078,737
2021-09-30 2021-09-28 12.531 2,963,527 +1,496 0.26% 37,137,098
2021-09-28 2021-09-24 13.280 2,962,031 -1,496 0.26% 39,336,737
2021-09-27 2021-09-23 13.722 2,963,527 +1,496 0.26% 40,664,528
2021-09-24 2021-09-21 13.120 2,962,031 -3,739 0.26% 38,861,368
2021-09-23 2021-09-20 12.558 2,965,770 +3,739 0.26% 37,244,534
2021-09-21 2021-09-17 12.745 2,962,031 -5,982 0.26% 37,752,175
2021-09-20 2021-09-16 12.170 2,968,013 +4,486 0.26% 36,121,575
2021-09-17 2021-09-15 12.264 2,963,527 +6,730 0.26% 36,344,417
2021-09-10 2021-09-08 16.798 2,956,797 +747 0.26% 49,667,309
2021-08-23 2021-08-19 13.829 2,956,050 +3,739 0.26% 40,878,203
2021-08-18 2021-08-16 15.434 2,952,311 +748 0.26% 45,564,583
2021-07-28 2021-07-26 16.316 2,951,563 +2,991 0.26% 48,158,325
2021-07-22 2021-07-20 16.343 2,948,572 -7,478 0.26% 48,188,391
2021-07-21 2021-07-19 16.717 2,956,050 +32,900 0.26% 49,417,557
2021-07-19 2021-07-15 17.440 2,923,150 +7,477 0.26% 50,978,632
2021-07-08 2021-07-06 18.750 2,915,673 +7,478 0.26% 54,669,652
2021-07-05 2021-06-30 19.071 2,908,195 +2,991 0.26% 55,462,895
2021-06-08 2021-06-04 19.205 2,905,204 -52,341 0.26% 55,794,393
2021-06-07 2021-06-03 19.232 2,957,545 -50,845 0.26% 56,878,709
2021-06-04 2021-06-02 19.098 3,008,390 +748 0.27% 57,454,206
2021-06-01 2021-05-28 18.857 3,007,642 -2,244 0.27% 56,715,888
2021-05-31 2021-05-27 19.232 3,009,886 -7,477 0.27% 57,885,317
2021-05-28 2021-05-26 19.312 3,017,363 +7,477 0.27% 58,271,237
2021-05-03 2021-04-29 21.291 3,009,886 -1,495 0.27% 64,084,440
2021-04-21 2021-04-19 20.917 3,011,381 +1,495 0.27% 62,988,597
2021-04-16 2021-04-14 20.649 3,009,886 +1,496 0.27% 62,152,246
2021-04-13 2021-04-09 21.131 3,008,390 -1,496 0.27% 63,569,780
2021-04-12 2021-04-08 21.559 3,009,886 +1,496 0.27% 64,889,521
2021-03-26 2021-03-24 20.944 3,008,390 -7,477 0.27% 63,006,503
2021-03-18 2021-03-16 23.137 3,015,867 +2,243 0.27% 69,777,880
2021-03-08 2021-03-04 23.404 3,013,624 -40,377 0.27% 70,532,065
2021-03-05 2021-03-03 23.083 3,054,001 -128,609 0.27% 70,496,807
2021-03-02 2021-02-26 21.505 3,182,610 -2,990 0.28% 68,442,986
2021-03-01 2021-02-25 22.281 3,185,600 +2,990 0.28% 70,978,321
2021-02-26 2021-02-24 21.773 3,182,610 -1,495 0.28% 69,294,267
2021-02-25 2021-02-23 21.666 3,184,105 -75,520 0.28% 68,986,145
2021-02-23 2021-02-19 20.195 3,259,625 -2,243 0.29% 65,827,001
2021-02-22 2021-02-18 20.302 3,261,868 +7,477 0.29% 66,221,290
2021-02-19 2021-02-17 20.917 3,254,391 -2,243 0.29% 68,071,601
2021-02-17 2021-02-11 20.355 3,256,634 +2,243 0.29% 66,289,247
2021-02-16 2021-02-09 20.542 3,254,391 -16,450 0.29% 66,852,927
2021-02-09 2021-02-05 19.125 3,270,841 -40,377 0.29% 62,553,981
2021-02-04 2021-02-02 18.590 3,311,218 -53,836 0.29% 61,554,819
2021-02-01 2021-01-28 18.189 3,365,054 -14,954 0.30% 61,205,497
2021-01-27 2021-01-25 17.707 3,380,008 -14,955 0.30% 59,850,144
2021-01-26 2021-01-22 17.921 3,394,963 +29,909 0.30% 60,841,418
2021-01-22 2021-01-20 18.510 3,365,054 +8,973 0.30% 62,285,594
2021-01-21 2021-01-19 18.857 3,356,081 +2,243 0.30% 63,286,493
2021-01-15 2021-01-13 19.258 3,353,838 +1,495 0.30% 64,589,817
2021-01-08 2021-01-06 20.328 3,352,343 -747 0.30% 68,147,750
2021-01-07 2021-01-05 19.900 3,353,090 +7,477 0.30% 66,727,926
2021-01-05 2020-12-31 20.168 3,345,613 +2,991 0.30% 67,474,011
2020-12-29 2020-12-24 20.034 3,342,622 +748 0.29% 66,966,648
2020-12-21 2020-12-17 20.195 3,341,874 -3,739 0.29% 67,487,991
2020-12-08 2020-12-04 21.265 3,345,613 -748 0.30% 71,143,022
2020-11-26 2020-11-24 20.435 3,346,361 -1,495 0.30% 68,384,177
2020-11-25 2020-11-23 20.168 3,347,856 +1,495 0.30% 67,519,248
2020-11-24 2020-11-20 20.542 3,346,361 +3,739 0.30% 68,742,210
2020-11-18 2020-11-16 20.462 3,342,622 -2,243 0.29% 68,397,178
2020-11-12 2020-11-10 20.061 3,344,865 -5,234 0.30% 67,101,053
2020-10-27 2020-10-22 17.841 3,350,099 -2,991 0.30% 59,768,582
2020-10-23 2020-10-21 17.092 3,353,090 -3,739 0.30% 57,310,678
2020-10-19 2020-10-15 16.477 3,356,829 +2,243 0.30% 55,309,459
2020-10-16 2020-10-14 16.423 3,354,586 +1,496 0.30% 55,093,045
2020-10-14 2020-10-09 17.333 3,353,090 -14,955 0.30% 58,117,871
2020-10-12 2020-10-08 17.413 3,368,045 +14,955 0.30% 58,647,345
2020-10-08 2020-10-06 18.001 3,353,090 +3,738 0.30% 60,360,073
2020-10-06 2020-09-30 18.135 3,349,352 -4,486 0.30% 60,740,724
2020-09-28 2020-09-24 18.403 3,353,838 +22,432 0.30% 61,719,159
2020-09-24 2020-09-22 19.392 3,331,406 +10,468 0.29% 64,603,351
2020-09-23 2020-09-21 20.890 3,320,938 +92,717 0.29% 69,374,726
2020-09-18 2020-09-16 22.548 3,228,221 +7,478 0.28% 72,791,440
2020-09-16 2020-09-14 22.308 3,220,743 -7,478 0.28% 71,847,490
2020-09-14 2020-09-10 21.746 3,228,221 -22,431 0.28% 70,200,997
2020-09-11 2020-09-09 21.666 3,250,652 +22,431 0.29% 70,427,938
2020-09-10 2020-09-08 22.254 3,228,221 +7,478 0.28% 71,841,611
2020-09-01 2020-08-28 23.110 3,220,743 -4,487 0.28% 74,431,932
2020-08-31 2020-08-27 22.682 3,225,230 +4,487 0.28% 73,155,338
2020-08-28 2020-08-26 23.431 3,220,743 +165,994 0.28% 75,465,709
2020-08-27 2020-08-25 24.046 3,054,749 +163,751 0.27% 73,455,565
2020-08-26 2020-08-24 23.404 2,890,998 +163,752 0.26% 67,662,077
2020-08-25 2020-08-21 23.324 2,727,246 -748 0.24% 63,610,715
2020-08-24 2020-08-20 22.575 2,727,994 +134,590 0.24% 61,585,055
2020-08-21 2020-08-19 22.548 2,593,404 +88,231 0.23% 58,477,289
2020-08-17 2020-08-13 22.441 2,505,173 +748 0.22% 56,219,783
2020-08-14 2020-08-12 22.629 2,504,425 -748 0.22% 56,671,913
2020-08-13 2020-08-11 22.254 2,505,173 -46,359 0.22% 55,750,726
2020-08-12 2020-08-10 21.104 2,551,532 -2,991 0.23% 53,847,743
2020-08-05 2020-08-03 19.499 2,554,523 +466 0.23% 49,811,179
2020-08-04 2020-07-31 19.553 2,554,057 -7,478 0.23% 49,938,724
2020-08-03 2020-07-30 18.964 2,561,535 +7,478 0.23% 48,577,595
2020-07-31 2020-07-29 18.724 2,554,057 -7,478 0.23% 47,820,940
2020-07-30 2020-07-28 18.349 2,561,535 -7,477 0.23% 47,001,735
2020-07-28 2020-07-24 18.456 2,569,012 +52,341 0.23% 47,413,793
2020-07-23 2020-07-21 19.847 2,516,671 -7,478 0.22% 49,948,198
2020-07-22 2020-07-20 19.927 2,524,149 +109,168 0.22% 50,299,161
2020-07-21 2020-07-17 20.302 2,414,981 +2,991 0.21% 49,028,090
2020-07-17 2020-07-15 20.676 2,411,990 +1,495 0.21% 49,870,586
2020-07-16 2020-07-14 20.997 2,410,495 -11,963 0.21% 50,613,383
2020-07-13 2020-07-09 19.981 2,422,458 +1,495 0.21% 48,402,338
2020-07-10 2020-07-08 20.382 2,420,963 +14,955 0.21% 49,343,801
2020-07-09 2020-07-07 20.783 2,406,008 +112,158 0.21% 50,004,324
2020-07-08 2020-07-06 21.612 2,293,850 +135,338 0.20% 49,575,357
2020-06-26 2020-06-23 20.756 2,158,512 -2,991 0.19% 44,802,853
2020-06-19 2020-06-17 21.559 2,161,503 -748 0.19% 46,599,404
2020-06-18 2020-06-16 21.719 2,162,251 +2,991 0.19% 46,962,544
2020-06-17 2020-06-15 21.291 2,159,260 -2,991 0.19% 45,973,491
2020-06-16 2020-06-12 22.254 2,162,251 +85,241 0.19% 48,119,257
2020-06-12 2020-06-10 23.271 2,077,010 -1,496 0.18% 48,333,397
2020-06-10 2020-06-08 22.910 2,078,506 -1,495 0.18% 47,618,094
2020-06-09 2020-06-05 23.312 2,080,001 -1,564 0.18% 48,488,350
2020-06-08 2020-06-04 22.347 2,081,565 -2,985 0.18% 46,516,887
2020-06-05 2020-06-03 21.168 2,084,550 +10,449 0.18% 44,125,945
2020-06-04 2020-06-02 20.793 2,074,101 -746 0.18% 43,126,701
2020-06-03 2020-06-01 20.364 2,074,847 -23,139 0.18% 42,252,682
2020-06-02 2020-05-29 19.587 2,097,986 -746 0.19% 41,093,637
2020-05-27 2020-05-25 19.158 2,098,732 +2,985 0.19% 40,208,478
2020-05-26 2020-05-22 18.676 2,095,747 -1,492 0.19% 39,140,489
2020-05-25 2020-05-21 19.400 2,097,239 -5,972 0.19% 40,685,635
2020-05-21 2020-05-19 19.587 2,103,211 -2,985 0.19% 41,195,980
2020-05-19 2020-05-15 18.542 2,106,196 +23,885 0.19% 39,053,458
2020-05-18 2020-05-14 18.971 2,082,311 +1,493 0.18% 39,503,308
2020-05-15 2020-05-13 19.373 2,080,818 +1,492 0.18% 40,311,319
2020-05-12 2020-05-08 19.694 2,079,326 +5,225 0.18% 40,951,002
2020-05-05 2020-04-29 19.560 2,074,101 -46,277 0.18% 40,570,221
2020-05-04 2020-04-28 19.668 2,120,378 +39,560 0.19% 41,702,680
2020-04-28 2020-04-24 18.676 2,080,818 -7,465 0.18% 38,861,672
2020-04-27 2020-04-23 19.132 2,088,283 -22,392 0.18% 39,952,336
2020-04-24 2020-04-22 19.078 2,110,675 +2,986 0.19% 40,267,621
2020-04-23 2020-04-21 18.998 2,107,689 +58,220 0.19% 40,041,227
2020-04-22 2020-04-20 19.426 2,049,469 +115,693 0.18% 39,813,831
2020-04-21 2020-04-17 19.319 1,933,776 -21,646 0.17% 37,359,069
2020-04-20 2020-04-16 17.846 1,955,422 +14,928 0.17% 34,895,493
2020-04-17 2020-04-15 17.658 1,940,494 +120,918 0.17% 34,265,126
2020-04-16 2020-04-14 17.015 1,819,576 +117,932 0.16% 30,959,828
2020-04-15 2020-04-09 17.283 1,701,644 -3,732 0.15% 29,409,188
2020-04-07 2020-04-03 14.791 1,705,376 +2,986 0.15% 25,223,993
2020-04-03 2020-04-01 14.978 1,702,390 -7,464 0.15% 25,499,137
2020-04-02 2020-03-31 15.059 1,709,854 +3,732 0.15% 25,748,383
2020-03-26 2020-03-24 15.488 1,706,122 +2,985 0.15% 26,423,633
2020-03-25 2020-03-23 14.737 1,703,137 +14,928 0.15% 25,099,605
2020-03-19 2020-03-17 15.943 1,688,209 -14,928 0.15% 26,915,211
2020-03-17 2020-03-13 17.149 1,703,137 +14,928 0.15% 29,206,813
2020-03-10 2020-03-06 21.007 1,688,209 +285,128 0.15% 35,464,749
2020-03-06 2020-03-04 20.981 1,403,081 +238,850 0.12% 29,437,378
2020-02-27 2020-02-25 23.097 1,164,231 +129,874 0.10% 26,890,634
2020-02-25 2020-02-21 23.338 1,034,357 +134,354 0.09% 24,140,331
2020-02-24 2020-02-20 24.276 900,003 +403,059 0.08% 21,848,759
2020-02-21 2020-02-19 24.223 496,944 +381,414 0.04% 12,037,339
2020-02-20 2020-02-18 23.472 115,530 +1,493 0.01% 2,711,774
2020-01-22 2020-01-20 27.733 114,037 -7,465 0.01% 3,162,574
2020-01-17 2020-01-15 28.939 121,502 -7,464 0.01% 3,516,105
2020-01-15 2020-01-13 28.604 128,966 +14,929 0.01% 3,688,907
2020-01-07 2020-01-03 29.743 114,037 -1,493 0.01% 3,391,746
2019-12-23 2019-12-19 28.001 115,530 +1,493 0.01% 3,234,936
2019-12-18 2019-12-16 28.135 114,037 -5,972 0.01% 3,208,409
2019-12-17 2019-12-13 27.197 120,009 +3,732 0.01% 3,263,882
2019-12-16 2019-12-12 25.991 116,277 -5,225 0.01% 3,022,179
2019-12-13 2019-12-11 24.946 121,502 +7,465 0.01% 3,031,012
2019-10-09 2019-10-04 25.375 114,037 -5,225 0.01% 2,893,679
2019-10-08 2019-10-03 25.991 119,262 +5,225 0.01% 3,099,763
2019-09-13 2019-09-11 26.636 114,037 +350 0.01% 3,037,462
2019-07-30 2019-07-26 27.281 113,687 -2,232 0.01% 3,101,475
2019-07-18 2019-07-16 28.222 115,919 +2,232 0.01% 3,271,413
2019-06-17 2019-06-13 20.916 113,687 +175 0.01% 2,377,899
2019-06-10 2019-06-05 20.405 113,512 -3,715 0.01% 2,316,182
2019-06-05 2019-06-03 20.728 117,227 +3,715 0.01% 2,429,853
2019-05-31 2019-05-29 22.020 113,512 -2,229 0.01% 2,499,521
2019-02-26 2019-02-22 26.650 115,741 -743 0.01% 3,084,495
2019-02-25 2019-02-21 26.919 116,484 +743 0.01% 3,135,652
2019-01-10 2019-01-08 21.562 115,741 -1,486 0.01% 2,495,637
2019-01-02 2018-12-27 20.809 117,227 -2,228 0.01% 2,439,320
2018-12-28 2018-12-24 20.243 119,455 -7,430 0.01% 2,418,153
2018-12-27 2018-12-20 20.351 126,885 -5,201 0.01% 2,582,223
2018-12-21 2018-12-19 20.566 132,086 -5,201 0.01% 2,716,513
2018-12-18 2018-12-14 20.432 137,287 -2,228 0.01% 2,805,000
2018-12-14 2018-12-12 20.324 139,515 +2,228 0.01% 2,835,499
2018-12-13 2018-12-11 19.974 137,287 -5,943 0.01% 2,742,174
2018-12-12 2018-12-10 19.651 143,230 -4,458 0.01% 2,814,612
2018-12-10 2018-12-06 20.512 147,688 +2,229 0.01% 3,029,436
2018-12-07 2018-12-05 21.508 145,459 +8,172 0.01% 3,128,593
2018-12-05 2018-12-03 22.289 137,287 -2,971 0.01% 3,060,000
2018-11-30 2018-11-28 20.701 140,258 +7,429 0.01% 2,903,459
2018-11-29 2018-11-27 19.786 132,829 +8,173 0.01% 2,628,100
2018-11-28 2018-11-26 19.866 124,656 +5,944 0.01% 2,476,459
2018-11-26 2018-11-22 20.028 118,712 -1,486 0.01% 2,377,547
2018-11-15 2018-11-13 17.664 120,198 +216 0.01% 2,123,154
2018-11-13 2018-11-09 17.583 119,982 -7,417 0.01% 2,109,632
2018-10-30 2018-10-26 17.637 127,399 -29,665 0.01% 2,246,916
2018-10-29 2018-10-25 18.014 157,064 +29,665 0.01% 2,829,412
2018-10-25 2018-10-23 19.012 127,399 -1,483 0.01% 2,422,134
2018-10-16 2018-10-12 19.929 128,882 -17,057 0.01% 2,568,501
2018-10-15 2018-10-11 18.985 145,939 -10,383 0.01% 2,770,684
2018-10-12 2018-10-10 20.226 156,322 -2,225 0.01% 3,161,727
2018-10-11 2018-10-09 19.821 158,547 -10,383 0.01% 3,142,595
2018-10-10 2018-10-08 19.983 168,930 -1,483 0.01% 3,375,732
2018-10-09 2018-10-05 21.116 170,413 -8,900 0.01% 3,598,384
2018-10-08 2018-10-04 21.331 179,313 -9,641 0.02% 3,824,999
2018-10-03 2018-09-28 21.089 188,954 -8,899 0.02% 3,984,794
2018-10-02 2018-09-27 20.711 197,853 +15,574 0.02% 4,097,763
2018-09-28 2018-09-26 21.817 182,279 -2,225 0.02% 3,976,749
2018-09-27 2018-09-24 21.898 184,504 +2,966 0.02% 4,040,218
2018-09-26 2018-09-21 22.734 181,538 +742 0.02% 4,127,035
2018-09-24 2018-09-20 22.383 180,796 +6,675 0.02% 4,046,783
2018-09-21 2018-09-19 22.680 174,121 +2,225 0.02% 3,949,028
2018-09-20 2018-09-18 22.087 171,896 -17,799 0.02% 3,796,581
2018-09-18 2018-09-14 21.898 189,695 +24,473 0.02% 4,153,889
2018-09-17 2018-09-13 21.035 165,222 +19,283 0.01% 3,475,406
2018-09-14 2018-09-12 20.772 145,939 -4,450 0.01% 3,031,446
2018-09-13 2018-09-11 20.907 150,389 +6,356 0.01% 3,144,219
2018-09-12 2018-09-10 22.611 144,033 +1,479 0.01% 3,256,758
2018-09-10 2018-09-06 24.396 142,554 +5,176 0.01% 3,477,789
2018-09-07 2018-09-05 26.263 137,378 +3,698 0.01% 3,607,893
2018-09-06 2018-09-04 27.791 133,680 +5,915 0.01% 3,715,057
2018-09-05 2018-09-03 27.791 127,765 +3,697 0.01% 3,550,675
2018-09-04 2018-08-31 28.264 124,068 -9,612 0.01% 3,506,657
2018-08-30 2018-08-28 29.075 133,680 +2,957 0.01% 3,886,799
2018-08-28 2018-08-24 28.399 130,723 -1,479 0.01% 3,712,432
2018-08-27 2018-08-23 28.940 132,202 +1,479 0.01% 3,825,948
2018-08-23 2018-08-21 27.926 130,723 +8,874 0.01% 3,650,558
2018-08-10 2018-08-08 30.157 121,849 -2,958 0.01% 3,674,634
2018-08-09 2018-08-07 29.819 124,807 +2,958 0.01% 3,721,644
2018-08-08 2018-08-06 29.143 121,849 -740 0.01% 3,551,047
2018-08-07 2018-08-03 29.819 122,589 -739 0.01% 3,655,505
2018-08-06 2018-08-02 30.293 123,328 -2,218 0.01% 3,735,915
2018-08-03 2018-08-01 31.104 125,546 -740 0.01% 3,904,972
2018-08-01 2018-07-30 30.293 126,286 +1,479 0.01% 3,825,520
2018-07-31 2018-07-27 31.036 124,807 +3,697 0.01% 3,873,547
2018-07-30 2018-07-26 31.442 121,110 +5,176 0.01% 3,807,941
2018-07-19 2018-07-17 29.752 115,934 +7,395 0.01% 3,449,219
2018-07-16 2018-07-12 31.104 108,539 +1,479 0.01% 3,375,988
2018-07-12 2018-07-10 30.495 107,060 +1,479 0.01% 3,264,833
2018-07-11 2018-07-09 30.157 105,581 -1,479 0.01% 3,184,035
2018-07-09 2018-07-05 27.453 107,060 +1,479 0.01% 2,939,074
2018-07-04 2018-06-29 32.659 105,581 -1,479 0.01% 3,448,182
2018-06-27 2018-06-25 32.591 107,060 -1,479 0.01% 3,489,245
2018-06-22 2018-06-20 34.688 108,539 -5,176 0.01% 3,764,960
2018-06-19 2018-06-14 34.552 113,715 -1,479 0.01% 3,929,125
2018-06-14 2018-06-12 35.837 115,194 -4,437 0.01% 4,128,221
2018-06-12 2018-06-08 33.930 119,631 +2,958 0.01% 4,059,128
2018-06-11 2018-06-07 35.556 116,673 +186 0.01% 4,148,403
2018-06-08 2018-06-06 35.420 116,487 +5,907 0.01% 4,126,011
2018-06-07 2018-06-05 35.082 110,580 +1,476 0.01% 3,879,338
2018-06-05 2018-06-01 36.165 109,104 +738 0.01% 3,945,783
2018-06-04 2018-05-31 38.536 108,366 -2,214 0.01% 4,175,962
2018-05-30 2018-05-28 37.926 110,580 +2,214 0.01% 4,193,879
2018-05-29 2018-05-25 37.452 108,366 -2,953 0.01% 4,058,536
2018-05-24 2018-05-21 37.384 111,319 +1,477 0.01% 4,161,593
2018-05-11 2018-05-09 37.520 109,842 -738 0.01% 4,121,255
2018-05-09 2018-05-07 39.552 110,580 -2,954 0.01% 4,373,617
2018-05-07 2018-05-03 39.213 113,534 +739 0.01% 4,452,006
2018-05-02 2018-04-27 39.281 112,795 +1,476 0.01% 4,430,667
2018-04-30 2018-04-26 38.536 111,319 -1,476 0.01% 4,289,758
2018-04-20 2018-04-18 36.572 112,795 +2,953 0.01% 4,125,104
2018-04-13 2018-04-11 32.644 109,842 -1,477 0.01% 3,585,641
2018-03-26 2018-03-22 29.935 111,319 -738 0.01% 3,332,290
2018-03-14 2018-03-12 31.221 112,057 +1,477 0.01% 3,498,575
2018-03-13 2018-03-09 30.409 110,580 -1,477 0.01% 3,362,592
2018-03-02 2018-02-28 29.799 112,057 +1,477 0.01% 3,339,204
2018-02-27 2018-02-23 31.628 110,580 -739 0.01% 3,497,395
2018-02-26 2018-02-22 30.815 111,319 -738 0.01% 3,430,299
2018-02-22 2018-02-20 31.086 112,057 -1,477 0.01% 3,483,397
2018-02-12 2018-02-08 30.747 113,534 -1,476 0.01% 3,490,865
2018-02-09 2018-02-07 29.935 115,010 -2,215 0.01% 3,442,779
2018-02-06 2018-02-02 31.221 117,225 +1,477 0.01% 3,659,927
2018-02-05 2018-02-01 32.034 115,748 +2,214 0.01% 3,707,882
2018-01-30 2018-01-26 32.982 113,534 -1,476 0.01% 3,744,606
2018-01-29 2018-01-25 32.779 115,010 -1,477 0.01% 3,769,921
2018-01-25 2018-01-23 33.524 116,487 -1,476 0.01% 3,905,116
2018-01-19 2018-01-17 32.779 117,963 +1,476 0.01% 3,866,718
2018-01-17 2018-01-15 32.237 116,487 +2,215 0.01% 3,755,223
2018-01-12 2018-01-10 32.508 114,272 -1,476 0.01% 3,714,774
2018-01-03 2017-12-29 31.154 115,748 +1,476 0.01% 3,605,974
2018-01-02 2017-12-28 30.747 114,272 +2,215 0.01% 3,513,557
2017-12-22 2017-12-20 32.237 112,057 -2,215 0.01% 3,612,412
2017-12-15 2017-12-13 30.680 114,272 +2,953 0.01% 3,505,818
2017-12-14 2017-12-12 29.190 111,319 -2,953 0.01% 3,249,360
2017-12-13 2017-12-11 29.935 114,272 +1,477 0.01% 3,420,687
2017-12-11 2017-12-07 28.512 112,795 -7,383 0.01% 3,216,053
2017-12-08 2017-12-06 27.090 120,178 +8,859 0.01% 3,255,639
2017-12-05 2017-12-01 30.206 111,319 -1,476 0.01% 3,362,447
2017-12-04 2017-11-30 30.409 112,795 +1,476 0.01% 3,429,947
2017-11-27 2017-11-23 31.086 111,319 -2,215 0.01% 3,460,455
