History of CCASS shareholding
Participant: SEEN SIU LAM
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-10-10 | 2025-10-08 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-10-08 | 2025-10-03 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-10-06 | 2025-10-02 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-10-03 | 2025-09-30 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-10-02 | 2025-09-29 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-09-30 | 2025-09-26 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-09-29 | 2025-09-25 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-09-26 | 2025-09-24 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-09-25 | 2025-09-23 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-09-22 | 2025-09-18 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-19 | 2025-09-17 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-18 | 2025-09-16 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-09-17 | 2025-09-15 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-09-16 | 2025-09-12 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-09-12 | 2025-09-10 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-09-11 | 2025-09-09 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-10 | 2025-09-08 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-09 | 2025-09-05 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-09-08 | 2025-09-04 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-09-05 | 2025-09-03 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-04 | 2025-09-02 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-09-03 | 2025-09-01 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-09-02 | 2025-08-29 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-01 | 2025-08-28 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-08-29 | 2025-08-27 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-08-28 | 2025-08-26 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-08-27 | 2025-08-25 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-08-26 | 2025-08-22 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-25 | 2025-08-21 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-08-22 | 2025-08-20 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-21 | 2025-08-19 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-19 | 2025-08-15 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-08-18 | 2025-08-14 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-15 | 2025-08-13 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-08-14 | 2025-08-12 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-08-13 | 2025-08-11 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-08-12 | 2025-08-08 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-08-11 | 2025-08-07 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-08-08 | 2025-08-06 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-08-07 | 2025-08-05 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-06 | 2025-08-04 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-08-05 | 2025-08-01 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-08-04 | 2025-07-31 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-08-01 | 2025-07-30 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-07-31 | 2025-07-29 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-07-30 | 2025-07-28 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-07-29 | 2025-07-25 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-07-28 | 2025-07-24 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-07-25 | 2025-07-23 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-07-24 | 2025-07-22 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-07-23 | 2025-07-21 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-07-21 | 2025-07-17 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-07-18 | 2025-07-16 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-07-17 | 2025-07-15 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-07-16 | 2025-07-14 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-07-15 | 2025-07-11 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-07-14 | 2025-07-10 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-07-11 | 2025-07-09 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-07-10 | 2025-07-08 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-07-09 | 2025-07-07 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-07-08 | 2025-07-04 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-07-07 | 2025-07-03 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-07-04 | 2025-07-02 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-07-03 | 2025-06-30 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-07-02 | 2025-06-27 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-06-30 | 2025-06-26 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-06-27 | 2025-06-25 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-06-26 | 2025-06-24 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-06-25 | 2025-06-23 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-06-24 | 2025-06-20 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-06-23 | 2025-06-19 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-06-20 | 2025-06-18 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-06-19 | 2025-06-17 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-06-18 | 2025-06-16 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-06-17 | 2025-06-13 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-16 | 2025-06-12 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-06-13 | 2025-06-11 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-06-12 | 2025-06-10 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-06-11 | 2025-06-09 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-10 | 2025-06-06 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-06-09 | 2025-06-05 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-06-06 | 2025-06-04 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-06-05 | 2025-06-03 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-04 | 2025-06-02 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-06-02 | 2025-05-29 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-05-30 | 2025-05-28 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-05-29 | 2025-05-27 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-05-28 | 2025-05-26 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-05-27 | 2025-05-23 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-05-26 | 2025-05-22 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-05-23 | 2025-05-21 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-05-22 | 2025-05-20 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-05-21 | 2025-05-19 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-05-20 | 2025-05-16 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-05-19 | 2025-05-15 | 5.657 | 2,000 | +0 | 0.00% | 11,314 |
| 2025-05-16 | 2025-05-14 | 5.550 | 2,000 | +505 | 0.00% | 11,100 |
| 2025-05-15 | 2025-05-13 | 5.350 | 1,495 | +0 | 0.00% | 7,998 |
| 2025-05-14 | 2025-05-12 | 5.390 | 1,495 | +0 | 0.00% | 8,058 |
| 2025-05-13 | 2025-05-09 | 5.042 | 1,495 | +0 | 0.00% | 7,538 |
| 2025-05-12 | 2025-05-08 | 4.774 | 1,495 | +0 | 0.00% | 7,138 |
| 2025-05-09 | 2025-05-07 | 4.734 | 1,495 | +0 | 0.00% | 7,078 |
| 2025-05-08 | 2025-05-06 | 4.520 | 1,495 | +0 | 0.00% | 6,758 |
| 2025-05-07 | 2025-05-02 | 4.320 | 1,495 | +0 | 0.00% | 6,458 |
| 2025-05-06 | 2025-04-30 | 4.333 | 1,495 | +0 | 0.00% | 6,478 |
| 2025-05-02 | 2025-04-29 | 4.427 | 1,495 | +0 | 0.00% | 6,618 |
| 2025-04-30 | 2025-04-28 | 4.387 | 1,495 | +0 | 0.00% | 6,558 |
| 2025-04-29 | 2025-04-25 | 5.082 | 1,495 | +0 | 0.00% | 7,598 |
| 2025-04-28 | 2025-04-24 | 4.788 | 1,495 | +0 | 0.00% | 7,158 |
| 2025-04-25 | 2025-04-23 | 4.734 | 1,495 | +0 | 0.00% | 7,078 |
| 2025-04-24 | 2025-04-22 | 4.574 | 1,495 | +0 | 0.00% | 6,838 |
| 2025-04-23 | 2025-04-17 | 4.574 | 1,495 | +0 | 0.00% | 6,838 |
| 2025-04-22 | 2025-04-16 | 4.507 | 1,495 | +0 | 0.00% | 6,738 |
| 2025-04-17 | 2025-04-15 | 4.668 | 1,495 | +0 | 0.00% | 6,978 |
| 2025-04-16 | 2025-04-14 | 4.774 | 1,495 | +0 | 0.00% | 7,138 |
| 2025-04-15 | 2025-04-11 | 4.734 | 1,495 | +0 | 0.00% | 7,078 |
| 2025-04-14 | 2025-04-10 | 4.815 | 1,495 | +0 | 0.00% | 7,198 |
| 2025-04-11 | 2025-04-09 | 4.561 | 1,495 | +0 | 0.00% | 6,818 |
| 2025-04-10 | 2025-04-08 | 4.534 | 1,495 | +0 | 0.00% | 6,778 |
| 2025-04-09 | 2025-04-07 | 4.400 | 1,495 | +0 | 0.00% | 6,578 |
| 2025-04-08 | 2025-04-03 | 5.243 | 1,495 | +0 | 0.00% | 7,838 |
| 2025-04-07 | 2025-04-02 | 5.243 | 1,495 | +0 | 0.00% | 7,838 |
| 2025-04-03 | 2025-04-01 | 5.162 | 1,495 | +0 | 0.00% | 7,718 |
| 2025-04-02 | 2025-03-31 | 5.095 | 1,495 | +0 | 0.00% | 7,618 |
| 2025-04-01 | 2025-03-28 | 5.497 | 1,495 | +0 | 0.00% | 8,218 |
| 2025-03-31 | 2025-03-27 | 5.470 | 1,495 | +0 | 0.00% | 8,178 |
| 2025-03-28 | 2025-03-26 | 5.443 | 1,495 | +0 | 0.00% | 8,138 |
| 2025-03-27 | 2025-03-25 | 5.416 | 1,495 | +0 | 0.00% | 8,098 |
| 2025-03-26 | 2025-03-24 | 5.483 | 1,495 | +0 | 0.00% | 8,198 |
| 2025-03-25 | 2025-03-21 | 5.537 | 1,495 | +0 | 0.00% | 8,278 |
| 2025-03-24 | 2025-03-20 | 5.711 | 1,495 | +0 | 0.00% | 8,537 |
| 2025-03-21 | 2025-03-19 | 5.804 | 1,495 | +0 | 0.00% | 8,677 |
| 2025-03-20 | 2025-03-18 | 5.831 | 1,495 | +0 | 0.00% | 8,717 |
| 2025-03-19 | 2025-03-17 | 5.724 | 1,495 | +0 | 0.00% | 8,557 |
| 2025-03-18 | 2025-03-14 | 5.577 | 1,495 | +0 | 0.00% | 8,338 |
| 2025-03-17 | 2025-03-13 | 5.443 | 1,495 | +0 | 0.00% | 8,138 |
| 2025-03-14 | 2025-03-12 | 5.510 | 1,495 | +0 | 0.00% | 8,238 |
| 2025-03-13 | 2025-03-11 | 5.590 | 1,495 | +0 | 0.00% | 8,358 |
| 2025-03-12 | 2025-03-10 | 5.684 | 1,495 | +0 | 0.00% | 8,497 |
| 2025-03-11 | 2025-03-07 | 5.751 | 1,495 | +0 | 0.00% | 8,597 |
| 2025-03-10 | 2025-03-06 | 5.737 | 1,495 | +0 | 0.00% | 8,577 |
| 2025-03-07 | 2025-03-05 | 5.644 | 1,495 | +0 | 0.00% | 8,437 |
| 2025-03-06 | 2025-03-04 | 5.617 | 1,495 | +0 | 0.00% | 8,397 |
| 2025-03-05 | 2025-03-03 | 5.778 | 1,495 | +0 | 0.00% | 8,637 |
| 2025-03-04 | 2025-02-28 | 5.376 | 1,495 | +0 | 0.00% | 8,038 |
| 2025-03-03 | 2025-02-27 | 5.497 | 1,495 | +0 | 0.00% | 8,218 |
| 2025-02-28 | 2025-02-26 | 5.430 | 1,495 | +0 | 0.00% | 8,118 |
| 2025-02-27 | 2025-02-25 | 5.296 | 1,495 | +0 | 0.00% | 7,918 |
| 2025-02-26 | 2025-02-24 | 5.497 | 1,495 | +0 | 0.00% | 8,218 |
| 2025-02-25 | 2025-02-21 | 5.416 | 1,495 | +0 | 0.00% | 8,098 |
| 2025-02-24 | 2025-02-20 | 5.430 | 1,495 | +0 | 0.00% | 8,118 |
| 2025-02-21 | 2025-02-19 | 5.457 | 1,495 | +0 | 0.00% | 8,158 |
| 2025-02-20 | 2025-02-18 | 5.550 | 1,495 | +0 | 0.00% | 8,298 |
| 2025-02-19 | 2025-02-17 | 5.523 | 1,495 | +0 | 0.00% | 8,258 |
| 2025-02-18 | 2025-02-14 | 5.416 | 1,495 | +0 | 0.00% | 8,098 |
| 2025-02-17 | 2025-02-13 | 5.363 | 1,495 | +0 | 0.00% | 8,018 |
| 2025-02-14 | 2025-02-12 | 5.149 | 1,495 | +0 | 0.00% | 7,698 |