2017-11-23 2017-11-21 32.170 113,534 +5,168 0.01% 3,652,337
2017-11-22 2017-11-20 32.237 108,366 -5,906 0.01% 3,493,424
2017-11-21 2017-11-17 30.950 114,272 +5,168 0.01% 3,536,774
2017-11-20 2017-11-16 30.206 109,104 -2,215 0.01% 3,295,542
2017-11-16 2017-11-14 29.867 111,319 +1,477 0.01% 3,324,751
2017-11-13 2017-11-09 30.476 109,842 -3,692 0.01% 3,347,590
2017-11-06 2017-11-02 30.138 113,534 +3,692 0.01% 3,421,663
2017-10-24 2017-10-20 29.325 109,842 -7,383 0.01% 3,221,125
2017-10-23 2017-10-19 27.632 117,225 -3,691 0.01% 3,239,155
2017-10-16 2017-10-12 29.393 120,916 -3,692 0.01% 3,554,060
2017-10-12 2017-10-10 30.206 124,608 +3,692 0.01% 3,763,848
2017-10-10 2017-10-06 30.206 120,916 -1,477 0.01% 3,652,329
2017-10-06 2017-10-03 30.680 122,393 -3,691 0.01% 3,754,966
2017-10-03 2017-09-28 29.731 126,084 +5,168 0.01% 3,748,658
2017-09-22 2017-09-20 30.544 120,916 -45,773 0.01% 3,693,275
2017-09-20 2017-09-18 26.873 166,689 -2,215 0.01% 4,479,504
2017-09-14 2017-09-12 24.628 168,904 +2,215 0.01% 4,159,714
2017-09-13 2017-09-11 25.441 166,689 -5,698 0.01% 4,240,797
2017-09-12 2017-09-08 25.414 172,387 +8,849 0.02% 4,381,086
2017-09-11 2017-09-07 25.713 163,538 +7,374 0.01% 4,204,988
2017-09-08 2017-09-06 25.007 156,164 -2,950 0.01% 3,905,256
2017-09-07 2017-09-05 24.736 159,114 -4,424 0.01% 3,935,872
2017-09-05 2017-09-01 25.713 163,538 -12,535 0.01% 4,204,988
2017-09-01 2017-08-30 24.818 176,073 -2,950 0.02% 4,369,700
2017-08-22 2017-08-18 25.658 179,023 -7,374 0.02% 4,593,436
2017-08-17 2017-08-15 25.550 186,397 -2,212 0.02% 4,762,418
2017-08-16 2017-08-14 24.763 188,609 -1,475 0.02% 4,670,581
2017-08-15 2017-08-11 24.275 190,084 +2,950 0.02% 4,614,305
2017-08-14 2017-08-10 26.065 187,134 -1,475 0.02% 4,877,686
2017-08-11 2017-08-09 26.282 188,609 -2,949 0.02% 4,957,057
2017-08-10 2017-08-08 25.794 191,558 +4,424 0.02% 4,941,042
2017-08-04 2017-08-02 24.411 187,134 +7,374 0.02% 4,568,072
2017-08-03 2017-08-01 24.926 179,760 -5,899 0.02% 4,480,704
2017-08-02 2017-07-31 25.089 185,659 -5,899 0.02% 4,657,957
2017-07-31 2017-07-27 24.275 191,558 +7,373 0.02% 4,650,087
2017-07-28 2017-07-26 24.546 184,185 -5,161 0.02% 4,521,063
2017-07-27 2017-07-25 25.279 189,346 +8,848 0.02% 4,786,409
2017-07-26 2017-07-24 25.631 180,498 +5,899 0.02% 4,626,387
2017-07-24 2017-07-20 25.306 174,599 -4,424 0.02% 4,418,360
2017-07-21 2017-07-19 25.360 179,023 -1,475 0.02% 4,540,024
2017-07-19 2017-07-17 24.221 180,498 -5,899 0.02% 4,371,813
2017-07-18 2017-07-14 25.496 186,397 +7,374 0.02% 4,752,307
2017-07-17 2017-07-13 25.577 179,023 -8,849 0.02% 4,578,869
2017-07-14 2017-07-12 25.631 187,872 +2,950 0.02% 4,815,391
2017-07-12 2017-07-10 26.336 184,922 -1,475 0.02% 4,870,186
2017-07-11 2017-07-07 26.038 186,397 +1,475 0.02% 4,853,420
2017-07-10 2017-07-06 26.255 184,922 +8,111 0.02% 4,855,139
2017-07-05 2017-07-03 27.123 176,811 -3,687 0.02% 4,795,645
2017-07-03 2017-06-29 28.750 180,498 +7,374 0.02% 5,189,386
2017-06-30 2017-06-28 28.818 173,124 -2,212 0.02% 4,989,120
2017-06-28 2017-06-26 28.615 175,336 -8,111 0.02% 5,017,198
2017-06-23 2017-06-21 28.750 183,447 +3,687 0.02% 5,274,171
2017-06-22 2017-06-20 28.886 179,760 +30,232 0.02% 5,192,546
2017-06-20 2017-06-16 28.004 149,528 +2,950 0.01% 4,187,456
2017-06-19 2017-06-15 27.733 146,578 -3,687 0.01% 4,065,087
2017-06-16 2017-06-14 28.479 150,265 +5,162 0.01% 4,279,419
2017-06-15 2017-06-13 28.411 145,103 -13,273 0.01% 4,122,571
2017-06-14 2017-06-12 27.069 158,376 -3,687 0.01% 4,287,045
2017-06-13 2017-06-09 27.286 162,063 +162 0.01% 4,422,048
2017-06-12 2017-06-08 27.965 161,901 -2,210 0.01% 4,527,519
2017-06-09 2017-06-07 27.014 164,111 +7,367 0.01% 4,433,373
2017-06-08 2017-06-06 26.390 156,744 +4,420 0.01% 4,136,478
2017-06-07 2017-06-05 26.797 152,324 +16,206 0.01% 4,081,869
2017-06-06 2017-06-02 27.761 136,118 -7,367 0.01% 3,778,787
2017-06-01 2017-05-29 26.716 143,485 +7,367 0.01% 3,833,321
2017-05-31 2017-05-26 26.580 136,118 -3,683 0.01% 3,618,027
2017-05-26 2017-05-24 26.200 139,801 +11,049 0.01% 3,662,782
2017-05-25 2017-05-23 26.607 128,752 -7,366 0.01% 3,425,734
2017-05-24 2017-05-22 24.435 136,118 +5,893 0.01% 3,326,072
2017-05-23 2017-05-19 24.082 130,225 +11,050 0.01% 3,136,112
2017-05-18 2017-05-16 24.815 119,175 -7,367 0.01% 2,957,365
2017-05-12 2017-05-10 22.915 126,542 -5,156 0.01% 2,899,684
2017-05-11 2017-05-09 22.643 131,698 -3,684 0.01% 2,982,076
2017-05-10 2017-05-08 22.100 135,382 -7,366 0.01% 2,991,981
2017-05-09 2017-05-05 21.231 142,748 +9,576 0.01% 3,030,751
2017-05-08 2017-05-04 21.530 133,172 +10,313 0.01% 2,867,211
2017-05-05 2017-05-02 21.829 122,859 +5,894 0.01% 2,681,863
2017-05-04 2017-04-28 21.720 116,965 +4,419 0.01% 2,540,501
2017-04-28 2017-04-26 21.802 112,546 +7,367 0.01% 2,453,687
2017-04-06 2017-04-03 19.521 105,179 -1,473 0.01% 2,053,201
2017-04-05 2017-03-31 18.625 106,652 -6,630 0.01% 1,986,400
2017-04-03 2017-03-30 18.625 113,282 -737 0.01% 2,109,884
2017-03-31 2017-03-29 18.544 114,019 +737 0.01% 2,114,324
2017-03-30 2017-03-28 18.842 113,282 -13,996 0.01% 2,134,489
2017-03-27 2017-03-23 18.109 127,278 +1,473 0.01% 2,304,903
2017-03-24 2017-03-22 18.055 125,805 +7,366 0.01% 2,271,397
2017-03-22 2017-03-20 18.761 118,439 +14,733 0.01% 2,222,012
2017-03-09 2017-03-07 16.643 103,706 -2,946 0.01% 1,725,988
2017-03-03 2017-03-01 16.969 106,652 -3,684 0.01% 1,809,767
2017-02-16 2017-02-14 16.725 110,336 -2,210 0.01% 1,845,319
2017-02-13 2017-02-09 15.829 112,546 -397,240 0.01% 1,781,444
2017-02-10 2017-02-08 15.829 509,786 -7,366 0.04% 8,069,191
2017-02-09 2017-02-07 15.421 517,152 +11,050 0.05% 7,975,172
2017-02-07 2017-02-03 15.693 506,102 +14,732 0.04% 7,942,175
2017-02-06 2017-02-02 15.503 491,370 -2,210 0.04% 7,617,602
2017-02-03 2017-02-01 15.856 493,580 +3,684 0.04% 7,826,074
2017-02-02 2017-01-27 16.019 489,896 -20,626 0.04% 7,847,466
2017-02-01 2017-01-25 15.639 510,522 -6,630 0.04% 7,983,815
2017-01-26 2017-01-24 15.394 517,152 +5,893 0.05% 7,961,132
2017-01-25 2017-01-23 15.557 511,259 -16,206 0.04% 7,953,699
2017-01-23 2017-01-19 15.123 527,465 +5,893 0.05% 7,976,684
2017-01-20 2017-01-18 14.797 521,572 +10,313 0.05% 7,717,636
2017-01-19 2017-01-17 14.308 511,259 +18,416 0.04% 7,315,182
2017-01-18 2017-01-16 14.525 492,843 -2,210 0.04% 7,158,729
2017-01-17 2017-01-13 14.824 495,053 -8,103 0.04% 7,338,679
2017-01-16 2017-01-12 14.553 503,156 +11,786 0.04% 7,322,190
2017-01-13 2017-01-11 15.014 491,370 -11,786 0.04% 7,377,468
2017-01-12 2017-01-10 14.905 503,156 +3,683 0.04% 7,499,780
2017-01-11 2017-01-09 14.634 499,473 -10,313 0.04% 7,309,275
2017-01-10 2017-01-06 14.335 509,786 +7,367 0.04% 7,307,947
2017-01-09 2017-01-05 14.553 502,419 +7,366 0.04% 7,311,465
2017-01-05 2017-01-03 13.874 495,053 +27,256 0.04% 6,868,251
2017-01-04 2016-12-30 14.308 467,797 -29,466 0.04% 6,693,320
2016-12-30 2016-12-28 13.901 497,263 +22,099 0.04% 6,912,412
2016-12-29 2016-12-23 14.118 475,164 -7,366 0.04% 6,708,423
2016-12-28 2016-12-22 14.227 482,530 +6,630 0.04% 6,864,820
2016-12-23 2016-12-21 14.390 475,900 +7,366 0.04% 6,848,021
2016-12-22 2016-12-20 14.118 468,534 -22,099 0.04% 6,614,819
2016-12-20 2016-12-16 14.797 490,633 -14,733 0.04% 7,259,836
2016-12-19 2016-12-15 14.797 505,366 -6,630 0.04% 7,477,838
2016-12-16 2016-12-14 15.096 511,996 -54,511 0.04% 7,728,850
2016-12-15 2016-12-13 14.960 566,507 +20,626 0.05% 8,474,819
2016-12-14 2016-12-12 14.933 545,881 -1,473 0.05% 8,151,438
2016-12-13 2016-12-09 15.231 547,354 +61,877 0.05% 8,336,902
2016-12-12 2016-12-08 16.996 485,477 +8,104 0.04% 8,251,189
2016-12-09 2016-12-07 17.023 477,373 -10,313 0.04% 8,126,414
2016-12-08 2016-12-06 16.887 487,686 +5,893 0.04% 8,235,770
2016-12-07 2016-12-05 16.507 481,793 +3,683 0.04% 7,953,121
2016-12-06 2016-12-02 16.562 478,110 +3,683 0.04% 7,918,286
2016-12-05 2016-12-01 17.105 474,427 -14,733 0.04% 8,114,906
2016-12-02 2016-11-30 16.942 489,160 +37,569 0.04% 8,287,224
2016-12-01 2016-11-29 17.050 451,591 -737 0.04% 7,699,783
2016-11-30 2016-11-28 17.132 452,328 +8,103 0.04% 7,749,191
2016-11-28 2016-11-24 16.915 444,225 +5,894 0.04% 7,513,886
2016-11-25 2016-11-23 16.779 438,331 +5,893 0.04% 7,354,687
2016-11-24 2016-11-22 16.643 432,438 -11,050 0.04% 7,197,105
2016-11-23 2016-11-21 16.643 443,488 -737 0.04% 7,381,012
2016-11-22 2016-11-18 15.204 444,225 -3,683 0.04% 6,754,055
2016-11-21 2016-11-17 15.041 447,908 +3,683 0.04% 6,737,086
2016-11-18 2016-11-16 14.661 444,225 -4,419 0.04% 6,512,838
2016-11-15 2016-11-11 14.444 448,644 -2,210 0.04% 6,480,179
2016-11-11 2016-11-09 14.091 450,854 -11,050 0.04% 6,352,970
2016-11-09 2016-11-07 14.525 461,904 -6,630 0.04% 6,709,328
2016-11-08 2016-11-04 13.955 468,534 +6,630 0.04% 6,538,495
2016-11-07 2016-11-03 14.254 461,904 -3,683 0.04% 6,583,920
2016-11-04 2016-11-02 14.254 465,587 -39,042 0.04% 6,636,417
2016-11-03 2016-11-01 13.982 504,629 -2,947 0.04% 7,055,909
2016-10-31 2016-10-27 13.928 507,576 +19,153 0.04% 7,069,553
2016-10-28 2016-10-26 13.819 488,423 -5,157 0.04% 6,749,746
2016-10-25 2016-10-20 13.792 493,580 -3,683 0.04% 6,807,612
2016-10-20 2016-10-18 13.331 497,263 -9,576 0.04% 6,628,896
2016-10-19 2016-10-17 12.964 506,839 +25,782 0.04% 6,570,780
2016-10-18 2016-10-14 13.955 481,057 +16,943 0.04% 6,713,256
2016-10-17 2016-10-13 14.010 464,114 +2,947 0.04% 6,502,014
2016-10-14 2016-10-12 14.661 461,167 +5,156 0.04% 6,761,227
2016-10-13 2016-10-11 14.905 456,011 -25,782 0.04% 6,797,062
2016-10-12 2016-10-07 14.661 481,793 +1,473 0.04% 7,063,627
2016-10-11 2016-10-06 14.661 480,320 +2,947 0.04% 7,042,032
2016-10-07 2016-10-05 14.254 477,373 -2,947 0.04% 6,804,413
2016-10-05 2016-10-03 14.362 480,320 -26,519 0.04% 6,898,583
2016-10-04 2016-09-30 13.819 506,839 -34,622 0.04% 7,004,245
2016-09-30 2016-09-28 14.172 541,461 -19,153 0.05% 7,673,813
2016-09-28 2016-09-26 13.344 560,614 +8,103 0.05% 7,481,023
2016-09-27 2016-09-23 13.901 552,511 -12,523 0.05% 7,680,410
2016-09-26 2016-09-22 13.847 565,034 -14,733 0.05% 7,823,810
2016-09-23 2016-09-21 13.901 579,767 -8,839 0.05% 8,059,294
2016-09-22 2016-09-20 14.037 588,606 +11,049 0.05% 8,262,068
2016-09-21 2016-09-19 14.254 577,557 -4,420 0.05% 8,232,423
2016-09-20 2016-09-15 14.498 581,977 +34,623 0.05% 8,437,633
2016-09-15 2016-09-13 14.064 547,354 +5,156 0.05% 7,697,888
2016-09-14 2016-09-12 14.111 542,198 -27,992 0.05% 7,651,152
2016-09-13 2016-09-09 14.710 570,190 -24,922 0.05% 8,387,228
2016-09-12 2016-09-08 13.731 595,112 +16,183 0.05% 8,171,310
2016-09-09 2016-09-07 13.160 578,929 -8,091 0.05% 7,618,549
2016-09-08 2016-09-06 13.037 587,020 -11,034 0.05% 7,653,201
2016-09-07 2016-09-05 13.105 598,054 -17,654 0.05% 7,837,707
2016-09-06 2016-09-02 12.847 615,708 +136,082 0.05% 7,910,031
2016-09-05 2016-09-01 11.814 479,626 -1,471 0.04% 5,666,228
2016-08-31 2016-08-29 11.053 481,097 -2,942 0.04% 5,317,344
2016-08-30 2016-08-26 11.216 484,039 -7,356 0.04% 5,428,826
2016-08-29 2016-08-25 11.148 491,395 -5,885 0.04% 5,477,926
2016-08-24 2016-08-22 11.460 497,280 +7,356 0.04% 5,699,020
2016-08-18 2016-08-16 12.127 489,924 +2,207 0.04% 5,941,077
2016-08-16 2016-08-12 11.977 487,717 -1,471 0.04% 5,841,379
2016-08-12 2016-08-10 11.814 489,188 -16,183 0.04% 5,779,193
2016-08-10 2016-08-08 11.528 505,371 -736 0.04% 5,826,098
2016-08-09 2016-08-05 11.175 506,107 -3,678 0.04% 5,655,692
2016-08-08 2016-08-04 11.161 509,785 -7,355 0.04% 5,689,863
2016-08-03 2016-07-29 10.821 517,140 +2,942 0.05% 5,596,194
2016-07-29 2016-07-27 11.148 514,198 +736 0.05% 5,732,127
2016-07-28 2016-07-26 10.985 513,462 +2,206 0.05% 5,640,158
2016-07-26 2016-07-22 10.278 511,256 -9,562 0.04% 5,254,505
2016-07-22 2016-07-20 10.101 520,818 +735 0.05% 5,260,735
2016-07-20 2016-07-18 10.386 520,083 -5,149 0.05% 5,401,789
2016-07-12 2016-07-08 9.462 525,232 +8,827 0.05% 4,969,721
2016-07-04 2016-06-29 9.720 516,405 -11,033 0.05% 5,019,588
2016-06-29 2016-06-27 9.775 527,438 +13,976 0.05% 5,155,513
2016-06-28 2016-06-24 10.115 513,462 -13,241 0.05% 5,193,413
2016-06-27 2016-06-23 10.563 526,703 +7,356 0.05% 5,563,632
2016-06-24 2016-06-22 10.414 519,347 +7,356 0.05% 5,408,265
2016-06-21 2016-06-17 10.590 511,991 +3,678 0.05% 5,422,148
2016-06-15 2016-06-13 11.107 508,313 +15,934 0.04% 5,645,964
2016-06-13 2016-06-08 11.830 492,379 -29,350 0.04% 5,824,632
2016-06-10 2016-06-07 11.789 521,729 +44,025 0.05% 6,150,499
2016-06-08 2016-06-06 11.911 477,704 -1,467 0.04% 5,690,095
2016-05-27 2016-05-25 11.966 479,171 -8,071 0.04% 5,733,691
2016-05-26 2016-05-24 11.639 487,242 +733 0.04% 5,670,898
2016-05-24 2016-05-20 11.571 486,509 +2,935 0.04% 5,629,215
2016-05-23 2016-05-19 11.571 483,574 -3,668 0.04% 5,595,255
2016-05-20 2016-05-18 11.734 487,242 +4,402 0.04% 5,717,381
2016-05-19 2016-05-17 11.911 482,840 +3,669 0.04% 5,751,272
2016-05-17 2016-05-13 11.707 479,171 -7,338 0.04% 5,609,613
2016-05-16 2016-05-12 11.939 486,509 +7,338 0.04% 5,808,236
2016-05-11 2016-05-09 11.966 479,171 -7,338 0.04% 5,733,691
2016-05-10 2016-05-06 11.925 486,509 +2,202 0.04% 5,801,605
2016-05-09 2016-05-05 12.157 484,307 -20,545 0.04% 5,887,553
2016-05-06 2016-05-04 11.857 504,852 +23,480 0.04% 5,985,943
2016-05-05 2016-05-03 12.157 481,372 -7,338 0.04% 5,851,873
2016-04-29 2016-04-27 12.552 488,710 +4,403 0.04% 6,134,231
2016-04-28 2016-04-26 12.552 484,307 +1,467 0.04% 6,078,965
2016-04-27 2016-04-25 12.647 482,840 +1,468 0.04% 6,106,614
2016-04-26 2016-04-22 12.756 481,372 +3,668 0.04% 6,140,531
2016-04-25 2016-04-21 13.111 477,704 +5,137 0.04% 6,263,011
2016-04-22 2016-04-20 13.356 472,567 +8,805 0.04% 6,311,589
2016-04-11 2016-04-07 13.738 463,762 +22,012 0.04% 6,370,961
2016-04-07 2016-04-05 13.601 441,750 -3,668 0.04% 6,008,365
2016-04-06 2016-04-01 13.983 445,418 -5,870 0.04% 6,228,226
2016-04-05 2016-03-31 14.719 451,288 -2,202 0.04% 6,642,427
2016-04-01 2016-03-30 14.910 453,490 -21,278 0.04% 6,761,363
2016-03-29 2016-03-23 14.119 474,768 -2,936 0.04% 6,703,328
2016-03-23 2016-03-21 13.765 477,704 +9,539 0.04% 6,575,511
2016-03-22 2016-03-18 13.956 468,165 +19,078 0.04% 6,533,534
2016-03-16 2016-03-14 13.233 449,087 -14,675 0.04% 5,942,907
2016-03-09 2016-03-07 13.329 463,762 -1,468 0.04% 6,181,349
2016-03-08 2016-03-04 13.506 465,230 +17,610 0.04% 6,283,341
2016-02-29 2016-02-25 12.538 447,620 -1,467 0.04% 5,612,373
2016-02-26 2016-02-24 12.961 449,087 -16,876 0.04% 5,820,499
2016-02-25 2016-02-23 13.206 465,963 -11,007 0.04% 6,153,532
2016-02-23 2016-02-19 13.002 476,970 -2,201 0.04% 6,201,385
2016-02-22 2016-02-18 12.688 479,171 -11,006 0.04% 6,079,802
2016-02-19 2016-02-17 11.598 490,177 -19,812 0.04% 5,685,017
2016-02-18 2016-02-16 11.230 509,989 +3,669 0.04% 5,727,133
2016-02-17 2016-02-15 11.148 506,320 +2,201 0.04% 5,644,528
2016-02-16 2016-02-12 11.025 504,119 +14,675 0.04% 5,558,157
2016-02-15 2016-02-11 11.257 489,444 +27,149 0.04% 5,509,755
2016-02-12 2016-02-05 12.238 462,295 +7,338 0.04% 5,657,763
2016-02-05 2016-02-03 11.884 454,957 -1,468 0.04% 5,406,747
2016-02-04 2016-02-02 12.606 456,425 +1,468 0.04% 5,753,875
2016-02-03 2016-02-01 12.606 454,957 -2,935 0.04% 5,735,369
2016-02-02 2016-01-29 12.756 457,892 +734 0.04% 5,841,013
2016-02-01 2016-01-28 12.375 457,158 -14,675 0.04% 5,657,198
2016-01-27 2016-01-25 11.898 471,833 -19,812 0.04% 5,613,734
2016-01-26 2016-01-22 11.598 491,645 +18,344 0.04% 5,702,042
2016-01-22 2016-01-20 11.666 473,301 -3,669 0.04% 5,521,543
2016-01-21 2016-01-19 12.238 476,970 -9,539 0.04% 5,837,362
2016-01-20 2016-01-18 12.075 486,509 +25,682 0.04% 5,874,540
2016-01-15 2016-01-13 12.593 460,827 +7,337 0.04% 5,803,088
2016-01-12 2016-01-08 13.479 453,490 +9,539 0.04% 6,112,421
2016-01-11 2016-01-07 13.792 443,951 +5,870 0.04% 6,123,008
2016-01-08 2016-01-06 14.501 438,081 -3,669 0.04% 6,352,509
2015-12-29 2015-12-24 15.918 441,750 +1,468 0.04% 7,031,835
2015-12-18 2015-12-16 15.809 440,282 -10,273 0.04% 6,960,464
2015-12-16 2015-12-14 15.373 450,555 -1,467 0.04% 6,926,377
2015-12-15 2015-12-11 14.991 452,022 -7,338 0.04% 6,776,439
2015-12-10 2015-12-08 14.501 459,360 -27,882 0.04% 6,661,071
2015-12-03 2015-12-01 14.610 487,242 +11,006 0.04% 7,118,504
2015-11-30 2015-11-26 14.692 476,236 +7,338 0.04% 6,996,651
2015-11-27 2015-11-25 14.882 468,898 +5,136 0.04% 6,978,310
2015-11-23 2015-11-19 15.400 463,762 +5,870 0.04% 7,142,049
2015-11-19 2015-11-17 16.054 457,892 -734 0.04% 7,351,189
2015-11-16 2015-11-12 16.082 458,626 +734 0.04% 7,375,474
2015-11-12 2015-11-10 15.973 457,892 +3,669 0.04% 7,313,747
2015-11-05 2015-11-03 17.335 454,223 -5,137 0.04% 7,874,183
2015-10-28 2015-10-26 16.981 459,360 +5,137 0.04% 7,800,464
2015-10-27 2015-10-23 16.899 454,223 +2,201 0.04% 7,676,090
2015-10-23 2015-10-20 16.327 452,022 +13,207 0.04% 7,380,158
2015-10-22 2015-10-19 17.145 438,815 -5,136 0.04% 7,523,351
2015-10-20 2015-10-16 18.126 443,951 +7,338 0.04% 8,047,036
2015-10-19 2015-10-15 18.535 436,613 -6,604 0.04% 8,092,539
2015-10-15 2015-10-13 17.962 443,217 -734 0.04% 7,961,246
2015-10-14 2015-10-12 17.008 443,951 -5,870 0.04% 7,550,903
2015-10-13 2015-10-09 16.872 449,821 -5,136 0.04% 7,589,438
2015-10-09 2015-10-07 15.618 454,957 +5,870 0.04% 7,105,657
2015-10-08 2015-10-06 15.318 449,087 +1,467 0.04% 6,879,328
2015-10-07 2015-10-05 14.092 447,620 -12,473 0.04% 6,307,820
2015-10-06 2015-10-02 13.629 460,093 +4,402 0.04% 6,270,395
2015-10-02 2015-09-29 13.043 455,691 +3,669 0.04% 5,943,354
2015-09-30 2015-09-25 14.283 452,022 -2,201 0.04% 6,456,098
2015-09-29 2015-09-24 13.874 454,223 -3,669 0.04% 6,301,822
2015-09-24 2015-09-22 15.100 457,892 +5,870 0.04% 6,914,361
2015-09-18 2015-09-16 16.027 452,022 -2,935 0.04% 7,244,629
2015-09-14 2015-09-10 15.884 454,957 +9,539 0.04% 7,226,576
2015-09-11 2015-09-09 16.375 445,418 -892 0.04% 7,293,874
2015-09-10 2015-09-08 15.611 446,310 +733 0.04% 6,967,419
2015-09-09 2015-09-07 15.311 445,577 +1,465 0.04% 6,822,207
2015-09-08 2015-09-04 15.584 444,112 -2,931 0.04% 6,920,984
2015-08-28 2015-08-26 15.802 447,043 -14,656 0.04% 7,064,267
2015-08-25 2015-08-21 17.904 461,699 +14,656 0.04% 8,266,126
2015-08-21 2015-08-19 18.995 447,043 -8,793 0.04% 8,491,762
2015-08-19 2015-08-17 19.705 455,836 -17,588 0.04% 8,982,249
2015-08-18 2015-08-14 19.241 473,424 +2,199 0.04% 9,109,167
2015-08-17 2015-08-13 19.159 471,225 +9,526 0.04% 9,028,273
2015-08-14 2015-08-12 19.405 461,699 +8,061 0.04% 8,959,170
2015-08-13 2015-08-11 20.824 453,638 +5,862 0.04% 9,446,550
2015-08-12 2015-08-10 20.851 447,776 -10,259 0.04% 9,336,701
2015-08-04 2015-07-31 18.149 458,035 -5,862 0.04% 8,313,034
2015-08-03 2015-07-30 17.767 463,897 -2,932 0.04% 8,242,175
2015-07-31 2015-07-29 17.849 466,829 +5,130 0.04% 8,332,491
2015-07-30 2015-07-28 17.440 461,699 +2,931 0.04% 8,051,913
2015-07-29 2015-07-27 18.259 458,768 +9,527 0.04% 8,376,421
2015-07-28 2015-07-24 19.186 449,241 -36,641 0.04% 8,619,339
2015-07-27 2015-07-23 18.995 485,882 -11,725 0.04% 9,229,524
2015-07-23 2015-07-21 17.767 497,607 +4,397 0.04% 8,841,109
2015-07-21 2015-07-17 18.531 493,210 +16,855 0.04% 9,139,889
2015-07-20 2015-07-16 18.777 476,355 -5,863 0.04% 8,944,549
2015-07-17 2015-07-15 19.105 482,218 -9,526 0.04% 9,212,568
2015-07-16 2015-07-14 19.678 491,744 -30,778 0.04% 9,676,395
2015-07-14 2015-07-10 17.331 522,522 -2,198 0.05% 9,055,607
2015-07-13 2015-07-09 16.130 524,720 -10,993 0.05% 8,463,585
2015-07-06 2015-07-02 16.539 535,713 -10,992 0.05% 8,860,211
2015-06-30 2015-06-26 15.884 546,705 -42,503 0.05% 8,683,909
2015-06-23 2015-06-19 15.638 589,208 -1,465 0.05% 9,214,304
2015-06-22 2015-06-18 15.174 590,673 -733 0.05% 8,963,160
2015-06-19 2015-06-17 15.147 591,406 -5,130 0.05% 8,958,143
2015-06-17 2015-06-15 15.223 596,536 -3,664 0.05% 9,081,036
2015-06-16 2015-06-12 15.498 600,200 -4,671 0.05% 9,301,737
2015-06-15 2015-06-11 15.168 604,871 -14,557 0.05% 9,174,678
2015-06-11 2015-06-09 14.591 619,428 +9,462 0.06% 9,038,041
2015-06-10 2015-06-08 15.553 609,966 -2,912 0.05% 9,486,610
2015-06-09 2015-06-05 15.937 612,878 -2,911 0.05% 9,767,670
2015-06-08 2015-06-04 16.075 615,789 -32,753 0.05% 9,898,668
2015-06-05 2015-06-03 15.690 648,542 -5,095 0.06% 10,175,674
2015-06-04 2015-06-02 15.882 653,637 -6,551 0.06% 10,381,341
2015-06-03 2015-06-01 15.965 660,188 -5,095 0.06% 10,539,809
2015-06-01 2015-05-28 16.267 665,283 +27,659 0.06% 10,822,239
2015-05-29 2015-05-27 16.542 637,624 +3,639 0.06% 10,547,514
2015-05-28 2015-05-26 16.652 633,985 -5,823 0.06% 10,557,001
2015-05-27 2015-05-22 16.789 639,808 +3,639 0.06% 10,741,869
2015-05-21 2015-05-19 16.734 636,169 -2,183 0.06% 10,645,811
2015-05-19 2015-05-15 17.009 638,352 +30,569 0.06% 10,857,750
2015-05-14 2015-05-12 17.614 607,783 -5,822 0.05% 10,705,219
2015-05-08 2015-05-06 17.971 613,605 -728 0.05% 11,026,955
2015-05-07 2015-05-05 18.246 614,333 -1,456 0.05% 11,208,846
2015-05-06 2015-05-04 18.575 615,789 -1,456 0.05% 11,438,461
2015-05-05 2015-04-30 18.081 617,245 -1,455 0.05% 11,160,212
2015-05-04 2015-04-29 18.465 618,700 -2,912 0.05% 11,424,530
2015-04-30 2015-04-28 18.685 621,612 +1,456 0.06% 11,614,948
2015-04-29 2015-04-27 18.740 620,156 +2,911 0.06% 11,621,824
2015-04-22 2015-04-20 18.768 617,245 -2,911 0.05% 11,584,232
2015-04-21 2015-04-17 19.400 620,156 -5,823 0.06% 12,030,803
2015-04-20 2015-04-16 19.070 625,979 +5,095 0.06% 11,937,358
2015-04-17 2015-04-15 18.493 620,884 +5,095 0.06% 11,481,920
2015-04-16 2015-04-14 19.070 615,789 +728 0.05% 11,743,035
2015-04-15 2015-04-13 20.251 615,061 -4,367 0.05% 12,455,887
2015-04-13 2015-04-09 20.719 619,428 +2,183 0.06% 12,833,678
2015-04-10 2015-04-08 19.565 617,245 -10,917 0.05% 12,076,096
2015-04-08 2015-04-01 18.438 628,162 +2,183 0.06% 11,581,989
2015-04-01 2015-03-30 18.191 625,979 -5,823 0.06% 11,386,932
2015-03-31 2015-03-27 18.273 631,802 -2,183 0.06% 11,544,938
2015-03-30 2015-03-26 18.658 633,985 -3,639 0.06% 11,828,719
2015-03-27 2015-03-25 18.520 637,624 -1,456 0.06% 11,809,011
2015-03-25 2015-03-23 18.191 639,080 +3,639 0.06% 11,625,247
2015-03-24 2015-03-20 17.861 635,441 -4,367 0.06% 11,349,522
2015-03-23 2015-03-19 17.366 639,808 +11,646 0.06% 11,111,066
2015-03-20 2015-03-18 17.037 628,162 -5,095 0.06% 10,701,689
2015-03-19 2015-03-17 16.514 633,257 +5,095 0.06% 10,457,875
2015-03-18 2015-03-16 17.174 628,162 +727 0.06% 10,787,993
2015-03-17 2015-03-13 18.053 627,435 -2,911 0.06% 11,327,213
2015-03-16 2015-03-12 18.246 630,346 -728 0.06% 11,501,012
2015-03-13 2015-03-11 17.943 631,074 -1,456 0.06% 11,323,546
2015-03-12 2015-03-10 17.751 632,530 +1,456 0.06% 11,228,006
2015-03-10 2015-03-06 18.960 631,074 +4,367 0.06% 11,965,156
2015-03-09 2015-03-05 19.537 626,707 +4,367 0.06% 12,243,994
2015-03-04 2015-03-02 20.719 622,340 +7,279 0.06% 12,894,011
2015-03-02 2015-02-26 20.993 615,061 -7,279 0.05% 12,912,208
2015-02-27 2015-02-25 21.818 622,340 +1,456 0.06% 13,578,043
2015-02-26 2015-02-24 23.247 620,884 -5,095 0.06% 14,433,438
2015-02-23 2015-02-16 22.917 625,979 -2,911 0.06% 14,345,470
2015-02-13 2015-02-11 22.532 628,890 +8,734 0.06% 14,170,250
2015-02-12 2015-02-10 22.807 620,156 +10,918 0.06% 14,143,862
2015-02-11 2015-02-09 22.010 609,238 +2,911 0.05% 13,409,373
2015-02-05 2015-02-03 21.433 606,327 +5,823 0.05% 12,995,425
2015-02-04 2015-02-02 21.268 600,504 -2,912 0.05% 12,771,616
2015-02-03 2015-01-30 21.406 603,416 -5,822 0.05% 12,916,452
2015-02-02 2015-01-29 21.735 609,238 -6,551 0.05% 13,241,965
2015-01-30 2015-01-28 21.241 615,789 +7,278 0.05% 13,079,779
2015-01-29 2015-01-27 21.983 608,511 -1,455 0.05% 13,376,651
2015-01-28 2015-01-26 20.664 609,966 +3,639 0.05% 12,604,117
2015-01-26 2015-01-22 20.993 606,327 -4,367 0.05% 12,728,852
2015-01-23 2015-01-21 20.416 610,694 +5,095 0.05% 12,468,133
2015-01-16 2015-01-14 21.268 605,599 +2,183 0.05% 12,879,977
2015-01-14 2015-01-12 20.993 603,416 -21,835 0.05% 12,667,740
2015-01-13 2015-01-09 21.763 625,251 -728 0.06% 13,607,193
2015-01-12 2015-01-08 21.845 625,979 -3,639 0.06% 13,674,639
2015-01-09 2015-01-07 21.763 629,618 -16,013 0.06% 13,702,231
2015-01-08 2015-01-06 21.625 645,631 +7,279 0.06% 13,962,014
2015-01-07 2015-01-05 22.395 638,352 +8,006 0.06% 14,295,745
2015-01-06 2015-01-02 23.439 630,346 +5,823 0.06% 14,774,643
2015-01-05 2014-12-31 23.494 624,523 +2,911 0.06% 14,672,480
2015-01-02 2014-12-29 23.357 621,612 +6,551 0.06% 14,518,685
2014-12-30 2014-12-24 24.181 615,061 -11,646 0.05% 14,872,701
2014-12-23 2014-12-19 23.137 626,707 -4,367 0.06% 14,499,920
2014-12-19 2014-12-17 23.164 631,074 -27,658 0.06% 14,618,299
2014-12-18 2014-12-16 23.906 658,732 +728 0.06% 15,747,695
2014-12-17 2014-12-15 24.236 658,004 -3,639 0.06% 15,947,261
2014-12-15 2014-12-11 23.851 661,643 +6,550 0.06% 15,780,924
2014-12-12 2014-12-10 24.126 655,093 -3,639 0.06% 15,804,707
2014-12-11 2014-12-09 23.054 658,732 +728 0.06% 15,186,570
2014-12-10 2014-12-08 23.466 658,004 +3,639 0.06% 15,440,998
2014-12-09 2014-12-05 24.098 654,365 +7,279 0.06% 15,769,162
2014-12-05 2014-12-03 24.236 647,086 -11,646 0.06% 15,682,654
2014-12-04 2014-12-02 25.060 658,732 -2,184 0.06% 16,507,928
2014-12-02 2014-11-28 25.225 660,916 +728 0.06% 16,671,624
2014-12-01 2014-11-27 25.555 660,188 -38,576 0.06% 16,870,950
2014-11-28 2014-11-26 25.939 698,764 +728 0.06% 18,125,562
2014-11-26 2014-11-24 26.214 698,036 +1,456 0.06% 18,298,486
2014-11-25 2014-11-21 26.242 696,580 -2,912 0.06% 18,279,459
2014-11-24 2014-11-20 25.472 699,492 -16,012 0.06% 17,817,692
2014-11-14 2014-11-12 27.066 715,504 -6,551 0.06% 19,365,881
2014-11-13 2014-11-11 26.517 722,055 -7,278 0.06% 19,146,375
2014-11-12 2014-11-10 25.390 729,333 -12,374 0.06% 18,517,690
2014-11-11 2014-11-07 25.033 741,707 +13,101 0.07% 18,566,914
2014-11-10 2014-11-06 25.417 728,606 +8,007 0.06% 18,519,252
2014-11-07 2014-11-05 26.132 720,599 +5,095 0.06% 18,830,556
2014-11-05 2014-11-03 27.547 715,504 +27,658 0.06% 19,709,945
2014-11-04 2014-10-31 28.852 687,846 +728 0.06% 19,845,840
2014-11-03 2014-10-30 27.959 687,118 +13,829 0.06% 19,211,210
2014-10-31 2014-10-29 28.165 673,289 +7,278 0.06% 18,963,319
2014-10-30 2014-10-28 27.231 666,011 +3,640 0.06% 18,136,105
2014-10-27 2014-10-23 27.368 662,371 -4,367 0.06% 18,127,989
2014-10-24 2014-10-22 27.341 666,738 -17,469 0.06% 18,229,185
2014-10-23 2014-10-21 26.819 684,207 -1,455 0.06% 18,349,587
2014-10-22 2014-10-20 27.231 685,662 -2,184 0.06% 18,671,220
2014-10-21 2014-10-17 26.984 687,846 +3,827 0.06% 18,560,586
2014-10-16 2014-10-14 25.912 684,019 -5,095 0.06% 17,724,289
2014-10-15 2014-10-13 26.764 689,114 -5,823 0.06% 18,443,316
2014-10-14 2014-10-10 26.846 694,937 -5,822 0.06% 18,656,448
2014-10-10 2014-10-08 26.462 700,759 -2,912 0.06% 18,543,168
2014-10-08 2014-10-06 25.885 703,671 -9,462 0.06% 18,214,176
2014-10-07 2014-10-03 24.346 713,133 +1,456 0.06% 17,361,739
2014-10-06 2014-09-30 24.675 711,677 -29,114 0.06% 17,560,959
2014-10-03 2014-09-29 24.978 740,791 +1,456 0.07% 18,503,273
2014-09-30 2014-09-26 25.830 739,335 -10,918 0.07% 19,096,690
2014-09-29 2014-09-25 25.280 750,253 +2,183 0.07% 18,966,384
2014-09-23 2014-09-19 26.874 748,070 -10,190 0.07% 20,103,425
2014-09-22 2014-09-18 25.912 758,260 -1,455 0.07% 19,648,021
2014-09-19 2014-09-17 25.500 759,715 +1,455 0.07% 19,372,588
2014-09-18 2014-09-16 25.472 758,260 +5,823 0.07% 19,314,650
2014-09-16 2014-09-12 26.791 752,437 -728 0.07% 20,158,756
2014-09-15 2014-09-11 27.062 753,165 -2,183 0.07% 20,381,793
2014-09-12 2014-09-10 26.481 755,348 +3,028 0.07% 20,002,402
2014-09-10 2014-09-05 26.979 752,320 -5,065 0.07% 20,296,539
2014-09-08 2014-09-04 27.117 757,385 +4,341 0.07% 20,537,864
2014-09-05 2014-09-03 26.923 753,044 -6,512 0.07% 20,274,440
2014-09-04 2014-09-02 27.393 759,556 +6,512 0.07% 20,806,691
2014-09-03 2014-09-01 27.614 753,044 -3,617 0.07% 20,794,831
2014-09-01 2014-08-28 28.817 756,661 -4,342 0.07% 21,804,542
2014-08-28 2014-08-26 28.955 761,003 -723 0.07% 22,034,843
2014-08-27 2014-08-25 28.817 761,726 -3,618 0.07% 21,950,499
2014-08-26 2014-08-22 28.609 765,344 +70,183 0.07% 21,896,091
2014-08-25 2014-08-21 28.955 695,161 +13,747 0.06% 20,128,388
2014-08-22 2014-08-20 29.162 681,414 +7,236 0.06% 19,871,611
2014-08-21 2014-08-19 29.646 674,178 +21,706 0.06% 19,986,716
2014-08-20 2014-08-18 29.231 652,472 +2,170 0.06% 19,072,684
2014-08-19 2014-08-15 30.061 650,302 -21,706 0.06% 19,548,522
2014-08-18 2014-08-14 30.061 672,008 -1,447 0.06% 20,201,019
2014-08-15 2014-08-13 29.439 673,455 -2,894 0.06% 19,825,664
2014-08-14 2014-08-12 29.024 676,349 +7,235 0.06% 19,630,426
2014-08-13 2014-08-11 29.093 669,114 +21,707 0.06% 19,466,675
2014-08-12 2014-08-08 29.370 647,407 +20,982 0.06% 19,014,105
2014-08-11 2014-08-07 30.061 626,425 +5,788 0.06% 18,830,763
2014-08-08 2014-08-06 31.581 620,637 +724 0.05% 19,600,332
2014-08-07 2014-08-05 32.134 619,913 -18,088 0.05% 19,920,180
2014-08-06 2014-08-04 32.203 638,001 +6,511 0.06% 20,545,506
2014-08-04 2014-07-31 32.203 631,490 +7,236 0.06% 20,335,833
2014-08-01 2014-07-30 32.825 624,254 +7,235 0.06% 20,491,064
2014-07-31 2014-07-29 33.170 617,019 -723 0.05% 20,466,772
2014-07-30 2014-07-28 32.341 617,742 +9,406 0.05% 19,978,485
2014-07-29 2014-07-25 31.996 608,336 -1,448 0.05% 19,464,089
2014-07-28 2014-07-24 31.927 609,784 -4,341 0.05% 19,468,279
2014-07-24 2014-07-22 31.996 614,125 +1,447 0.05% 19,649,312
2014-07-23 2014-07-21 32.203 612,678 -12,300 0.05% 19,730,031
2014-07-22 2014-07-18 31.028 624,978 +15,194 0.06% 19,391,912
2014-07-21 2014-07-17 31.857 609,784 +1,448 0.05% 19,426,140
2014-07-18 2014-07-16 32.134 608,336 -1,448 0.05% 19,548,167
2014-07-17 2014-07-15 32.479 609,784 -8,682 0.05% 19,805,393
2014-07-16 2014-07-14 31.235 618,466 +15,194 0.05% 19,318,074
2014-07-15 2014-07-11 32.203 603,272 +2,894 0.05% 19,427,130
2014-07-14 2014-07-10 32.065 600,378 +3,618 0.05% 19,250,957
2014-07-11 2014-07-09 32.341 596,760 +4,341 0.05% 19,299,903
2014-07-10 2014-07-08 33.240 592,419 -5,064 0.05% 19,691,719
2014-07-09 2014-07-07 33.585 597,483 +4,341 0.05% 20,066,489
2014-07-08 2014-07-04 34.483 593,142 -7,959 0.05% 20,453,555
2014-07-07 2014-07-03 33.516 601,101 -18,812 0.05% 20,146,461
2014-07-04 2014-07-02 33.309 619,913 -8,682 0.05% 20,648,445
2014-07-03 2014-06-30 32.410 628,595 +7,235 0.06% 20,372,923
2014-07-02 2014-06-27 31.650 621,360 +723 0.05% 19,666,104
2014-06-30 2014-06-26 31.719 620,637 -3,617 0.05% 19,686,111
2014-06-27 2014-06-25 30.614 624,254 -6,512 0.06% 19,110,614
2014-06-26 2014-06-24 29.715 630,766 -724 0.06% 18,743,311
2014-06-25 2014-06-23 30.061 631,490 +724 0.06% 18,983,020
2014-06-23 2014-06-19 30.199 630,766 +2,894 0.06% 19,048,434
2014-06-20 2014-06-18 29.922 627,872 +1,447 0.06% 18,787,482
2014-06-19 2014-06-17 29.922 626,425 +7,959 0.06% 18,744,184
2014-06-17 2014-06-13 32.011 618,466 +5,642 0.05% 19,797,860
2014-06-16 2014-06-12 32.011 612,824 +717 0.05% 19,617,253
2014-06-13 2014-06-11 32.430 612,107 -6,452 0.05% 19,850,435
2014-06-12 2014-06-10 31.384 618,559 +3,584 0.06% 19,412,586
2014-06-11 2014-06-09 31.802 614,975 +3,585 0.05% 19,557,442
2014-06-10 2014-06-06 33.127 611,390 -717 0.05% 20,253,574
2014-06-09 2014-06-05 33.127 612,107 +6,453 0.05% 20,277,327
2014-06-06 2014-06-04 33.336 605,654 +2,150 0.05% 20,190,275
2014-06-05 2014-06-03 34.173 603,504 -8,603 0.05% 20,623,671
2014-06-04 2014-05-30 34.452 612,107 +717 0.05% 21,088,420
2014-06-03 2014-05-29 34.382 611,390 -1,434 0.05% 21,021,078
2014-05-30 2014-05-28 34.731 612,824 -717 0.05% 21,284,078
2014-05-28 2014-05-26 34.522 613,541 -7,886 0.06% 21,180,613
2014-05-27 2014-05-23 34.731 621,427 -13,622 0.06% 21,582,870
2014-05-26 2014-05-22 34.801 635,049 +5,019 0.06% 22,100,267
2014-05-23 2014-05-21 33.755 630,030 +1,434 0.06% 21,266,515
2014-05-21 2014-05-19 33.546 628,596 +7,169 0.06% 21,086,594
2014-05-20 2014-05-16 33.476 621,427 +717 0.06% 20,802,767
2014-05-14 2014-05-12 32.639 620,710 +2,868 0.06% 20,259,295
2014-05-13 2014-05-09 32.848 617,842 -78,863 0.06% 20,294,954
2014-05-12 2014-05-08 31.244 696,705 +10,037 0.06% 21,767,907
2014-05-09 2014-05-07 33.546 686,668 -25,093 0.06% 23,034,650
2014-05-08 2014-05-05 34.034 711,761 -1,434 0.06% 24,223,882
2014-05-07 2014-05-02 34.313 713,195 +7,886 0.06% 24,471,643
2014-05-05 2014-04-30 33.127 705,309 -5,735 0.06% 23,364,838
2014-05-02 2014-04-29 32.709 711,044 +717 0.06% 23,257,287
2014-04-30 2014-04-28 34.313 710,327 -31,545 0.06% 24,373,234
2014-04-29 2014-04-25 35.289 741,872 +717 0.07% 26,179,976
2014-04-25 2014-04-23 35.777 741,155 -26,527 0.07% 26,516,497
2014-04-24 2014-04-22 35.638 767,682 -3,585 0.07% 27,358,482
2014-04-23 2014-04-17 34.940 771,267 +5,019 0.07% 26,948,352
2014-04-22 2014-04-16 33.964 766,248 +12,188 0.07% 26,024,839
2014-04-17 2014-04-15 34.871 754,060 -11,471 0.07% 26,294,544
2014-04-16 2014-04-14 35.568 765,531 +5,735 0.07% 27,228,436
2014-04-15 2014-04-11 35.568 759,796 +50,903 0.07% 27,024,453
2014-04-14 2014-04-10 37.800 708,893 +3,584 0.06% 26,795,984
2014-04-11 2014-04-09 35.568 705,309 +5,019 0.06% 25,086,458
2014-04-09 2014-04-07 36.056 700,290 -11,471 0.06% 25,249,815
2014-04-08 2014-04-04 36.823 711,761 +5,736 0.06% 26,209,447
2014-04-07 2014-04-03 37.172 706,025 +34,412 0.06% 26,244,423
2014-04-04 2014-04-02 37.381 671,613 +22,225 0.06% 25,105,774
2014-04-03 2014-04-01 38.218 649,388 +22,225 0.06% 24,818,444
2014-03-31 2014-03-27 35.010 627,163 +1,434 0.06% 21,957,045
2014-03-28 2014-03-26 35.568 625,729 -17,923 0.06% 22,255,953
2014-03-27 2014-03-25 36.335 643,652 -37,998 0.06% 23,387,219
2014-03-26 2014-03-24 37.102 681,650 +4,302 0.06% 25,290,814
2014-03-25 2014-03-21 36.823 677,348 -13,622 0.06% 24,942,243
2014-03-24 2014-03-20 37.660 690,970 -10,754 0.06% 26,022,121
2014-03-21 2014-03-19 37.869 701,724 +5,019 0.06% 26,573,937
2014-03-19 2014-03-17 38.916 696,705 +28,677 0.06% 27,112,706
2014-03-18 2014-03-14 38.637 668,028 -33,696 0.06% 25,810,366
2014-03-17 2014-03-13 39.264 701,724 -7,169 0.06% 27,552,719
2014-03-14 2014-03-12 39.195 708,893 -7,887 0.06% 27,784,766
2014-03-13 2014-03-11 39.683 716,780 -1,433 0.07% 28,443,818
2014-03-12 2014-03-10 39.404 718,213 -12,905 0.07% 28,300,327
2014-03-11 2014-03-07 39.822 731,118 -18,641 0.07% 29,114,767
2014-03-10 2014-03-06 40.171 749,759 +16,490 0.07% 30,118,540
2014-03-07 2014-03-05 40.241 733,269 -56,638 0.07% 29,507,260
2014-03-06 2014-03-04 37.660 789,907 +33,696 0.07% 29,748,116
2014-03-05 2014-03-03 38.497 756,211 +2,868 0.07% 29,111,984
2014-03-04 2014-02-28 38.706 753,343 -1,434 0.07% 29,159,192
2014-03-03 2014-02-27 38.567 754,777 +33,696 0.07% 29,109,418
2014-02-28 2014-02-26 38.288 721,081 -2,151 0.07% 27,608,711
2014-02-27 2014-02-25 38.358 723,232 -17,923 0.07% 27,741,508
2014-02-25 2014-02-21 37.869 741,155 +1,434 0.07% 28,067,169
2014-02-24 2014-02-20 37.242 739,721 -7,170 0.07% 27,548,563
2014-02-21 2014-02-19 37.451 746,891 +3,585 0.07% 27,971,854
2014-02-20 2014-02-18 38.497 743,306 -1,434 0.07% 28,615,178
2014-02-19 2014-02-17 38.358 744,740 -63,090 0.07% 28,566,505
2014-02-18 2014-02-14 39.613 807,830 -3,585 0.07% 32,000,595
2014-02-17 2014-02-13 38.985 811,415 +3,585 0.07% 31,633,306
2014-02-14 2014-02-12 39.683 807,830 +10,754 0.07% 32,056,934
2014-02-13 2014-02-11 39.683 797,076 +11,471 0.07% 31,630,185