| 2025-02-13 | 2025-02-11 | 5.122 | 1,495 | +0 | 0.00% | 7,658 |
| 2025-02-12 | 2025-02-10 | 5.256 | 1,495 | +0 | 0.00% | 7,858 |
| 2025-02-11 | 2025-02-07 | 5.283 | 1,495 | +0 | 0.00% | 7,898 |
| 2025-02-10 | 2025-02-06 | 5.243 | 1,495 | +0 | 0.00% | 7,838 |
| 2025-02-07 | 2025-02-05 | 5.243 | 1,495 | +0 | 0.00% | 7,838 |
| 2025-02-06 | 2025-02-04 | 5.376 | 1,495 | +0 | 0.00% | 8,038 |
| 2025-02-05 | 2025-02-03 | 5.510 | 1,495 | +0 | 0.00% | 8,238 |
| 2025-02-04 | 2025-01-28 | 5.778 | 1,495 | +0 | 0.00% | 8,637 |
| 2025-02-03 | 2025-01-24 | 5.497 | 1,495 | +0 | 0.00% | 8,218 |
| 2025-01-27 | 2025-01-23 | 5.363 | 1,495 | +0 | 0.00% | 8,018 |
| 2025-01-24 | 2025-01-22 | 5.457 | 1,495 | +0 | 0.00% | 8,158 |
| 2025-01-23 | 2025-01-21 | 5.671 | 1,495 | +0 | 0.00% | 8,477 |
| 2025-01-22 | 2025-01-20 | 5.684 | 1,495 | +0 | 0.00% | 8,497 |
| 2025-01-21 | 2025-01-17 | 5.604 | 1,495 | +0 | 0.00% | 8,378 |
| 2025-01-20 | 2025-01-16 | 5.671 | 1,495 | +0 | 0.00% | 8,477 |
| 2025-01-17 | 2025-01-15 | 5.751 | 1,495 | +0 | 0.00% | 8,597 |
| 2025-01-16 | 2025-01-14 | 5.764 | 1,495 | +0 | 0.00% | 8,617 |
| 2025-01-15 | 2025-01-13 | 5.671 | 1,495 | +0 | 0.00% | 8,477 |
| 2025-01-14 | 2025-01-10 | 5.711 | 1,495 | +0 | 0.00% | 8,537 |
| 2025-01-13 | 2025-01-09 | 5.697 | 1,495 | +0 | 0.00% | 8,517 |
| 2025-01-10 | 2025-01-08 | 5.818 | 1,495 | +0 | 0.00% | 8,697 |
| 2025-01-09 | 2025-01-07 | 5.965 | 1,495 | +0 | 0.00% | 8,917 |
| 2025-01-08 | 2025-01-06 | 6.045 | 1,495 | +0 | 0.00% | 9,037 |
| 2025-01-07 | 2025-01-03 | 5.925 | 1,495 | +0 | 0.00% | 8,857 |
| 2025-01-06 | 2025-01-02 | 5.844 | 1,495 | +0 | 0.00% | 8,737 |
| 2025-01-03 | 2024-12-31 | 5.965 | 1,495 | +0 | 0.00% | 8,917 |
| 2025-01-02 | 2024-12-27 | 6.072 | 1,495 | +0 | 0.00% | 9,077 |
| 2024-12-30 | 2024-12-24 | 6.152 | 1,495 | +0 | 0.00% | 9,197 |
| 2024-12-27 | 2024-12-20 | 6.406 | 1,495 | +0 | 0.00% | 9,577 |
| 2024-12-23 | 2024-12-19 | 6.473 | 1,495 | +0 | 0.00% | 9,677 |
| 2024-12-20 | 2024-12-18 | 6.580 | 1,495 | +0 | 0.00% | 9,837 |
| 2024-12-19 | 2024-12-17 | 6.580 | 1,495 | +0 | 0.00% | 9,837 |
| 2024-12-18 | 2024-12-16 | 6.727 | 1,495 | +0 | 0.00% | 10,057 |
| 2024-12-17 | 2024-12-13 | 6.754 | 1,495 | +0 | 0.00% | 10,097 |
| 2024-12-16 | 2024-12-12 | 6.901 | 1,495 | +0 | 0.00% | 10,317 |
| 2024-12-13 | 2024-12-11 | 6.767 | 1,495 | +0 | 0.00% | 10,117 |
| 2024-12-12 | 2024-12-10 | 6.714 | 1,495 | +0 | 0.00% | 10,037 |
| 2024-12-11 | 2024-12-09 | 6.714 | 1,495 | +0 | 0.00% | 10,037 |
| 2024-12-10 | 2024-12-06 | 6.633 | 1,495 | +0 | 0.00% | 9,917 |
| 2024-12-09 | 2024-12-05 | 6.660 | 1,495 | +0 | 0.00% | 9,957 |
| 2024-12-06 | 2024-12-04 | 6.727 | 1,495 | +0 | 0.00% | 10,057 |
| 2024-12-05 | 2024-12-03 | 6.821 | 1,495 | +0 | 0.00% | 10,197 |
| 2024-12-04 | 2024-12-02 | 6.714 | 1,495 | +0 | 0.00% | 10,037 |
| 2024-12-03 | 2024-11-29 | 6.446 | 1,495 | +0 | 0.00% | 9,637 |
| 2024-12-02 | 2024-11-28 | 6.393 | 1,495 | +0 | 0.00% | 9,557 |
| 2024-11-29 | 2024-11-27 | 6.379 | 1,495 | +0 | 0.00% | 9,537 |
| 2024-11-28 | 2024-11-26 | 6.139 | 1,495 | +0 | 0.00% | 9,177 |
| 2024-11-27 | 2024-11-25 | 6.058 | 1,495 | +0 | 0.00% | 9,057 |
| 2024-11-26 | 2024-11-22 | 6.139 | 1,495 | +0 | 0.00% | 9,177 |
| 2024-11-25 | 2024-11-21 | 6.299 | 1,495 | +0 | 0.00% | 9,417 |
| 2024-11-22 | 2024-11-20 | 6.460 | 1,495 | +0 | 0.00% | 9,657 |
| 2024-11-21 | 2024-11-19 | 6.446 | 1,495 | +0 | 0.00% | 9,637 |
| 2024-11-20 | 2024-11-18 | 6.366 | 1,495 | +0 | 0.00% | 9,517 |
| 2024-11-19 | 2024-11-15 | 6.366 | 1,495 | +0 | 0.00% | 9,517 |
| 2024-11-18 | 2024-11-14 | 6.406 | 1,495 | +0 | 0.00% | 9,577 |
| 2024-11-15 | 2024-11-13 | 6.580 | 1,495 | +0 | 0.00% | 9,837 |
| 2024-11-14 | 2024-11-12 | 6.700 | 1,495 | +0 | 0.00% | 10,017 |
| 2024-11-13 | 2024-11-11 | 6.901 | 1,495 | +0 | 0.00% | 10,317 |
| 2024-11-12 | 2024-11-08 | 7.088 | 1,495 | +0 | 0.00% | 10,597 |
| 2024-11-11 | 2024-11-07 | 6.834 | 1,495 | +0 | 0.00% | 10,217 |
| 2024-11-08 | 2024-11-06 | 6.620 | 1,495 | +0 | 0.00% | 9,897 |
| 2024-11-07 | 2024-11-05 | 6.473 | 1,495 | +0 | 0.00% | 9,677 |
| 2024-11-06 | 2024-11-04 | 6.446 | 1,495 | +0 | 0.00% | 9,637 |
| 2024-11-05 | 2024-11-01 | 6.446 | 1,495 | +0 | 0.00% | 9,637 |
| 2024-11-04 | 2024-10-31 | 6.393 | 1,495 | +0 | 0.00% | 9,557 |
| 2024-11-01 | 2024-10-30 | 6.513 | 1,495 | +0 | 0.00% | 9,737 |
| 2024-10-31 | 2024-10-29 | 6.607 | 1,495 | +0 | 0.00% | 9,877 |
| 2024-10-30 | 2024-10-28 | 6.580 | 1,495 | +0 | 0.00% | 9,837 |
| 2024-10-29 | 2024-10-25 | 6.446 | 1,495 | +0 | 0.00% | 9,637 |
| 2024-10-28 | 2024-10-24 | 6.326 | 1,495 | +0 | 0.00% | 9,457 |
| 2024-10-25 | 2024-10-23 | 6.419 | 1,495 | +0 | 0.00% | 9,597 |
| 2024-10-24 | 2024-10-22 | 6.419 | 1,495 | +0 | 0.00% | 9,597 |
| 2024-10-23 | 2024-10-21 | 6.500 | 1,495 | +0 | 0.00% | 9,717 |
| 2024-10-22 | 2024-10-18 | 6.740 | 1,495 | +0 | 0.00% | 10,077 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,495 | +0 | 0.00% | 9,897 |
| 2024-10-18 | 2024-10-16 | 6.740 | 1,495 | +0 | 0.00% | 10,077 |
| 2024-10-17 | 2024-10-15 | 6.821 | 1,495 | +0 | 0.00% | 10,197 |
| 2024-10-16 | 2024-10-14 | 6.954 | 1,495 | +0 | 0.00% | 10,397 |
| 2024-10-15 | 2024-10-10 | 6.901 | 1,495 | +0 | 0.00% | 10,317 |
| 2024-10-14 | 2024-10-09 | 6.928 | 1,495 | +0 | 0.00% | 10,357 |
| 2024-10-10 | 2024-10-08 | 6.821 | 1,495 | +0 | 0.00% | 10,197 |
| 2024-10-09 | 2024-10-07 | 7.543 | 1,495 | +0 | 0.00% | 11,277 |
| 2024-10-08 | 2024-10-04 | 7.048 | 1,495 | +0 | 0.00% | 10,537 |
| 2024-10-07 | 2024-10-03 | 7.075 | 1,495 | +0 | 0.00% | 10,577 |
| 2024-10-04 | 2024-10-02 | 7.489 | 1,495 | +0 | 0.00% | 11,197 |
| 2024-10-03 | 2024-09-30 | 6.914 | 1,495 | +0 | 0.00% | 10,337 |
| 2024-10-02 | 2024-09-27 | 6.607 | 1,495 | +0 | 0.00% | 9,877 |
| 2024-09-30 | 2024-09-26 | 6.085 | 1,495 | +0 | 0.00% | 9,097 |
| 2024-09-27 | 2024-09-25 | 5.724 | 1,495 | +0 | 0.00% | 8,557 |
| 2024-09-26 | 2024-09-24 | 5.791 | 1,495 | +0 | 0.00% | 8,657 |
| 2024-09-25 | 2024-09-23 | 5.430 | 1,495 | +0 | 0.00% | 8,118 |
| 2024-09-24 | 2024-09-20 | 5.510 | 1,495 | +0 | 0.00% | 8,238 |
| 2024-09-23 | 2024-09-19 | 5.497 | 1,495 | +0 | 0.00% | 8,218 |
| 2024-09-20 | 2024-09-17 | 5.323 | 1,495 | +0 | 0.00% | 7,958 |
| 2024-09-19 | 2024-09-16 | 5.323 | 1,495 | +0 | 0.00% | 7,958 |
| 2024-09-17 | 2024-09-13 | 5.269 | 1,495 | +0 | 0.00% | 7,878 |
| 2024-09-16 | 2024-09-12 | 5.283 | 1,495 | +0 | 0.00% | 7,898 |
| 2024-09-13 | 2024-09-11 | 5.162 | 1,495 | +0 | 0.00% | 7,718 |
| 2024-09-12 | 2024-09-10 | 5.296 | 1,495 | +0 | 0.00% | 7,918 |
| 2024-09-11 | 2024-09-09 | 5.229 | 1,495 | +0 | 0.00% | 7,818 |
| 2024-09-10 | 2024-09-05 | 5.497 | 1,495 | +0 | 0.00% | 8,218 |
| 2024-09-09 | 2024-09-04 | 5.483 | 1,495 | +0 | 0.00% | 8,198 |
| 2024-09-05 | 2024-09-03 | 5.644 | 1,495 | +0 | 0.00% | 8,437 |
| 2024-09-04 | 2024-09-02 | 5.523 | 1,495 | +0 | 0.00% | 8,258 |
| 2024-09-03 | 2024-08-30 | 5.537 | 1,495 | +0 | 0.00% | 8,278 |
| 2024-09-02 | 2024-08-29 | 5.470 | 1,495 | +0 | 0.00% | 8,178 |
| 2024-08-30 | 2024-08-28 | 5.457 | 1,495 | +0 | 0.00% | 8,158 |
| 2024-08-29 | 2024-08-27 | 5.604 | 1,495 | +0 | 0.00% | 8,378 |
| 2024-08-28 | 2024-08-26 | 5.617 | 1,495 | +0 | 0.00% | 8,397 |
| 2024-08-27 | 2024-08-23 | 5.604 | 1,495 | +0 | 0.00% | 8,378 |
| 2024-08-26 | 2024-08-22 | 5.657 | 1,495 | +0 | 0.00% | 8,457 |
| 2024-08-23 | 2024-08-21 | 5.630 | 1,495 | +0 | 0.00% | 8,417 |
| 2024-08-22 | 2024-08-20 | 5.617 | 1,495 | +0 | 0.00% | 8,397 |
| 2024-08-21 | 2024-08-19 | 5.604 | 1,495 | +0 | 0.00% | 8,378 |
| 2024-08-20 | 2024-08-16 | 5.577 | 1,495 | +0 | 0.00% | 8,338 |
| 2024-08-19 | 2024-08-15 | 5.430 | 1,495 | +0 | 0.00% | 8,118 |
| 2024-08-16 | 2024-08-14 | 5.604 | 1,495 | +0 | 0.00% | 8,378 |
| 2024-08-15 | 2024-08-13 | 5.537 | 1,495 | +0 | 0.00% | 8,278 |
| 2024-08-14 | 2024-08-12 | 5.617 | 1,495 | +0 | 0.00% | 8,397 |
| 2024-08-13 | 2024-08-09 | 5.711 | 1,495 | +0 | 0.00% | 8,537 |
| 2024-08-12 | 2024-08-08 | 5.550 | 1,495 | +0 | 0.00% | 8,298 |
| 2024-08-09 | 2024-08-07 | 5.630 | 1,495 | +0 | 0.00% | 8,417 |
| 2024-08-08 | 2024-08-06 | 5.724 | 1,495 | +0 | 0.00% | 8,557 |
| 2024-08-07 | 2024-08-05 | 5.711 | 1,495 | +0 | 0.00% | 8,537 |
| 2024-08-06 | 2024-08-02 | 5.898 | 1,495 | +0 | 0.00% | 8,817 |
| 2024-08-05 | 2024-08-01 | 6.112 | 1,495 | +0 | 0.00% | 9,137 |
| 2024-08-02 | 2024-07-31 | 6.139 | 1,495 | +0 | 0.00% | 9,177 |
| 2024-08-01 | 2024-07-30 | 6.072 | 1,495 | +0 | 0.00% | 9,077 |
| 2024-07-31 | 2024-07-29 | 6.246 | 1,495 | +0 | 0.00% | 9,337 |
| 2024-07-30 | 2024-07-26 | 6.232 | 1,495 | +0 | 0.00% | 9,317 |
| 2024-07-29 | 2024-07-25 | 6.393 | 1,495 | +0 | 0.00% | 9,557 |
| 2024-07-26 | 2024-07-24 | 6.473 | 1,495 | +0 | 0.00% | 9,677 |
| 2024-07-25 | 2024-07-23 | 6.500 | 1,495 | +0 | 0.00% | 9,717 |
| 2024-07-24 | 2024-07-22 | 6.553 | 1,495 | +0 | 0.00% | 9,797 |
| 2024-07-23 | 2024-07-19 | 6.553 | 1,495 | +0 | 0.00% | 9,797 |
| 2024-07-22 | 2024-07-18 | 6.700 | 1,495 | +0 | 0.00% | 10,017 |
| 2024-07-19 | 2024-07-17 | 6.767 | 1,495 | +0 | 0.00% | 10,117 |
| 2024-07-18 | 2024-07-16 | 6.794 | 1,495 | +0 | 0.00% | 10,157 |
| 2024-07-17 | 2024-07-15 | 6.807 | 1,495 | +0 | 0.00% | 10,177 |
| 2024-07-16 | 2024-07-12 | 7.061 | 1,495 | +0 | 0.00% | 10,557 |
| 2024-07-15 | 2024-07-11 | 6.981 | 1,495 | +0 | 0.00% | 10,437 |
| 2024-07-12 | 2024-07-10 | 6.727 | 1,495 | +0 | 0.00% | 10,057 |
| 2024-07-11 | 2024-07-09 | 6.834 | 1,495 | +0 | 0.00% | 10,217 |
| 2024-07-10 | 2024-07-08 | 6.807 | 1,495 | +0 | 0.00% | 10,177 |
| 2024-07-09 | 2024-07-05 | 6.995 | 1,495 | +0 | 0.00% | 10,457 |
| 2024-07-08 | 2024-07-04 | 7.102 | 1,495 | +0 | 0.00% | 10,617 |
| 2024-07-05 | 2024-07-03 | 7.182 | 1,495 | +0 | 0.00% | 10,737 |
| 2024-07-04 | 2024-07-02 | 7.021 | 1,495 | +0 | 0.00% | 10,497 |
| 2024-07-03 | 2024-06-28 | 7.021 | 1,495 | +0 | 0.00% | 10,497 |
| 2024-07-02 | 2024-06-27 | 7.142 | 1,495 | +0 | 0.00% | 10,677 |
| 2024-06-28 | 2024-06-26 | 7.302 | 1,495 | +0 | 0.00% | 10,917 |
| 2024-06-27 | 2024-06-25 | 7.329 | 1,495 | +0 | 0.00% | 10,957 |
| 2024-06-26 | 2024-06-24 | 7.342 | 1,495 | +0 | 0.00% | 10,977 |
| 2024-06-25 | 2024-06-21 | 7.436 | 1,495 | +0 | 0.00% | 11,117 |
| 2024-06-24 | 2024-06-20 | 7.583 | 1,495 | +0 | 0.00% | 11,337 |
| 2024-06-21 | 2024-06-19 | 7.824 | 1,495 | +0 | 0.00% | 11,697 |
| 2024-06-20 | 2024-06-18 | 7.730 | 1,495 | +0 | 0.00% | 11,557 |
| 2024-06-19 | 2024-06-17 | 7.810 | 1,495 | +0 | 0.00% | 11,677 |
| 2024-06-18 | 2024-06-14 | 8.038 | 1,495 | +0 | 0.00% | 12,016 |
| 2024-06-17 | 2024-06-13 | 7.971 | 1,495 | +0 | 0.00% | 11,916 |
| 2024-06-14 | 2024-06-12 | 7.891 | 1,495 | +0 | 0.00% | 11,796 |
| 2024-06-13 | 2024-06-11 | 8.171 | 1,495 | +0 | 0.00% | 12,216 |
| 2024-06-12 | 2024-06-07 | 8.292 | 1,495 | +0 | 0.00% | 12,396 |
| 2024-06-11 | 2024-06-06 | 8.345 | 1,495 | +0 | 0.00% | 12,476 |
| 2024-06-07 | 2024-06-05 | 8.439 | 1,495 | +0 | 0.00% | 12,616 |
| 2024-06-06 | 2024-06-04 | 8.319 | 1,495 | +0 | 0.00% | 12,436 |
| 2024-06-05 | 2024-06-03 | 8.359 | 1,495 | +0 | 0.00% | 12,496 |
| 2024-06-04 | 2024-05-31 | 8.238 | 1,495 | +0 | 0.00% | 12,316 |