2014-02-12 2014-02-10 38.916 785,605 -2,868 0.07% 30,572,305
2014-02-11 2014-02-07 39.264 788,473 -9,320 0.07% 30,958,860
2014-02-10 2014-02-06 38.497 797,793 -12,905 0.07% 30,712,774
2014-02-07 2014-02-05 35.638 810,698 -160,594 0.07% 28,891,477
2014-02-06 2014-02-04 37.521 971,292 +12,905 0.09% 36,443,647
2014-02-05 2014-01-30 39.404 958,387 +5,736 0.09% 37,764,097
2014-02-04 2014-01-28 39.822 952,651 -717 0.09% 37,936,711
2014-01-29 2014-01-27 39.334 953,368 +80,296 0.09% 37,499,840
2014-01-28 2014-01-24 40.101 873,072 -12,904 0.08% 35,011,252
2014-01-27 2014-01-23 42.054 885,976 -26,527 0.08% 37,258,812
2014-01-24 2014-01-22 42.891 912,503 +7,886 0.08% 39,138,048
2014-01-23 2014-01-21 43.588 904,617 +93,202 0.08% 39,430,701
2014-01-22 2014-01-20 44.844 811,415 +1,434 0.07% 36,386,790
2014-01-21 2014-01-17 43.798 809,981 +25,810 0.07% 35,475,148
2014-01-20 2014-01-16 41.566 784,171 -3,585 0.07% 32,594,684
2014-01-16 2014-01-14 40.450 787,756 +717 0.07% 31,864,672
2014-01-14 2014-01-10 40.241 787,039 +4,301 0.07% 31,671,002
2014-01-13 2014-01-09 40.589 782,738 +5,019 0.07% 31,770,873
2014-01-10 2014-01-08 41.078 777,719 +81,014 0.07% 31,946,828
2014-01-09 2014-01-07 40.520 696,705 -3,585 0.06% 28,230,255
2014-01-08 2014-01-06 39.264 700,290 -3,585 0.06% 27,496,414
2014-01-07 2014-01-03 39.683 703,875 +4,302 0.06% 27,931,711
2014-01-03 2013-12-31 39.753 699,573 -16,490 0.06% 27,809,785
2014-01-02 2013-12-27 39.334 716,063 +6,453 0.07% 28,165,669
2013-12-30 2013-12-24 39.195 709,610 -5,736 0.06% 27,812,868
2013-12-27 2013-12-20 37.033 715,346 -43,733 0.06% 26,491,126
2013-12-23 2013-12-19 38.637 759,079 -38,714 0.07% 29,328,272
2013-12-20 2013-12-18 38.567 797,793 +19,357 0.07% 30,768,413
2013-12-19 2013-12-17 39.055 778,436 +22,942 0.07% 30,401,897
2013-12-18 2013-12-16 40.101 755,494 +36,564 0.07% 30,296,231
2013-12-17 2013-12-13 38.916 718,930 -4,302 0.07% 27,977,606
2013-12-16 2013-12-12 38.637 723,232 -13,622 0.07% 27,943,264
2013-12-13 2013-12-11 38.218 736,854 -158,443 0.07% 28,161,238
2013-12-11 2013-12-09 38.637 895,297 -21,508 0.08% 34,591,280
2013-12-10 2013-12-06 38.358 916,805 +17,924 0.08% 35,166,521
2013-12-06 2013-12-04 38.427 898,881 +40,865 0.08% 34,541,687
2013-12-05 2013-12-03 38.706 858,016 +22,942 0.08% 33,210,706
2013-12-04 2013-12-02 38.288 835,074 +2,151 0.08% 31,973,269
2013-12-03 2013-11-29 38.148 832,923 -11,471 0.08% 31,774,734
2013-12-02 2013-11-28 38.288 844,394 -5,019 0.08% 32,330,113
2013-11-29 2013-11-27 38.288 849,413 -10,754 0.08% 32,522,280
2013-11-28 2013-11-26 37.381 860,167 +7,887 0.08% 32,154,170
2013-11-25 2013-11-21 36.405 852,280 +2,867 0.08% 31,027,197
2013-11-22 2013-11-20 36.614 849,413 +9,321 0.08% 31,100,541
2013-11-21 2013-11-19 37.242 840,092 +53,053 0.08% 31,286,562
2013-11-20 2013-11-18 38.009 787,039 -70,977 0.07% 29,914,551
2013-11-19 2013-11-15 36.544 858,016 +3,585 0.08% 31,355,694
2013-11-18 2013-11-14 35.847 854,431 -11,471 0.08% 30,628,791
2013-11-15 2013-11-13 34.592 865,902 -20,791 0.08% 29,952,988
2013-11-14 2013-11-12 34.173 886,693 +2,867 0.08% 30,301,149
2013-11-13 2013-11-11 34.103 883,826 +21,509 0.08% 30,141,535
2013-11-12 2013-11-08 33.825 862,317 +19,357 0.08% 29,167,448
2013-11-11 2013-11-07 34.661 842,960 +26,526 0.08% 29,218,176
2013-11-08 2013-11-06 34.522 816,434 +12,188 0.07% 28,184,869
2013-11-07 2013-11-05 33.476 804,246 -8,603 0.07% 26,922,779
2013-11-06 2013-11-04 33.615 812,849 -22,942 0.07% 27,324,150
2013-11-05 2013-11-01 34.313 835,791 -3,585 0.08% 28,678,242
2013-11-04 2013-10-31 33.964 839,376 -716 0.08% 28,508,558
2013-11-01 2013-10-30 34.452 840,092 -10,754 0.08% 28,943,000
2013-10-31 2013-10-29 31.593 850,846 -30,112 0.08% 26,880,597
2013-10-30 2013-10-28 32.569 880,958 -717 0.08% 28,692,066
2013-10-29 2013-10-25 33.825 881,675 -20,791 0.08% 29,822,222
2013-10-28 2013-10-24 34.173 902,466 +5,736 0.08% 30,840,163
2013-10-25 2013-10-23 34.313 896,730 +12,904 0.08% 30,769,224
2013-10-24 2013-10-22 33.406 883,826 +15,056 0.08% 29,525,144
2013-10-23 2013-10-21 34.871 868,770 -46,601 0.08% 30,294,554
2013-10-22 2013-10-18 34.871 915,371 +70,260 0.08% 31,919,560
2013-10-21 2013-10-17 33.057 845,111 +46,601 0.08% 27,937,133
2013-10-18 2013-10-16 32.290 798,510 +4,301 0.07% 25,784,047
2013-10-17 2013-10-15 32.499 794,209 -27,243 0.07% 25,811,335
2013-10-16 2013-10-11 30.477 821,452 +3,585 0.07% 25,035,333
2013-10-15 2013-10-10 29.919 817,867 +4,301 0.07% 24,469,760
2013-10-11 2013-10-09 29.849 813,566 -40,148 0.07% 24,284,340
2013-10-10 2013-10-08 30.407 853,714 +28,677 0.08% 25,959,040
2013-10-09 2013-10-07 30.407 825,037 +18,641 0.07% 25,087,053
2013-10-08 2013-10-04 29.919 806,396 -61,657 0.07% 24,126,560
2013-10-07 2013-10-03 30.407 868,053 +27,961 0.08% 26,395,049
2013-10-04 2013-10-02 30.058 840,092 +10,037 0.08% 25,251,888
2013-10-03 2013-09-30 29.012 830,055 -39,432 0.08% 24,081,855
2013-10-02 2013-09-27 29.082 869,487 +2,151 0.08% 25,286,510
2013-09-30 2013-09-26 29.012 867,336 +41,582 0.08% 25,163,465
2013-09-27 2013-09-25 29.222 825,754 -34,413 0.08% 24,129,840
2013-09-26 2013-09-24 28.594 860,167 +25,093 0.08% 24,595,541
2013-09-25 2013-09-23 29.361 835,074 -25,810 0.08% 24,518,664
2013-09-24 2013-09-19 29.222 860,884 -4,301 0.08% 25,156,395
2013-09-23 2013-09-18 28.664 865,185 -20,074 0.08% 24,799,364
2013-09-19 2013-09-17 28.664 885,259 +33,696 0.08% 25,374,758
2013-09-18 2013-09-16 29.501 851,563 +37,280 0.08% 25,121,577
2013-09-17 2013-09-13 28.385 814,283 +73,128 0.07% 23,113,170
2013-09-16 2013-09-12 29.222 741,155 -58,789 0.07% 21,657,724
2013-09-13 2013-09-11 28.175 799,944 +1,434 0.07% 22,538,795
2013-09-12 2013-09-10 27.506 798,510 -86,032 0.07% 21,963,776
2013-09-11 2013-09-09 26.418 884,542 -3,585 0.08% 23,367,818
2013-09-10 2013-09-06 26.306 888,127 +3,585 0.08% 23,363,424
2013-09-09 2013-09-05 26.613 884,542 -32,263 0.08% 23,540,548
2013-09-06 2013-09-04 26.027 916,805 -22,225 0.08% 23,862,083
2013-09-05 2013-09-03 25.804 939,030 +5,019 0.09% 24,230,977
2013-09-04 2013-09-02 25.246 934,011 -38,715 0.08% 23,580,353
2013-09-03 2013-08-30 24.661 972,726 -45,883 0.09% 23,987,916
2013-09-02 2013-08-29 24.465 1,018,609 +716 0.09% 24,920,505
2013-08-30 2013-08-28 24.103 1,017,893 +9,321 0.09% 24,533,844
2013-08-29 2013-08-27 24.856 1,008,572 -45,167 0.09% 25,068,846
2013-08-28 2013-08-26 24.326 1,053,739 -1,434 0.10% 25,632,990
2013-08-27 2013-08-23 24.214 1,055,173 -14,339 0.10% 25,550,131
2013-08-26 2013-08-22 24.019 1,069,512 -28,677 0.10% 25,688,488
2013-08-23 2013-08-21 23.433 1,098,189 -4,302 0.10% 25,733,929
2013-08-22 2013-08-20 22.596 1,102,491 -22,225 0.10% 24,912,069
2013-08-21 2013-08-19 23.545 1,124,716 -1,434 0.10% 26,481,041
2013-08-20 2013-08-16 23.712 1,126,150 +34,413 0.10% 26,703,298
2013-08-19 2013-08-15 23.545 1,091,737 -78,146 0.10% 25,704,562
2013-08-16 2013-08-13 23.573 1,169,883 -25,093 0.11% 27,577,118
2013-08-15 2013-08-12 23.182 1,194,976 +62,374 0.11% 27,701,924
2013-08-13 2013-08-09 23.154 1,132,602 +73,844 0.10% 26,224,375
2013-08-12 2013-08-08 22.764 1,058,758 -3,585 0.10% 24,101,085
2013-08-09 2013-08-07 22.819 1,062,343 +114,710 0.10% 24,241,964
2013-08-08 2013-08-06 23.573 947,633 -24,376 0.09% 22,338,120
2013-08-07 2013-08-05 23.070 972,009 -7,169 0.09% 22,424,642
2013-08-06 2013-08-02 22.847 979,178 -61,656 0.09% 22,371,509
2013-08-05 2013-08-01 22.234 1,040,834 +4,301 0.09% 23,141,394
2013-08-02 2013-07-31 21.815 1,036,533 -15,772 0.09% 22,612,033
2013-08-01 2013-07-30 20.894 1,052,305 +7,169 0.10% 21,987,365
2013-07-31 2013-07-29 20.922 1,045,136 +23,659 0.09% 21,866,728
2013-07-30 2013-07-26 20.922 1,021,477 -1,434 0.09% 21,371,725
2013-07-29 2013-07-25 21.341 1,022,911 -1,434 0.09% 21,829,763
2013-07-25 2013-07-23 21.452 1,024,345 +7,169 0.09% 21,974,668
2013-07-24 2013-07-22 20.894 1,017,176 +5,736 0.09% 21,253,363
2013-07-23 2013-07-19 20.978 1,011,440 -4,302 0.09% 21,218,159
2013-07-22 2013-07-18 21.006 1,015,742 -2,151 0.09% 21,336,743
2013-07-19 2013-07-17 20.894 1,017,893 +8,604 0.09% 21,268,344
2013-07-18 2013-07-16 20.671 1,009,289 +13,621 0.09% 20,863,323
2013-07-16 2013-07-12 20.978 995,668 -30,111 0.09% 20,887,291
2013-07-15 2013-07-11 20.197 1,025,779 +6,453 0.09% 20,717,727
2013-07-12 2013-07-10 18.523 1,019,326 +15,772 0.09% 18,881,257
2013-07-11 2013-07-09 18.635 1,003,554 +39,432 0.09% 18,701,091
2013-07-10 2013-07-08 18.942 964,122 +20,074 0.09% 18,262,133
2013-07-09 2013-07-05 19.165 944,048 +5,018 0.09% 18,092,582
2013-07-08 2013-07-04 18.970 939,030 -8,603 0.09% 17,813,043
2013-07-05 2013-07-03 19.165 947,633 +5,019 0.09% 18,161,288
2013-07-04 2013-07-02 20.169 942,614 +38,714 0.09% 19,011,742
2013-07-03 2013-06-28 20.448 903,900 -12,905 0.08% 18,483,069
2013-07-02 2013-06-27 19.862 916,805 +31,546 0.08% 18,209,864
2013-06-28 2013-06-26 20.448 885,259 +37,280 0.08% 18,101,896
2013-06-27 2013-06-25 19.918 847,979 +3,585 0.08% 16,890,132
2013-06-26 2013-06-24 19.555 844,394 +12,188 0.08% 16,512,502
2013-06-25 2013-06-21 21.480 832,206 +68,826 0.08% 17,876,039
2013-06-24 2013-06-20 22.596 763,380 +15,772 0.07% 17,249,461
2013-06-21 2013-06-19 23.461 747,608 +7,887 0.07% 17,539,599
2013-06-20 2013-06-18 23.684 739,721 +12,904 0.07% 17,519,648
2013-06-19 2013-06-17 22.757 726,817 -6,452 0.07% 16,539,876
2013-06-18 2013-06-14 21.975 733,269 -2,907 0.07% 16,113,416
2013-06-17 2013-06-13 21.305 736,176 -37,246 0.07% 15,683,961
2013-06-14 2013-06-11 22.114 773,422 -7,163 0.07% 17,103,747
2013-06-13 2013-06-10 22.785 780,585 +2,149 0.07% 17,785,248
2013-06-11 2013-06-07 22.031 778,436 -2,865 0.07% 17,149,422
2013-06-10 2013-06-06 21.919 781,301 -30,800 0.07% 17,125,277
2013-06-07 2013-06-05 23.036 812,101 -6,446 0.07% 18,707,406
2013-06-06 2013-06-04 23.510 818,547 -2,149 0.07% 19,244,440
2013-06-04 2013-05-31 23.846 820,696 +2,149 0.07% 19,569,952
2013-06-03 2013-05-30 24.041 818,547 -8,596 0.07% 19,678,697
2013-05-31 2013-05-29 23.873 827,143 -716 0.08% 19,746,780
2013-05-30 2013-05-28 24.292 827,859 -12,177 0.08% 20,110,608
2013-05-29 2013-05-27 23.455 840,036 +14,326 0.08% 19,702,746
2013-05-28 2013-05-24 23.873 825,710 -15,042 0.08% 19,712,569
2013-05-27 2013-05-23 23.259 840,752 +16,474 0.08% 19,555,210
2013-05-24 2013-05-22 24.013 824,278 -33,665 0.08% 19,793,461
2013-05-23 2013-05-21 23.762 857,943 +18,624 0.08% 20,386,260
2013-05-22 2013-05-20 24.153 839,319 +1,432 0.08% 20,271,820
2013-05-21 2013-05-16 23.483 837,887 +20,056 0.08% 19,675,738
2013-05-20 2013-05-15 23.901 817,831 +43,693 0.07% 19,547,306
2013-05-16 2013-05-14 24.320 774,138 -1,433 0.07% 18,827,216
2013-05-15 2013-05-13 24.125 775,571 +24,354 0.07% 18,710,478
2013-05-14 2013-05-10 24.320 751,217 +28,651 0.07% 18,269,772
2013-05-13 2013-05-09 23.287 722,566 -14,326 0.07% 16,826,475
2013-05-10 2013-05-08 22.812 736,892 -7,163 0.07% 16,810,300
2013-05-09 2013-05-07 22.366 744,055 +7,879 0.07% 16,641,295
2013-05-08 2013-05-06 22.645 736,176 +2,865 0.07% 16,670,633
2013-05-07 2013-05-03 21.696 733,311 -17,190 0.07% 15,909,583
2013-05-06 2013-05-02 20.690 750,501 +2,149 0.07% 15,528,126
2013-05-03 2013-04-30 21.081 748,352 +24,353 0.07% 15,776,202
2013-05-02 2013-04-29 21.556 723,999 +14,326 0.07% 15,606,476
2013-04-30 2013-04-26 21.500 709,673 +22,920 0.06% 15,258,034
2013-04-29 2013-04-25 20.970 686,753 +35,098 0.06% 14,400,915
2013-04-26 2013-04-24 20.607 651,655 +1,433 0.06% 13,428,381
2013-04-25 2013-04-23 19.853 650,222 -717 0.06% 12,908,650
2013-04-24 2013-04-22 19.183 650,939 -12,176 0.06% 12,486,669
2013-04-23 2013-04-19 18.540 663,115 +3,581 0.06% 12,294,376
2013-04-22 2013-04-18 18.708 659,534 +1,432 0.06% 12,338,477
2013-04-18 2013-04-16 18.708 658,102 -5,730 0.06% 12,311,688
2013-04-17 2013-04-15 18.736 663,832 -5,014 0.06% 12,437,419
2013-04-12 2013-04-10 18.792 668,846 -8,595 0.06% 12,568,712
2013-04-11 2013-04-09 18.540 677,441 -10,744 0.06% 12,559,985
2013-04-10 2013-04-08 17.731 688,185 +3,581 0.06% 12,201,929
2013-04-09 2013-04-05 17.954 684,604 -57,302 0.06% 12,291,361
2013-04-08 2013-04-03 18.875 741,906 -5,730 0.07% 14,003,776
2013-04-05 2013-04-02 18.429 747,636 -9,312 0.07% 13,777,922
2013-04-03 2013-03-28 18.764 756,948 +13,610 0.07% 14,203,157
2013-04-02 2013-03-27 19.294 743,338 -27,935 0.07% 14,342,140
2013-03-28 2013-03-26 18.764 771,273 +20,772 0.07% 14,471,947
2013-03-27 2013-03-25 18.401 750,501 +12,177 0.07% 13,809,764
2013-03-26 2013-03-22 18.317 738,324 -3,582 0.07% 13,523,852
2013-03-25 2013-03-21 19.099 741,906 -80,939 0.07% 14,169,501
2013-03-22 2013-03-20 17.870 822,845 -15,042 0.07% 14,704,409
2013-03-20 2013-03-18 16.949 837,887 +17,907 0.08% 14,201,157
2013-03-18 2013-03-14 17.396 819,980 -15,042 0.07% 14,263,985
2013-03-15 2013-03-13 17.479 835,022 -1,432 0.08% 14,595,596
2013-03-14 2013-03-12 17.535 836,454 +15,758 0.08% 14,667,337
2013-03-13 2013-03-11 17.479 820,696 -35,098 0.07% 14,345,187
2013-03-12 2013-03-08 17.675 855,794 -58,018 0.08% 15,125,945
2013-03-11 2013-03-07 16.893 913,812 +2,149 0.08% 15,436,961
2013-03-08 2013-03-06 17.033 911,663 -11,461 0.08% 15,527,936
2013-03-07 2013-03-05 16.670 923,124 +7,163 0.08% 15,388,063
2013-03-06 2013-03-04 16.809 915,961 +5,014 0.08% 15,396,537
2013-03-05 2013-03-01 17.284 910,947 -5,730 0.08% 15,744,662
2013-03-04 2013-02-28 17.256 916,677 -19,340 0.08% 15,818,102
2013-03-01 2013-02-27 16.809 936,017 +10,745 0.09% 15,733,661
2013-02-27 2013-02-25 17.340 925,272 -9,312 0.08% 16,043,924
2013-02-26 2013-02-22 17.060 934,584 -18,623 0.09% 15,944,435
2013-02-25 2013-02-21 16.307 953,207 +716 0.09% 15,543,530
2013-02-22 2013-02-20 16.865 952,491 +12,177 0.09% 16,063,767
2013-02-21 2013-02-19 16.753 940,314 -22,205 0.09% 15,753,379
2013-02-20 2013-02-18 17.731 962,519 +12,177 0.09% 17,066,034
2013-02-19 2013-02-15 18.038 950,342 +2,865 0.09% 17,142,021
2013-02-18 2013-02-14 18.233 947,477 +716 0.09% 17,275,532
2013-02-15 2013-02-08 17.814 946,761 -32,232 0.09% 16,865,942
2013-02-14 2013-02-07 16.949 978,993 +17,190 0.09% 16,592,730
2013-02-08 2013-02-06 17.144 961,803 +20,056 0.09% 16,489,370
2013-02-07 2013-02-05 18.149 941,747 +22,921 0.09% 17,092,169
2013-02-06 2013-02-04 18.903 918,826 -15,758 0.08% 17,368,868
2013-02-05 2013-02-01 18.903 934,584 -19,340 0.09% 17,666,747
2013-02-04 2013-01-31 17.451 953,924 +60,168 0.09% 16,647,283
2013-02-01 2013-01-30 18.094 893,756 -16,475 0.08% 16,171,248
2013-01-31 2013-01-29 17.535 910,231 -223,478 0.08% 15,961,027
2013-01-30 2013-01-28 17.144 1,133,709 -716 0.10% 19,436,566
2013-01-29 2013-01-25 17.144 1,134,425 -20,056 0.10% 19,448,841
2013-01-28 2013-01-24 17.228 1,154,481 +1,433 0.11% 19,889,393
2013-01-25 2013-01-23 17.368 1,153,048 -8,596 0.11% 20,025,683
2013-01-24 2013-01-22 17.005 1,161,644 -3,581 0.11% 19,753,312
2013-01-23 2013-01-21 16.949 1,165,225 +227,776 0.11% 19,749,134
2013-01-22 2013-01-18 16.474 937,449 +716 0.09% 15,443,625
2013-01-21 2013-01-17 16.195 936,733 -14,325 0.09% 15,170,273
2013-01-18 2013-01-16 16.167 951,058 -18,624 0.09% 15,375,709
2013-01-17 2013-01-15 15.385 969,682 +6,447 0.09% 14,918,684
2013-01-16 2013-01-14 15.246 963,235 +7,879 0.09% 14,685,018
2013-01-15 2013-01-11 15.022 955,356 -14,326 0.09% 14,351,493
2013-01-14 2013-01-10 15.720 969,682 +13,610 0.09% 15,243,591
2013-01-11 2013-01-09 15.636 956,072 +18,623 0.09% 14,949,553
2013-01-10 2013-01-08 15.106 937,449 +7,879 0.09% 14,161,018
2013-01-09 2013-01-07 14.771 929,570 +9,311 0.08% 13,730,531
2013-01-08 2013-01-04 14.017 920,259 -32,948 0.08% 12,899,217
2013-01-07 2013-01-03 13.389 953,207 -29,368 0.09% 12,762,196
2013-01-04 2013-01-02 12.914 982,575 +28,651 0.09% 12,688,989
2013-01-03 2012-12-31 12.579 953,924 -22,204 0.09% 11,999,362
2013-01-02 2012-12-27 12.565 976,128 +10,744 0.09% 12,265,037
2012-12-28 2012-12-24 12.635 965,384 -6,446 0.09% 12,197,428
2012-12-27 2012-12-20 12.733 971,830 -57,303 0.09% 12,373,846
2012-12-21 2012-12-19 12.607 1,029,133 +2,866 0.09% 12,974,148
2012-12-20 2012-12-18 12.481 1,026,267 +73,776 0.09% 12,809,066
2012-12-19 2012-12-17 12.705 952,491 -7,163 0.09% 12,101,016
2012-12-18 2012-12-14 12.788 959,654 -25,786 0.09% 12,272,406
2012-12-14 2012-12-12 12.202 985,440 -40,827 0.09% 12,024,339
2012-12-13 2012-12-11 11.727 1,026,267 +10,744 0.09% 12,035,364
2012-12-12 2012-12-10 11.825 1,015,523 -10,028 0.09% 12,008,610
2012-12-07 2012-12-05 11.239 1,025,551 +4,298 0.09% 11,525,844
2012-12-06 2012-12-04 11.099 1,021,253 -40,828 0.09% 11,334,962
2012-12-04 2012-11-30 11.602 1,062,081 -25,786 0.10% 12,321,916
2012-12-03 2012-11-29 11.574 1,087,867 -4,298 0.10% 12,590,701
2012-11-30 2012-11-28 11.448 1,092,165 -7,163 0.10% 12,503,215
2012-11-29 2012-11-27 11.364 1,099,328 +10,745 0.10% 12,493,130
2012-11-28 2012-11-26 11.295 1,088,583 +10,744 0.10% 12,295,032
2012-11-27 2012-11-23 11.392 1,077,839 -3,582 0.10% 12,279,018
2012-11-26 2012-11-22 11.169 1,081,421 -7,162 0.10% 12,078,260
2012-11-23 2012-11-21 11.141 1,088,583 -20,056 0.10% 12,127,856
2012-11-21 2012-11-19 10.610 1,108,639 -3,582 0.10% 11,763,141
2012-11-19 2012-11-15 10.624 1,112,221 -2,148 0.10% 11,816,676
2012-11-15 2012-11-13 10.792 1,114,369 -2,149 0.10% 12,026,191
2012-11-14 2012-11-12 10.848 1,116,518 -7,163 0.10% 12,111,734
2012-11-13 2012-11-09 10.555 1,123,681 +3,581 0.10% 11,859,992
2012-11-09 2012-11-07 10.904 1,120,100 +4,298 0.10% 12,213,142
2012-11-07 2012-11-05 10.932 1,115,802 -12,893 0.10% 12,197,434
2012-11-06 2012-11-02 10.876 1,128,695 -3,581 0.10% 12,275,343
2012-11-05 2012-11-01 10.624 1,132,276 -139,674 0.10% 12,029,748
2012-11-01 2012-10-30 10.331 1,271,950 -5,730 0.12% 13,140,786