| 2024-06-03 | 2024-05-30 | 8.278 | 1,495 | +0 | 0.00% | 12,376 |
| 2024-05-31 | 2024-05-29 | 8.426 | 1,495 | +0 | 0.00% | 12,596 |
| 2024-05-30 | 2024-05-28 | 8.559 | 1,495 | +0 | 0.00% | 12,796 |
| 2024-05-29 | 2024-05-27 | 8.439 | 1,495 | +0 | 0.00% | 12,616 |
| 2024-05-28 | 2024-05-24 | 8.653 | 1,495 | +0 | 0.00% | 12,936 |
| 2024-05-27 | 2024-05-23 | 8.907 | 1,495 | +0 | 0.00% | 13,316 |
| 2024-05-24 | 2024-05-22 | 8.813 | 1,495 | +0 | 0.00% | 13,176 |
| 2024-05-23 | 2024-05-21 | 8.720 | 1,495 | +0 | 0.00% | 13,036 |
| 2024-05-22 | 2024-05-20 | 8.907 | 1,495 | +0 | 0.00% | 13,316 |
| 2024-05-21 | 2024-05-17 | 8.961 | 1,495 | +0 | 0.00% | 13,396 |
| 2024-05-20 | 2024-05-16 | 8.773 | 1,495 | +0 | 0.00% | 13,116 |
| 2024-05-17 | 2024-05-14 | 8.613 | 1,495 | +0 | 0.00% | 12,876 |
| 2024-05-16 | 2024-05-13 | 8.693 | 1,495 | +0 | 0.00% | 12,996 |
| 2024-05-14 | 2024-05-10 | 8.372 | 1,495 | +0 | 0.00% | 12,516 |
| 2024-05-13 | 2024-05-09 | 8.399 | 1,495 | +0 | 0.00% | 12,556 |
| 2024-05-10 | 2024-05-08 | 8.238 | 1,495 | +0 | 0.00% | 12,316 |
| 2024-05-09 | 2024-05-07 | 8.252 | 1,495 | +0 | 0.00% | 12,336 |
| 2024-05-08 | 2024-05-06 | 8.292 | 1,495 | +0 | 0.00% | 12,396 |
| 2024-05-07 | 2024-05-03 | 8.666 | 1,495 | +0 | 0.00% | 12,956 |
| 2024-05-06 | 2024-05-02 | 8.506 | 1,495 | +0 | 0.00% | 12,716 |
| 2024-05-03 | 2024-04-30 | 7.931 | 1,495 | +0 | 0.00% | 11,856 |
| 2024-05-02 | 2024-04-29 | 8.131 | 1,495 | +0 | 0.00% | 12,156 |
| 2024-04-30 | 2024-04-26 | 7.262 | 1,495 | +0 | 0.00% | 10,857 |
| 2024-04-29 | 2024-04-25 | 7.075 | 1,495 | +0 | 0.00% | 10,577 |
| 2024-04-26 | 2024-04-24 | 7.088 | 1,495 | +0 | 0.00% | 10,597 |
| 2024-04-25 | 2024-04-23 | 7.102 | 1,495 | +0 | 0.00% | 10,617 |
| 2024-04-24 | 2024-04-22 | 6.901 | 1,495 | +0 | 0.00% | 10,317 |
| 2024-04-23 | 2024-04-19 | 6.687 | 1,495 | +0 | 0.00% | 9,997 |
| 2024-04-22 | 2024-04-18 | 6.821 | 1,495 | +0 | 0.00% | 10,197 |
| 2024-04-19 | 2024-04-17 | 6.941 | 1,495 | +0 | 0.00% | 10,377 |
| 2024-04-18 | 2024-04-16 | 6.941 | 1,495 | +0 | 0.00% | 10,377 |
| 2024-04-17 | 2024-04-15 | 7.342 | 1,495 | +0 | 0.00% | 10,977 |
| 2024-04-16 | 2024-04-12 | 7.663 | 1,495 | +0 | 0.00% | 11,457 |
| 2024-04-15 | 2024-04-11 | 7.623 | 1,495 | +0 | 0.00% | 11,397 |
| 2024-04-12 | 2024-04-10 | 7.757 | 1,495 | +0 | 0.00% | 11,597 |
| 2024-04-11 | 2024-04-09 | 7.476 | 1,495 | +0 | 0.00% | 11,177 |
| 2024-04-10 | 2024-04-08 | 7.035 | 1,495 | +0 | 0.00% | 10,517 |
| 2024-04-09 | 2024-04-05 | 7.035 | 1,495 | +0 | 0.00% | 10,517 |
| 2024-04-08 | 2024-04-03 | 6.968 | 1,495 | +0 | 0.00% | 10,417 |
| 2024-04-05 | 2024-04-02 | 6.968 | 1,495 | +0 | 0.00% | 10,417 |
| 2024-04-03 | 2024-03-28 | 6.567 | 1,495 | +0 | 0.00% | 9,817 |
| 2024-04-02 | 2024-03-27 | 6.553 | 1,495 | +0 | 0.00% | 9,797 |
| 2024-03-28 | 2024-03-26 | 6.593 | 1,495 | +0 | 0.00% | 9,857 |
| 2024-03-27 | 2024-03-25 | 6.647 | 1,495 | +0 | 0.00% | 9,937 |
| 2024-03-26 | 2024-03-22 | 6.687 | 1,495 | +0 | 0.00% | 9,997 |
| 2024-03-25 | 2024-03-21 | 6.834 | 1,495 | +0 | 0.00% | 10,217 |
| 2024-03-22 | 2024-03-20 | 6.674 | 1,495 | +0 | 0.00% | 9,977 |
| 2024-03-21 | 2024-03-19 | 6.647 | 1,495 | +0 | 0.00% | 9,937 |
| 2024-03-20 | 2024-03-18 | 6.714 | 1,495 | +0 | 0.00% | 10,037 |
| 2024-03-19 | 2024-03-15 | 6.674 | 1,495 | +0 | 0.00% | 9,977 |
| 2024-03-18 | 2024-03-14 | 6.781 | 1,495 | +0 | 0.00% | 10,137 |
| 2024-03-15 | 2024-03-13 | 6.767 | 1,495 | +0 | 0.00% | 10,117 |
| 2024-03-14 | 2024-03-12 | 6.861 | 1,495 | +0 | 0.00% | 10,257 |
| 2024-03-13 | 2024-03-11 | 6.700 | 1,495 | +0 | 0.00% | 10,017 |
| 2024-03-12 | 2024-03-08 | 6.567 | 1,495 | +0 | 0.00% | 9,817 |
| 2024-03-11 | 2024-03-07 | 6.633 | 1,495 | +0 | 0.00% | 9,917 |
| 2024-03-08 | 2024-03-06 | 6.674 | 1,495 | +0 | 0.00% | 9,977 |
| 2024-03-07 | 2024-03-05 | 6.473 | 1,495 | +0 | 0.00% | 9,677 |
| 2024-03-06 | 2024-03-04 | 6.540 | 1,495 | +0 | 0.00% | 9,777 |
| 2024-03-05 | 2024-03-01 | 6.754 | 1,495 | +0 | 0.00% | 10,097 |
| 2024-03-04 | 2024-02-29 | 6.861 | 1,495 | +0 | 0.00% | 10,257 |
| 2024-03-01 | 2024-02-28 | 6.914 | 1,495 | +0 | 0.00% | 10,337 |
| 2024-02-29 | 2024-02-27 | 7.128 | 1,495 | +0 | 0.00% | 10,657 |
| 2024-02-28 | 2024-02-26 | 7.115 | 1,495 | +0 | 0.00% | 10,637 |
| 2024-02-27 | 2024-02-23 | 7.128 | 1,495 | +0 | 0.00% | 10,657 |
| 2024-02-26 | 2024-02-22 | 7.155 | 1,495 | +0 | 0.00% | 10,697 |
| 2024-02-23 | 2024-02-21 | 7.222 | 1,495 | +0 | 0.00% | 10,797 |
| 2024-02-22 | 2024-02-20 | 7.262 | 1,495 | +0 | 0.00% | 10,857 |
| 2024-02-21 | 2024-02-19 | 7.289 | 1,495 | +0 | 0.00% | 10,897 |
| 2024-02-20 | 2024-02-16 | 7.730 | 1,495 | +0 | 0.00% | 11,557 |
| 2024-02-19 | 2024-02-15 | 7.637 | 1,495 | +0 | 0.00% | 11,417 |
| 2024-02-16 | 2024-02-14 | 7.637 | 1,495 | +0 | 0.00% | 11,417 |
| 2024-02-15 | 2024-02-09 | 7.596 | 1,495 | +0 | 0.00% | 11,357 |
| 2024-02-14 | 2024-02-07 | 7.316 | 1,495 | +0 | 0.00% | 10,937 |
| 2024-02-08 | 2024-02-06 | 7.302 | 1,495 | +0 | 0.00% | 10,917 |
| 2024-02-07 | 2024-02-05 | 7.088 | 1,495 | +0 | 0.00% | 10,597 |
| 2024-02-06 | 2024-02-02 | 7.142 | 1,495 | +0 | 0.00% | 10,677 |
| 2024-02-05 | 2024-02-01 | 7.262 | 1,495 | +0 | 0.00% | 10,857 |
| 2024-02-02 | 2024-01-31 | 6.794 | 1,495 | +0 | 0.00% | 10,157 |
| 2024-02-01 | 2024-01-30 | 7.128 | 1,495 | +0 | 0.00% | 10,657 |
| 2024-01-31 | 2024-01-29 | 7.356 | 1,495 | +0 | 0.00% | 10,997 |
| 2024-01-30 | 2024-01-26 | 7.810 | 1,495 | +0 | 0.00% | 11,677 |
| 2024-01-29 | 2024-01-25 | 7.382 | 1,495 | +0 | 0.00% | 11,037 |
| 2024-01-26 | 2024-01-24 | 6.968 | 1,495 | +0 | 0.00% | 10,417 |
| 2024-01-25 | 2024-01-23 | 6.580 | 1,495 | +0 | 0.00% | 9,837 |
| 2024-01-24 | 2024-01-22 | 6.419 | 1,495 | +0 | 0.00% | 9,597 |
| 2024-01-23 | 2024-01-19 | 6.687 | 1,495 | +0 | 0.00% | 9,997 |
| 2024-01-22 | 2024-01-18 | 6.821 | 1,495 | +0 | 0.00% | 10,197 |
| 2024-01-19 | 2024-01-17 | 6.620 | 1,495 | +0 | 0.00% | 9,897 |
| 2024-01-18 | 2024-01-16 | 7.168 | 1,495 | +0 | 0.00% | 10,717 |
| 2024-01-17 | 2024-01-15 | 7.155 | 1,495 | +0 | 0.00% | 10,697 |
| 2024-01-16 | 2024-01-12 | 7.088 | 1,495 | +0 | 0.00% | 10,597 |
| 2024-01-15 | 2024-01-11 | 7.008 | 1,495 | +0 | 0.00% | 10,477 |
| 2024-01-12 | 2024-01-10 | 7.048 | 1,495 | +0 | 0.00% | 10,537 |
| 2024-01-11 | 2024-01-09 | 7.102 | 1,495 | +0 | 0.00% | 10,617 |
| 2024-01-10 | 2024-01-08 | 7.008 | 1,495 | +0 | 0.00% | 10,477 |
| 2024-01-09 | 2024-01-05 | 7.168 | 1,495 | +0 | 0.00% | 10,717 |
| 2024-01-08 | 2024-01-04 | 7.436 | 1,495 | +0 | 0.00% | 11,117 |
| 2024-01-05 | 2024-01-03 | 7.356 | 1,495 | +0 | 0.00% | 10,997 |
| 2024-01-04 | 2024-01-02 | 7.463 | 1,495 | +0 | 0.00% | 11,157 |
| 2024-01-03 | 2023-12-29 | 7.316 | 1,495 | +0 | 0.00% | 10,937 |
| 2024-01-02 | 2023-12-28 | 7.342 | 1,495 | +0 | 0.00% | 10,977 |
| 2023-12-29 | 2023-12-27 | 7.142 | 1,495 | +0 | 0.00% | 10,677 |
| 2023-12-28 | 2023-12-22 | 7.222 | 1,495 | +0 | 0.00% | 10,797 |
| 2023-12-27 | 2023-12-21 | 7.316 | 1,495 | +0 | 0.00% | 10,937 |
| 2023-12-22 | 2023-12-20 | 7.222 | 1,495 | +0 | 0.00% | 10,797 |
| 2023-12-21 | 2023-12-19 | 6.954 | 1,495 | +0 | 0.00% | 10,397 |
| 2023-12-20 | 2023-12-18 | 6.954 | 1,495 | +0 | 0.00% | 10,397 |
| 2023-12-19 | 2023-12-15 | 6.995 | 1,495 | +0 | 0.00% | 10,457 |
| 2023-12-18 | 2023-12-14 | 6.901 | 1,495 | +0 | 0.00% | 10,317 |
| 2023-12-15 | 2023-12-13 | 6.821 | 1,495 | +0 | 0.00% | 10,197 |
| 2023-12-14 | 2023-12-12 | 6.954 | 1,495 | +0 | 0.00% | 10,397 |
| 2023-12-13 | 2023-12-11 | 6.901 | 1,495 | +0 | 0.00% | 10,317 |
| 2023-12-12 | 2023-12-08 | 6.995 | 1,495 | +0 | 0.00% | 10,457 |
| 2023-12-11 | 2023-12-07 | 6.981 | 1,495 | +0 | 0.00% | 10,437 |
| 2023-12-08 | 2023-12-06 | 7.021 | 1,495 | +0 | 0.00% | 10,497 |
| 2023-12-07 | 2023-12-05 | 6.888 | 1,495 | +0 | 0.00% | 10,297 |
| 2023-12-06 | 2023-12-04 | 6.995 | 1,495 | +0 | 0.00% | 10,457 |
| 2023-12-05 | 2023-12-01 | 6.981 | 1,495 | +0 | 0.00% | 10,437 |
| 2023-12-04 | 2023-11-30 | 6.861 | 1,495 | +0 | 0.00% | 10,257 |
| 2023-12-01 | 2023-11-29 | 6.834 | 1,495 | +0 | 0.00% | 10,217 |
| 2023-11-30 | 2023-11-28 | 7.168 | 1,495 | +0 | 0.00% | 10,717 |
| 2023-11-29 | 2023-11-27 | 7.356 | 1,495 | +0 | 0.00% | 10,997 |
| 2023-11-28 | 2023-11-24 | 7.382 | 1,495 | +0 | 0.00% | 11,037 |
| 2023-11-27 | 2023-11-23 | 7.489 | 1,495 | +0 | 0.00% | 11,197 |
| 2023-11-24 | 2023-11-22 | 7.342 | 1,495 | +0 | 0.00% | 10,977 |
| 2023-11-23 | 2023-11-21 | 7.409 | 1,495 | +0 | 0.00% | 11,077 |
| 2023-11-22 | 2023-11-20 | 7.369 | 1,495 | +0 | 0.00% | 11,017 |
| 2023-11-21 | 2023-11-17 | 7.209 | 1,495 | +0 | 0.00% | 10,777 |
| 2023-11-20 | 2023-11-16 | 7.262 | 1,495 | +0 | 0.00% | 10,857 |
| 2023-11-17 | 2023-11-15 | 7.316 | 1,495 | +0 | 0.00% | 10,937 |
| 2023-11-16 | 2023-11-14 | 7.048 | 1,495 | +0 | 0.00% | 10,537 |
| 2023-11-15 | 2023-11-13 | 7.088 | 1,495 | +0 | 0.00% | 10,597 |
| 2023-11-14 | 2023-11-10 | 6.968 | 1,495 | +0 | 0.00% | 10,417 |
| 2023-11-13 | 2023-11-09 | 7.142 | 1,495 | +0 | 0.00% | 10,677 |
| 2023-11-10 | 2023-11-08 | 7.102 | 1,495 | +0 | 0.00% | 10,617 |
| 2023-11-09 | 2023-11-07 | 7.770 | 1,495 | +0 | 0.00% | 11,617 |
| 2023-11-08 | 2023-11-06 | 7.810 | 1,495 | +0 | 0.00% | 11,677 |
| 2023-11-07 | 2023-11-03 | 7.302 | 1,495 | +0 | 0.00% | 10,917 |
| 2023-11-06 | 2023-11-02 | 7.075 | 1,495 | +0 | 0.00% | 10,577 |
| 2023-11-03 | 2023-11-01 | 7.222 | 1,495 | +0 | 0.00% | 10,797 |
| 2023-11-02 | 2023-10-31 | 7.289 | 1,495 | +0 | 0.00% | 10,897 |
| 2023-11-01 | 2023-10-30 | 7.596 | 1,495 | +0 | 0.00% | 11,357 |
| 2023-10-31 | 2023-10-27 | 7.449 | 1,495 | +0 | 0.00% | 11,137 |
| 2023-10-30 | 2023-10-26 | 7.463 | 1,495 | +0 | 0.00% | 11,157 |
| 2023-10-27 | 2023-10-25 | 7.409 | 1,495 | +0 | 0.00% | 11,077 |
| 2023-10-26 | 2023-10-24 | 7.396 | 1,495 | +0 | 0.00% | 11,057 |
| 2023-10-25 | 2023-10-20 | 7.463 | 1,495 | +0 | 0.00% | 11,157 |
| 2023-10-24 | 2023-10-19 | 7.690 | 1,495 | +0 | 0.00% | 11,497 |
| 2023-10-20 | 2023-10-18 | 7.262 | 1,495 | +0 | 0.00% | 10,857 |
| 2023-10-19 | 2023-10-17 | 7.423 | 1,495 | +0 | 0.00% | 11,097 |
| 2023-10-18 | 2023-10-16 | 7.396 | 1,495 | +0 | 0.00% | 11,057 |
| 2023-10-17 | 2023-10-13 | 7.623 | 1,495 | +0 | 0.00% | 11,397 |
| 2023-10-16 | 2023-10-12 | 7.931 | 1,495 | +0 | 0.00% | 11,856 |
| 2023-10-13 | 2023-10-11 | 7.998 | 1,495 | +0 | 0.00% | 11,956 |
| 2023-10-12 | 2023-10-10 | 8.078 | 1,495 | +0 | 0.00% | 12,076 |
| 2023-10-11 | 2023-10-09 | 8.038 | 1,495 | +0 | 0.00% | 12,016 |
| 2023-10-10 | 2023-10-06 | 8.198 | 1,495 | +0 | 0.00% | 12,256 |
| 2023-10-09 | 2023-10-05 | 8.024 | 1,495 | +0 | 0.00% | 11,996 |
| 2023-10-06 | 2023-10-04 | 7.998 | 1,495 | +0 | 0.00% | 11,956 |
| 2023-10-05 | 2023-10-03 | 8.225 | 1,495 | +0 | 0.00% | 12,296 |
| 2023-10-04 | 2023-09-29 | 8.399 | 1,495 | +0 | 0.00% | 12,556 |
| 2023-10-03 | 2023-09-28 | 8.105 | 1,495 | +0 | 0.00% | 12,116 |
| 2023-09-29 | 2023-09-27 | 8.278 | 1,495 | +0 | 0.00% | 12,376 |
| 2023-09-28 | 2023-09-26 | 8.252 | 1,495 | +0 | 0.00% | 12,336 |
| 2023-09-27 | 2023-09-25 | 8.145 | 1,495 | +0 | 0.00% | 12,176 |
| 2023-09-26 | 2023-09-22 | 8.559 | 1,495 | +0 | 0.00% | 12,796 |