2012-10-30 2012-10-26 10.443 1,277,680 -8,596 0.12% 13,342,686
2012-10-26 2012-10-24 10.247 1,286,276 +5,014 0.12% 13,181,044
2012-10-22 2012-10-18 10.443 1,281,262 -32,948 0.12% 13,380,093
2012-10-19 2012-10-17 9.815 1,314,210 -10,745 0.12% 12,898,514
2012-10-18 2012-10-16 9.703 1,324,955 -10,744 0.12% 12,855,990
2012-10-17 2012-10-15 9.563 1,335,699 +3,582 0.12% 12,773,760
2012-10-16 2012-10-12 9.424 1,332,117 -21,489 0.12% 12,553,526
2012-10-15 2012-10-11 9.298 1,353,606 +28,651 0.12% 12,585,952
2012-10-12 2012-10-10 9.368 1,324,955 -21,488 0.12% 12,412,042
2012-10-11 2012-10-09 9.354 1,346,443 +25,786 0.12% 12,594,541
2012-10-10 2012-10-08 9.368 1,320,657 -2,149 0.12% 12,371,778
2012-10-09 2012-10-05 9.438 1,322,806 +5,731 0.12% 12,484,249
2012-10-08 2012-10-04 9.466 1,317,075 -13,610 0.12% 12,466,937
2012-10-04 2012-09-28 9.675 1,330,685 -1,432 0.12% 12,874,432
2012-10-03 2012-09-27 9.563 1,332,117 +1,432 0.12% 12,739,504
2012-09-24 2012-09-20 9.549 1,330,685 +10,744 0.12% 12,707,231
2012-09-21 2012-09-19 9.912 1,319,941 +20,056 0.12% 13,083,756
2012-09-20 2012-09-18 9.996 1,299,885 +13,609 0.12% 12,993,840
2012-09-19 2012-09-17 9.954 1,286,276 -15,041 0.12% 12,803,929
2012-09-18 2012-09-14 9.521 1,301,317 -11,461 0.12% 12,390,449
2012-09-17 2012-09-13 8.935 1,312,778 -7,879 0.12% 11,729,806
2012-09-13 2012-09-11 8.782 1,320,657 +7,163 0.15% 11,597,390
2012-09-12 2012-09-10 8.656 1,313,494 -3,581 0.15% 11,369,447
2012-09-11 2012-09-07 8.474 1,317,075 +7,162 0.15% 11,161,403
2012-09-06 2012-09-04 8.754 1,309,913 +717 0.15% 11,466,466
2012-08-29 2012-08-27 8.628 1,309,196 -14,326 0.15% 11,295,689
2012-08-27 2012-08-23 8.823 1,323,522 +12,177 0.15% 11,677,982
2012-08-24 2012-08-22 8.726 1,311,345 -717 0.15% 11,442,385
2012-08-23 2012-08-21 8.907 1,312,062 +1,433 0.15% 11,686,773
2012-08-22 2012-08-20 8.600 1,310,629 -2,865 0.15% 11,271,457
2012-08-21 2012-08-17 8.614 1,313,494 +3,581 0.15% 11,314,434
2012-08-20 2012-08-16 8.307 1,309,913 -13,609 0.15% 10,881,255
2012-08-17 2012-08-15 8.083 1,323,522 -716 0.15% 10,698,658
2012-08-15 2012-08-13 8.014 1,324,238 +716 0.15% 10,612,007
2012-08-13 2012-08-09 8.125 1,323,522 -13,609 0.15% 10,754,091
2012-08-10 2012-08-08 8.209 1,337,131 +716 0.15% 10,976,676
2012-08-09 2012-08-07 8.028 1,336,415 -716 0.15% 10,728,247
2012-08-06 2012-08-02 7.818 1,337,131 +5,014 0.15% 10,453,978
2012-08-01 2012-07-30 8.014 1,332,117 -3,582 0.15% 10,675,146
2012-07-26 2012-07-24 7.623 1,335,699 +7,163 0.15% 10,181,712
2012-07-25 2012-07-23 7.609 1,328,536 -2,865 0.15% 10,108,563
2012-07-19 2012-07-17 7.902 1,331,401 -2,865 0.15% 10,520,706
2012-07-18 2012-07-16 8.070 1,334,266 +1,432 0.15% 10,766,879
2012-07-12 2012-07-10 8.097 1,332,834 -19,339 0.15% 10,792,539
2012-07-05 2012-07-03 8.405 1,352,173 -7,163 0.15% 11,364,448
2012-07-04 2012-06-29 8.600 1,359,336 +3,582 0.15% 11,690,339
2012-06-29 2012-06-27 8.572 1,355,754 +3,581 0.15% 11,621,678
2012-06-28 2012-06-26 8.558 1,352,173 -45,842 0.15% 11,572,104
2012-06-27 2012-06-25 8.656 1,398,015 +7,163 0.16% 12,101,051
2012-06-22 2012-06-20 8.893 1,390,852 +1,433 0.16% 12,369,152
2012-06-21 2012-06-19 8.782 1,389,419 -2,865 0.16% 12,201,226
2012-06-19 2012-06-15 8.558 1,392,284 -10,745 0.16% 11,915,380
2012-06-18 2012-06-14 8.572 1,403,029 -5,014 0.16% 12,026,925
2012-06-15 2012-06-13 8.754 1,408,043 +5,014 0.16% 12,325,457
2012-06-13 2012-06-11 8.768 1,403,029 +5,731 0.16% 12,301,154
2012-06-12 2012-06-08 8.698 1,397,298 -37,963 0.16% 12,153,368
2012-06-08 2012-06-06 8.544 1,435,261 -3,581 0.16% 12,263,146
2012-06-07 2012-06-05 8.363 1,438,842 -14,326 0.16% 12,032,601
2012-06-06 2012-06-04 8.167 1,453,168 -14,325 0.16% 11,868,375
2012-06-04 2012-05-31 9.082 1,467,493 +7,162 0.17% 13,327,394
2012-06-01 2012-05-30 9.320 1,460,331 +6,234 0.17% 13,609,746
2012-05-31 2012-05-29 9.516 1,454,097 -4,288 0.16% 13,836,517
2012-05-30 2012-05-28 9.110 1,458,385 +7,146 0.17% 13,285,493
2012-05-29 2012-05-25 9.068 1,451,239 -14,292 0.16% 13,159,471
2012-05-24 2012-05-22 9.138 1,465,531 +7,861 0.17% 13,391,607
2012-05-23 2012-05-21 9.012 1,457,670 +7,146 0.17% 13,136,195
2012-05-22 2012-05-18 9.012 1,450,524 +16,436 0.16% 13,071,797
2012-05-21 2012-05-17 9.278 1,434,088 +7,147 0.16% 13,304,968
2012-05-18 2012-05-16 9.236 1,426,941 +2,858 0.16% 13,178,757
2012-05-17 2012-05-15 9.655 1,424,083 +4,288 0.16% 13,750,196
2012-05-16 2012-05-14 9.865 1,419,795 -4,288 0.16% 14,006,811
2012-05-15 2012-05-11 10.159 1,424,083 -7,146 0.16% 14,467,598
2012-05-14 2012-05-10 10.285 1,431,229 -19,295 0.16% 14,720,446
2012-05-09 2012-05-07 10.341 1,450,524 -9,290 0.16% 15,000,090
2012-05-08 2012-05-04 11.055 1,459,814 +8,575 0.17% 16,137,978
2012-05-07 2012-05-03 11.237 1,451,239 -5,717 0.16% 16,307,185
2012-05-04 2012-05-02 11.461 1,456,956 -8,575 0.17% 16,697,630
2012-05-03 2012-04-30 11.419 1,465,531 +34,302 0.17% 16,734,382
2012-05-02 2012-04-27 11.391 1,431,229 -41,448 0.16% 16,302,644
2012-04-30 2012-04-26 11.307 1,472,677 +28,585 0.17% 16,651,117
2012-04-27 2012-04-25 11.251 1,444,092 -7,147 0.16% 16,247,083
2012-04-26 2012-04-24 11.139 1,451,239 -53,596 0.16% 16,165,030
2012-04-25 2012-04-23 11.083 1,504,835 -1,429 0.17% 16,677,792
2012-04-24 2012-04-20 11.377 1,506,264 -27,871 0.17% 17,136,264
2012-04-23 2012-04-19 11.307 1,534,135 +110,767 0.17% 17,346,004
2012-04-20 2012-04-18 11.265 1,423,368 -90,757 0.16% 16,033,841
2012-04-19 2012-04-17 10.635 1,514,125 -20,724 0.17% 16,102,742
2012-04-18 2012-04-16 10.747 1,534,849 -9,290 0.17% 16,494,964
2012-04-17 2012-04-13 10.663 1,544,139 -85,755 0.18% 16,465,157
2012-04-16 2012-04-12 10.439 1,629,894 +15,722 0.18% 17,014,637
2012-04-13 2012-04-11 10.131 1,614,172 +2,144 0.18% 16,353,581
2012-04-05 2012-04-02 10.537 1,612,028 +42,162 0.18% 16,986,037
2012-04-03 2012-03-30 10.383 1,569,866 +12,149 0.18% 16,300,127
2012-04-02 2012-03-29 10.495 1,557,717 +135,063 0.18% 16,348,365
2012-03-30 2012-03-28 11.041 1,422,654 -7,146 0.16% 15,707,273
2012-03-29 2012-03-27 11.111 1,429,800 -14,292 0.16% 15,886,210
2012-03-27 2012-03-23 10.761 1,444,092 +7,146 0.16% 15,539,810
2012-03-26 2012-03-22 10.943 1,436,946 -5,717 0.16% 15,724,314
2012-03-23 2012-03-21 10.971 1,442,663 +5,717 0.16% 15,827,250
2012-03-22 2012-03-20 10.999 1,436,946 -120,056 0.16% 15,804,745
2012-03-21 2012-03-19 11.097 1,557,002 +27,155 0.18% 17,277,737
2012-03-20 2012-03-16 11.041 1,529,847 -23,582 0.17% 16,890,772
2012-03-19 2012-03-15 10.803 1,553,429 -12,149 0.18% 16,781,594
2012-03-16 2012-03-14 10.915 1,565,578 -4,288 0.18% 17,088,101
2012-03-15 2012-03-13 10.901 1,569,866 -7,146 0.18% 17,112,937
2012-03-14 2012-03-12 10.523 1,577,012 +21,439 0.18% 16,595,003
2012-03-13 2012-03-09 10.663 1,555,573 +14,292 0.18% 16,587,077
2012-03-12 2012-03-08 10.439 1,541,281 -17,151 0.17% 16,089,596
2012-03-09 2012-03-07 10.215 1,558,432 +7,147 0.18% 15,919,712
2012-03-08 2012-03-06 10.355 1,551,285 -41,448 0.18% 16,063,782
2012-03-07 2012-03-05 10.803 1,592,733 +43,591 0.18% 17,206,193
2012-03-06 2012-03-02 11.167 1,549,142 -22,867 0.18% 17,298,905
2012-03-05 2012-03-01 10.845 1,572,009 -182,229 0.18% 17,048,306
2012-03-02 2012-02-29 10.649 1,754,238 -7,146 0.20% 18,680,895
2012-03-01 2012-02-28 10.411 1,761,384 -3,573 0.20% 18,337,980
2012-02-29 2012-02-27 10.439 1,764,957 +74,321 0.20% 18,424,574
2012-02-28 2012-02-24 10.523 1,690,636 +92,186 0.19% 17,790,676
2012-02-27 2012-02-23 10.747 1,598,450 +133,634 0.18% 17,178,482
2012-02-24 2012-02-22 10.313 1,464,816 -83,611 0.17% 15,106,890
2012-02-23 2012-02-21 10.117 1,548,427 -48,594 0.18% 15,665,834
2012-02-22 2012-02-20 10.159 1,597,021 -28,585 0.18% 16,224,516
2012-02-21 2012-02-17 10.117 1,625,606 -32,873 0.18% 16,446,674
2012-02-20 2012-02-16 9.851 1,658,479 -7,146 0.19% 16,338,310
2012-02-17 2012-02-15 9.935 1,665,625 +38,590 0.19% 16,548,555
2012-02-16 2012-02-14 9.739 1,627,035 -25,727 0.18% 15,846,401
2012-02-15 2012-02-13 9.641 1,652,762 -7,146 0.19% 15,935,072
2012-02-14 2012-02-10 9.739 1,659,908 +60,028 0.19% 16,166,565
2012-02-13 2012-02-09 9.921 1,599,880 -70,747 0.18% 15,872,968
2012-02-10 2012-02-08 9.725 1,670,627 -5,717 0.19% 16,247,584
2012-02-09 2012-02-07 9.348 1,676,344 +36,446 0.19% 15,669,824
2012-02-08 2012-02-06 9.558 1,639,898 +42,877 0.19% 15,673,358
2012-02-07 2012-02-03 9.739 1,597,021 -12,149 0.18% 15,554,081
2012-02-06 2012-02-02 9.739 1,609,170 -31,443 0.18% 15,672,406
2012-02-03 2012-02-01 9.278 1,640,613 -38,589 0.19% 15,221,035
2012-02-02 2012-01-31 9.194 1,679,202 +84,325 0.19% 15,438,063
2012-02-01 2012-01-30 9.404 1,594,877 +21,438 0.18% 14,997,572
2012-01-31 2012-01-27 9.935 1,573,439 -37,160 0.18% 15,632,656
2012-01-30 2012-01-26 9.669 1,610,599 -203,667 0.18% 15,573,634
2012-01-27 2012-01-20 9.264 1,814,266 -36,445 0.21% 16,806,739
2012-01-26 2012-01-19 9.096 1,850,711 +2,858 0.21% 16,833,579
2012-01-20 2012-01-18 8.816 1,847,853 -39,304 0.21% 16,290,427
2012-01-19 2012-01-17 8.774 1,887,157 -5,002 0.21% 16,557,702
2012-01-18 2012-01-16 8.620 1,892,159 -34,302 0.22% 16,310,333
2012-01-17 2012-01-13 8.704 1,926,461 -18,580 0.22% 16,767,762
2012-01-16 2012-01-12 8.662 1,945,041 -40,019 0.22% 16,847,828
2012-01-12 2012-01-10 8.396 1,985,060 -45,736 0.23% 16,666,691
2012-01-10 2012-01-06 8.256 2,030,796 -45,736 0.23% 16,766,515
2012-01-06 2012-01-04 8.214 2,076,532 -2,143 0.24% 17,056,944
2012-01-04 2011-12-30 8.074 2,078,675 -13,578 0.24% 16,783,669
2011-12-30 2011-12-28 8.144 2,092,253 +6,431 0.24% 17,039,690
2011-12-28 2011-12-22 8.102 2,085,822 -7,860 0.24% 16,899,751
2011-12-23 2011-12-21 8.186 2,093,682 -35,731 0.24% 17,139,221
2011-12-22 2011-12-20 7.864 2,129,413 -35,731 0.24% 16,746,371
2011-12-21 2011-12-19 7.920 2,165,144 -17,866 0.25% 17,148,562
2011-12-20 2011-12-16 7.892 2,183,010 +3,573 0.25% 17,228,971
2011-12-19 2011-12-15 7.780 2,179,437 +9,290 0.25% 16,956,789
2011-12-16 2011-12-14 7.976 2,170,147 +2,144 0.25% 17,309,659
2011-12-15 2011-12-13 8.074 2,168,003 -85,754 0.25% 17,504,923
2011-12-14 2011-12-12 8.116 2,253,757 -5,003 0.26% 18,291,932
2011-12-13 2011-12-09 8.144 2,258,760 +44,307 0.26% 18,395,753
2011-12-12 2011-12-08 8.382 2,214,453 +7,146 0.25% 18,561,702
2011-12-09 2011-12-07 8.662 2,207,307 +7,146 0.25% 19,119,560
2011-12-08 2011-12-06 8.662 2,200,161 +12,149 0.25% 19,057,662
2011-12-07 2011-12-05 8.774 2,188,012 -10,720 0.25% 19,197,370
2011-12-06 2011-12-02 8.774 2,198,732 +77,179 0.25% 19,291,426
2011-12-05 2011-12-01 8.816 2,121,553 +151,500 0.24% 18,703,330
2011-12-02 2011-11-30 8.060 1,970,053 -34,302 0.22% 15,879,064
2011-12-01 2011-11-29 8.424 2,004,355 -39,304 0.23% 16,884,789
2011-11-30 2011-11-28 7.948 2,043,659 -47,880 0.23% 16,243,562
2011-11-29 2011-11-25 7.780 2,091,539 -35,731 0.24% 16,272,911
2011-11-28 2011-11-24 7.948 2,127,270 +87,899 0.24% 16,908,125
2011-11-25 2011-11-23 7.920 2,039,371 -27,156 0.23% 16,152,404
2011-11-24 2011-11-22 7.892 2,066,527 +49,309 0.23% 16,309,652
2011-11-23 2011-11-21 8.130 2,017,218 -16,436 0.23% 16,400,363
2011-11-22 2011-11-18 8.102 2,033,654 +79,323 0.23% 16,477,075
2011-11-21 2011-11-17 8.452 1,954,331 -715 0.22% 16,518,080
2011-11-18 2011-11-16 8.536 1,955,046 +7,146 0.22% 16,688,270
2011-11-17 2011-11-15 8.676 1,947,900 -45,736 0.22% 16,899,850
2011-11-16 2011-11-14 8.550 1,993,636 +29,300 0.23% 17,045,572
2011-11-15 2011-11-11 8.368 1,964,336 +197,950 0.22% 16,437,716
2011-11-14 2011-11-10 8.900 1,766,386 +7,861 0.20% 15,720,532
2011-11-11 2011-11-09 9.474 1,758,525 +38,589 0.20% 16,659,491
2011-11-10 2011-11-08 9.222 1,719,936 +23,583 0.20% 15,860,695
2011-11-09 2011-11-07 9.474 1,696,353 -51,453 0.19% 16,070,500
2011-11-08 2011-11-04 9.376 1,747,806 -360,169 0.20% 16,386,739
2011-11-07 2011-11-03 8.998 2,107,975 +101,476 0.24% 18,967,100
2011-11-04 2011-11-02 9.152 2,006,499 -139,351 0.23% 18,362,897
2011-11-03 2011-11-01 8.872 2,145,850 -5,002 0.24% 19,037,640
2011-11-02 2011-10-31 8.928 2,150,852 +1,429 0.24% 19,202,409
2011-11-01 2011-10-28 9.236 2,149,423 -155,787 0.24% 19,851,363
2011-10-31 2011-10-27 9.222 2,305,210 -314,433 0.26% 21,257,902
2011-10-28 2011-10-26 8.662 2,619,643 +8,575 0.30% 22,691,189
2011-10-27 2011-10-25 8.662 2,611,068 -23,582 0.30% 22,616,913
2011-10-26 2011-10-24 8.704 2,634,650 -53,597 0.30% 22,931,783
2011-10-25 2011-10-21 8.116 2,688,247 -9,290 0.31% 21,818,338
2011-10-24 2011-10-20 7.962 2,697,537 -19,295 0.31% 21,478,511
2011-10-21 2011-10-19 8.410 2,716,832 -4,287 0.31% 22,848,714
2011-10-20 2011-10-18 8.200 2,721,119 +41,448 0.31% 22,313,600
2011-10-19 2011-10-17 9.166 2,679,671 +441,635 0.30% 24,561,070
2011-10-18 2011-10-14 8.480 2,238,036 +4,288 0.25% 18,978,601
2011-10-17 2011-10-13 9.040 2,233,748 -255,120 0.25% 20,192,551
2011-10-14 2011-10-12 8.718 2,488,868 +652,449 0.28% 21,697,736
2011-10-13 2011-10-11 8.340 1,836,419 -60,028 0.21% 15,315,901
2011-10-12 2011-10-10 7.291 1,896,447 -21,439 0.22% 13,826,203
2011-10-11 2011-10-07 7.654 1,917,886 -12,863 0.22% 14,680,289
2011-10-10 2011-10-06 7.025 1,930,749 -68,604 0.22% 13,562,946
2011-10-07 2011-10-04 6.087 1,999,353 -55,740 0.23% 12,170,355
2011-10-06 2011-10-03 6.143 2,055,093 +32,158 0.23% 12,624,684
2011-10-04 2011-09-30 7.319 2,022,935 +13,578 0.23% 14,804,990
2011-10-03 2011-09-28 8.410 2,009,357 +137,207 0.23% 16,898,808
2011-09-30 2011-09-27 8.172 1,872,150 -118,627 0.21% 15,299,526
2011-09-28 2011-09-26 7.542 1,990,777 -15,722 0.23% 15,015,365
2011-09-27 2011-09-23 8.158 2,006,499 -37,875 0.23% 16,369,371
2011-09-26 2011-09-22 8.270 2,044,374 +93,616 0.23% 16,907,225
2011-09-23 2011-09-21 9.502 1,950,758 -52,168 0.22% 18,535,217
2011-09-22 2011-09-20 9.306 2,002,926 +32,873 0.23% 18,638,504
2011-09-21 2011-09-19 9.544 1,970,053 -62,172 0.22% 18,801,253
2011-09-20 2011-09-16 10.103 2,032,225 +12,863 0.23% 20,532,106
2011-09-19 2011-09-15 10.131 2,019,362 +85,040 0.23% 20,458,663
2011-09-16 2011-09-14 10.299 1,934,322 +5,002 0.22% 19,921,915
2011-09-15 2011-09-12 10.789 1,929,320 +39,304 0.22% 20,815,323
2011-09-14 2011-09-09 11.447 1,890,016 -11,433 0.21% 21,634,322
2011-09-12 2011-09-08 11.461 1,901,449 +35,731 0.22% 21,791,799
2011-09-09 2011-09-07 11.782 1,865,718 -90,757 0.21% 21,982,779
2011-09-08 2011-09-06 11.307 1,956,475 +20,009 0.22% 22,121,275
2011-09-07 2011-09-05 11.307 1,936,466 +7,146 0.22% 21,895,040
2011-09-06 2011-09-02 11.475 1,929,320 +40,019 0.22% 22,138,216
2011-09-05 2011-09-01 12.006 1,889,301 +22,153 0.21% 22,683,650
2011-09-02 2011-08-31 12.398 1,867,148 -43,592 0.21% 23,149,252
2011-09-01 2011-08-30 12.146 1,910,740 -485,942 0.22% 23,208,433
2011-08-31 2011-08-29 11.782 2,396,682 +133,635 0.27% 28,238,850
2011-08-30 2011-08-26 10.887 2,263,047 -2,859 0.26% 24,637,559
2011-08-29 2011-08-25 11.447 2,265,906 +412,336 0.26% 25,936,997
2011-08-26 2011-08-24 11.405 1,853,570 -9,290 0.21% 21,139,324
2011-08-25 2011-08-23 12.132 1,862,860 -2,144 0.21% 22,600,800
2011-08-24 2011-08-22 11.615 1,865,004 -137,207 0.21% 21,661,192
2011-08-23 2011-08-19 12.174 2,002,211 -778,936 0.23% 24,375,504
2011-08-22 2011-08-18 12.762 2,781,147 -25,727 0.32% 35,493,047
2011-08-19 2011-08-17 13.644 2,806,874 +59,314 0.32% 38,295,878
2011-08-18 2011-08-16 13.322 2,747,560 +4,288 0.31% 36,602,322
2011-08-17 2011-08-15 12.944 2,743,272 -41,448 0.31% 35,508,727
2011-08-16 2011-08-12 12.538 2,784,720 +5,002 0.32% 34,915,161
2011-08-15 2011-08-11 12.272 2,779,718 +12,863 0.32% 34,113,386
2011-08-12 2011-08-10 11.950 2,766,855 -125,773 0.31% 33,065,019
2011-08-11 2011-08-09 11.824 2,892,628 +119,341 0.33% 34,203,756
2011-08-10 2011-08-08 12.916 2,773,287 +203,667 0.32% 35,819,624
2011-08-09 2011-08-05 12.818 2,569,620 +367,315 0.29% 32,937,367
2011-08-08 2011-08-04 13.770 2,202,305 +130,061 0.25% 30,324,738
2011-08-05 2011-08-03 14.301 2,072,244 +236,540 0.24% 29,635,775
2011-08-04 2011-08-02 14.805 1,835,704 +233,681 0.21% 27,177,708
2011-08-03 2011-08-01 14.469 1,602,023 -65,031 0.18% 23,180,019
2011-08-02 2011-07-29 13.476 1,667,054 +100,047 0.19% 22,464,691
2011-08-01 2011-07-28 13.909 1,567,007 +75,035 0.18% 21,796,252
2011-07-29 2011-07-27 13.602 1,491,972 +7,861 0.17% 20,293,242
2011-07-28 2011-07-26 13.154 1,484,111 +2,858 0.17% 19,521,750
2011-07-27 2011-07-25 12.944 1,481,253 -177,940 0.17% 19,173,239
2011-07-26 2011-07-22 12.776 1,659,193 -117,198 0.19% 21,197,868
2011-07-25 2011-07-21 12.720 1,776,391 +117,198 0.20% 22,595,760
2011-07-22 2011-07-20 12.216 1,659,193 +268,697 0.19% 20,269,155
2011-07-21 2011-07-19 11.671 1,390,496 -97,188 0.16% 16,227,824
2011-07-20 2011-07-18 11.629 1,487,684 -5,003 0.17% 17,299,606
2011-07-19 2011-07-15 11.433 1,492,687 +9,291 0.17% 17,065,354
2011-07-18 2011-07-14 11.433 1,483,396 -10,720 0.17% 16,959,134
2011-07-15 2011-07-13 11.363 1,494,116 +125,773 0.17% 16,977,152
2011-07-14 2011-07-12 10.901 1,368,343 -22,153 0.16% 14,916,157
2011-07-13 2011-07-11 11.531 1,390,496 -14,292 0.16% 16,033,246
2011-07-12 2011-07-08 11.405 1,404,788 +135,778 0.16% 16,021,121
2011-07-11 2011-07-07 11.545 1,269,010 +112,910 0.14% 14,650,198
2011-07-08 2011-07-06 11.671 1,156,100 +11,434 0.13% 13,492,299
2011-07-07 2011-07-05 11.601 1,144,666 -25,012 0.13% 13,278,769
2011-07-06 2011-07-04 11.601 1,169,678 -48,594 0.13% 13,568,922
2011-07-05 2011-06-30 10.985 1,218,272 -22,868 0.14% 13,382,536
2011-07-04 2011-06-29 10.747 1,241,140 -30,014 0.14% 13,338,485
2011-06-30 2011-06-28 10.229 1,271,154 +5,717 0.14% 13,002,895
2011-06-29 2011-06-27 10.201 1,265,437 +11,434 0.14% 12,908,999
2011-06-28 2011-06-24 10.201 1,254,003 -102,191 0.14% 12,792,358