| 2023-09-25 | 2023-09-21 | 8.292 | 1,495 | +0 | 0.00% | 12,396 |
| 2023-09-22 | 2023-09-20 | 8.252 | 1,495 | +0 | 0.00% | 12,336 |
| 2023-09-21 | 2023-09-19 | 8.479 | 1,495 | +0 | 0.00% | 12,676 |
| 2023-09-20 | 2023-09-18 | 8.533 | 1,495 | +0 | 0.00% | 12,756 |
| 2023-09-19 | 2023-09-15 | 8.626 | 1,495 | +0 | 0.00% | 12,896 |
| 2023-09-18 | 2023-09-14 | 8.559 | 1,495 | +0 | 0.00% | 12,796 |
| 2023-09-15 | 2023-09-13 | 8.626 | 1,495 | +0 | 0.00% | 12,896 |
| 2023-09-14 | 2023-09-12 | 8.760 | 1,495 | +0 | 0.00% | 13,096 |
| 2023-09-13 | 2023-09-11 | 8.479 | 1,495 | +0 | 0.00% | 12,676 |
| 2023-09-12 | 2023-09-07 | 8.626 | 1,495 | +0 | 0.00% | 12,896 |
| 2023-09-11 | 2023-09-06 | 8.813 | 1,495 | +0 | 0.00% | 13,176 |
| 2023-09-07 | 2023-09-05 | 8.894 | 1,495 | +0 | 0.00% | 13,296 |
| 2023-09-06 | 2023-09-04 | 9.549 | 1,495 | +0 | 0.00% | 14,276 |
| 2023-09-05 | 2023-08-31 | 9.469 | 1,495 | +0 | 0.00% | 14,156 |
| 2023-09-04 | 2023-08-30 | 9.629 | 1,495 | +0 | 0.00% | 14,396 |
| 2023-08-31 | 2023-08-29 | 9.750 | 1,495 | +0 | 0.00% | 14,576 |
| 2023-08-30 | 2023-08-28 | 9.495 | 1,495 | +0 | 0.00% | 14,196 |
| 2023-08-29 | 2023-08-25 | 9.415 | 1,495 | +0 | 0.00% | 14,076 |
| 2023-08-28 | 2023-08-24 | 9.589 | 1,495 | +0 | 0.00% | 14,336 |
| 2023-08-25 | 2023-08-23 | 9.228 | 1,495 | +0 | 0.00% | 13,796 |
| 2023-08-24 | 2023-08-22 | 9.282 | 1,495 | +0 | 0.00% | 13,876 |
| 2023-08-23 | 2023-08-21 | 9.014 | 1,495 | +0 | 0.00% | 13,476 |
| 2023-08-22 | 2023-08-18 | 9.415 | 1,495 | +0 | 0.00% | 14,076 |
| 2023-08-21 | 2023-08-17 | 9.562 | 1,495 | +0 | 0.00% | 14,296 |
| 2023-08-18 | 2023-08-16 | 9.442 | 1,495 | +0 | 0.00% | 14,116 |
| 2023-08-17 | 2023-08-15 | 9.602 | 1,495 | +0 | 0.00% | 14,356 |
| 2023-08-16 | 2023-08-14 | 10.244 | 1,495 | +0 | 0.00% | 15,315 |
| 2023-08-15 | 2023-08-11 | 10.432 | 1,495 | +0 | 0.00% | 15,595 |
| 2023-08-14 | 2023-08-10 | 10.766 | 1,495 | +0 | 0.00% | 16,095 |
| 2023-08-11 | 2023-08-09 | 10.873 | 1,495 | +0 | 0.00% | 16,255 |
| 2023-08-10 | 2023-08-08 | 10.833 | 1,495 | +0 | 0.00% | 16,195 |
| 2023-08-09 | 2023-08-07 | 10.993 | 1,495 | +0 | 0.00% | 16,435 |
| 2023-08-08 | 2023-08-04 | 11.140 | 1,495 | +0 | 0.00% | 16,655 |
| 2023-08-07 | 2023-08-03 | 11.034 | 1,495 | +0 | 0.00% | 16,495 |
| 2023-08-04 | 2023-08-02 | 10.753 | 1,495 | +0 | 0.00% | 16,075 |
| 2023-08-03 | 2023-08-01 | 11.100 | 1,495 | +0 | 0.00% | 16,595 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,495 | +0 | 0.00% | 16,415 |
| 2023-08-01 | 2023-07-28 | 10.953 | 1,495 | +0 | 0.00% | 16,375 |
| 2023-07-31 | 2023-07-27 | 11.020 | 1,495 | +0 | 0.00% | 16,475 |
| 2023-07-28 | 2023-07-26 | 10.820 | 1,495 | +0 | 0.00% | 16,175 |
| 2023-07-27 | 2023-07-25 | 10.833 | 1,495 | +0 | 0.00% | 16,195 |
| 2023-07-26 | 2023-07-24 | 10.231 | 1,495 | +0 | 0.00% | 15,295 |
| 2023-07-25 | 2023-07-21 | 10.137 | 1,495 | +0 | 0.00% | 15,155 |
| 2023-07-24 | 2023-07-20 | 10.111 | 1,495 | +0 | 0.00% | 15,115 |
| 2023-07-21 | 2023-07-19 | 10.285 | 1,495 | +0 | 0.00% | 15,375 |
| 2023-07-20 | 2023-07-18 | 10.485 | 1,495 | +0 | 0.00% | 15,675 |
| 2023-07-19 | 2023-07-14 | 10.686 | 1,495 | +0 | 0.00% | 15,975 |
| 2023-07-18 | 2023-07-13 | 10.565 | 1,495 | +0 | 0.00% | 15,795 |
| 2023-07-14 | 2023-07-12 | 10.338 | 1,495 | +0 | 0.00% | 15,455 |
| 2023-07-13 | 2023-07-11 | 10.298 | 1,495 | +0 | 0.00% | 15,395 |
| 2023-07-12 | 2023-07-10 | 9.816 | 1,495 | +0 | 0.00% | 14,676 |
| 2023-07-11 | 2023-07-07 | 9.576 | 1,495 | +0 | 0.00% | 14,316 |
| 2023-07-10 | 2023-07-06 | 9.750 | 1,495 | +0 | 0.00% | 14,576 |
| 2023-07-07 | 2023-07-05 | 10.057 | 1,495 | +0 | 0.00% | 15,036 |
| 2023-07-06 | 2023-07-04 | 10.137 | 1,495 | +0 | 0.00% | 15,155 |
| 2023-07-05 | 2023-07-03 | 10.178 | 1,495 | +0 | 0.00% | 15,215 |
| 2023-07-04 | 2023-06-30 | 9.736 | 1,495 | +0 | 0.00% | 14,556 |
| 2023-07-03 | 2023-06-29 | 9.750 | 1,495 | +0 | 0.00% | 14,576 |
| 2023-06-30 | 2023-06-28 | 10.164 | 1,495 | +0 | 0.00% | 15,195 |
| 2023-06-29 | 2023-06-27 | 10.030 | 1,495 | +0 | 0.00% | 14,996 |
| 2023-06-28 | 2023-06-26 | 9.977 | 1,495 | +0 | 0.00% | 14,916 |
| 2023-06-27 | 2023-06-23 | 10.619 | 1,495 | +0 | 0.00% | 15,875 |
| 2023-06-26 | 2023-06-21 | 10.739 | 1,495 | +0 | 0.00% | 16,055 |
| 2023-06-23 | 2023-06-20 | 11.194 | 1,495 | +0 | 0.00% | 16,735 |
| 2023-06-21 | 2023-06-19 | 10.686 | 1,495 | +0 | 0.00% | 15,975 |
| 2023-06-20 | 2023-06-16 | 10.713 | 1,495 | +0 | 0.00% | 16,015 |
| 2023-06-19 | 2023-06-15 | 10.632 | 1,495 | +0 | 0.00% | 15,895 |
| 2023-06-16 | 2023-06-14 | 10.445 | 1,495 | +0 | 0.00% | 15,615 |
| 2023-06-15 | 2023-06-13 | 10.378 | 1,495 | +0 | 0.00% | 15,515 |
| 2023-06-14 | 2023-06-12 | 10.325 | 1,495 | +0 | 0.00% | 15,435 |
| 2023-06-13 | 2023-06-09 | 10.271 | 1,495 | +0 | 0.00% | 15,355 |
| 2023-06-12 | 2023-06-08 | 10.365 | 1,495 | +0 | 0.00% | 15,495 |
| 2023-06-09 | 2023-06-07 | 10.472 | 1,495 | +0 | 0.00% | 15,655 |
| 2023-06-08 | 2023-06-06 | 10.124 | 1,495 | +0 | 0.00% | 15,135 |
| 2023-06-07 | 2023-06-05 | 10.178 | 1,495 | +0 | 0.00% | 15,215 |
| 2023-06-06 | 2023-06-02 | 10.057 | 1,495 | +0 | 0.00% | 15,036 |
| 2023-06-05 | 2023-06-01 | 9.669 | 1,495 | +0 | 0.00% | 14,456 |
| 2023-06-02 | 2023-05-31 | 9.643 | 1,495 | +0 | 0.00% | 14,416 |
| 2023-06-01 | 2023-05-30 | 9.683 | 1,495 | +0 | 0.00% | 14,476 |
| 2023-05-31 | 2023-05-29 | 9.576 | 1,495 | +0 | 0.00% | 14,316 |
| 2023-05-30 | 2023-05-25 | 9.683 | 1,495 | +0 | 0.00% | 14,476 |
| 2023-05-29 | 2023-05-24 | 9.669 | 1,495 | +0 | 0.00% | 14,456 |
| 2023-05-25 | 2023-05-23 | 10.285 | 1,495 | +0 | 0.00% | 15,375 |
| 2023-05-24 | 2023-05-22 | 10.458 | 1,495 | +0 | 0.00% | 15,635 |
| 2023-05-23 | 2023-05-19 | 10.485 | 1,495 | +0 | 0.00% | 15,675 |
| 2023-05-22 | 2023-05-18 | 10.485 | 1,495 | +0 | 0.00% | 15,675 |
| 2023-05-19 | 2023-05-17 | 10.445 | 1,495 | +0 | 0.00% | 15,615 |
| 2023-05-18 | 2023-05-16 | 10.806 | 1,495 | +0 | 0.00% | 16,155 |
| 2023-05-17 | 2023-05-15 | 10.552 | 1,495 | +0 | 0.00% | 15,775 |
| 2023-05-16 | 2023-05-12 | 10.565 | 1,495 | +0 | 0.00% | 15,795 |
| 2023-05-15 | 2023-05-11 | 10.672 | 1,495 | +0 | 0.00% | 15,955 |
| 2023-05-12 | 2023-05-10 | 10.860 | 1,495 | +0 | 0.00% | 16,235 |
| 2023-05-11 | 2023-05-09 | 10.699 | 1,495 | +0 | 0.00% | 15,995 |
| 2023-05-10 | 2023-05-08 | 10.993 | 1,495 | +0 | 0.00% | 16,435 |
| 2023-05-09 | 2023-05-05 | 11.207 | 1,495 | +0 | 0.00% | 16,755 |
| 2023-05-08 | 2023-05-04 | 11.181 | 1,495 | +0 | 0.00% | 16,715 |
| 2023-05-05 | 2023-05-03 | 11.716 | 1,495 | +0 | 0.00% | 17,515 |
| 2023-05-04 | 2023-05-02 | 12.558 | 1,495 | +0 | 0.00% | 18,774 |
| 2023-05-03 | 2023-04-28 | 12.117 | 1,495 | +0 | 0.00% | 18,115 |
| 2023-05-02 | 2023-04-27 | 11.903 | 1,495 | +0 | 0.00% | 17,795 |
| 2023-04-28 | 2023-04-26 | 12.130 | 1,495 | +0 | 0.00% | 18,135 |
| 2023-04-27 | 2023-04-25 | 12.050 | 1,495 | +0 | 0.00% | 18,015 |
| 2023-04-26 | 2023-04-24 | 12.491 | 1,495 | +0 | 0.00% | 18,674 |
| 2023-04-25 | 2023-04-21 | 12.558 | 1,495 | +0 | 0.00% | 18,774 |
| 2023-04-24 | 2023-04-20 | 12.812 | 1,495 | +0 | 0.00% | 19,154 |
| 2023-04-21 | 2023-04-19 | 12.692 | 1,495 | +0 | 0.00% | 18,974 |
| 2023-04-20 | 2023-04-18 | 12.545 | 1,495 | +0 | 0.00% | 18,754 |
| 2023-04-19 | 2023-04-17 | 12.692 | 1,495 | +0 | 0.00% | 18,974 |
| 2023-04-18 | 2023-04-14 | 12.210 | 1,495 | +0 | 0.00% | 18,255 |
| 2023-04-17 | 2023-04-13 | 12.251 | 1,495 | +0 | 0.00% | 18,315 |
| 2023-04-14 | 2023-04-12 | 12.237 | 1,495 | +0 | 0.00% | 18,295 |
| 2023-04-13 | 2023-04-11 | 12.652 | 1,495 | +0 | 0.00% | 18,914 |
| 2023-04-12 | 2023-04-06 | 12.531 | 1,495 | +0 | 0.00% | 18,734 |
| 2023-04-11 | 2023-04-04 | 12.759 | 1,495 | +0 | 0.00% | 19,074 |
| 2023-04-06 | 2023-04-03 | 12.906 | 1,495 | +0 | 0.00% | 19,294 |
| 2023-04-04 | 2023-03-31 | 12.237 | 1,495 | +0 | 0.00% | 18,295 |
| 2023-04-03 | 2023-03-30 | 11.675 | 1,495 | +0 | 0.00% | 17,455 |
| 2023-03-31 | 2023-03-29 | 11.622 | 1,495 | +0 | 0.00% | 17,375 |
| 2023-03-30 | 2023-03-28 | 11.675 | 1,495 | +0 | 0.00% | 17,455 |
| 2023-03-29 | 2023-03-27 | 11.502 | 1,495 | +0 | 0.00% | 17,195 |
| 2023-03-28 | 2023-03-24 | 11.689 | 1,495 | +0 | 0.00% | 17,475 |
| 2023-03-27 | 2023-03-23 | 11.863 | 1,495 | +0 | 0.00% | 17,735 |
| 2023-03-24 | 2023-03-22 | 11.970 | 1,495 | +0 | 0.00% | 17,895 |
| 2023-03-23 | 2023-03-21 | 11.635 | 1,495 | +0 | 0.00% | 17,395 |
| 2023-03-22 | 2023-03-20 | 11.395 | 1,495 | +0 | 0.00% | 17,035 |
| 2023-03-21 | 2023-03-17 | 11.809 | 1,495 | +0 | 0.00% | 17,655 |
| 2023-03-20 | 2023-03-16 | 11.622 | 1,495 | +0 | 0.00% | 17,375 |
| 2023-03-17 | 2023-03-15 | 11.943 | 1,495 | +0 | 0.00% | 17,855 |
| 2023-03-16 | 2023-03-14 | 11.729 | 1,495 | +0 | 0.00% | 17,535 |
| 2023-03-15 | 2023-03-13 | 12.237 | 1,495 | +0 | 0.00% | 18,295 |
| 2023-03-14 | 2023-03-10 | 11.635 | 1,495 | +0 | 0.00% | 17,395 |
| 2023-03-13 | 2023-03-09 | 12.317 | 1,495 | +0 | 0.00% | 18,415 |
| 2023-03-10 | 2023-03-08 | 12.491 | 1,495 | +0 | 0.00% | 18,674 |
| 2023-03-09 | 2023-03-07 | 12.999 | 1,495 | +0 | 0.00% | 19,434 |
| 2023-03-08 | 2023-03-06 | 13.454 | 1,495 | +0 | 0.00% | 20,114 |
| 2023-03-07 | 2023-03-03 | 13.615 | 1,495 | +0 | 0.00% | 20,354 |
| 2023-03-06 | 2023-03-02 | 13.695 | 1,495 | +0 | 0.00% | 20,474 |
| 2023-03-03 | 2023-03-01 | 13.936 | 1,495 | +0 | 0.00% | 20,834 |
| 2023-03-02 | 2023-02-28 | 12.946 | 1,495 | +0 | 0.00% | 19,354 |
| 2023-03-01 | 2023-02-27 | 13.106 | 1,495 | +0 | 0.00% | 19,594 |
| 2023-02-28 | 2023-02-24 | 12.986 | 1,495 | +0 | 0.00% | 19,414 |
| 2023-02-27 | 2023-02-23 | 13.066 | 1,495 | +0 | 0.00% | 19,534 |
| 2023-02-24 | 2023-02-22 | 12.745 | 1,495 | +0 | 0.00% | 19,054 |
| 2023-02-23 | 2023-02-21 | 12.826 | 1,495 | +0 | 0.00% | 19,174 |
| 2023-02-22 | 2023-02-20 | 13.013 | 1,495 | +0 | 0.00% | 19,454 |
| 2023-02-21 | 2023-02-17 | 13.080 | 1,495 | +0 | 0.00% | 19,554 |
| 2023-02-20 | 2023-02-16 | 13.280 | 1,495 | +0 | 0.00% | 19,854 |
| 2023-02-17 | 2023-02-15 | 13.401 | 1,495 | +0 | 0.00% | 20,034 |
| 2023-02-16 | 2023-02-14 | 13.534 | 1,495 | +0 | 0.00% | 20,234 |
| 2023-02-15 | 2023-02-13 | 13.748 | 1,495 | +0 | 0.00% | 20,554 |
| 2023-02-14 | 2023-02-10 | 13.722 | 1,495 | +0 | 0.00% | 20,514 |
| 2023-02-13 | 2023-02-09 | 13.989 | 1,495 | +0 | 0.00% | 20,914 |
| 2023-02-10 | 2023-02-08 | 12.959 | 1,495 | +0 | 0.00% | 19,374 |
| 2023-02-09 | 2023-02-07 | 12.999 | 1,495 | +0 | 0.00% | 19,434 |
| 2023-02-08 | 2023-02-06 | 13.334 | 1,495 | +0 | 0.00% | 19,934 |
| 2023-02-07 | 2023-02-03 | 13.695 | 1,495 | +0 | 0.00% | 20,474 |
| 2023-02-06 | 2023-02-02 | 13.775 | 1,495 | +0 | 0.00% | 20,594 |
| 2023-02-03 | 2023-02-01 | 14.257 | 1,495 | +0 | 0.00% | 21,314 |
| 2023-02-02 | 2023-01-31 | 13.588 | 1,495 | +0 | 0.00% | 20,314 |
| 2023-02-01 | 2023-01-30 | 13.320 | 1,495 | +0 | 0.00% | 19,914 |
| 2023-01-31 | 2023-01-27 | 14.283 | 1,495 | +0 | 0.00% | 21,354 |
| 2023-01-30 | 2023-01-26 | 13.829 | 1,495 | +0 | 0.00% | 20,674 |
| 2023-01-27 | 2023-01-20 | 14.711 | 1,495 | +0 | 0.00% | 21,993 |
| 2023-01-26 | 2023-01-19 | 13.775 | 1,495 | +0 | 0.00% | 20,594 |