2011-06-27 2011-06-23 10.005 1,356,194 -11,434 0.15% 13,569,141
2011-06-24 2011-06-22 10.033 1,367,628 +2,144 0.16% 13,721,818
2011-06-23 2011-06-21 9.823 1,365,484 -32,873 0.16% 13,413,689
2011-06-22 2011-06-20 9.697 1,398,357 -18,580 0.16% 13,560,503
2011-06-21 2011-06-17 10.229 1,416,937 -5,002 0.16% 14,494,139
2011-06-20 2011-06-16 10.299 1,421,939 -62,887 0.16% 14,644,794
2011-06-17 2011-06-15 10.439 1,484,826 +20,010 0.17% 15,500,257
2011-06-16 2011-06-14 10.299 1,464,816 +8,575 0.17% 15,086,392
2011-06-15 2011-06-13 10.145 1,456,241 -45,021 0.17% 14,773,921
2011-06-14 2011-06-10 10.089 1,501,262 -15,007 0.17% 15,146,638
2011-06-13 2011-06-09 10.425 1,516,269 +30,729 0.17% 15,807,276
2011-06-10 2011-06-08 10.425 1,485,540 +31,443 0.17% 15,486,922
2011-06-09 2011-06-07 10.537 1,454,097 -15,007 0.17% 15,321,908
2011-06-08 2011-06-03 10.355 1,469,104 +117,912 0.17% 15,212,786
2011-06-07 2011-06-02 10.999 1,351,192 -17,151 0.15% 14,861,550
2011-06-03 2011-06-01 10.467 1,368,343 +17,866 0.16% 14,322,574
2011-06-02 2011-05-31 10.341 1,350,477 -45,736 0.15% 13,965,488
2011-06-01 2011-05-30 10.271 1,396,213 -141,495 0.16% 14,340,762
2011-05-31 2011-05-27 9.613 1,537,708 -39,304 0.17% 14,782,746
2011-05-30 2011-05-26 9.627 1,577,012 -220,103 0.18% 15,182,662
2011-05-27 2011-05-25 9.194 1,797,115 +38,590 0.20% 16,522,119
2011-05-26 2011-05-24 9.418 1,758,525 -22,154 0.20% 16,561,059
2011-05-25 2011-05-23 9.236 1,780,679 +20,724 0.20% 16,445,765
2011-05-24 2011-05-20 9.516 1,759,955 -165,792 0.20% 16,746,921
2011-05-23 2011-05-19 9.362 1,925,747 +53,597 0.22% 18,028,095
2011-05-20 2011-05-18 9.446 1,872,150 +29,299 0.21% 17,683,528
2011-05-19 2011-05-17 9.012 1,842,851 +137,208 0.21% 16,607,360
2011-05-18 2011-05-16 9.530 1,705,643 -120,771 0.19% 16,253,981
2011-05-17 2011-05-13 9.627 1,826,414 -57,170 0.21% 17,583,777
2011-05-16 2011-05-12 9.292 1,883,584 +2,144 0.21% 17,501,593
2011-05-13 2011-05-11 9.544 1,881,440 +223,676 0.21% 17,955,572
2011-05-12 2011-05-09 9.432 1,657,764 -10,005 0.19% 15,635,332
2011-05-11 2011-05-06 9.572 1,667,769 -62,886 0.19% 15,963,073
2011-05-09 2011-05-05 9.096 1,730,655 +22,868 0.20% 15,741,581
2011-05-06 2011-05-04 9.110 1,707,787 -26,441 0.19% 15,557,478
2011-05-05 2011-05-03 9.544 1,734,228 -3,573 0.20% 16,550,651
2011-05-04 2011-04-29 9.222 1,737,801 +114,339 0.20% 16,025,440
2011-05-03 2011-04-28 9.152 1,623,462 -202,952 0.18% 14,857,453
2011-04-29 2011-04-27 8.872 1,826,414 -75,035 0.21% 16,203,655
2011-04-28 2011-04-26 9.264 1,901,449 +97,903 0.22% 17,614,372
2011-04-27 2011-04-21 9.516 1,803,546 -192,233 0.21% 17,161,713
2011-04-26 2011-04-20 9.250 1,995,779 -172,224 0.23% 18,460,285
2011-04-21 2011-04-19 8.704 2,168,003 +12,863 0.25% 18,870,124
2011-04-20 2011-04-18 8.550 2,155,140 -42,162 0.25% 18,426,430
2011-04-19 2011-04-15 8.340 2,197,302 +110,766 0.25% 18,325,697
2011-04-18 2011-04-14 8.116 2,086,536 -29,300 0.24% 16,934,734
2011-04-15 2011-04-13 7.962 2,115,836 +3,573 0.24% 16,846,852
2011-04-14 2011-04-12 7.752 2,112,263 +75,036 0.24% 16,375,036
2011-04-13 2011-04-11 7.864 2,037,227 +28,584 0.23% 16,021,392
2011-04-12 2011-04-08 8.046 2,008,643 -20,724 0.23% 16,162,000
2011-04-11 2011-04-07 7.976 2,029,367 -714 0.23% 16,186,761
2011-04-08 2011-04-06 7.962 2,030,081 -115,769 0.23% 16,164,048
2011-04-07 2011-04-04 7.780 2,145,850 -93,615 0.24% 16,695,470
2011-04-06 2011-04-01 7.249 2,239,465 -450,211 0.25% 16,232,991
2011-04-04 2011-03-31 7.417 2,689,676 +41,448 0.31% 19,948,045
2011-04-01 2011-03-30 7.472 2,648,228 +12,863 0.30% 19,788,876
2011-03-31 2011-03-29 7.319 2,635,365 +8,576 0.30% 19,287,101
2011-03-30 2011-03-28 7.514 2,626,789 +2,858 0.30% 19,738,947
2011-03-29 2011-03-25 7.472 2,623,931 -39,304 0.30% 19,607,317
2011-03-28 2011-03-24 7.221 2,663,235 -25,012 0.30% 19,230,195
2011-03-24 2011-03-22 7.151 2,688,247 +39,304 0.31% 19,222,708
2011-03-23 2011-03-21 6.997 2,648,943 -14,292 0.30% 18,533,913
2011-03-22 2011-03-18 6.773 2,663,235 +10,719 0.30% 18,037,625
2011-03-21 2011-03-17 6.703 2,652,516 +10,005 0.30% 17,779,438
2011-03-18 2011-03-16 6.941 2,642,511 -30,729 0.30% 18,340,999
2011-03-17 2011-03-15 6.731 2,673,240 +57,170 0.30% 17,993,164
2011-03-16 2011-03-14 7.109 2,616,070 +21,439 0.30% 18,596,772
2011-03-15 2011-03-11 7.179 2,594,631 -45,022 0.30% 18,625,909
2011-03-14 2011-03-10 7.095 2,639,653 +18,581 0.30% 18,727,478
2011-03-10 2011-03-08 7.207 2,621,072 -5,717 0.30% 18,889,075
2011-03-09 2011-03-07 7.207 2,626,789 +5,717 0.30% 18,930,275
2011-03-08 2011-03-04 7.249 2,621,072 -17,151 0.30% 18,999,108
2011-03-07 2011-03-03 7.207 2,638,223 -63,602 0.30% 19,012,675
2011-03-04 2011-03-02 7.221 2,701,825 +102,191 0.31% 19,508,839
2011-03-03 2011-03-01 7.235 2,599,634 +47,880 0.30% 18,807,335
2011-03-02 2011-02-28 6.871 2,551,754 +278,702 0.29% 17,532,538
2011-03-01 2011-02-25 6.955 2,273,052 -42,877 0.26% 15,808,485
2011-02-28 2011-02-24 6.577 2,315,929 -35,731 0.26% 15,231,673
2011-02-25 2011-02-23 6.983 2,351,660 +21,438 0.27% 16,420,999
2011-02-24 2011-02-22 7.249 2,330,222 +5,003 0.26% 16,890,852
2011-02-23 2011-02-21 7.431 2,325,219 -463,789 0.26% 17,277,579
2011-02-22 2011-02-18 7.598 2,789,008 -89,328 0.32% 21,192,105
2011-02-21 2011-02-17 7.528 2,878,336 +7,146 0.33% 21,669,469
2011-02-18 2011-02-16 7.431 2,871,190 +30,729 0.33% 21,334,426
2011-02-17 2011-02-15 7.375 2,840,461 +172,224 0.32% 20,947,102
2011-02-16 2011-02-14 7.584 2,668,237 -117,913 0.30% 20,237,096
2011-02-15 2011-02-11 7.123 2,786,150 +85,040 0.32% 19,844,802
2011-02-14 2011-02-10 7.249 2,701,110 -43,592 0.31% 19,579,272
2011-02-11 2011-02-09 7.207 2,744,702 +64,316 0.31% 19,780,029
2011-02-10 2011-02-08 7.459 2,680,386 +120,056 0.30% 19,991,669
2011-02-09 2011-02-07 7.962 2,560,330 -5,717 0.29% 20,386,032
2011-02-08 2011-02-02 8.214 2,566,047 -217,244 0.29% 21,077,894
2011-02-07 2011-01-31 8.088 2,783,291 -35,017 0.32% 22,511,838
2011-02-01 2011-01-28 8.046 2,818,308 +115,054 0.32% 22,676,749
2011-01-31 2011-01-27 7.990 2,703,254 +77,179 0.31% 21,599,687
2011-01-28 2011-01-26 7.724 2,626,075 +41,448 0.30% 20,284,799
2011-01-27 2011-01-25 7.920 2,584,627 -62,172 0.29% 20,470,988
2011-01-26 2011-01-24 7.654 2,646,799 +17,866 0.30% 20,259,690
2011-01-25 2011-01-21 8.088 2,628,933 +5,717 0.30% 21,263,358
2011-01-24 2011-01-20 8.368 2,623,216 +393,756 0.30% 21,951,274
2011-01-21 2011-01-19 8.690 2,229,460 +59,313 0.25% 19,373,843
2011-01-20 2011-01-18 8.284 2,170,147 +142,210 0.25% 17,977,751
2011-01-19 2011-01-17 7.626 2,027,937 +2,144 0.23% 15,465,909
2011-01-18 2011-01-14 7.500 2,025,793 +147,926 0.23% 15,194,428
2011-01-17 2011-01-13 7.472 1,877,867 +38,589 0.21% 14,032,356
2011-01-14 2011-01-12 7.528 1,839,278 -20,009 0.21% 13,846,951
2011-01-13 2011-01-11 7.738 1,859,287 -239,398 0.21% 14,387,855
2011-01-12 2011-01-10 6.745 2,098,685 -26,441 0.24% 14,155,291
2011-01-10 2011-01-06 6.549 2,125,126 +35,731 0.24% 13,917,302
2011-01-07 2011-01-05 6.633 2,089,395 -21,438 0.24% 13,858,729
2011-01-06 2011-01-04 6.675 2,110,833 +17,151 0.24% 14,089,538
2011-01-05 2011-01-03 6.577 2,093,682 -7,147 0.24% 13,769,973
2010-12-30 2010-12-28 6.227 2,100,829 -7,146 0.24% 13,082,032
2010-12-29 2010-12-24 6.255 2,107,975 -14,292 0.24% 13,185,527
2010-12-28 2010-12-22 6.297 2,122,267 +14,292 0.24% 13,364,017
2010-12-22 2010-12-20 6.185 2,107,975 +7,146 0.24% 13,038,038
2010-12-21 2010-12-17 6.311 2,100,829 -1,429 0.24% 13,258,419
2010-12-20 2010-12-16 5.891 2,102,258 -1,429 0.24% 12,384,903
2010-12-17 2010-12-15 6.269 2,103,687 +42,877 0.24% 13,188,143
2010-12-16 2010-12-14 6.451 2,060,810 +14,293 0.23% 13,294,236
2010-12-14 2010-12-10 6.493 2,046,517 +7,146 0.23% 13,287,945
2010-12-13 2010-12-09 6.563 2,039,371 -55,026 0.23% 13,384,236
2010-12-10 2010-12-08 6.577 2,094,397 +17,151 0.24% 13,774,675
2010-12-09 2010-12-07 6.549 2,077,246 +47,879 0.24% 13,603,739
2010-12-08 2010-12-06 6.605 2,029,367 -32,157 0.23% 13,403,774
2010-12-07 2010-12-03 6.647 2,061,524 +15,007 0.23% 13,702,711
2010-12-06 2010-12-02 6.675 2,046,517 -73,606 0.23% 13,660,237
2010-12-03 2010-12-01 6.619 2,120,123 +21,438 0.24% 14,032,876
2010-12-02 2010-11-30 6.339 2,098,685 -7,861 0.24% 13,303,624
2010-12-01 2010-11-29 6.465 2,106,546 +13,578 0.24% 13,618,756
2010-11-30 2010-11-26 6.311 2,092,968 +49,309 0.24% 13,208,808
2010-11-29 2010-11-25 6.437 2,043,659 -7,146 0.23% 13,154,997
2010-11-26 2010-11-24 6.395 2,050,805 -3,573 0.23% 13,114,903
2010-11-25 2010-11-23 6.157 2,054,378 +39,304 0.23% 12,649,039
2010-11-24 2010-11-22 6.479 2,015,074 +57,884 0.23% 13,055,590
2010-11-23 2010-11-19 6.563 1,957,190 +42,877 0.22% 12,844,888
2010-11-22 2010-11-18 6.759 1,914,313 -10,719 0.22% 12,938,519
2010-11-19 2010-11-17 6.297 1,925,032 +22,153 0.22% 12,122,019
2010-11-18 2010-11-16 6.619 1,902,879 +32,873 0.22% 12,594,961
2010-11-17 2010-11-15 6.801 1,870,006 +3,573 0.21% 12,717,559
2010-11-16 2010-11-12 6.703 1,866,433 +38,589 0.21% 12,510,435
2010-11-15 2010-11-11 7.039 1,827,844 +52,882 0.21% 12,865,646
2010-11-12 2010-11-10 7.039 1,774,962 +24,297 0.20% 12,493,426
2010-11-11 2010-11-09 7.347 1,750,665 -26,441 0.20% 12,861,359
2010-11-09 2010-11-05 7.277 1,777,106 +36,446 0.20% 12,931,270
2010-11-08 2010-11-04 7.389 1,740,660 -323,008 0.20% 12,860,930
2010-11-05 2010-11-03 6.983 2,063,668 -157,217 0.23% 14,410,030
2010-11-04 2010-11-02 6.815 2,220,885 -135,778 0.25% 15,134,899
2010-11-03 2010-11-01 6.423 2,356,663 -49,309 0.27% 15,136,821
2010-11-02 2010-10-29 6.157 2,405,972 +57,170 0.27% 14,813,843
2010-11-01 2010-10-28 6.227 2,348,802 +92,186 0.27% 14,626,180
2010-10-29 2010-10-27 6.003 2,256,616 -85,040 0.26% 13,546,885
2010-10-28 2010-10-26 6.003 2,341,656 -7,146 0.27% 14,057,396
2010-10-27 2010-10-25 6.003 2,348,802 +97,188 0.27% 14,100,295
2010-10-26 2010-10-22 6.073 2,251,614 +127,918 0.26% 13,674,397
2010-10-25 2010-10-21 5.779 2,123,696 -7,147 0.24% 12,273,457
2010-10-22 2010-10-20 5.681 2,130,843 -12,148 0.24% 12,106,037
2010-10-21 2010-10-19 5.737 2,142,991 -32,158 0.24% 12,295,005
2010-10-20 2010-10-18 5.625 2,175,149 +40,733 0.25% 12,236,003
2010-10-19 2010-10-15 5.751 2,134,416 +16,436 0.24% 12,275,675
2010-10-18 2010-10-14 5.807 2,117,980 +54,312 0.24% 12,299,698
2010-10-15 2010-10-13 5.821 2,063,668 +28,584 0.23% 12,013,171
2010-10-14 2010-10-12 5.793 2,035,084 +25,727 0.23% 11,789,820
2010-10-13 2010-10-11 5.891 2,009,357 -235,825 0.23% 11,837,601
2010-10-12 2010-10-08 5.709 2,245,182 -7,146 0.26% 12,818,471
2010-10-11 2010-10-07 5.765 2,252,328 -1,429 0.26% 12,985,341
2010-10-08 2010-10-06 5.835 2,253,757 -130,061 0.26% 13,151,268
2010-10-07 2010-10-05 5.807 2,383,818 +36,445 0.27% 13,843,493
2010-10-06 2010-10-04 5.919 2,347,373 -190,089 0.27% 13,894,630
2010-10-05 2010-09-30 5.541 2,537,462 -137,922 0.29% 14,061,098
2010-10-04 2010-09-29 5.583 2,675,384 -10,004 0.30% 14,937,693
2010-09-30 2010-09-28 5.639 2,685,388 -142,924 0.31% 15,143,860
2010-09-29 2010-09-27 5.751 2,828,312 +20,009 0.32% 16,266,482
2010-09-28 2010-09-24 5.695 2,808,303 -26,441 0.32% 15,994,213
2010-09-27 2010-09-22 5.667 2,834,744 +213,672 0.32% 16,065,468
2010-09-24 2010-09-21 5.807 2,621,072 +183,657 0.30% 15,221,293
2010-09-22 2010-09-20 5.653 2,437,415 -196,521 0.28% 13,779,560
2010-09-21 2010-09-17 5.415 2,633,936 +383,752 0.30% 14,263,979
2010-09-20 2010-09-16 5.318 2,250,184 +215,815 0.26% 11,965,370
2010-09-17 2010-09-15 4.898 2,034,369 +17,151 0.23% 9,963,737
2010-09-16 2010-09-14 4.968 2,017,218 -185,087 0.23% 10,020,876
2010-09-15 2010-09-13 4.772 2,202,305 -105,764 0.25% 10,508,878
2010-09-13 2010-09-09 4.618 2,308,069 -112,195 0.26% 10,658,283
2010-09-09 2010-09-07 4.604 2,420,264 -15,007 0.28% 11,142,513
2010-09-08 2010-09-06 4.576 2,435,271 -21,439 0.28% 11,143,447
2010-09-07 2010-09-03 4.632 2,456,710 -162,933 0.28% 11,379,060
2010-09-06 2010-09-02 4.338 2,619,643 -1,429 0.30% 11,363,924
2010-09-03 2010-09-01 4.254 2,621,072 -37,875 0.30% 11,150,056
2010-09-02 2010-08-31 4.324 2,658,947 +28,585 0.30% 11,497,215
2010-09-01 2010-08-30 4.436 2,630,362 +7,860 0.30% 11,668,077
2010-08-31 2010-08-27 4.366 2,622,502 -27,155 0.30% 11,449,721
2010-08-30 2010-08-26 4.408 2,649,657 -53,597 0.30% 11,679,512
2010-08-27 2010-08-25 4.422 2,703,254 +87,899 0.31% 11,953,592
2010-08-26 2010-08-24 4.562 2,615,355 +72,891 0.30% 11,930,887
2010-08-25 2010-08-23 4.716 2,542,464 -206,525 0.29% 11,989,725
2010-08-24 2010-08-20 4.674 2,748,989 +220,103 0.31% 12,848,250
2010-08-23 2010-08-19 4.576 2,528,886 -50,024 0.29% 11,571,816
2010-08-20 2010-08-18 4.408 2,578,910 +17,151 0.29% 11,367,664
2010-08-19 2010-08-17 4.324 2,561,759 +115,769 0.29% 11,076,977
2010-08-17 2010-08-13 4.422 2,445,990 -14,293 0.28% 10,815,990
2010-08-16 2010-08-12 4.422 2,460,283 -61,457 0.28% 10,879,192
2010-08-13 2010-08-11 4.436 2,521,740 +42,877 0.29% 11,186,238
2010-08-12 2010-08-10 4.492 2,478,863 +97,903 0.28% 11,134,791
2010-08-11 2010-08-09 4.646 2,380,960 +8,576 0.27% 11,061,517
2010-08-10 2010-08-06 4.590 2,372,384 +38,589 0.27% 10,888,883
2010-08-09 2010-08-05 4.576 2,333,795 +107,193 0.27% 10,679,107
2010-08-06 2010-08-04 4.604 2,226,602 +10,005 0.25% 10,250,924
2010-08-05 2010-08-03 4.618 2,216,597 +148,641 0.25% 10,235,880
2010-08-04 2010-08-02 4.548 2,067,956 +7,146 0.24% 9,404,791
2010-08-02 2010-07-29 4.548 2,060,810 -44,306 0.23% 9,372,292
2010-07-30 2010-07-28 4.520 2,105,116 +28,584 0.24% 9,514,874
2010-07-29 2010-07-27 4.520 2,076,532 +47,880 0.24% 9,385,678
2010-07-28 2010-07-26 4.576 2,028,652 +52,167 0.23% 9,282,817
2010-07-27 2010-07-23 4.506 1,976,485 -12,148 0.22% 8,905,820
2010-07-26 2010-07-22 4.422 1,988,633 +7,146 0.23% 8,793,590
2010-07-23 2010-07-21 4.450 1,981,487 +50,023 0.23% 8,817,447
2010-07-22 2010-07-20 4.366 1,931,464 +22,868 0.22% 8,432,682
2010-07-21 2010-07-19 4.296 1,908,596 +5,717 0.22% 8,199,302
2010-07-14 2010-07-12 4.646 1,902,879 +44,307 0.22% 8,840,437
2010-07-12 2010-07-08 4.422 1,858,572 -14,293 0.21% 8,218,470
2010-07-09 2010-07-07 4.296 1,872,865 +715 0.21% 8,045,802
2010-07-07 2010-07-05 4.184 1,872,150 +10,719 0.21% 7,833,148
2010-07-06 2010-07-02 4.268 1,861,431 +2,144 0.21% 7,944,586
2010-07-05 2010-06-30 4.338 1,859,287 +99,332 0.21% 8,065,525
2010-06-30 2010-06-28 4.674 1,759,955 -7,146 0.20% 8,225,694
2010-06-28 2010-06-24 4.674 1,767,101 +7,146 0.20% 8,259,093
2010-06-25 2010-06-23 4.660 1,759,955 +7,147 0.20% 8,201,066
2010-06-24 2010-06-22 4.898 1,752,808 +14,292 0.20% 8,584,735
2010-06-23 2010-06-21 4.954 1,738,516 -35,731 0.20% 8,612,048
2010-06-22 2010-06-18 4.716 1,774,247 -11,434 0.20% 8,366,975
2010-06-15 2010-06-11 4.492 1,785,681 -34,302 0.20% 8,021,090
2010-06-14 2010-06-10 4.296 1,819,983 +7,146 0.21% 7,818,622
2010-06-08 2010-06-04 4.422 1,812,837 -7,146 0.21% 8,016,233
2010-06-07 2010-06-03 4.394 1,819,983 -28,585 0.21% 7,996,897
2010-06-03 2010-06-01 4.338 1,848,568 +7,147 0.21% 8,019,026
2010-06-02 2010-05-31 4.450 1,841,421 -7,147 0.21% 8,194,165
2010-05-28 2010-05-26 4.100 1,848,568 +7,147 0.21% 7,579,273
2010-05-27 2010-05-25 4.170 1,841,421 -7,147 0.21% 7,678,809
2010-05-26 2010-05-24 4.212 1,848,568 -7,146 0.21% 7,786,216
2010-05-25 2010-05-20 4.072 1,855,714 +28,585 0.21% 7,556,637
2010-05-20 2010-05-18 4.408 1,827,129 -10,719 0.21% 8,053,864
2010-05-18 2010-05-14 4.296 1,837,848 -14,293 0.21% 7,895,370
2010-05-17 2010-05-13 4.324 1,852,141 +7,147 0.21% 8,008,608
2010-05-14 2010-05-12 4.268 1,844,994 +1,429 0.21% 7,874,433
2010-05-12 2010-05-10 4.436 1,843,565 -14,293 0.21% 8,177,908
2010-05-11 2010-05-07 4.352 1,857,858 +30,729 0.21% 8,085,324
2010-05-10 2010-05-06 4.464 1,827,129 +2,144 0.21% 8,156,135
2010-05-05 2010-05-03 4.912 1,824,985 -14,293 0.21% 8,963,774
2010-04-30 2010-04-28 4.716 1,839,278 +8,576 0.21% 8,673,648
2010-04-21 2010-04-19 4.842 1,830,702 -42,163 0.21% 8,863,765
2010-04-20 2010-04-16 4.968 1,872,865 +57,170 0.21% 9,303,778
2010-04-19 2010-04-15 5.094 1,815,695 -32,873 0.21% 9,248,446
2010-04-16 2010-04-14 5.052 1,848,568 -1,429 0.21% 9,338,285
2010-04-15 2010-04-13 5.136 1,849,997 +5,717 0.21% 9,500,831
2010-04-14 2010-04-12 5.290 1,844,280 -14,292 0.21% 9,755,357
2010-04-13 2010-04-09 5.359 1,858,572 -107,193 0.21% 9,960,994
2010-04-12 2010-04-08 5.262 1,965,765 -22,868 0.22% 10,342,939
2010-04-09 2010-04-07 5.262 1,988,633 -228,679 0.23% 10,463,259
2010-04-08 2010-04-01 4.926 2,217,312 +8,576 0.25% 10,921,794
2010-04-07 2010-03-31 4.870 2,208,736 -13,578 0.25% 10,755,920
2010-04-01 2010-03-30 5.094 2,222,314 +24,297 0.25% 11,319,606
2010-03-30 2010-03-26 5.164 2,198,017 -60,743 0.25% 11,349,635
2010-03-29 2010-03-25 5.136 2,258,760 +17,866 0.26% 11,600,071
2010-03-26 2010-03-24 5.248 2,240,894 -3,573 0.25% 11,759,181
2010-03-25 2010-03-23 5.178 2,244,467 -28,585 0.26% 11,620,892
2010-03-22 2010-03-18 5.038 2,273,052 -14,293 0.26% 11,450,814
2010-03-19 2010-03-17 5.108 2,287,345 -82,181 0.26% 11,682,856
2010-03-18 2010-03-16 4.786 2,369,526 -50,023 0.27% 11,339,975
2010-03-17 2010-03-15 4.744 2,419,549 -5,717 0.28% 11,477,799
2010-03-16 2010-03-12 4.828 2,425,266 -686,036 0.28% 11,708,546
2010-03-15 2010-03-11 4.856 3,111,302 +7,146 0.35% 15,107,623
2010-03-12 2010-03-10 4.842 3,104,156 -71,462 0.35% 15,029,486
2010-03-11 2010-03-09 4.842 3,175,618 -68,603 0.36% 15,375,486
2010-03-10 2010-03-08 4.814 3,244,221 -2,859 0.37% 15,616,848
2010-03-09 2010-03-05 4.730 3,247,080 +123,629 0.37% 15,357,983
2010-03-08 2010-03-04 4.646 3,123,451 -5,717 0.36% 14,510,998
2010-03-04 2010-03-02 4.702 3,129,168 -14,292 0.36% 14,712,709
2010-03-03 2010-03-01 4.590 3,143,460 -7,146 0.36% 14,428,005
2010-03-02 2010-02-26 4.394 3,150,606 +12,863 0.36% 13,843,575
2010-02-26 2010-02-24 4.534 3,137,743 -42,877 0.36% 14,226,134
2010-02-25 2010-02-23 4.422 3,180,620 -7,146 0.36% 14,064,470
2010-02-24 2010-02-22 4.338 3,187,766 +2,858 0.36% 13,828,422
2010-02-23 2010-02-19 4.268 3,184,908 +17,866 0.36% 13,593,185
2010-02-22 2010-02-18 4.408 3,167,042 -14,293 0.36% 13,960,111
2010-02-19 2010-02-17 4.478 3,181,335 -10,719 0.36% 14,245,703
2010-02-17 2010-02-11 4.492 3,192,054 +4,288 0.36% 14,338,369
2010-02-12 2010-02-10 4.352 3,187,766 -43,592 0.36% 13,873,030
2010-02-11 2010-02-09 4.296 3,231,358 +40,018 0.37% 13,881,869
2010-02-10 2010-02-08 4.240 3,191,340 -17,150 0.36% 13,531,321
2010-02-09 2010-02-05 4.338 3,208,490 +37,874 0.36% 13,918,322
2010-02-08 2010-02-04 4.618 3,170,616 -20,724 0.36% 14,641,383
2010-02-05 2010-02-03 4.744 3,191,340 -29,299 0.36% 15,139,003
2010-02-04 2010-02-02 4.520 3,220,639 -23,582 0.37% 14,556,906
2010-02-03 2010-02-01 4.394 3,244,221 -7,147 0.37% 14,254,913
2010-02-02 2010-01-29 4.408 3,251,368 +14,293 0.37% 14,331,815
2010-02-01 2010-01-28 4.450 3,237,075 -2,859 0.37% 14,404,705
2010-01-29 2010-01-27 4.058 3,239,934 +5,717 0.37% 13,147,969
2010-01-28 2010-01-26 4.128 3,234,217 -1,429 0.37% 13,351,058
2010-01-27 2010-01-25 4.338 3,235,646 -21,439 0.37% 14,036,124
2010-01-26 2010-01-22 4.366 3,257,085 +57,885 0.37% 14,220,281
2010-01-25 2010-01-21 4.436 3,199,200 +12,863 0.36% 14,191,397
2010-01-22 2010-01-20 4.618 3,186,337 -14,293 0.36% 14,713,980
2010-01-21 2010-01-19 4.660 3,200,630 +29,300 0.36% 14,914,346
2010-01-20 2010-01-18 4.716 3,171,330 -22,868 0.36% 14,955,324
2010-01-19 2010-01-15 4.618 3,194,198 +39,304 0.36% 14,750,280
2010-01-18 2010-01-14 4.786 3,154,894 +128,632 0.36% 15,098,555
2010-01-15 2010-01-13 5.094 3,026,262 +36,445 0.34% 15,414,605
2010-01-14 2010-01-12 5.290 2,989,817 -36,445 0.34% 15,814,698
2010-01-13 2010-01-11 5.276 3,026,262 -42,877 0.34% 15,965,127
2010-01-11 2010-01-07 5.108 3,069,139 +27,870 0.35% 15,675,952
2010-01-08 2010-01-06 5.290 3,041,269 -108,623 0.35% 16,086,855
2010-01-07 2010-01-05 5.304 3,149,892 +152,929 0.36% 16,705,496
2010-01-06 2010-01-04 5.010 2,996,963 +14,293 0.34% 15,013,741
2010-01-05 2009-12-31 5.010 2,982,670 +10,719 0.34% 14,942,138
2010-01-04 2009-12-29 4.968 2,971,951 +20,724 0.34% 14,763,676
2009-12-30 2009-12-28 5.052 2,951,227 -21,439 0.34% 14,908,513
2009-12-28 2009-12-22 4.940 2,972,666 -2,144 0.34% 14,684,032
2009-12-22 2009-12-18 4.982 2,974,810 +20,724 0.34% 14,819,506
2009-12-21 2009-12-17 5.192 2,954,086 +89,328 0.34% 15,336,334
2009-12-18 2009-12-16 5.471 2,864,758 -50,023 0.33% 15,674,338
2009-12-16 2009-12-14 5.485 2,914,781 +21,438 0.33% 15,988,823
2009-12-15 2009-12-11 5.443 2,893,343 -14,292 0.33% 15,749,763
2009-12-14 2009-12-10 5.429 2,907,635 +58,599 0.33% 15,786,873
2009-12-11 2009-12-09 5.513 2,849,036 +57,169 0.32% 15,707,919
2009-12-10 2009-12-08 5.611 2,791,867 +27,156 0.32% 15,666,198
2009-12-09 2009-12-07 5.723 2,764,711 +10,719 0.31% 15,823,318
2009-12-08 2009-12-04 5.723 2,753,992 +6,432 0.31% 15,761,970
2009-12-07 2009-12-03 5.807 2,747,560 +10,719 0.31% 15,955,844
2009-12-04 2009-12-02 5.905 2,736,841 +632,439 0.31% 16,161,681
2009-12-03 2009-12-01 5.723 2,104,402 -32,158 0.24% 12,044,160
2009-12-02 2009-11-30 5.332 2,136,560 +15,007 0.24% 11,391,071
2009-12-01 2009-11-27 5.345 2,121,553 +34,302 0.24% 11,340,749
2009-11-30 2009-11-26 5.653 2,087,251 +20,724 0.24% 11,799,960
2009-11-27 2009-11-25 5.681 2,066,527 -42,162 0.24% 11,740,636
2009-11-26 2009-11-24 5.695 2,108,689 +58,598 0.24% 12,009,680
2009-11-25 2009-11-23 5.611 2,050,091 +14,293 0.23% 11,503,818
2009-11-24 2009-11-20 5.681 2,035,798 -55,741 0.23% 11,566,054
2009-11-23 2009-11-19 5.653 2,091,539 +17,866 0.24% 11,824,202
2009-11-20 2009-11-18 5.667 2,073,673 -71,462 0.24% 11,752,217
2009-11-19 2009-11-17 5.891 2,145,135 -21,439 0.24% 12,637,502
2009-11-18 2009-11-16 5.961 2,166,574 +4,288 0.25% 12,915,393
2009-11-16 2009-11-12 5.877 2,162,286 +56,455 0.25% 12,708,284
2009-11-13 2009-11-11 5.891 2,105,831 +40,019 0.24% 12,405,952
2009-11-12 2009-11-10 5.961 2,065,812 -185,087 0.23% 12,314,730
2009-11-11 2009-11-09 6.199 2,250,899 +374,461 0.26% 13,953,535
2009-11-10 2009-11-06 5.821 1,876,438 +148,641 0.21% 10,923,254
2009-11-09 2009-11-05 5.877 1,727,797 +12,149 0.20% 10,154,686
2009-11-06 2009-11-04 6.017 1,715,648 +64,316 0.20% 10,323,362
2009-11-05 2009-11-03 5.765 1,651,332 +21,438 0.19% 9,520,420
2009-11-04 2009-11-02 5.919 1,629,894 +55,026 0.19% 9,647,710
2009-11-03 2009-10-30 6.031 1,574,868 -60,743 0.18% 9,498,301
2009-11-02 2009-10-29 5.765 1,635,611 +57,170 0.19% 9,429,784
2009-10-30 2009-10-28 5.835 1,578,441 +109,337 0.18% 9,210,621
2009-10-29 2009-10-27 6.227 1,469,104 +93,615 0.17% 9,148,230
2009-10-28 2009-10-23 6.339 1,375,489 +122,200 0.16% 8,719,264
2009-10-27 2009-10-22 6.381 1,253,289 +28,585 0.14% 7,997,248
2009-10-23 2009-10-21 6.465 1,224,704 +7,146 0.14% 7,917,674
2009-10-22 2009-10-20 6.465 1,217,558 +13,578 0.14% 7,871,475
2009-10-21 2009-10-19 6.465 1,203,980 +14,293 0.14% 7,783,694
2009-10-20 2009-10-16 6.213 1,189,687 +102,905 0.14% 7,391,629
2009-10-19 2009-10-15 6.549 1,086,782 +62,172 0.12% 7,117,259
2009-10-16 2009-10-14 7.081 1,024,610 -8,576 0.12% 7,254,936
2009-10-15 2009-10-13 6.899 1,033,186 +72,892 0.12% 7,127,709
2009-10-14 2009-10-12 7.207 960,294 +3,573 0.11% 6,920,476
2009-10-13 2009-10-09 7.403 956,721 -24,297 0.11% 7,082,156
2009-10-12 2009-10-08 7.347 981,018 +17,151 0.11% 7,207,104
2009-10-09 2009-10-07 7.305 963,867 -9,290 0.11% 7,040,640
2009-10-08 2009-10-06 7.165 973,157 -30,729 0.11% 6,972,321
2009-10-07 2009-10-05 6.689 1,003,886 -32,873 0.11% 6,714,857
2009-10-06 2009-10-02 6.647 1,036,759 +77,179 0.12% 6,891,217
2009-10-05 2009-09-30 6.941 959,580 -64,315 0.11% 6,660,201
2009-10-02 2009-09-29 6.829 1,023,895 +45,735 0.12% 6,991,973
2009-09-30 2009-09-28 6.885 978,160 +17,151 0.11% 6,734,409
2009-09-29 2009-09-25 7.500 961,009 -102,905 0.11% 7,208,033
2009-09-28 2009-09-24 7.668 1,063,914 +40,733 0.12% 8,158,524
2009-09-25 2009-09-23 8.130 1,023,181 -27,870 0.12% 8,318,655
2009-09-24 2009-09-22 8.228 1,051,051 -715 0.12% 8,648,198
2009-09-23 2009-09-21 8.214 1,051,766 +90,043 0.12% 8,639,363
2009-09-22 2009-09-18 7.626 961,723 -52,882 0.11% 7,334,508
2009-09-21 2009-09-17 7.948 1,014,605 -165,078 0.12% 8,064,359
2009-09-18 2009-09-16 8.270 1,179,683 -110,766 0.13% 9,756,124
2009-09-17 2009-09-15 7.976 1,290,449 -21,439 0.15% 10,292,958
2009-09-16 2009-09-14 8.284 1,311,888 -185,801 0.15% 10,867,833
2009-09-15 2009-09-11 7.556 1,497,689 -15,722 0.17% 11,317,224
2009-09-14 2009-09-10 7.780 1,513,411 +30,015 0.17% 11,774,872
2009-09-11 2009-09-09 7.920 1,483,396 -7,861 0.17% 11,748,922
2009-09-10 2009-09-08 7.696 1,491,257 -36,446 0.17% 11,477,299
2009-09-09 2009-09-07 7.389 1,527,703 +5,717 0.17% 11,287,489
2009-09-08 2009-09-04 7.277 1,521,986 -58,599 0.17% 11,074,867
2009-09-07 2009-09-03 7.095 1,580,585 +217,959 0.18% 11,213,736
2009-09-04 2009-09-02 6.465 1,362,626 +150,071 0.16% 8,809,335
2009-09-01 2009-08-28 6.577 1,212,555 +2,858 0.14% 7,974,874
2009-08-31 2009-08-27 6.689 1,209,697 -221,532 0.14% 8,091,499
2009-08-28 2009-08-26 6.815 1,431,229 -8,576 0.16% 9,753,547
2009-08-27 2009-08-25 6.857 1,439,805 +194,377 0.16% 9,872,434
2009-08-26 2009-08-24 6.647 1,245,428 -4,288 0.14% 8,278,216
2009-08-25 2009-08-21 6.031 1,249,716 -90,042 0.14% 7,537,253
2009-08-24 2009-08-20 6.045 1,339,758 +81,467 0.15% 8,099,060
2009-08-21 2009-08-19 5.821 1,258,291 +5,717 0.14% 7,324,853
2009-08-19 2009-08-17 6.003 1,252,574 -3,573 0.14% 7,519,435
2009-08-18 2009-08-14 6.381 1,256,147 +28,585 0.14% 8,015,485
2009-08-17 2009-08-13 6.647 1,227,562 -21,439 0.14% 8,159,462
2009-08-13 2009-08-11 6.521 1,249,001 +22,153 0.14% 8,144,665
2009-08-12 2009-08-10 6.717 1,226,848 -17,865 0.14% 8,240,556
2009-08-11 2009-08-07 6.339 1,244,713 +11,434 0.14% 7,890,271
2009-08-10 2009-08-06 6.885 1,233,279 -17,151 0.14% 8,490,846
2009-08-07 2009-08-05 7.067 1,250,430 +26,441 0.14% 8,836,398
2009-08-06 2009-08-04 7.333 1,223,989 -47,165 0.14% 8,974,976
2009-08-05 2009-08-03 7.039 1,271,154 +12,863 0.14% 8,947,272
2009-08-04 2009-07-31 7.039 1,258,291 -114,339 0.14% 8,856,733
2009-08-03 2009-07-30 6.451 1,372,630 -25,012 0.16% 8,854,803
2009-07-31 2009-07-29 6.563 1,397,642 -4,288 0.16% 9,172,618
2009-07-30 2009-07-28 6.801 1,401,930 +10,005 0.16% 9,534,262
2009-07-29 2009-07-27 6.787 1,391,925 +20,009 0.16% 9,446,742
2009-07-28 2009-07-24 6.647 1,371,916 +13,578 0.16% 9,118,967
2009-07-27 2009-07-23 6.493 1,358,338 +22,868 0.15% 8,819,629
2009-07-24 2009-07-22 6.297 1,335,470 +14,292 0.15% 8,409,519
2009-07-23 2009-07-21 6.521 1,321,178 -5,002 0.15% 8,615,327
2009-07-22 2009-07-20 6.605 1,326,180 -83,611 0.15% 8,759,291
2009-07-21 2009-07-17 6.227 1,409,791 +74,321 0.16% 8,778,883
2009-07-20 2009-07-16 6.101 1,335,470 -45,021 0.15% 8,147,889
2009-07-17 2009-07-15 6.311 1,380,491 -249,403 0.16% 8,712,336
2009-07-16 2009-07-14 5.541 1,629,894 +50,024 0.19% 9,031,898
2009-07-15 2009-07-13 5.653 1,579,870 -36,446 0.18% 8,931,558
2009-07-14 2009-07-10 5.555 1,616,316 -12,863 0.18% 8,979,275
2009-07-13 2009-07-09 5.569 1,629,179 -3,573 0.19% 9,073,532
2009-07-10 2009-07-08 5.569 1,632,752 +171,509 0.19% 9,093,431
2009-07-09 2009-07-07 5.667 1,461,243 +72,891 0.17% 8,281,366
2009-07-08 2009-07-06 5.611 1,388,352 +52,882 0.16% 7,790,556
2009-07-07 2009-07-03 5.499 1,335,470 +26,441 0.15% 7,344,313
2009-07-06 2009-07-02 5.835 1,309,029 +32,872 0.15% 7,638,531
2009-07-03 2009-06-30 5.961 1,276,157 +70,748 0.15% 7,607,434
2009-07-02 2009-06-29 6.185 1,205,409 -33,587 0.14% 7,455,576
2009-06-30 2009-06-26 6.073 1,238,996 +60,028 0.14% 7,524,612
2009-06-29 2009-06-25 6.241 1,178,968 +105,764 0.13% 7,358,027
2009-06-26 2009-06-24 6.143 1,073,204 -17,866 0.12% 6,592,821
2009-06-25 2009-06-23 6.087 1,091,070 +4,288 0.12% 6,641,503
2009-06-24 2009-06-22 6.577 1,086,782 -62,887 0.12% 7,147,675
2009-06-23 2009-06-19 6.801 1,149,669 +18,580 0.13% 7,818,683
2009-06-22 2009-06-18 6.339 1,131,089 +42,878 0.13% 7,170,005
2009-06-19 2009-06-17 6.465 1,088,211 -134,349 0.12% 7,035,251
2009-06-18 2009-06-16 5.891 1,222,560 +35,016 0.14% 7,202,392
2009-06-17 2009-06-15 6.437 1,187,544 +92,901 0.14% 7,644,200
2009-06-16 2009-06-12 6.941 1,094,643 -3,573 0.12% 7,597,639
2009-06-15 2009-06-11 7.039 1,098,216 +89,328 0.12% 7,730,013
2009-06-11 2009-06-09 7.165 1,008,888 +25,011 0.11% 7,228,321
2009-06-10 2009-06-08 7.570 983,877 -56,455 0.11% 7,448,393
2009-06-09 2009-06-05 7.179 1,040,332 +40,019 0.12% 7,468,164
2009-06-08 2009-06-04 7.472 1,000,313 +22,868 0.11% 7,474,836
2009-06-05 2009-06-03 7.920 977,445 +23,582 0.11% 7,741,645
2009-06-04 2009-06-02 7.878 953,863 -25,726 0.11% 7,514,825
2009-06-03 2009-06-01 7.822 979,589 -378,034 0.11% 7,662,672
2009-06-02 2009-05-29 7.990 1,357,623 +127,917 0.15% 10,847,753
2009-06-01 2009-05-27 8.046 1,229,706 +283,704 0.14% 9,894,495
2009-05-27 2009-05-25 7.682 946,002 -9,290 0.11% 7,267,565
2009-05-26 2009-05-22 7.179 955,292 +30,729 0.11% 6,857,692
2009-05-25 2009-05-21 7.528 924,563 +126,488 0.11% 6,960,546
2009-05-21 2009-05-19 8.452 798,075 -10,005 0.09% 6,745,360
2009-05-20 2009-05-18 8.886 808,080 +51,453 0.09% 7,180,465
2009-05-19 2009-05-15 7.906 756,627 +7,146 0.09% 5,982,115
2009-05-15 2009-05-13 7.137 749,481 -28,585 0.09% 5,348,787
2009-05-14 2009-05-12 6.941 778,066 +28,585 0.09% 5,400,359
2009-05-13 2009-05-11 7.263 749,481 -6,432 0.09% 5,443,177
2009-05-12 2009-05-08 7.249 755,913 -7,146 0.09% 5,479,313
2009-05-11 2009-05-07 7.165 763,059 -37,875 0.09% 5,467,044
2009-05-08 2009-05-06 7.165 800,934 -13,578 0.09% 5,738,405
2009-05-07 2009-05-05 6.395 814,512 -5,717 0.09% 5,208,806
2009-05-06 2009-05-04 6.185 820,229 -80,752 0.09% 5,073,199
2009-05-05 2009-04-30 5.387 900,981 -27,870 0.10% 4,854,012
2009-05-04 2009-04-29 4.856 928,851 -35,731 0.11% 4,510,244
2009-04-30 2009-04-28 4.422 964,582 +14,292 0.11% 4,265,311
2009-04-29 2009-04-27 4.716 950,290 +49,309 0.11% 4,481,368
2009-04-28 2009-04-24 4.982 900,981 -7,146 0.10% 4,488,385
2009-04-27 2009-04-23 4.982 908,127 -53,596 0.10% 4,523,984
2009-04-24 2009-04-22 5.010 961,723 -273,700 0.11% 4,817,897
2009-04-23 2009-04-21 4.520 1,235,423 +42,877 0.14% 5,583,965
2009-04-22 2009-04-20 4.590 1,192,546 +153,644 0.14% 5,473,605
2009-04-21 2009-04-17 4.282 1,038,902 -7,147 0.12% 4,448,571
2009-04-20 2009-04-16 4.058 1,046,049 +103,620 0.12% 4,244,969
2009-04-16 2009-04-14 4.212 942,429 +64,316 0.11% 3,969,535
2009-04-15 2009-04-09 4.198 878,113 -3,573 0.10% 3,686,347
2009-04-14 2009-04-08 4.198 881,686 -25,012 0.10% 3,701,346
2009-04-09 2009-04-07 4.324 906,698 +25,727 0.10% 3,920,538
2009-04-08 2009-04-06 4.254 880,971 -7,147 0.10% 3,747,656
2009-04-07 2009-04-03 4.184 888,118 -21,438 0.10% 3,715,920
2009-04-06 2009-04-02 4.170 909,556 -184,372 0.10% 3,792,890
2009-04-03 2009-04-01 3.526 1,093,928 +35,731 0.12% 3,857,570
2009-03-31 2009-03-27 3.610 1,058,197 +35,731 0.12% 3,820,417
2009-03-30 2009-03-26 3.764 1,022,466 -7,861 0.12% 3,848,803
2009-03-27 2009-03-25 3.582 1,030,327 -2,859 0.12% 3,690,962
2009-03-26 2009-03-24 3.652 1,033,186 -7,860 0.12% 3,773,493
2009-03-24 2009-03-20 3.260 1,041,046 -50,024 0.12% 3,394,301
2009-03-20 2009-03-18 3.260 1,091,070 -7,146 0.12% 3,557,403
2009-03-18 2009-03-16 3.344 1,098,216 -7,146 0.12% 3,672,909
2009-03-17 2009-03-13 3.316 1,105,362 +7,146 0.13% 3,665,873
2009-03-16 2009-03-12 2.995 1,098,216 +8,575 0.12% 3,288,713
2009-03-13 2009-03-11 2.981 1,089,641 +9,291 0.12% 3,247,787
2009-03-10 2009-03-06 3.009 1,080,350 +14,292 0.12% 3,250,330
2009-03-02 2009-02-26 3.316 1,066,058 -9,290 0.12% 3,535,523
2009-02-27 2009-02-25 3.302 1,075,348 -27,870 0.12% 3,551,285
2009-02-26 2009-02-24 3.009 1,103,218 -28,585 0.13% 3,319,130
2009-02-25 2009-02-23 3.135 1,131,803 +14,292 0.13% 3,547,671
2009-02-24 2009-02-20 3.093 1,117,511 -37,875 0.13% 3,455,959
2009-02-23 2009-02-19 2.883 1,155,386 +7,147 0.13% 3,330,572
2009-02-20 2009-02-18 2.869 1,148,239 -2,859 0.13% 3,293,902
2009-02-19 2009-02-17 2.883 1,151,098 +17,151 0.13% 3,318,211
2009-02-18 2009-02-16 2.925 1,133,947 -14,292 0.13% 3,316,374
2009-02-17 2009-02-13 3.093 1,148,239 +7,146 0.13% 3,550,987
2009-02-16 2009-02-12 3.051 1,141,093 -15,722 0.13% 3,480,984
2009-02-13 2009-02-11 3.121 1,156,815 +17,866 0.13% 3,609,884
2009-02-12 2009-02-10 3.246 1,138,949 -50,024 0.13% 3,697,573
2009-02-11 2009-02-09 3.232 1,188,973 +64,316 0.14% 3,843,337
2009-02-10 2009-02-06 3.288 1,124,657 -37,160 0.13% 3,698,388
2009-02-09 2009-02-05 3.163 1,161,817 +5,002 0.13% 3,674,267
2009-02-05 2009-02-03 3.009 1,156,815 +21,439 0.13% 3,480,382
2009-02-04 2009-02-02 3.135 1,135,376 +25,011 0.13% 3,558,871
2009-02-03 2009-01-30 3.163 1,110,365 +10,720 0.13% 3,511,549
2009-02-02 2009-01-29 3.218 1,099,645 +3,573 0.13% 3,539,198
2009-01-29 2009-01-22 3.330 1,096,072 -13,578 0.12% 3,650,401
2009-01-23 2009-01-21 3.051 1,109,650 +21,439 0.13% 3,385,065
2009-01-22 2009-01-20 3.079 1,088,211 +10,719 0.12% 3,350,119
2009-01-21 2009-01-19 3.358 1,077,492 -2,858 0.12% 3,618,677
2009-01-20 2009-01-16 3.456 1,080,350 +38,589 0.12% 3,734,100
2009-01-19 2009-01-15 3.191 1,041,761 +45,736 0.12% 3,323,743
2009-01-16 2009-01-14 3.302 996,025 -3,573 0.11% 3,289,325
2009-01-15 2009-01-13 3.121 999,598 +62,172 0.11% 3,119,283
2009-01-14 2009-01-12 3.358 937,426 -281,561 0.11% 3,148,276
2009-01-13 2009-01-09 3.834 1,218,987 +26,441 0.14% 4,673,843
2009-01-12 2009-01-08 3.988 1,192,546 +87,184 0.14% 4,756,029
2009-01-09 2009-01-07 4.590 1,105,362 -24,297 0.13% 5,073,444
2009-01-08 2009-01-06 4.240 1,129,659 -59,314 0.13% 4,789,768
2009-01-07 2009-01-05 4.086 1,188,973 -55,740 0.14% 4,858,244
2009-01-06 2009-01-02 3.750 1,244,713 +12,863 0.14% 4,667,975
2009-01-05 2008-12-31 3.596 1,231,850 -23,583 0.14% 4,430,120
2009-01-02 2008-12-29 3.498 1,255,433 +2,859 0.14% 4,391,957
2008-12-30 2008-12-24 3.274 1,252,574 +53,597 0.14% 4,101,510
2008-12-29 2008-12-22 3.498 1,198,977 +266,553 0.14% 4,194,453
2008-12-23 2008-12-19 3.918 932,424 -172,938 0.11% 3,653,389
2008-12-22 2008-12-18 3.540 1,105,362 +192,947 0.13% 3,913,358
2008-12-16 2008-12-12 2.673 912,415 -53,596 0.10% 2,438,655
2008-12-15 2008-12-11 2.883 966,011 +23,582 0.11% 2,784,670
2008-12-12 2008-12-10 3.009 942,429 -54,311 0.11% 2,835,382
2008-12-11 2008-12-09 2.673 996,740 +2,859 0.11% 2,664,034
2008-12-10 2008-12-08 2.841 993,881 +14,292 0.11% 2,823,286
2008-12-09 2008-12-05 2.519 979,589 -50,023 0.11% 2,467,408
2008-12-08 2008-12-04 2.519 1,029,612 +78,608 0.12% 2,593,407
2008-12-05 2008-12-03 2.491 951,004 +7,146 0.11% 2,368,792
2008-12-01 2008-11-27 2.575 943,858 -21,439 0.11% 2,430,239
2008-11-28 2008-11-26 2.449 965,297 -2,858 0.11% 2,363,870
2008-11-27 2008-11-25 2.435 968,155 -15,007 0.11% 2,357,321
2008-11-26 2008-11-24 2.239 983,162 -20,009 0.11% 2,201,251
2008-11-25 2008-11-21 2.253 1,003,171 -9,291 0.11% 2,260,088
2008-11-24 2008-11-20 2.309 1,012,462 +25,012 0.12% 2,337,691
2008-11-21 2008-11-19 2.729 987,450 +17,866 0.11% 2,694,475
2008-11-20 2008-11-18 2.729 969,584 -14,293 0.11% 2,645,724
2008-11-19 2008-11-17 2.869 983,877 +7,146 0.11% 2,822,404
2008-11-18 2008-11-14 2.925 976,731 -36,445 0.11% 2,856,576
2008-11-14 2008-11-12 2.995 1,013,176 +5,002 0.12% 3,034,053
2008-11-13 2008-11-11 2.547 1,008,174 -7,146 0.11% 2,567,624
2008-11-12 2008-11-10 2.687 1,015,320 -35,731 0.12% 2,727,901
2008-11-11 2008-11-07 2.449 1,051,051 +57,170 0.12% 2,573,868