| 2023-01-20 | 2023-01-18 | 14.150 | 1,495 | +0 | 0.00% | 21,154 |
| 2023-01-19 | 2023-01-17 | 13.561 | 1,495 | +0 | 0.00% | 20,274 |
| 2023-01-18 | 2023-01-16 | 14.043 | 1,495 | +0 | 0.00% | 20,994 |
| 2023-01-17 | 2023-01-13 | 14.069 | 1,495 | +0 | 0.00% | 21,034 |
| 2023-01-16 | 2023-01-12 | 13.748 | 1,495 | +0 | 0.00% | 20,554 |
| 2023-01-13 | 2023-01-11 | 13.855 | 1,495 | +0 | 0.00% | 20,714 |
| 2023-01-12 | 2023-01-10 | 14.069 | 1,495 | +0 | 0.00% | 21,034 |
| 2023-01-11 | 2023-01-09 | 13.267 | 1,495 | +0 | 0.00% | 19,834 |
| 2023-01-10 | 2023-01-06 | 12.184 | 1,495 | +0 | 0.00% | 18,215 |
| 2023-01-09 | 2023-01-05 | 12.304 | 1,495 | +0 | 0.00% | 18,395 |
| 2023-01-06 | 2023-01-04 | 12.090 | 1,495 | +0 | 0.00% | 18,075 |
| 2023-01-05 | 2023-01-03 | 11.863 | 1,495 | +0 | 0.00% | 17,735 |
| 2023-01-04 | 2022-12-30 | 11.314 | 1,495 | +0 | 0.00% | 16,915 |
| 2023-01-03 | 2022-12-29 | 11.207 | 1,495 | +0 | 0.00% | 16,755 |
| 2022-12-30 | 2022-12-28 | 11.354 | 1,495 | +0 | 0.00% | 16,975 |
| 2022-12-29 | 2022-12-23 | 11.074 | 1,495 | +0 | 0.00% | 16,555 |
| 2022-12-28 | 2022-12-22 | 11.114 | 1,495 | +0 | 0.00% | 16,615 |
| 2022-12-23 | 2022-12-21 | 10.672 | 1,495 | +0 | 0.00% | 15,955 |
| 2022-12-22 | 2022-12-20 | 10.619 | 1,495 | +0 | 0.00% | 15,875 |
| 2022-12-21 | 2022-12-19 | 10.592 | 1,495 | +0 | 0.00% | 15,835 |
| 2022-12-20 | 2022-12-16 | 11.916 | 1,495 | +0 | 0.00% | 17,815 |
| 2022-12-19 | 2022-12-15 | 11.796 | 1,495 | +0 | 0.00% | 17,635 |
| 2022-12-16 | 2022-12-14 | 11.903 | 1,495 | +0 | 0.00% | 17,795 |
| 2022-12-15 | 2022-12-13 | 12.304 | 1,495 | +0 | 0.00% | 18,395 |
| 2022-12-14 | 2022-12-12 | 11.943 | 1,495 | +0 | 0.00% | 17,855 |
| 2022-12-13 | 2022-12-09 | 12.023 | 1,495 | +0 | 0.00% | 17,975 |
| 2022-12-12 | 2022-12-08 | 11.930 | 1,495 | +0 | 0.00% | 17,835 |
| 2022-12-09 | 2022-12-07 | 10.298 | 1,495 | +0 | 0.00% | 15,395 |
| 2022-12-08 | 2022-12-06 | 10.659 | 1,495 | +0 | 0.00% | 15,935 |
| 2022-12-07 | 2022-12-05 | 10.539 | 1,495 | +0 | 0.00% | 15,755 |
| 2022-12-06 | 2022-12-02 | 9.094 | 1,495 | +0 | 0.00% | 13,596 |
| 2022-12-05 | 2022-12-01 | 8.760 | 1,495 | +0 | 0.00% | 13,096 |
| 2022-12-02 | 2022-11-30 | 8.385 | 1,495 | +0 | 0.00% | 12,536 |
| 2022-12-01 | 2022-11-29 | 8.265 | 1,495 | +0 | 0.00% | 12,356 |
| 2022-11-30 | 2022-11-28 | 7.262 | 1,495 | +0 | 0.00% | 10,857 |
| 2022-11-29 | 2022-11-25 | 6.714 | 1,495 | +0 | 0.00% | 10,037 |
| 2022-11-28 | 2022-11-24 | 6.700 | 1,495 | +0 | 0.00% | 10,017 |
| 2022-11-25 | 2022-11-23 | 6.700 | 1,495 | +0 | 0.00% | 10,017 |
| 2022-11-24 | 2022-11-22 | 6.607 | 1,495 | +0 | 0.00% | 9,877 |
| 2022-11-23 | 2022-11-21 | 6.888 | 1,495 | +0 | 0.00% | 10,297 |
| 2022-11-22 | 2022-11-18 | 7.650 | 1,495 | +0 | 0.00% | 11,437 |
| 2022-11-21 | 2022-11-17 | 7.797 | 1,495 | +0 | 0.00% | 11,657 |
| 2022-11-18 | 2022-11-16 | 8.011 | 1,495 | +0 | 0.00% | 11,976 |
| 2022-11-17 | 2022-11-15 | 8.024 | 1,495 | +0 | 0.00% | 11,996 |
| 2022-11-16 | 2022-11-14 | 7.249 | 1,495 | +0 | 0.00% | 10,837 |
| 2022-11-15 | 2022-11-11 | 7.008 | 1,495 | +0 | 0.00% | 10,477 |
| 2022-11-14 | 2022-11-10 | 6.674 | 1,495 | +0 | 0.00% | 9,977 |
| 2022-11-11 | 2022-11-09 | 6.834 | 1,495 | +0 | 0.00% | 10,217 |
| 2022-11-10 | 2022-11-08 | 6.941 | 1,495 | +0 | 0.00% | 10,377 |
| 2022-11-09 | 2022-11-07 | 6.821 | 1,495 | +0 | 0.00% | 10,197 |
| 2022-11-08 | 2022-11-04 | 6.647 | 1,495 | +0 | 0.00% | 9,937 |
| 2022-11-07 | 2022-11-03 | 6.433 | 1,495 | +0 | 0.00% | 9,617 |
| 2022-11-04 | 2022-11-02 | 6.567 | 1,495 | +0 | 0.00% | 9,817 |
| 2022-11-03 | 2022-11-01 | 6.125 | 1,495 | +0 | 0.00% | 9,157 |
| 2022-11-02 | 2022-10-31 | 5.483 | 1,495 | +0 | 0.00% | 8,198 |
| 2022-11-01 | 2022-10-28 | 5.296 | 1,495 | +0 | 0.00% | 7,918 |
| 2022-10-31 | 2022-10-27 | 5.590 | 1,495 | +0 | 0.00% | 8,358 |
| 2022-10-28 | 2022-10-26 | 5.497 | 1,495 | +0 | 0.00% | 8,218 |
| 2022-10-27 | 2022-10-25 | 5.376 | 1,495 | +0 | 0.00% | 8,038 |
| 2022-10-26 | 2022-10-24 | 5.644 | 1,495 | +0 | 0.00% | 8,437 |
| 2022-10-25 | 2022-10-21 | 6.085 | 1,495 | +0 | 0.00% | 9,097 |
| 2022-10-24 | 2022-10-20 | 6.125 | 1,495 | +0 | 0.00% | 9,157 |
| 2022-10-21 | 2022-10-19 | 6.406 | 1,495 | +0 | 0.00% | 9,577 |
| 2022-10-20 | 2022-10-18 | 6.874 | 1,495 | +0 | 0.00% | 10,277 |
| 2022-10-19 | 2022-10-17 | 7.168 | 1,495 | +0 | 0.00% | 10,717 |
| 2022-10-18 | 2022-10-14 | 7.356 | 1,495 | +0 | 0.00% | 10,997 |
| 2022-10-17 | 2022-10-13 | 7.302 | 1,495 | +0 | 0.00% | 10,917 |
| 2022-10-14 | 2022-10-12 | 7.463 | 1,495 | +0 | 0.00% | 11,157 |
| 2022-10-13 | 2022-10-11 | 7.730 | 1,495 | +0 | 0.00% | 11,557 |
| 2022-10-12 | 2022-10-10 | 7.957 | 1,495 | +0 | 0.00% | 11,896 |
| 2022-10-11 | 2022-10-07 | 8.626 | 1,495 | +0 | 0.00% | 12,896 |
| 2022-10-10 | 2022-10-06 | 8.466 | 1,495 | +0 | 0.00% | 12,656 |
| 2022-10-07 | 2022-10-05 | 8.787 | 1,495 | +0 | 0.00% | 13,136 |
| 2022-10-06 | 2022-10-03 | 8.145 | 1,495 | +0 | 0.00% | 12,176 |
| 2022-10-05 | 2022-09-30 | 8.158 | 1,495 | +0 | 0.00% | 12,196 |
| 2022-10-03 | 2022-09-29 | 8.024 | 1,495 | +0 | 0.00% | 11,996 |
| 2022-09-30 | 2022-09-28 | 8.599 | 1,495 | +0 | 0.00% | 12,856 |
| 2022-09-29 | 2022-09-27 | 8.760 | 1,495 | +0 | 0.00% | 13,096 |
| 2022-09-28 | 2022-09-26 | 8.024 | 1,495 | +0 | 0.00% | 11,996 |
| 2022-09-27 | 2022-09-23 | 7.623 | 1,495 | +0 | 0.00% | 11,397 |
| 2022-09-26 | 2022-09-22 | 7.877 | 1,495 | +0 | 0.00% | 11,776 |
| 2022-09-23 | 2022-09-21 | 7.957 | 1,495 | +0 | 0.00% | 11,896 |
| 2022-09-22 | 2022-09-20 | 8.225 | 1,495 | +0 | 0.00% | 12,296 |
| 2022-09-21 | 2022-09-19 | 7.168 | 1,495 | +0 | 0.00% | 10,717 |
| 2022-09-20 | 2022-09-16 | 7.289 | 1,495 | +0 | 0.00% | 10,897 |
| 2022-09-19 | 2022-09-15 | 6.995 | 1,495 | +0 | 0.00% | 10,457 |
| 2022-09-16 | 2022-09-14 | 6.888 | 1,495 | +0 | 0.00% | 10,297 |
| 2022-09-15 | 2022-09-13 | 6.821 | 1,495 | +0 | 0.00% | 10,197 |
| 2022-09-14 | 2022-09-09 | 6.540 | 1,495 | +0 | 0.00% | 9,777 |
| 2022-09-13 | 2022-09-08 | 6.272 | 1,495 | +0 | 0.00% | 9,377 |
| 2022-09-09 | 2022-09-07 | 6.286 | 1,495 | +0 | 0.00% | 9,397 |
| 2022-09-08 | 2022-09-06 | 6.393 | 1,495 | +0 | 0.00% | 9,557 |
| 2022-09-07 | 2022-09-05 | 6.433 | 1,495 | +0 | 0.00% | 9,617 |
| 2022-09-06 | 2022-09-02 | 6.714 | 1,495 | +0 | 0.00% | 10,037 |
| 2022-09-05 | 2022-09-01 | 6.607 | 1,495 | +0 | 0.00% | 9,877 |
| 2022-09-02 | 2022-08-31 | 6.928 | 1,495 | +0 | 0.00% | 10,357 |
| 2022-09-01 | 2022-08-30 | 7.048 | 1,495 | +0 | 0.00% | 10,537 |
| 2022-08-31 | 2022-08-29 | 7.021 | 1,495 | +0 | 0.00% | 10,497 |
| 2022-08-30 | 2022-08-26 | 7.061 | 1,495 | +0 | 0.00% | 10,557 |
| 2022-08-29 | 2022-08-25 | 6.807 | 1,495 | +0 | 0.00% | 10,177 |
| 2022-08-26 | 2022-08-24 | 6.633 | 1,495 | +0 | 0.00% | 9,917 |
| 2022-08-25 | 2022-08-23 | 6.794 | 1,495 | +0 | 0.00% | 10,157 |
| 2022-08-24 | 2022-08-22 | 6.901 | 1,495 | +0 | 0.00% | 10,317 |
| 2022-08-23 | 2022-08-19 | 7.102 | 1,495 | +0 | 0.00% | 10,617 |
| 2022-08-22 | 2022-08-18 | 7.021 | 1,495 | +0 | 0.00% | 10,497 |
| 2022-08-19 | 2022-08-17 | 6.981 | 1,495 | +0 | 0.00% | 10,437 |
| 2022-08-18 | 2022-08-16 | 6.901 | 1,495 | +0 | 0.00% | 10,317 |
| 2022-08-17 | 2022-08-15 | 7.021 | 1,495 | +0 | 0.00% | 10,497 |
| 2022-08-16 | 2022-08-12 | 7.061 | 1,495 | +0 | 0.00% | 10,557 |
| 2022-08-15 | 2022-08-11 | 7.061 | 1,495 | +0 | 0.00% | 10,557 |
| 2022-08-12 | 2022-08-10 | 6.861 | 1,495 | +0 | 0.00% | 10,257 |
| 2022-08-11 | 2022-08-09 | 6.861 | 1,495 | +0 | 0.00% | 10,257 |
| 2022-08-10 | 2022-08-08 | 7.021 | 1,495 | +0 | 0.00% | 10,497 |
| 2022-08-09 | 2022-08-05 | 6.954 | 1,495 | +0 | 0.00% | 10,397 |
| 2022-08-08 | 2022-08-04 | 6.941 | 1,495 | +0 | 0.00% | 10,377 |
| 2022-08-05 | 2022-08-03 | 6.981 | 1,495 | +0 | 0.00% | 10,437 |
| 2022-08-04 | 2022-08-02 | 6.928 | 1,495 | +0 | 0.00% | 10,357 |
| 2022-08-03 | 2022-08-01 | 7.142 | 1,495 | +0 | 0.00% | 10,677 |
| 2022-08-02 | 2022-07-29 | 7.128 | 1,495 | +0 | 0.00% | 10,657 |
| 2022-08-01 | 2022-07-28 | 7.489 | 1,495 | +0 | 0.00% | 11,197 |
| 2022-07-29 | 2022-07-27 | 7.316 | 1,495 | +0 | 0.00% | 10,937 |
| 2022-07-28 | 2022-07-26 | 7.476 | 1,495 | +0 | 0.00% | 11,177 |
| 2022-07-27 | 2022-07-25 | 7.476 | 1,495 | +0 | 0.00% | 11,177 |
| 2022-07-26 | 2022-07-22 | 7.489 | 1,495 | +0 | 0.00% | 11,197 |
| 2022-07-25 | 2022-07-21 | 7.356 | 1,495 | +0 | 0.00% | 10,997 |
| 2022-07-22 | 2022-07-20 | 7.168 | 1,495 | +0 | 0.00% | 10,717 |
| 2022-07-21 | 2022-07-19 | 7.102 | 1,495 | +0 | 0.00% | 10,617 |
| 2022-07-20 | 2022-07-18 | 7.128 | 1,495 | +0 | 0.00% | 10,657 |
| 2022-07-19 | 2022-07-15 | 6.928 | 1,495 | +0 | 0.00% | 10,357 |
| 2022-07-18 | 2022-07-14 | 7.102 | 1,495 | +0 | 0.00% | 10,617 |
| 2022-07-15 | 2022-07-13 | 7.008 | 1,495 | +0 | 0.00% | 10,477 |
| 2022-07-14 | 2022-07-12 | 6.861 | 1,495 | +0 | 0.00% | 10,257 |
| 2022-07-13 | 2022-07-11 | 6.968 | 1,495 | +0 | 0.00% | 10,417 |
| 2022-07-12 | 2022-07-08 | 7.503 | 1,495 | +0 | 0.00% | 11,217 |
| 2022-07-11 | 2022-07-07 | 7.302 | 1,495 | +0 | 0.00% | 10,917 |
| 2022-07-08 | 2022-07-06 | 7.235 | 1,495 | +0 | 0.00% | 10,817 |
| 2022-07-07 | 2022-07-05 | 7.423 | 1,495 | +0 | 0.00% | 11,097 |
| 2022-07-06 | 2022-07-04 | 7.449 | 1,495 | +0 | 0.00% | 11,137 |
| 2022-07-05 | 2022-06-30 | 7.757 | 1,495 | +0 | 0.00% | 11,597 |
| 2022-07-04 | 2022-06-29 | 8.051 | 1,495 | +0 | 0.00% | 12,036 |
| 2022-06-30 | 2022-06-28 | 8.332 | 1,495 | +0 | 0.00% | 12,456 |
| 2022-06-29 | 2022-06-27 | 7.610 | 1,495 | +0 | 0.00% | 11,377 |
| 2022-06-28 | 2022-06-24 | 7.021 | 1,495 | +0 | 0.00% | 10,497 |
| 2022-06-27 | 2022-06-23 | 6.674 | 1,495 | +0 | 0.00% | 9,977 |
| 2022-06-24 | 2022-06-22 | 6.727 | 1,495 | +0 | 0.00% | 10,057 |
| 2022-06-23 | 2022-06-21 | 6.888 | 1,495 | +0 | 0.00% | 10,297 |
| 2022-06-22 | 2022-06-20 | 6.754 | 1,495 | +0 | 0.00% | 10,097 |
| 2022-06-21 | 2022-06-17 | 6.981 | 1,495 | +0 | 0.00% | 10,437 |
| 2022-06-20 | 2022-06-16 | 6.807 | 1,495 | +0 | 0.00% | 10,177 |
| 2022-06-17 | 2022-06-15 | 7.008 | 1,495 | +0 | 0.00% | 10,477 |
| 2022-06-16 | 2022-06-14 | 7.008 | 1,495 | +0 | 0.00% | 10,477 |
| 2022-06-15 | 2022-06-13 | 7.021 | 1,495 | +0 | 0.00% | 10,497 |
| 2022-06-14 | 2022-06-10 | 7.570 | 1,495 | +0 | 0.00% | 11,317 |
| 2022-06-13 | 2022-06-09 | 7.623 | 1,495 | +0 | 0.00% | 11,397 |
| 2022-06-10 | 2022-06-08 | 7.610 | 1,495 | +0 | 0.00% | 11,377 |
| 2022-06-09 | 2022-06-07 | 7.316 | 1,495 | +0 | 0.00% | 10,937 |
| 2022-06-08 | 2022-06-06 | 7.329 | 1,495 | +0 | 0.00% | 10,957 |
| 2022-06-07 | 2022-06-02 | 7.195 | 1,495 | +0 | 0.00% | 10,757 |
| 2022-06-06 | 2022-06-01 | 7.142 | 1,495 | +0 | 0.00% | 10,677 |
| 2022-06-02 | 2022-05-31 | 7.195 | 1,495 | +0 | 0.00% | 10,757 |
| 2022-06-01 | 2022-05-30 | 6.954 | 1,495 | +0 | 0.00% | 10,397 |
| 2022-05-31 | 2022-05-27 | 6.567 | 1,495 | +0 | 0.00% | 9,817 |
| 2022-05-30 | 2022-05-26 | 6.460 | 1,495 | +0 | 0.00% | 9,657 |
| 2022-05-27 | 2022-05-25 | 6.580 | 1,495 | +0 | 0.00% | 9,837 |
| 2022-05-26 | 2022-05-24 | 6.607 | 1,495 | +0 | 0.00% | 9,877 |
| 2022-05-25 | 2022-05-23 | 6.834 | 1,495 | +0 | 0.00% | 10,217 |
| 2022-05-24 | 2022-05-20 | 7.008 | 1,495 | +0 | 0.00% | 10,477 |
| 2022-05-23 | 2022-05-19 | 6.821 | 1,495 | +0 | 0.00% | 10,197 |
| 2022-05-20 | 2022-05-18 | 7.102 | 1,495 | +0 | 0.00% | 10,617 |
| 2022-05-19 | 2022-05-17 | 7.222 | 1,495 | +0 | 0.00% | 10,797 |
| 2022-05-18 | 2022-05-16 | 6.981 | 1,495 | +0 | 0.00% | 10,437 |
| 2022-05-17 | 2022-05-13 | 6.754 | 1,495 | +0 | 0.00% | 10,097 |
| 2022-05-16 | 2022-05-12 | 6.700 | 1,495 | +0 | 0.00% | 10,017 |
| 2022-05-13 | 2022-05-11 | 7.075 | 1,495 | +0 | 0.00% | 10,577 |
| 2022-05-12 | 2022-05-10 | 7.168 | 1,495 | +0 | 0.00% | 10,717 |
| 2022-05-11 | 2022-05-06 | 7.690 | 1,495 | +0 | 0.00% | 11,497 |
| 2022-05-10 | 2022-05-05 | 8.091 | 1,495 | +0 | 0.00% | 12,096 |
| 2022-05-06 | 2022-05-04 | 8.278 | 1,495 | +0 | 0.00% | 12,376 |
| 2022-05-05 | 2022-05-03 | 8.426 | 1,495 | +0 | 0.00% | 12,596 |
| 2022-05-04 | 2022-04-29 | 8.426 | 1,495 | +0 | 0.00% | 12,596 |
| 2022-05-03 | 2022-04-28 | 8.198 | 1,495 | +0 | 0.00% | 12,256 |
| 2022-04-29 | 2022-04-27 | 8.185 | 1,495 | +0 | 0.00% | 12,236 |
| 2022-04-28 | 2022-04-26 | 8.011 | 1,495 | +0 | 0.00% | 11,976 |
| 2022-04-27 | 2022-04-25 | 7.904 | 1,495 | +0 | 0.00% | 11,816 |
| 2022-04-26 | 2022-04-22 | 8.252 | 1,495 | +0 | 0.00% | 12,336 |
| 2022-04-25 | 2022-04-21 | 8.359 | 1,495 | +0 | 0.00% | 12,496 |
| 2022-04-22 | 2022-04-20 | 8.827 | 1,495 | +0 | 0.00% | 13,196 |
| 2022-04-21 | 2022-04-19 | 8.399 | 1,495 | +0 | 0.00% | 12,556 |
| 2022-04-20 | 2022-04-14 | 9.094 | 1,495 | +0 | 0.00% | 13,596 |
| 2022-04-19 | 2022-04-13 | 8.813 | 1,495 | +0 | 0.00% | 13,176 |
| 2022-04-14 | 2022-04-12 | 8.800 | 1,495 | +0 | 0.00% | 13,156 |
| 2022-04-13 | 2022-04-11 | 8.252 | 1,495 | +0 | 0.00% | 12,336 |
| 2022-04-12 | 2022-04-08 | 8.947 | 1,495 | +0 | 0.00% | 13,376 |
| 2022-04-11 | 2022-04-07 | 8.961 | 1,495 | +0 | 0.00% | 13,396 |
| 2022-04-08 | 2022-04-06 | 9.495 | 1,495 | +0 | 0.00% | 14,196 |
| 2022-04-07 | 2022-04-04 | 9.977 | 1,495 | +0 | 0.00% | 14,916 |
| 2022-04-06 | 2022-04-01 | 9.589 | 1,495 | +0 | 0.00% | 14,336 |
| 2022-04-04 | 2022-03-31 | 9.683 | 1,495 | +0 | 0.00% | 14,476 |
| 2022-04-01 | 2022-03-30 | 9.857 | 1,495 | +0 | 0.00% | 14,736 |
| 2022-03-31 | 2022-03-29 | 9.562 | 1,495 | +0 | 0.00% | 14,296 |
| 2022-03-30 | 2022-03-28 | 9.589 | 1,495 | +0 | 0.00% | 14,336 |
| 2022-03-29 | 2022-03-25 | 9.536 | 1,495 | +0 | 0.00% | 14,256 |
| 2022-03-28 | 2022-03-24 | 9.509 | 1,495 | +0 | 0.00% | 14,216 |
| 2022-03-25 | 2022-03-23 | 9.857 | 1,495 | +0 | 0.00% | 14,736 |
| 2022-03-24 | 2022-03-22 | 9.616 | 1,495 | +0 | 0.00% | 14,376 |
| 2022-03-23 | 2022-03-21 | 8.907 | 1,495 | +0 | 0.00% | 13,316 |
| 2022-03-22 | 2022-03-18 | 8.760 | 1,495 | +0 | 0.00% | 13,096 |
| 2022-03-21 | 2022-03-17 | 8.533 | 1,495 | +0 | 0.00% | 12,756 |
| 2022-03-18 | 2022-03-16 | 7.449 | 1,495 | +0 | 0.00% | 11,137 |
| 2022-03-17 | 2022-03-15 | 6.794 | 1,495 | +0 | 0.00% | 10,157 |
| 2022-03-16 | 2022-03-14 | 7.944 | 1,495 | +0 | 0.00% | 11,876 |
| 2022-03-15 | 2022-03-11 | 8.974 | 1,495 | +0 | 0.00% | 13,416 |
| 2022-03-14 | 2022-03-10 | 9.402 | 1,495 | +0 | 0.00% | 14,056 |
| 2022-03-11 | 2022-03-09 | 9.348 | 1,495 | +0 | 0.00% | 13,976 |
| 2022-03-10 | 2022-03-08 | 9.228 | 1,495 | +0 | 0.00% | 13,796 |
| 2022-03-09 | 2022-03-07 | 9.295 | 1,495 | +0 | 0.00% | 13,896 |
| 2022-03-08 | 2022-03-04 | 10.124 | 1,495 | +0 | 0.00% | 15,135 |
| 2022-03-07 | 2022-03-03 | 10.686 | 1,495 | +0 | 0.00% | 15,975 |
| 2022-03-04 | 2022-03-02 | 10.218 | 1,495 | +0 | 0.00% | 15,275 |
| 2022-03-03 | 2022-03-01 | 10.713 | 1,495 | +0 | 0.00% | 16,015 |
| 2022-03-02 | 2022-02-28 | 10.365 | 1,495 | +0 | 0.00% | 15,495 |
| 2022-03-01 | 2022-02-25 | 11.435 | 1,495 | +0 | 0.00% | 17,095 |
| 2022-02-28 | 2022-02-24 | 11.421 | 1,495 | +0 | 0.00% | 17,075 |
| 2022-02-25 | 2022-02-23 | 11.916 | 1,495 | +0 | 0.00% | 17,815 |
| 2022-02-24 | 2022-02-22 | 12.103 | 1,495 | +0 | 0.00% | 18,095 |
| 2022-02-23 | 2022-02-21 | 12.505 | 1,495 | +0 | 0.00% | 18,694 |
| 2022-02-22 | 2022-02-18 | 12.612 | 1,495 | +0 | 0.00% | 18,854 |
| 2022-02-21 | 2022-02-17 | 12.973 | 1,495 | +0 | 0.00% | 19,394 |
| 2022-02-18 | 2022-02-16 | 12.812 | 1,495 | +0 | 0.00% | 19,154 |
| 2022-02-17 | 2022-02-15 | 12.438 | 1,495 | +0 | 0.00% | 18,594 |
| 2022-02-16 | 2022-02-14 | 12.304 | 1,495 | +0 | 0.00% | 18,395 |
| 2022-02-15 | 2022-02-11 | 12.785 | 1,495 | +0 | 0.00% | 19,114 |
| 2022-02-14 | 2022-02-10 | 12.866 | 1,495 | +0 | 0.00% | 19,234 |
| 2022-02-11 | 2022-02-09 | 12.638 | 1,495 | +0 | 0.00% | 18,894 |
| 2022-02-10 | 2022-02-08 | 12.384 | 1,495 | +0 | 0.00% | 18,514 |
| 2022-02-09 | 2022-02-07 | 12.304 | 1,495 | +0 | 0.00% | 18,395 |
| 2022-02-08 | 2022-02-04 | 12.424 | 1,495 | +0 | 0.00% | 18,574 |
| 2022-02-07 | 2022-01-31 | 12.130 | 1,495 | +0 | 0.00% | 18,135 |
| 2022-02-04 | 2022-01-27 | 11.903 | 1,495 | +0 | 0.00% | 17,795 |
| 2022-01-28 | 2022-01-26 | 12.103 | 1,495 | +0 | 0.00% | 18,095 |
| 2022-01-27 | 2022-01-25 | 12.130 | 1,495 | +0 | 0.00% | 18,135 |
| 2022-01-26 | 2022-01-24 | 12.665 | 1,495 | +0 | 0.00% | 18,934 |
| 2022-01-25 | 2022-01-21 | 13.106 | 1,495 | +0 | 0.00% | 19,594 |
| 2022-01-24 | 2022-01-20 | 12.973 | 1,495 | +0 | 0.00% | 19,394 |
| 2022-01-21 | 2022-01-19 | 12.892 | 1,495 | +0 | 0.00% | 19,274 |
| 2022-01-20 | 2022-01-18 | 12.705 | 1,495 | +0 | 0.00% | 18,994 |
| 2022-01-19 | 2022-01-17 | 12.999 | 1,495 | +0 | 0.00% | 19,434 |
| 2022-01-18 | 2022-01-14 | 12.371 | 1,495 | +0 | 0.00% | 18,494 |
| 2022-01-17 | 2022-01-13 | 12.050 | 1,495 | +0 | 0.00% | 18,015 |
| 2022-01-14 | 2022-01-12 | 12.438 | 1,495 | +0 | 0.00% | 18,594 |
| 2022-01-13 | 2022-01-11 | 12.077 | 1,495 | +0 | 0.00% | 18,055 |
| 2022-01-12 | 2022-01-10 | 12.331 | 1,495 | +0 | 0.00% | 18,435 |
| 2022-01-11 | 2022-01-07 | 12.398 | 1,495 | +0 | 0.00% | 18,534 |
| 2022-01-10 | 2022-01-06 | 12.638 | 1,495 | +0 | 0.00% | 18,894 |
| 2022-01-07 | 2022-01-05 | 12.799 | 1,495 | +0 | 0.00% | 19,134 |
| 2022-01-06 | 2022-01-04 | 13.200 | 1,495 | +0 | 0.00% | 19,734 |
| 2022-01-05 | 2022-01-03 | 12.665 | 1,495 | +0 | 0.00% | 18,934 |
| 2022-01-04 | 2021-12-31 | 12.719 | 1,495 | +0 | 0.00% | 19,014 |
| 2022-01-03 | 2021-12-29 | 12.705 | 1,495 | +0 | 0.00% | 18,994 |
| 2021-12-30 | 2021-12-28 | 12.638 | 1,495 | +0 | 0.00% | 18,894 |
| 2021-12-29 | 2021-12-24 | 12.732 | 1,495 | +0 | 0.00% | 19,034 |
| 2021-12-28 | 2021-12-22 | 11.970 | 1,495 | +0 | 0.00% | 17,895 |
| 2021-12-23 | 2021-12-21 | 11.341 | 1,495 | +0 | 0.00% | 16,955 |
| 2021-12-22 | 2021-12-20 | 11.087 | 1,495 | +0 | 0.00% | 16,575 |
| 2021-12-21 | 2021-12-17 | 11.435 | 1,495 | +0 | 0.00% | 17,095 |
| 2021-12-20 | 2021-12-16 | 11.970 | 1,495 | +0 | 0.00% | 17,895 |
| 2021-12-17 | 2021-12-15 | 12.144 | 1,495 | +0 | 0.00% | 18,155 |
| 2021-12-16 | 2021-12-14 | 11.675 | 1,495 | +0 | 0.00% | 17,455 |
| 2021-12-15 | 2021-12-13 | 12.625 | 1,495 | +0 | 0.00% | 18,874 |
| 2021-12-14 | 2021-12-10 | 13.267 | 1,495 | +0 | 0.00% | 19,834 |
| 2021-12-13 | 2021-12-09 | 13.962 | 1,495 | +0 | 0.00% | 20,874 |
| 2021-12-10 | 2021-12-08 | 13.936 | 1,495 | +0 | 0.00% | 20,834 |
| 2021-12-09 | 2021-12-07 | 13.641 | 1,495 | +0 | 0.00% | 20,394 |
| 2021-12-08 | 2021-12-06 | 13.147 | 1,495 | +0 | 0.00% | 19,654 |
| 2021-12-07 | 2021-12-03 | 13.254 | 1,495 | +0 | 0.00% | 19,814 |
| 2021-12-06 | 2021-12-02 | 12.892 | 1,495 | +0 | 0.00% | 19,274 |
| 2021-12-03 | 2021-12-01 | 12.919 | 1,495 | +0 | 0.00% | 19,314 |
| 2021-12-02 | 2021-11-30 | 13.133 | 1,495 | +0 | 0.00% | 19,634 |
| 2021-12-01 | 2021-11-29 | 13.508 | 1,495 | +0 | 0.00% | 20,194 |
| 2021-11-30 | 2021-11-26 | 14.604 | 1,495 | +0 | 0.00% | 21,833 |
| 2021-11-29 | 2021-11-25 | 15.273 | 1,495 | +0 | 0.00% | 22,833 |
| 2021-11-26 | 2021-11-24 | 14.471 | 1,495 | +0 | 0.00% | 21,634 |
| 2021-11-25 | 2021-11-23 | 14.417 | 1,495 | +0 | 0.00% | 21,554 |
| 2021-11-24 | 2021-11-22 | 14.765 | 1,495 | +0 | 0.00% | 22,073 |
| 2021-11-23 | 2021-11-19 | 14.310 | 1,495 | +0 | 0.00% | 21,394 |
| 2021-11-22 | 2021-11-18 | 14.257 | 1,495 | +0 | 0.00% | 21,314 |
| 2021-11-19 | 2021-11-17 | 14.364 | 1,495 | +0 | 0.00% | 21,474 |
| 2021-11-18 | 2021-11-16 | 14.524 | 1,495 | +0 | 0.00% | 21,714 |
| 2021-11-17 | 2021-11-15 | 13.722 | 1,495 | +0 | 0.00% | 20,514 |
| 2021-11-16 | 2021-11-12 | 13.695 | 1,495 | +0 | 0.00% | 20,474 |
| 2021-11-15 | 2021-11-11 | 13.561 | 1,495 | +0 | 0.00% | 20,274 |
| 2021-11-12 | 2021-11-10 | 13.401 | 1,495 | +0 | 0.00% | 20,034 |
| 2021-11-11 | 2021-11-09 | 13.588 | 1,495 | +0 | 0.00% | 20,314 |
| 2021-11-10 | 2021-11-08 | 13.775 | 1,495 | +0 | 0.00% | 20,594 |
| 2021-11-09 | 2021-11-05 | 13.374 | 1,495 | +0 | 0.00% | 19,994 |
| 2021-11-08 | 2021-11-04 | 13.307 | 1,495 | +0 | 0.00% | 19,894 |
| 2021-11-05 | 2021-11-03 | 13.213 | 1,495 | +0 | 0.00% | 19,754 |
| 2021-11-04 | 2021-11-02 | 13.374 | 1,495 | +0 | 0.00% | 19,994 |
| 2021-11-03 | 2021-11-01 | 13.307 | 1,495 | +0 | 0.00% | 19,894 |
| 2021-11-02 | 2021-10-29 | 13.588 | 1,495 | +0 | 0.00% | 20,314 |
| 2021-11-01 | 2021-10-28 | 13.481 | 1,495 | +0 | 0.00% | 20,154 |
| 2021-10-29 | 2021-10-27 | 13.508 | 1,495 | +0 | 0.00% | 20,194 |
| 2021-10-28 | 2021-10-26 | 13.508 | 1,495 | +0 | 0.00% | 20,194 |
| 2021-10-27 | 2021-10-25 | 13.187 | 1,495 | +0 | 0.00% | 19,714 |
| 2021-10-26 | 2021-10-22 | 13.240 | 1,495 | +0 | 0.00% | 19,794 |
| 2021-10-25 | 2021-10-21 | 13.093 | 1,495 | +0 | 0.00% | 19,574 |
| 2021-10-22 | 2021-10-20 | 13.066 | 1,495 | +0 | 0.00% | 19,534 |
| 2021-10-21 | 2021-10-19 | 12.839 | 1,495 | +0 | 0.00% | 19,194 |
| 2021-10-20 | 2021-10-18 | 12.892 | 1,495 | +0 | 0.00% | 19,274 |
| 2021-10-19 | 2021-10-15 | 12.652 | 1,495 | +0 | 0.00% | 18,914 |
| 2021-10-18 | 2021-10-12 | 12.919 | 1,495 | +0 | 0.00% | 19,314 |
| 2021-10-15 | 2021-10-11 | 12.612 | 1,495 | +0 | 0.00% | 18,854 |
| 2021-10-12 | 2021-10-08 | 12.705 | 1,495 | +0 | 0.00% | 18,994 |
| 2021-10-11 | 2021-10-07 | 12.719 | 1,495 | +0 | 0.00% | 19,014 |
| 2021-10-08 | 2021-10-06 | 12.344 | 1,495 | +0 | 0.00% | 18,455 |
| 2021-10-07 | 2021-10-05 | 12.572 | 1,495 | +0 | 0.00% | 18,794 |
| 2021-10-06 | 2021-10-04 | 12.358 | 1,495 | +0 | 0.00% | 18,474 |
| 2021-10-05 | 2021-09-30 | 12.251 | 1,495 | +0 | 0.00% | 18,315 |
| 2021-10-04 | 2021-09-29 | 12.518 | 1,495 | +0 | 0.00% | 18,714 |
| 2021-09-30 | 2021-09-28 | 12.531 | 1,495 | +0 | 0.00% | 18,734 |
| 2021-09-29 | 2021-09-27 | 12.023 | 1,495 | +0 | 0.00% | 17,975 |
| 2021-09-28 | 2021-09-24 | 13.280 | 1,495 | +0 | 0.00% | 19,854 |
| 2021-09-27 | 2021-09-23 | 13.722 | 1,495 | +0 | 0.00% | 20,514 |
| 2021-09-24 | 2021-09-21 | 13.120 | 1,495 | +0 | 0.00% | 19,614 |
| 2021-09-23 | 2021-09-20 | 12.558 | 1,495 | +0 | 0.00% | 18,774 |
| 2021-09-21 | 2021-09-17 | 12.745 | 1,495 | +0 | 0.00% | 19,054 |
| 2021-09-20 | 2021-09-16 | 12.170 | 1,495 | +0 | 0.00% | 18,195 |
| 2021-09-17 | 2021-09-15 | 12.264 | 1,495 | +0 | 0.00% | 18,335 |
| 2021-09-16 | 2021-09-14 | 15.353 | 1,495 | +0 | 0.00% | 22,953 |
| 2021-09-15 | 2021-09-13 | 15.327 | 1,495 | +0 | 0.00% | 22,913 |
| 2021-09-14 | 2021-09-10 | 16.209 | 1,495 | +0 | 0.00% | 24,233 |