2008-11-10 2008-11-06 2.463 993,881 +14,292 0.11% 2,447,775
2008-11-07 2008-11-05 2.701 979,589 -87,898 0.11% 2,645,609
2008-11-06 2008-11-04 2.407 1,067,487 +78,608 0.12% 2,569,304
2008-11-05 2008-11-03 2.267 988,879 +30,729 0.11% 2,241,727
2008-11-03 2008-10-30 1.987 958,150 -11,434 0.11% 1,903,910
2008-10-31 2008-10-29 1.735 969,584 -12,149 0.11% 1,682,409
2008-10-30 2008-10-28 1.637 981,733 -14,292 0.11% 1,607,325
2008-10-29 2008-10-27 1.483 996,025 +10,004 0.11% 1,477,409
2008-10-28 2008-10-24 1.651 986,021 +7,147 0.11% 1,628,143
2008-10-27 2008-10-23 1.819 978,874 -50,024 0.11% 1,780,716
2008-10-24 2008-10-22 1.693 1,028,898 +52,167 0.12% 1,742,137
2008-10-23 2008-10-21 1.959 976,731 -92,186 0.11% 1,913,496
2008-10-22 2008-10-20 1.441 1,068,917 +52,882 0.12% 1,540,656
2008-10-21 2008-10-17 1.609 1,016,035 -5,717 0.12% 1,635,050
2008-10-20 2008-10-16 1.679 1,021,752 +12,864 0.12% 1,715,739
2008-10-17 2008-10-15 1.749 1,008,888 +30,014 0.11% 1,764,727
2008-10-16 2008-10-14 2.043 978,874 -7,147 0.11% 1,999,881
2008-10-14 2008-10-10 1.987 986,021 -27,155 0.11% 1,959,291
2008-10-13 2008-10-09 2.043 1,013,176 -3,573 0.12% 2,069,961
2008-10-10 2008-10-08 1.945 1,016,749 +48,594 0.12% 1,977,666
2008-10-09 2008-10-06 2.449 968,155 +55,740 0.11% 2,370,868
2008-10-08 2008-10-03 2.701 912,415 +39,304 0.10% 2,464,190
2008-10-06 2008-10-02 2.897 873,111 +50,739 0.10% 2,529,090
2008-10-03 2008-09-30 3.023 822,372 +28,584 0.09% 2,485,688
2008-10-02 2008-09-29 3.023 793,788 +7,147 0.09% 2,399,290
2008-09-30 2008-09-26 3.358 786,641 +2,143 0.09% 2,641,875
2008-09-29 2008-09-25 3.666 784,498 +20,724 0.09% 2,876,190
2008-09-25 2008-09-23 4.198 763,774 -14,292 0.09% 3,206,348
2008-09-24 2008-09-22 4.436 778,066 -2,858 0.09% 3,451,439
2008-09-23 2008-09-19 4.100 780,924 +14,292 0.09% 3,201,849
2008-09-18 2008-09-16 4.338 766,632 -7,146 0.09% 3,325,624
2008-09-16 2008-09-11 4.856 773,778 -30,729 0.09% 3,757,252
2008-09-12 2008-09-10 5.150 804,507 -36,446 0.09% 4,142,878
2008-09-11 2008-09-09 5.122 840,953 -71,462 0.10% 4,307,024
2008-09-10 2008-09-08 5.541 912,415 -9,290 0.10% 5,056,059
2008-09-09 2008-09-05 5.415 921,705 +95,759 0.10% 4,991,458
2008-09-05 2008-09-03 6.227 825,946 +6,432 0.09% 5,143,233
2008-09-04 2008-09-02 6.297 819,514 -14,292 0.09% 5,160,519
2008-09-03 2008-09-01 6.297 833,806 +14,292 0.09% 5,250,517
2008-09-02 2008-08-29 6.535 819,514 -7,146 0.09% 5,355,472
2008-09-01 2008-08-28 6.367 826,660 +7,146 0.09% 5,263,357
2008-08-29 2008-08-27 6.535 819,514 +2,859 0.09% 5,355,472
2008-08-28 2008-08-26 6.689 816,655 +3,573 0.09% 5,462,495
2008-08-26 2008-08-21 6.717 813,082 +7,860 0.09% 5,461,351
2008-08-19 2008-08-15 7.836 805,222 -64,315 0.09% 6,309,983
2008-08-18 2008-08-14 7.347 869,537 -71,462 0.10% 6,388,102
2008-08-15 2008-08-13 7.137 940,999 +7,146 0.11% 6,715,585
2008-08-14 2008-08-12 7.472 933,853 -55,026 0.11% 6,978,214
2008-08-13 2008-08-11 7.039 988,879 -30,729 0.11% 6,960,423
2008-08-12 2008-08-08 6.871 1,019,608 -7,146 0.12% 7,005,501
2008-08-11 2008-08-07 6.871 1,026,754 -69,318 0.12% 7,054,600
2008-08-07 2008-08-04 6.787 1,096,072 +9,290 0.12% 7,438,842
2008-08-04 2008-07-31 6.857 1,086,782 -2,859 0.12% 7,451,831
2008-08-01 2008-07-30 6.857 1,089,641 +18,581 0.12% 7,471,435
2008-07-31 2008-07-29 7.123 1,071,060 +8,575 0.12% 7,628,797
2008-07-30 2008-07-28 7.375 1,062,485 +15,007 0.12% 7,835,341
2008-07-29 2008-07-25 7.179 1,047,478 +62,172 0.12% 7,519,462
2008-07-28 2008-07-24 7.976 985,306 -47,880 0.11% 7,859,058
2008-07-25 2008-07-23 7.808 1,033,186 -45,021 0.12% 8,067,467
2008-07-24 2008-07-22 7.389 1,078,207 +25,012 0.12% 7,966,372
2008-07-23 2008-07-21 7.123 1,053,195 -26,441 0.12% 7,501,551
2008-07-22 2008-07-18 6.549 1,079,636 +24,297 0.12% 7,070,461
2008-07-21 2008-07-17 6.633 1,055,339 +79,323 0.12% 6,999,948
2008-07-18 2008-07-16 6.955 976,016 +85,755 0.11% 6,787,937
2008-07-17 2008-07-15 7.472 890,261 +8,575 0.10% 6,652,473
2008-07-16 2008-07-14 8.214 881,686 +39,304 0.10% 7,242,301
2008-07-15 2008-07-11 8.746 842,382 -10,005 0.10% 7,367,389
2008-07-14 2008-07-10 8.536 852,387 +17,866 0.10% 7,275,974
2008-07-11 2008-07-09 8.900 834,521 -30,014 0.09% 7,427,093
2008-07-10 2008-07-08 8.606 864,535 +3,573 0.10% 7,440,159
2008-07-09 2008-07-07 8.858 860,962 +30,014 0.10% 7,626,270
2008-07-08 2008-07-04 8.956 830,948 +715 0.09% 7,441,806
2008-07-07 2008-07-03 9.054 830,233 -3,573 0.09% 7,516,727
2008-07-04 2008-07-02 9.530 833,806 -7,147 0.09% 7,945,782
2008-07-02 2008-06-27 10.719 840,953 -9,433 0.10% 9,014,154
2008-06-30 2008-06-26 10.355 850,386 +7,146 0.10% 8,805,871
2008-06-27 2008-06-25 10.117 843,240 +5,717 0.10% 8,531,276
2008-06-26 2008-06-24 10.523 837,523 +41,448 0.10% 8,813,311
2008-06-25 2008-06-23 11.153 796,075 -4,288 0.09% 8,878,443
2008-06-24 2008-06-20 11.475 800,363 +13,578 0.09% 9,183,862
2008-06-23 2008-06-19 11.349 786,785 +72,891 0.09% 8,928,971
2008-06-19 2008-06-17 12.342 713,894 -7,146 0.08% 8,811,033
2008-06-18 2008-06-16 12.580 721,040 -1,429 0.08% 9,070,757
2008-06-17 2008-06-13 12.552 722,469 -12,149 0.08% 9,068,515
2008-06-16 2008-06-12 12.272 734,618 +20,010 0.08% 9,015,414
2008-06-13 2008-06-11 12.930 714,608 +8,575 0.08% 9,239,838
2008-06-11 2008-06-06 13.462 706,033 -1,429 0.08% 9,504,397
2008-06-10 2008-06-05 12.916 707,462 +5,717 0.08% 9,137,541
2008-06-06 2008-06-04 13.126 701,745 +54,311 0.08% 9,210,998
2008-06-05 2008-06-03 13.462 647,434 +41,448 0.07% 8,715,556
2008-06-04 2008-06-02 14.385 605,986 +144 0.07% 8,717,264
2008-06-03 2008-05-30 13.714 605,842 +27,155 0.07% 8,308,258
2008-06-02 2008-05-29 14.161 578,687 +44,307 0.07% 8,194,996
2008-05-30 2008-05-28 14.385 534,380 -7,147 0.06% 7,687,193
2008-05-29 2008-05-27 14.413 541,527 +64,316 0.06% 7,805,161
2008-05-27 2008-05-23 15.169 477,211 -5,002 0.05% 7,238,761
2008-05-26 2008-05-22 14.861 482,213 +7,861 0.05% 7,166,184
2008-05-23 2008-05-21 15.169 474,352 +55,740 0.05% 7,195,393
2008-05-22 2008-05-20 15.197 418,612 +21,439 0.05% 6,361,595
2008-05-21 2008-05-19 15.645 397,173 +7,146 0.05% 6,213,639
2008-05-20 2008-05-16 16.652 390,027 +5,717 0.04% 6,494,805
2008-05-19 2008-05-15 17.156 384,310 -715 0.04% 6,593,206
2008-05-16 2008-05-14 16.792 385,025 -7,861 0.04% 6,465,389
2008-05-15 2008-05-13 17.212 392,886 -714 0.04% 6,762,327
2008-05-14 2008-05-09 16.904 393,600 -1,429 0.04% 6,653,444
2008-05-13 2008-05-08 16.736 395,029 -5,717 0.04% 6,611,266
2008-05-09 2008-05-07 16.260 400,746 -65,031 0.05% 6,516,281
2008-05-08 2008-05-06 16.232 465,777 -42,883 0.05% 7,560,674
2008-05-07 2008-05-05 15.533 508,660 -33,587 0.06% 7,900,873
2008-05-06 2008-05-02 15.253 542,247 -715 0.06% 8,270,812
2008-05-05 2008-04-30 14.945 542,962 +14,293 0.06% 8,114,564
2008-05-02 2008-04-29 15.421 528,669 +2,858 0.06% 8,152,484
2008-04-30 2008-04-28 16.078 525,811 +9,290 0.06% 8,454,239
2008-04-29 2008-04-25 15.826 516,521 +29,724 0.06% 8,174,654
2008-04-28 2008-04-24 15.266 486,797 -13,566 0.06% 7,431,515
2008-04-25 2008-04-23 15.070 500,363 +37,842 0.06% 7,540,505
2008-04-24 2008-04-22 14.286 462,521 +4,998 0.05% 6,607,461
2008-04-23 2008-04-21 14.622 457,523 +10,710 0.05% 6,689,850
2008-04-22 2008-04-18 14.846 446,813 +49,266 0.05% 6,633,376
2008-04-18 2008-04-16 15.210 397,547 +4,998 0.05% 6,046,740
2008-04-15 2008-04-11 17.731 392,549 -2,142 0.04% 6,960,342
2008-04-14 2008-04-10 17.367 394,691 -3,570 0.04% 6,854,596
2008-04-11 2008-04-09 17.171 398,261 -2,856 0.05% 6,838,506
2008-04-10 2008-04-08 16.863 401,117 -1,428 0.05% 6,763,952
2008-04-09 2008-04-07 16.527 402,545 -24,270 0.05% 6,652,723
2008-04-08 2008-04-03 15.742 426,815 -714 0.05% 6,719,067
2008-04-07 2008-04-02 15.770 427,529 -4,998 0.05% 6,742,282
2008-04-01 2008-03-28 16.106 432,527 -25,704 0.05% 6,966,490
2008-03-31 2008-03-27 15.126 458,231 -3,570 0.05% 6,931,244
2008-03-28 2008-03-26 14.706 461,801 +4,284 0.05% 6,791,210
2008-03-27 2008-03-25 14.566 457,517 -14,280 0.05% 6,664,131
2008-03-26 2008-03-20 13.670 471,797 +20,706 0.05% 6,449,231
2008-03-25 2008-03-19 14.342 451,091 +7,140 0.05% 6,469,446
2008-03-20 2008-03-18 13.978 443,951 +11,424 0.05% 6,205,382
2008-03-19 2008-03-17 14.510 432,527 +7,140 0.05% 6,275,899
2008-03-18 2008-03-14 15.882 425,387 -3,570 0.05% 6,756,165
2008-03-14 2008-03-12 16.022 428,957 -22,848 0.05% 6,872,943
2008-03-13 2008-03-11 14.930 451,805 -45,696 0.05% 6,745,454
2008-03-12 2008-03-10 14.286 497,501 +39,270 0.06% 7,107,176
2008-03-11 2008-03-07 14.706 458,231 +6,426 0.05% 6,738,710
2008-03-10 2008-03-06 15.434 451,805 -6,426 0.05% 6,973,256
2008-03-07 2008-03-05 15.406 458,231 -4,284 0.05% 7,059,600
2008-03-06 2008-03-04 14.958 462,515 +3,570 0.05% 6,918,310
2008-03-05 2008-03-03 15.658 458,945 -2,856 0.05% 7,186,301
2008-03-04 2008-02-29 15.742 461,801 +7,140 0.05% 7,269,828
2008-02-29 2008-02-27 16.275 454,661 -7,854 0.05% 7,399,405
2008-02-28 2008-02-26 16.106 462,515 -1,428 0.05% 7,449,492
2008-02-27 2008-02-25 15.770 463,943 -2,142 0.05% 7,316,544
2008-02-26 2008-02-22 15.742 466,085 +7,854 0.05% 7,337,268
2008-02-25 2008-02-21 16.247 458,231 -5,712 0.05% 7,444,670
2008-02-20 2008-02-18 15.966 463,943 +5,712 0.05% 7,407,513
2008-02-19 2008-02-15 16.191 458,231 -7,854 0.05% 7,418,998
2008-02-18 2008-02-14 15.574 466,085 -3,570 0.05% 7,258,935
2008-02-11 2008-02-04 15.910 469,655 -1,428 0.05% 7,472,402
2008-02-05 2008-02-01 15.378 471,083 -13,566 0.05% 7,244,405
2008-02-04 2008-01-31 14.958 484,649 -25,704 0.06% 7,249,391
2008-02-01 2008-01-30 15.966 510,353 -37,128 0.06% 8,148,515
2008-01-31 2008-01-29 14.846 547,481 -19,992 0.06% 8,127,891
2008-01-29 2008-01-25 13.838 567,473 -2,856 0.06% 7,852,449
2008-01-28 2008-01-24 12.955 570,329 -24,990 0.07% 7,388,736
2008-01-25 2008-01-23 12.913 595,319 +13,566 0.07% 7,687,474
2008-01-24 2008-01-22 12.157 581,753 -6,426 0.07% 7,072,311
2008-01-23 2008-01-21 13.810 588,179 -7,140 0.07% 8,122,494
2008-01-22 2008-01-18 14.006 595,319 -11,424 0.07% 8,337,824
2008-01-21 2008-01-17 13.389 606,743 -44,982 0.07% 8,123,920
2008-01-18 2008-01-16 12.927 651,725 +13,566 0.07% 8,424,983
2008-01-16 2008-01-14 15.070 638,159 -2,142 0.07% 9,617,100
2008-01-15 2008-01-11 15.266 640,301 -2,142 0.07% 9,774,930
2008-01-14 2008-01-10 14.874 642,443 +12,852 0.07% 9,555,691
2008-01-11 2008-01-09 14.818 629,591 +15,708 0.07% 9,329,259
2008-01-10 2008-01-08 15.042 613,883 -2,856 0.07% 9,234,064
2008-01-09 2008-01-07 15.294 616,739 +84,252 0.07% 9,432,505
2008-01-08 2008-01-04 15.770 532,487 +1,428 0.06% 8,397,507
2008-01-07 2008-01-03 15.854 531,059 +1,428 0.06% 8,419,614
2008-01-04 2008-01-02 16.022 529,631 +10,710 0.06% 8,485,988
2008-01-03 2007-12-31 16.415 518,921 -8,568 0.06% 8,517,886
2008-01-02 2007-12-27 16.583 527,489 -10,710 0.06% 8,747,180
2007-12-27 2007-12-20 16.415 538,199 -6,426 0.06% 8,834,327
2007-12-21 2007-12-19 16.443 544,625 -7,140 0.06% 8,955,063
2007-12-20 2007-12-18 15.462 551,765 -3,570 0.06% 8,531,516
2007-12-19 2007-12-17 14.958 555,335 +13,566 0.06% 8,306,714
2007-12-18 2007-12-14 15.854 541,769 +21,420 0.06% 8,589,414
2007-12-14 2007-12-12 16.303 520,349 +43,554 0.06% 8,483,024
2007-12-12 2007-12-10 16.639 476,795 -7,140 0.05% 7,933,249
2007-12-11 2007-12-07 16.667 483,935 -7,854 0.06% 8,065,605
2007-12-10 2007-12-06 16.471 491,789 +7,854 0.06% 8,100,076
2007-12-07 2007-12-05 17.087 483,935 -10,710 0.06% 8,268,940
2007-12-06 2007-12-04 16.134 494,645 +15,708 0.06% 7,980,849
2007-12-05 2007-12-03 16.947 478,937 +2,142 0.05% 8,116,461
2007-12-03 2007-11-29 17.395 476,795 -14,994 0.05% 8,293,852
2007-11-30 2007-11-28 16.527 491,789 -8,568 0.06% 8,127,627
2007-11-29 2007-11-27 15.910 500,357 +1,428 0.06% 7,960,884
2007-11-27 2007-11-23 15.462 498,929 -21,420 0.06% 7,714,553
2007-11-23 2007-11-21 16.303 520,349 -28,560 0.06% 8,483,024
2007-11-22 2007-11-20 16.387 548,909 +35,700 0.06% 8,994,752
2007-11-21 2007-11-19 17.227 513,209 +2,142 0.06% 8,841,019
2007-11-19 2007-11-15 17.507 511,067 -9,282 0.06% 8,947,276
2007-11-16 2007-11-14 18.207 520,349 -11,424 0.06% 9,474,167
2007-11-15 2007-11-13 17.115 531,773 +714 0.06% 9,101,238
2007-11-14 2007-11-12 17.227 531,059 -20,706 0.06% 9,148,520
2007-11-13 2007-11-09 16.106 551,765 +36,414 0.06% 8,886,995
2007-11-12 2007-11-08 16.891 515,351 +714 0.06% 8,704,692
2007-11-09 2007-11-07 17.815 514,637 +12,138 0.06% 9,168,348
2007-11-08 2007-11-06 18.011 502,499 +11,424 0.06% 9,050,637
2007-11-07 2007-11-05 18.487 491,075 +2,856 0.06% 9,078,722
2007-11-06 2007-11-02 19.020 488,219 +27,132 0.06% 9,285,759
2007-11-05 2007-11-01 20.280 461,087 +3,570 0.05% 9,350,921
2007-11-02 2007-10-31 20.308 457,517 +2,142 0.05% 9,291,337
2007-11-01 2007-10-30 20.980 455,375 -1,428 0.05% 9,553,972
2007-10-31 2007-10-29 20.280 456,803 -4,284 0.05% 9,264,041
2007-10-29 2007-10-25 20.784 461,087 -35,700 0.05% 9,583,403
2007-10-25 2007-10-23 20.728 496,787 -4,998 0.06% 10,297,574
2007-10-24 2007-10-22 19.916 501,785 +36,414 0.06% 9,993,560
2007-10-22 2007-10-17 22.213 465,371 -7,854 0.05% 10,337,261
2007-10-18 2007-10-16 22.297 473,225 -175,644 0.05% 10,551,488
2007-10-17 2007-10-15 21.429 648,869 -7,854 0.07% 13,904,374
2007-10-16 2007-10-12 20.728 656,723 -4,998 0.07% 13,612,783
2007-10-15 2007-10-11 21.429 661,721 -714 0.08% 14,179,774
2007-10-12 2007-10-10 20.924 662,435 -714 0.08% 13,861,073
2007-10-09 2007-10-05 20.980 663,149 -4,284 0.08% 13,913,164
2007-10-08 2007-10-04 19.048 667,433 +7,140 0.08% 12,713,044
2007-10-05 2007-10-03 20.364 660,293 -2,142 0.08% 13,446,339
2007-10-04 2007-10-02 21.653 662,435 -52,835 0.08% 14,343,520
2007-10-03 2007-09-28 20.336 715,270 -14,280 0.08% 14,545,866
2007-09-28 2007-09-25 19.832 729,550 -116,619 0.08% 14,468,426
2007-09-27 2007-09-24 18.908 846,169 -20,706 0.10% 15,999,037
2007-09-25 2007-09-21 18.431 866,875 -714 0.10% 15,977,740
2007-09-24 2007-09-20 18.431 867,589 -7,140 0.10% 15,990,900
2007-09-21 2007-09-19 18.319 874,729 -9,282 0.10% 16,024,491
2007-09-19 2007-09-17 18.740 884,011 -12,138 0.10% 16,565,966
2007-09-18 2007-09-14 19.384 896,149 +23,562 0.10% 17,370,779
2007-09-17 2007-09-13 18.936 872,587 -18,564 0.10% 16,522,981
2007-09-14 2007-09-12 18.207 891,151 -12,852 0.10% 16,225,483
2007-09-13 2007-09-11 17.927 904,003 -3,570 0.10% 16,206,260
2007-09-12 2007-09-10 18.067 907,573 -17,136 0.10% 16,397,372
2007-09-11 2007-09-07 18.571 924,709 -39,270 0.11% 17,173,214
2007-09-10 2007-09-06 17.983 963,979 -24,990 0.11% 17,335,468
2007-09-07 2007-09-05 17.619 988,969 -23,562 0.11% 17,424,739
2007-09-06 2007-09-04 17.087 1,012,531 -9,282 0.12% 17,300,997
2007-09-04 2007-08-31 16.723 1,021,813 -3,570 0.12% 17,087,508
2007-09-03 2007-08-30 16.667 1,025,383 +86,572 0.12% 17,089,763
2007-08-31 2007-08-29 16.134 938,811 -9,282 0.11% 15,147,244
2007-08-30 2007-08-28 16.723 948,093 -17,136 0.11% 15,854,708
2007-08-29 2007-08-27 16.106 965,229 -3,570 0.11% 15,546,448
2007-08-28 2007-08-24 16.078 968,799 -1,428 0.11% 15,576,811
2007-08-27 2007-08-23 16.499 970,227 -4,284 0.11% 16,007,430
2007-08-24 2007-08-22 16.247 974,511 -7,140 0.11% 15,832,435
2007-08-23 2007-08-21 16.163 981,651 -72,828 0.11% 15,865,943
2007-08-22 2007-08-20 15.210 1,054,479 -42,126 0.12% 16,038,758
2007-08-21 2007-08-17 13.515 1,096,605 +16,422 0.13% 14,821,102
2007-08-20 2007-08-16 14.538 1,080,183 +42,126 0.12% 15,703,544
2007-08-17 2007-08-15 15.462 1,038,057 +17,136 0.12% 16,050,673
2007-08-16 2007-08-14 16.106 1,020,921 +22,848 0.12% 16,443,450
2007-08-15 2007-08-13 16.975 998,073 -14,280 0.11% 16,942,126
2007-08-14 2007-08-10 17.227 1,012,353 -29,274 0.12% 17,439,742
2007-08-13 2007-08-09 17.703 1,041,627 -22,848 0.12% 18,440,058
2007-08-10 2007-08-08 17.787 1,064,475 -35,700 0.12% 18,933,991
2007-08-09 2007-08-07 16.331 1,100,175 -19,992 0.13% 17,966,492
2007-08-08 2007-08-06 16.050 1,120,167 -51,407 0.13% 17,979,200
2007-08-07 2007-08-03 16.471 1,171,574 -19,992 0.13% 19,296,565
2007-08-06 2007-08-02 15.686 1,191,566 +26,418 0.14% 18,691,282
2007-08-03 2007-08-01 16.134 1,165,148 +9,996 0.13% 18,799,078
2007-08-01 2007-07-30 15.910 1,155,152 +7,140 0.13% 18,378,939
2007-07-31 2007-07-27 16.807 1,148,012 -52,078 0.13% 19,294,372
2007-07-30 2007-07-26 15.854 1,200,090 +15,708 0.14% 19,026,689
2007-07-27 2007-07-25 16.247 1,184,382 +61,404 0.14% 19,242,113
2007-07-26 2007-07-24 17.171 1,122,978 +22,848 0.13% 19,282,560
2007-07-25 2007-07-23 17.227 1,100,130 +4,998 0.13% 18,951,871
2007-07-24 2007-07-20 17.507 1,095,132 -3,570 0.12% 19,172,531
2007-07-23 2007-07-19 17.479 1,098,702 +14,280 0.13% 19,204,255
2007-07-20 2007-07-18 17.647 1,084,422 +9,996 0.12% 19,136,911
2007-07-19 2007-07-17 17.703 1,074,426 -39,270 0.12% 19,020,703
2007-07-18 2007-07-16 17.955 1,113,696 -19,992 0.13% 19,996,669
2007-07-17 2007-07-13 17.619 1,133,688 -15,708 0.13% 19,974,557
2007-07-16 2007-07-12 17.283 1,149,396 -2,856 0.13% 19,864,965
2007-07-13 2007-07-11 17.227 1,152,252 +19,992 0.13% 19,849,773
2007-07-11 2007-07-09 17.983 1,132,260 -13,566 0.13% 20,361,706
2007-07-10 2007-07-06 17.983 1,145,826 +2,142 0.13% 20,605,667
2007-07-09 2007-07-05 18.347 1,143,684 -34,401 0.13% 20,983,615
2007-07-06 2007-07-04 17.311 1,178,085 -74,255 0.13% 20,393,796
2007-07-05 2007-07-03 16.555 1,252,340 -32,130 0.14% 20,732,072
2007-07-04 2007-06-29 16.247 1,284,470 -11,424 0.15% 20,868,197
2007-07-03 2007-06-28 15.966 1,295,894 -44,268 0.15% 20,690,801
2007-06-29 2007-06-27 16.247 1,340,162 -24,990 0.15% 21,772,999
2007-06-27 2007-06-25 15.210 1,365,152 +4,284 0.16% 20,764,133
2007-06-26 2007-06-22 15.294 1,360,868 0.16% 20,813,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top