| 2021-09-13 | 2021-09-09 | 16.316 | 1,495 | +0 | 0.00% | 24,393 |
| 2021-09-10 | 2021-09-08 | 16.798 | 1,495 | +0 | 0.00% | 25,113 |
| 2021-09-09 | 2021-09-07 | 16.503 | 1,495 | +0 | 0.00% | 24,673 |
| 2021-09-08 | 2021-09-06 | 16.049 | 1,495 | +0 | 0.00% | 23,993 |
| 2021-09-07 | 2021-09-03 | 15.942 | 1,495 | +0 | 0.00% | 23,833 |
| 2021-09-06 | 2021-09-02 | 15.888 | 1,495 | +0 | 0.00% | 23,753 |
| 2021-09-03 | 2021-09-01 | 15.594 | 1,495 | +0 | 0.00% | 23,313 |
| 2021-09-02 | 2021-08-31 | 15.113 | 1,495 | +0 | 0.00% | 22,593 |
| 2021-09-01 | 2021-08-30 | 15.193 | 1,495 | +0 | 0.00% | 22,713 |
| 2021-08-31 | 2021-08-27 | 14.738 | 1,495 | +0 | 0.00% | 22,033 |
| 2021-08-30 | 2021-08-26 | 14.952 | 1,495 | +0 | 0.00% | 22,353 |
| 2021-08-27 | 2021-08-25 | 14.711 | 1,495 | +0 | 0.00% | 21,993 |
| 2021-08-26 | 2021-08-24 | 14.524 | 1,495 | +0 | 0.00% | 21,714 |
| 2021-08-25 | 2021-08-23 | 13.334 | 1,495 | +0 | 0.00% | 19,934 |
| 2021-08-24 | 2021-08-20 | 13.561 | 1,495 | +0 | 0.00% | 20,274 |
| 2021-08-23 | 2021-08-19 | 13.829 | 1,495 | +0 | 0.00% | 20,674 |
| 2021-08-20 | 2021-08-18 | 14.578 | 1,495 | +0 | 0.00% | 21,794 |
| 2021-08-19 | 2021-08-17 | 14.872 | 1,495 | +0 | 0.00% | 22,233 |
| 2021-08-18 | 2021-08-16 | 15.434 | 1,495 | +0 | 0.00% | 23,073 |
| 2021-08-17 | 2021-08-13 | 15.808 | 1,495 | +0 | 0.00% | 23,633 |
| 2021-08-16 | 2021-08-12 | 15.835 | 1,495 | +0 | 0.00% | 23,673 |
| 2021-08-13 | 2021-08-11 | 15.781 | 1,495 | +0 | 0.00% | 23,593 |
| 2021-08-12 | 2021-08-10 | 15.594 | 1,495 | +0 | 0.00% | 23,313 |
| 2021-08-11 | 2021-08-09 | 15.353 | 1,495 | +0 | 0.00% | 22,953 |
| 2021-08-10 | 2021-08-06 | 15.300 | 1,495 | +0 | 0.00% | 22,873 |
| 2021-08-09 | 2021-08-05 | 14.952 | 1,495 | +0 | 0.00% | 22,353 |
| 2021-08-06 | 2021-08-04 | 14.738 | 1,495 | +0 | 0.00% | 22,033 |
| 2021-08-05 | 2021-08-03 | 15.701 | 1,495 | +0 | 0.00% | 23,473 |
| 2021-08-04 | 2021-08-02 | 16.182 | 1,495 | +0 | 0.00% | 24,193 |
| 2021-08-03 | 2021-07-30 | 16.584 | 1,495 | +0 | 0.00% | 24,793 |
| 2021-08-02 | 2021-07-29 | 16.878 | 1,495 | +0 | 0.00% | 25,232 |
| 2021-07-30 | 2021-07-28 | 16.075 | 1,495 | +0 | 0.00% | 24,033 |
| 2021-07-29 | 2021-07-27 | 16.156 | 1,495 | +0 | 0.00% | 24,153 |
| 2021-07-28 | 2021-07-26 | 16.316 | 1,495 | +0 | 0.00% | 24,393 |
| 2021-07-27 | 2021-07-23 | 17.065 | 1,495 | +0 | 0.00% | 25,512 |
| 2021-07-26 | 2021-07-22 | 17.119 | 1,495 | +0 | 0.00% | 25,592 |
| 2021-07-23 | 2021-07-21 | 16.477 | 1,495 | +0 | 0.00% | 24,633 |
| 2021-07-22 | 2021-07-20 | 16.343 | 1,495 | +0 | 0.00% | 24,433 |
| 2021-07-21 | 2021-07-19 | 16.717 | 1,495 | +0 | 0.00% | 24,993 |
| 2021-07-20 | 2021-07-16 | 17.226 | 1,495 | +0 | 0.00% | 25,752 |
| 2021-07-19 | 2021-07-15 | 17.440 | 1,495 | +0 | 0.00% | 26,072 |
| 2021-07-16 | 2021-07-14 | 17.466 | 1,495 | +0 | 0.00% | 26,112 |
| 2021-07-15 | 2021-07-13 | 17.761 | 1,495 | +0 | 0.00% | 26,552 |
| 2021-07-14 | 2021-07-12 | 17.734 | 1,495 | +0 | 0.00% | 26,512 |
| 2021-07-13 | 2021-07-09 | 18.189 | 1,495 | +0 | 0.00% | 27,192 |
| 2021-07-12 | 2021-07-08 | 18.536 | 1,495 | +0 | 0.00% | 27,712 |
| 2021-07-09 | 2021-07-07 | 18.510 | 1,495 | +0 | 0.00% | 27,672 |
| 2021-07-08 | 2021-07-06 | 18.750 | 1,495 | +0 | 0.00% | 28,032 |
| 2021-07-07 | 2021-07-05 | 18.777 | 1,495 | +0 | 0.00% | 28,072 |
| 2021-07-06 | 2021-07-02 | 18.750 | 1,495 | +0 | 0.00% | 28,032 |
| 2021-07-05 | 2021-06-30 | 19.071 | 1,495 | +0 | 0.00% | 28,512 |
| 2021-07-02 | 2021-06-29 | 18.563 | 1,495 | +0 | 0.00% | 27,752 |
| 2021-06-30 | 2021-06-28 | 18.456 | 1,495 | +0 | 0.00% | 27,592 |
| 2021-06-29 | 2021-06-25 | 18.750 | 1,495 | +0 | 0.00% | 28,032 |
| 2021-06-28 | 2021-06-24 | 18.831 | 1,495 | +0 | 0.00% | 28,152 |
| 2021-06-25 | 2021-06-23 | 18.724 | 1,495 | +0 | 0.00% | 27,992 |
| 2021-06-24 | 2021-06-22 | 18.991 | 1,495 | +0 | 0.00% | 28,392 |
| 2021-06-23 | 2021-06-21 | 19.339 | 1,495 | +0 | 0.00% | 28,911 |
| 2021-06-22 | 2021-06-18 | 18.964 | 1,495 | +0 | 0.00% | 28,352 |
| 2021-06-21 | 2021-06-17 | 18.750 | 1,495 | +0 | 0.00% | 28,032 |
| 2021-06-18 | 2021-06-16 | 18.724 | 1,495 | +0 | 0.00% | 27,992 |
| 2021-06-17 | 2021-06-15 | 18.831 | 1,495 | +0 | 0.00% | 28,152 |
| 2021-06-16 | 2021-06-11 | 19.232 | 1,495 | +0 | 0.00% | 28,751 |
| 2021-06-15 | 2021-06-10 | 18.697 | 1,495 | +0 | 0.00% | 27,952 |
| 2021-06-11 | 2021-06-09 | 18.831 | 1,495 | +0 | 0.00% | 28,152 |
| 2021-06-10 | 2021-06-08 | 18.777 | 1,495 | +0 | 0.00% | 28,072 |
| 2021-06-09 | 2021-06-07 | 18.724 | 1,495 | +0 | 0.00% | 27,992 |
| 2021-06-08 | 2021-06-04 | 19.205 | 1,495 | +0 | 0.00% | 28,711 |
| 2021-06-07 | 2021-06-03 | 19.232 | 1,495 | +0 | 0.00% | 28,751 |
| 2021-06-04 | 2021-06-02 | 19.098 | 1,495 | +0 | 0.00% | 28,551 |
| 2021-06-03 | 2021-06-01 | 19.258 | 1,495 | +0 | 0.00% | 28,791 |
| 2021-06-02 | 2021-05-31 | 19.018 | 1,495 | +0 | 0.00% | 28,432 |
| 2021-06-01 | 2021-05-28 | 18.857 | 1,495 | +0 | 0.00% | 28,192 |
| 2021-05-31 | 2021-05-27 | 19.232 | 1,495 | +0 | 0.00% | 28,751 |
| 2021-05-28 | 2021-05-26 | 19.312 | 1,495 | +0 | 0.00% | 28,871 |
| 2021-05-27 | 2021-05-25 | 19.098 | 1,495 | +0 | 0.00% | 28,551 |
| 2021-05-26 | 2021-05-24 | 18.697 | 1,495 | +0 | 0.00% | 27,952 |
| 2021-05-25 | 2021-05-21 | 18.724 | 1,495 | +0 | 0.00% | 27,992 |
| 2021-05-24 | 2021-05-20 | 18.429 | 1,495 | +0 | 0.00% | 27,552 |
| 2021-05-21 | 2021-05-18 | 18.429 | 1,495 | +0 | 0.00% | 27,552 |
| 2021-05-20 | 2021-05-17 | 18.135 | 1,495 | +0 | 0.00% | 27,112 |
| 2021-05-18 | 2021-05-14 | 17.975 | 1,495 | +0 | 0.00% | 26,872 |
| 2021-05-17 | 2021-05-13 | 17.975 | 1,495 | +0 | 0.00% | 26,872 |
| 2021-05-14 | 2021-05-12 | 18.510 | 1,495 | +0 | 0.00% | 27,672 |
| 2021-05-13 | 2021-05-11 | 18.563 | 1,495 | +0 | 0.00% | 27,752 |
| 2021-05-12 | 2021-05-10 | 18.831 | 1,495 | +0 | 0.00% | 28,152 |
| 2021-05-11 | 2021-05-07 | 18.911 | 1,495 | +0 | 0.00% | 28,272 |
| 2021-05-10 | 2021-05-06 | 19.392 | 1,495 | +0 | 0.00% | 28,991 |
| 2021-05-07 | 2021-05-05 | 20.221 | 1,495 | +0 | 0.00% | 30,231 |
| 2021-05-06 | 2021-05-04 | 20.676 | 1,495 | +0 | 0.00% | 30,911 |
| 2021-05-05 | 2021-05-03 | 20.462 | 1,495 | +0 | 0.00% | 30,591 |
| 2021-05-04 | 2021-04-30 | 20.730 | 1,495 | +0 | 0.00% | 30,991 |
| 2021-05-03 | 2021-04-29 | 21.291 | 1,495 | +0 | 0.00% | 31,831 |
| 2021-04-30 | 2021-04-28 | 20.649 | 1,495 | +0 | 0.00% | 30,871 |
| 2021-04-29 | 2021-04-27 | 20.462 | 1,495 | +0 | 0.00% | 30,591 |
| 2021-04-28 | 2021-04-26 | 20.489 | 1,495 | +0 | 0.00% | 30,631 |
| 2021-04-27 | 2021-04-23 | 20.355 | 1,495 | +0 | 0.00% | 30,431 |
| 2021-04-26 | 2021-04-22 | 20.542 | 1,495 | +0 | 0.00% | 30,711 |
| 2021-04-23 | 2021-04-21 | 20.462 | 1,495 | +0 | 0.00% | 30,591 |
| 2021-04-22 | 2021-04-20 | 20.890 | 1,495 | +0 | 0.00% | 31,231 |
| 2021-04-21 | 2021-04-19 | 20.917 | 1,495 | +0 | 0.00% | 31,271 |
| 2021-04-20 | 2021-04-16 | 20.435 | 1,495 | +0 | 0.00% | 30,551 |
| 2021-04-19 | 2021-04-15 | 20.328 | 1,495 | +0 | 0.00% | 30,391 |
| 2021-04-16 | 2021-04-14 | 20.649 | 1,495 | +0 | 0.00% | 30,871 |
| 2021-04-15 | 2021-04-13 | 20.730 | 1,495 | +0 | 0.00% | 30,991 |
| 2021-04-14 | 2021-04-12 | 20.917 | 1,495 | +0 | 0.00% | 31,271 |
| 2021-04-13 | 2021-04-09 | 21.131 | 1,495 | +0 | 0.00% | 31,591 |
| 2021-04-12 | 2021-04-08 | 21.559 | 1,495 | +0 | 0.00% | 32,230 |
| 2021-04-09 | 2021-04-07 | 21.907 | 1,495 | +0 | 0.00% | 32,750 |
| 2021-04-08 | 2021-04-01 | 21.425 | 1,495 | +0 | 0.00% | 32,030 |
| 2021-04-07 | 2021-03-31 | 21.184 | 1,495 | +0 | 0.00% | 31,671 |
| 2021-04-01 | 2021-03-30 | 21.184 | 1,495 | +0 | 0.00% | 31,671 |
| 2021-03-31 | 2021-03-29 | 21.158 | 1,495 | +0 | 0.00% | 31,631 |
| 2021-03-30 | 2021-03-26 | 21.345 | 1,495 | +0 | 0.00% | 31,910 |
| 2021-03-29 | 2021-03-25 | 21.479 | 1,495 | +0 | 0.00% | 32,110 |
| 2021-03-26 | 2021-03-24 | 20.944 | 1,495 | +0 | 0.00% | 31,311 |
| 2021-03-25 | 2021-03-23 | 22.094 | 1,495 | +0 | 0.00% | 33,030 |
| 2021-03-24 | 2021-03-22 | 22.281 | 1,495 | +0 | 0.00% | 33,310 |
| 2021-03-23 | 2021-03-19 | 22.361 | 1,495 | +0 | 0.00% | 33,430 |
| 2021-03-22 | 2021-03-18 | 22.602 | 1,495 | +0 | 0.00% | 33,790 |
| 2021-03-19 | 2021-03-17 | 22.869 | 1,495 | +0 | 0.00% | 34,190 |
| 2021-03-18 | 2021-03-16 | 23.137 | 1,495 | +0 | 0.00% | 34,590 |
| 2021-03-17 | 2021-03-15 | 22.121 | 1,495 | +0 | 0.00% | 33,070 |
| 2021-03-16 | 2021-03-12 | 22.201 | 1,495 | +0 | 0.00% | 33,190 |
| 2021-03-15 | 2021-03-11 | 22.468 | 1,495 | +0 | 0.00% | 33,590 |
| 2021-03-12 | 2021-03-10 | 22.121 | 1,495 | +0 | 0.00% | 33,070 |
| 2021-03-11 | 2021-03-09 | 22.254 | 1,495 | +0 | 0.00% | 33,270 |
| 2021-03-10 | 2021-03-08 | 21.880 | 1,495 | +0 | 0.00% | 32,710 |
| 2021-03-09 | 2021-03-05 | 22.548 | 1,495 | +0 | 0.00% | 33,710 |
| 2021-03-08 | 2021-03-04 | 23.404 | 1,495 | +0 | 0.00% | 34,990 |
| 2021-03-05 | 2021-03-03 | 23.083 | 1,495 | +0 | 0.00% | 34,510 |
| 2021-03-04 | 2021-03-02 | 21.746 | 1,495 | +0 | 0.00% | 32,510 |
| 2021-03-03 | 2021-03-01 | 22.629 | 1,495 | +0 | 0.00% | 33,830 |
| 2021-03-02 | 2021-02-26 | 21.505 | 1,495 | +0 | 0.00% | 32,150 |
| 2021-03-01 | 2021-02-25 | 22.281 | 1,495 | +0 | 0.00% | 33,310 |
| 2021-02-26 | 2021-02-24 | 21.773 | 1,495 | +0 | 0.00% | 32,550 |
| 2021-02-25 | 2021-02-23 | 21.666 | 1,495 | +0 | 0.00% | 32,390 |
| 2021-02-24 | 2021-02-22 | 20.382 | 1,495 | +0 | 0.00% | 30,471 |
| 2021-02-23 | 2021-02-19 | 20.195 | 1,495 | +0 | 0.00% | 30,191 |
| 2021-02-22 | 2021-02-18 | 20.302 | 1,495 | +0 | 0.00% | 30,351 |
| 2021-02-19 | 2021-02-17 | 20.917 | 1,495 | +0 | 0.00% | 31,271 |
| 2021-02-18 | 2021-02-16 | 20.462 | 1,495 | +0 | 0.00% | 30,591 |
| 2021-02-17 | 2021-02-11 | 20.355 | 1,495 | +0 | 0.00% | 30,431 |
| 2021-02-16 | 2021-02-09 | 20.542 | 1,495 | +0 | 0.00% | 30,711 |
| 2021-02-10 | 2021-02-08 | 19.606 | 1,495 | +0 | 0.00% | 29,311 |
| 2021-02-09 | 2021-02-05 | 19.125 | 1,495 | +0 | 0.00% | 28,591 |
| 2021-02-08 | 2021-02-04 | 18.510 | 1,495 | +0 | 0.00% | 27,672 |
| 2021-02-05 | 2021-02-03 | 18.724 | 1,495 | +0 | 0.00% | 27,992 |
| 2021-02-04 | 2021-02-02 | 18.590 | 1,495 | +0 | 0.00% | 27,792 |
| 2021-02-03 | 2021-02-01 | 18.108 | 1,495 | +0 | 0.00% | 27,072 |
| 2021-02-02 | 2021-01-29 | 18.162 | 1,495 | +0 | 0.00% | 27,152 |
| 2021-02-01 | 2021-01-28 | 18.189 | 1,495 | +0 | 0.00% | 27,192 |
| 2021-01-29 | 2021-01-27 | 18.536 | 1,495 | +0 | 0.00% | 27,712 |
| 2021-01-28 | 2021-01-26 | 18.082 | 1,495 | +0 | 0.00% | 27,032 |
| 2021-01-27 | 2021-01-25 | 17.707 | 1,495 | +0 | 0.00% | 26,472 |
| 2021-01-26 | 2021-01-22 | 17.921 | 1,495 | +0 | 0.00% | 26,792 |
| 2021-01-25 | 2021-01-21 | 18.536 | 1,495 | +0 | 0.00% | 27,712 |
| 2021-01-22 | 2021-01-20 | 18.510 | 1,495 | +0 | 0.00% | 27,672 |
| 2021-01-21 | 2021-01-19 | 18.857 | 1,495 | +0 | 0.00% | 28,192 |
| 2021-01-20 | 2021-01-18 | 18.697 | 1,495 | +0 | 0.00% | 27,952 |
| 2021-01-19 | 2021-01-15 | 18.964 | 1,495 | +0 | 0.00% | 28,352 |
| 2021-01-18 | 2021-01-14 | 19.258 | 1,495 | +0 | 0.00% | 28,791 |
| 2021-01-15 | 2021-01-13 | 19.258 | 1,495 | +0 | 0.00% | 28,791 |
| 2021-01-14 | 2021-01-12 | 19.258 | 1,495 | +0 | 0.00% | 28,791 |
| 2021-01-13 | 2021-01-11 | 19.579 | 1,495 | +0 | 0.00% | 29,271 |
| 2021-01-12 | 2021-01-08 | 19.954 | 1,495 | +0 | 0.00% | 29,831 |
| 2021-01-11 | 2021-01-07 | 19.900 | 1,495 | +0 | 0.00% | 29,751 |
| 2021-01-08 | 2021-01-06 | 20.328 | 1,495 | +0 | 0.00% | 30,391 |
| 2021-01-07 | 2021-01-05 | 19.900 | 1,495 | +0 | 0.00% | 29,751 |
| 2021-01-06 | 2021-01-04 | 20.061 | 1,495 | +0 | 0.00% | 29,991 |
| 2021-01-05 | 2020-12-31 | 20.168 | 1,495 | +0 | 0.00% | 30,151 |
| 2021-01-04 | 2020-12-29 | 20.061 | 1,495 | +0 | 0.00% | 29,991 |
| 2020-12-30 | 2020-12-28 | 19.847 | 1,495 | +0 | 0.00% | 29,671 |
| 2020-12-29 | 2020-12-24 | 20.034 | 1,495 | +0 | 0.00% | 29,951 |
| 2020-12-28 | 2020-12-22 | 19.847 | 1,495 | +0 | 0.00% | 29,671 |
| 2020-12-23 | 2020-12-21 | 20.141 | 1,495 | +0 | 0.00% | 30,111 |
| 2020-12-22 | 2020-12-18 | 20.355 | 1,495 | +0 | 0.00% | 30,431 |
| 2020-12-21 | 2020-12-17 | 20.195 | 1,495 | +0 | 0.00% | 30,191 |
| 2020-12-18 | 2020-12-16 | 20.355 | 1,495 | +0 | 0.00% | 30,431 |
| 2020-12-17 | 2020-12-15 | 20.221 | 1,495 | +0 | 0.00% | 30,231 |
| 2020-12-16 | 2020-12-14 | 20.944 | 1,495 | +0 | 0.00% | 31,311 |
| 2020-12-15 | 2020-12-11 | 20.730 | 1,495 | +0 | 0.00% | 30,991 |
| 2020-12-14 | 2020-12-10 | 20.810 | 1,495 | +0 | 0.00% | 31,111 |
| 2020-12-11 | 2020-12-09 | 20.837 | 1,495 | +0 | 0.00% | 31,151 |
| 2020-12-10 | 2020-12-08 | 20.730 | 1,495 | +0 | 0.00% | 30,991 |
| 2020-12-09 | 2020-12-07 | 21.452 | 1,495 | +0 | 0.00% | 32,070 |
| 2020-12-08 | 2020-12-04 | 21.265 | 1,495 | +0 | 0.00% | 31,791 |
| 2020-12-07 | 2020-12-03 | 20.676 | 1,495 | +0 | 0.00% | 30,911 |
| 2020-12-04 | 2020-12-02 | 20.489 | 1,495 | +0 | 0.00% | 30,631 |
| 2020-12-03 | 2020-12-01 | 20.061 | 1,495 | +0 | 0.00% | 29,991 |
| 2020-12-02 | 2020-11-30 | 19.633 | 1,495 | +0 | 0.00% | 29,351 |
| 2020-12-01 | 2020-11-27 | 20.462 | 1,495 | +0 | 0.00% | 30,591 |
| 2020-11-30 | 2020-11-26 | 20.435 | 1,495 | +0 | 0.00% | 30,551 |
| 2020-11-27 | 2020-11-25 | 20.703 | 1,495 | +0 | 0.00% | 30,951 |
| 2020-11-26 | 2020-11-24 | 20.435 | 1,495 | +0 | 0.00% | 30,551 |
| 2020-11-25 | 2020-11-23 | 20.168 | 1,495 | +0 | 0.00% | 30,151 |
| 2020-11-24 | 2020-11-20 | 20.542 | 1,495 | +0 | 0.00% | 30,711 |
| 2020-11-23 | 2020-11-19 | 20.596 | 1,495 | +0 | 0.00% | 30,791 |
| 2020-11-20 | 2020-11-18 | 20.489 | 1,495 | +0 | 0.00% | 30,631 |
| 2020-11-19 | 2020-11-17 | 20.489 | 1,495 | +0 | 0.00% | 30,631 |
| 2020-11-18 | 2020-11-16 | 20.462 | 1,495 | +0 | 0.00% | 30,591 |
| 2020-11-17 | 2020-11-13 | 19.285 | 1,495 | +0 | 0.00% | 28,831 |
| 2020-11-16 | 2020-11-12 | 19.446 | 1,495 | +0 | 0.00% | 29,071 |
| 2020-11-13 | 2020-11-11 | 19.981 | 1,495 | +0 | 0.00% | 29,871 |
| 2020-11-12 | 2020-11-10 | 20.061 | 1,495 | +0 | 0.00% | 29,991 |
| 2020-11-11 | 2020-11-09 | 18.777 | 1,495 | +0 | 0.00% | 28,072 |
| 2020-11-10 | 2020-11-06 | 17.868 | 1,495 | +0 | 0.00% | 26,712 |
| 2020-11-09 | 2020-11-05 | 18.162 | 1,495 | +0 | 0.00% | 27,152 |
| 2020-11-06 | 2020-11-04 | 17.814 | 1,495 | +0 | 0.00% | 26,632 |
| 2020-11-05 | 2020-11-03 | 17.547 | 1,495 | +0 | 0.00% | 26,232 |
| 2020-11-04 | 2020-11-02 | 17.520 | 1,495 | +0 | 0.00% | 26,192 |
| 2020-11-03 | 2020-10-30 | 16.798 | 1,495 | +0 | 0.00% | 25,113 |
| 2020-11-02 | 2020-10-29 | 17.199 | 1,495 | +0 | 0.00% | 25,712 |
| 2020-10-30 | 2020-10-28 | 17.440 | 1,495 | +0 | 0.00% | 26,072 |
| 2020-10-29 | 2020-10-27 | 17.734 | 1,495 | +0 | 0.00% | 26,512 |
| 2020-10-28 | 2020-10-23 | 17.787 | 1,495 | +0 | 0.00% | 26,592 |
| 2020-10-27 | 2020-10-22 | 17.841 | 1,495 | +0 | 0.00% | 26,672 |
| 2020-10-23 | 2020-10-21 | 17.092 | 1,495 | +0 | 0.00% | 25,552 |
| 2020-10-22 | 2020-10-20 | 16.931 | 1,495 | +0 | 0.00% | 25,312 |
| 2020-10-21 | 2020-10-19 | 16.584 | 1,495 | +0 | 0.00% | 24,793 |
| 2020-10-20 | 2020-10-16 | 16.450 | 1,495 | +0 | 0.00% | 24,593 |
| 2020-10-19 | 2020-10-15 | 16.477 | 1,495 | +0 | 0.00% | 24,633 |
| 2020-10-16 | 2020-10-14 | 16.423 | 1,495 | +0 | 0.00% | 24,553 |
| 2020-10-15 | 2020-10-12 | 17.306 | 1,495 | +0 | 0.00% | 25,872 |
| 2020-10-14 | 2020-10-09 | 17.333 | 1,495 | +0 | 0.00% | 25,912 |
| 2020-10-12 | 2020-10-08 | 17.413 | 1,495 | +0 | 0.00% | 26,032 |
| 2020-10-09 | 2020-10-07 | 18.028 | 1,495 | +0 | 0.00% | 26,952 |
| 2020-10-08 | 2020-10-06 | 18.001 | 1,495 | +0 | 0.00% | 26,912 |
| 2020-10-07 | 2020-10-05 | 17.600 | 1,495 | +0 | 0.00% | 26,312 |
| 2020-10-06 | 2020-09-30 | 18.135 | 1,495 | +0 | 0.00% | 27,112 |
| 2020-10-05 | 2020-09-29 | 18.135 | 1,495 | +0 | 0.00% | 27,112 |
| 2020-09-30 | 2020-09-28 | 17.894 | 1,495 | +0 | 0.00% | 26,752 |
| 2020-09-29 | 2020-09-25 | 18.162 | 1,495 | +0 | 0.00% | 27,152 |
| 2020-09-28 | 2020-09-24 | 18.403 | 1,495 | +0 | 0.00% | 27,512 |
| 2020-09-25 | 2020-09-23 | 19.125 | 1,495 | +0 | 0.00% | 28,591 |
| 2020-09-24 | 2020-09-22 | 19.392 | 1,495 | +0 | 0.00% | 28,991 |
| 2020-09-23 | 2020-09-21 | 20.890 | 1,495 | +0 | 0.00% | 31,231 |
| 2020-09-22 | 2020-09-18 | 21.880 | 1,495 | +0 | 0.00% | 32,710 |
| 2020-09-21 | 2020-09-17 | 22.147 | 1,495 | +0 | 0.00% | 33,110 |
| 2020-09-18 | 2020-09-16 | 22.548 | 1,495 | +0 | 0.00% | 33,710 |
| 2020-09-17 | 2020-09-15 | 22.923 | 1,495 | +0 | 0.00% | 34,270 |
| 2020-09-16 | 2020-09-14 | 22.308 | 1,495 | +0 | 0.00% | 33,350 |
| 2020-09-15 | 2020-09-11 | 22.201 | 1,495 | +0 | 0.00% | 33,190 |
| 2020-09-14 | 2020-09-10 | 21.746 | 1,495 | +0 | 0.00% | 32,510 |
| 2020-09-11 | 2020-09-09 | 21.666 | 1,495 | +0 | 0.00% | 32,390 |
| 2020-09-10 | 2020-09-08 | 22.254 | 1,495 | +0 | 0.00% | 33,270 |
| 2020-09-09 | 2020-09-07 | 21.639 | 1,495 | +0 | 0.00% | 32,350 |
| 2020-09-08 | 2020-09-04 | 22.308 | 1,495 | +0 | 0.00% | 33,350 |
| 2020-09-07 | 2020-09-03 | 22.869 | 1,495 | +0 | 0.00% | 34,190 |
| 2020-09-04 | 2020-09-02 | 22.548 | 1,495 | +0 | 0.00% | 33,710 |
| 2020-09-03 | 2020-09-01 | 23.110 | 1,495 | +0 | 0.00% | 34,550 |
| 2020-09-02 | 2020-08-31 | 22.896 | 1,495 | +0 | 0.00% | 34,230 |
| 2020-09-01 | 2020-08-28 | 23.110 | 1,495 | +0 | 0.00% | 34,550 |
| 2020-08-31 | 2020-08-27 | 22.682 | 1,495 | +0 | 0.00% | 33,910 |
| 2020-08-28 | 2020-08-26 | 23.431 | 1,495 | +0 | 0.00% | 35,030 |
| 2020-08-27 | 2020-08-25 | 24.046 | 1,495 | +0 | 0.00% | 35,949 |
| 2020-08-26 | 2020-08-24 | 23.404 | 1,495 | +0 | 0.00% | 34,990 |
| 2020-08-25 | 2020-08-21 | 23.324 | 1,495 | +0 | 0.00% | 34,870 |
| 2020-08-24 | 2020-08-20 | 22.575 | 1,495 | +0 | 0.00% | 33,750 |
| 2020-08-21 | 2020-08-19 | 22.548 | 1,495 | +0 | 0.00% | 33,710 |
| 2020-08-20 | 2020-08-18 | 22.522 | 1,495 | +0 | 0.00% | 33,670 |
| 2020-08-19 | 2020-08-17 | 22.789 | 1,495 | +0 | 0.00% | 34,070 |
| 2020-08-18 | 2020-08-14 | 22.896 | 1,495 | +0 | 0.00% | 34,230 |
| 2020-08-17 | 2020-08-13 | 22.441 | 1,495 | +0 | 0.00% | 33,550 |
| 2020-08-14 | 2020-08-12 | 22.629 | 1,495 | +0 | 0.00% | 33,830 |
| 2020-08-13 | 2020-08-11 | 22.254 | 1,495 | +0 | 0.00% | 33,270 |
| 2020-08-12 | 2020-08-10 | 21.104 | 1,495 | +0 | 0.00% | 31,551 |
| 2020-08-11 | 2020-08-07 | 20.462 | 1,495 | +0 | 0.00% | 30,591 |
| 2020-08-10 | 2020-08-06 | 19.954 | 1,495 | +0 | 0.00% | 29,831 |
| 2020-08-07 | 2020-08-05 | 20.462 | 1,495 | +0 | 0.00% | 30,591 |
| 2020-08-06 | 2020-08-04 | 20.114 | 1,495 | +0 | 0.00% | 30,071 |
| 2020-08-05 | 2020-08-03 | 19.499 | 1,495 | +0 | 0.00% | 29,151 |
| 2020-08-04 | 2020-07-31 | 19.553 | 1,495 | +0 | 0.00% | 29,231 |
| 2020-08-03 | 2020-07-30 | 18.964 | 1,495 | +0 | 0.00% | 28,352 |
| 2020-07-31 | 2020-07-29 | 18.724 | 1,495 | +0 | 0.00% | 27,992 |
| 2020-07-30 | 2020-07-28 | 18.349 | 1,495 | +0 | 0.00% | 27,432 |
| 2020-07-29 | 2020-07-27 | 18.189 | 1,495 | +0 | 0.00% | 27,192 |
| 2020-07-28 | 2020-07-24 | 18.456 | 1,495 | +0 | 0.00% | 27,592 |
| 2020-07-27 | 2020-07-23 | 19.365 | 1,495 | +0 | 0.00% | 28,951 |
| 2020-07-24 | 2020-07-22 | 19.472 | 1,495 | +0 | 0.00% | 29,111 |
| 2020-07-23 | 2020-07-21 | 19.847 | 1,495 | +0 | 0.00% | 29,671 |
| 2020-07-22 | 2020-07-20 | 19.927 | 1,495 | +0 | 0.00% | 29,791 |
| 2020-07-21 | 2020-07-17 | 20.302 | 1,495 | +0 | 0.00% | 30,351 |
| 2020-07-20 | 2020-07-16 | 20.088 | 1,495 | +0 | 0.00% | 30,031 |
| 2020-07-17 | 2020-07-15 | 20.676 | 1,495 | +0 | 0.00% | 30,911 |
| 2020-07-16 | 2020-07-14 | 20.997 | 1,495 | +0 | 0.00% | 31,391 |
| 2020-07-15 | 2020-07-13 | 20.195 | 1,495 | +0 | 0.00% | 30,191 |
| 2020-07-14 | 2020-07-10 | 19.499 | 1,495 | +0 | 0.00% | 29,151 |
| 2020-07-13 | 2020-07-09 | 19.981 | 1,495 | +0 | 0.00% | 29,871 |
| 2020-07-10 | 2020-07-08 | 20.382 | 1,495 | +0 | 0.00% | 30,471 |
| 2020-07-09 | 2020-07-07 | 20.783 | 1,495 | +0 | 0.00% | 31,071 |
| 2020-07-08 | 2020-07-06 | 21.612 | 1,495 | +0 | 0.00% | 32,310 |
| 2020-07-07 | 2020-07-03 | 21.184 | 1,495 | +0 | 0.00% | 31,671 |
| 2020-07-06 | 2020-07-02 | 20.328 | 1,495 | +0 | 0.00% | 30,391 |
| 2020-07-03 | 2020-06-30 | 20.061 | 1,495 | +0 | 0.00% | 29,991 |
| 2020-07-02 | 2020-06-29 | 19.874 | 1,495 | +0 | 0.00% | 29,711 |
| 2020-06-30 | 2020-06-26 | 20.569 | 1,495 | +0 | 0.00% | 30,751 |
| 2020-06-29 | 2020-06-24 | 20.783 | 1,495 | +0 | 0.00% | 31,071 |
| 2020-06-26 | 2020-06-23 | 20.756 | 1,495 | +0 | 0.00% | 31,031 |
| 2020-06-24 | 2020-06-22 | 20.944 | 1,495 | +0 | 0.00% | 31,311 |
| 2020-06-23 | 2020-06-19 | 21.559 | 1,495 | +0 | 0.00% | 32,230 |
| 2020-06-22 | 2020-06-18 | 21.131 | 1,495 | +0 | 0.00% | 31,591 |
| 2020-06-19 | 2020-06-17 | 21.559 | 1,495 | +0 | 0.00% | 32,230 |
| 2020-06-18 | 2020-06-16 | 21.719 | 1,495 | +0 | 0.00% | 32,470 |
| 2020-06-17 | 2020-06-15 | 21.291 | 1,495 | +0 | 0.00% | 31,831 |
| 2020-06-16 | 2020-06-12 | 22.254 | 1,495 | +0 | 0.00% | 33,270 |
| 2020-06-15 | 2020-06-11 | 22.014 | 1,495 | +0 | 0.00% | 32,910 |
| 2020-06-12 | 2020-06-10 | 23.271 | 1,495 | +0 | 0.00% | 34,790 |
| 2020-06-11 | 2020-06-09 | 23.110 | 1,495 | +0 | 0.00% | 34,550 |
| 2020-06-10 | 2020-06-08 | 22.910 | 1,495 | +0 | 0.00% | 34,250 |
| 2020-06-09 | 2020-06-05 | 23.312 | 1,495 | +2 | 0.00% | 34,851 |
| 2020-06-08 | 2020-06-04 | 22.347 | 1,493 | +0 | 0.00% | 33,364 |
| 2020-06-05 | 2020-06-03 | 21.168 | 1,493 | +0 | 0.00% | 31,604 |
| 2020-06-04 | 2020-06-02 | 20.793 | 1,493 | +0 | 0.00% | 31,044 |
| 2020-06-03 | 2020-06-01 | 20.364 | 1,493 | +0 | 0.00% | 30,404 |
| 2020-06-02 | 2020-05-29 | 19.587 | 1,493 | +0 | 0.00% | 29,244 |
| 2020-06-01 | 2020-05-28 | 19.641 | 1,493 | +0 | 0.00% | 29,324 |
| 2020-05-29 | 2020-05-27 | 19.373 | 1,493 | +0 | 0.00% | 28,924 |
| 2020-05-28 | 2020-05-26 | 20.123 | 1,493 | +0 | 0.00% | 30,044 |
| 2020-05-27 | 2020-05-25 | 19.158 | 1,493 | +0 | 0.00% | 28,604 |
| 2020-05-26 | 2020-05-22 | 18.676 | 1,493 | +0 | 0.00% | 27,883 |
| 2020-05-25 | 2020-05-21 | 19.400 | 1,493 | +0 | 0.00% | 28,964 |
| 2020-05-22 | 2020-05-20 | 19.560 | 1,493 | +0 | 0.00% | 29,204 |
| 2020-05-21 | 2020-05-19 | 19.587 | 1,493 | +0 | 0.00% | 29,244 |
| 2020-05-20 | 2020-05-18 | 18.891 | 1,493 | +0 | 0.00% | 28,204 |
| 2020-05-19 | 2020-05-15 | 18.542 | 1,493 | +0 | 0.00% | 27,683 |
| 2020-05-18 | 2020-05-14 | 18.971 | 1,493 | +0 | 0.00% | 28,324 |
| 2020-05-15 | 2020-05-13 | 19.373 | 1,493 | +0 | 0.00% | 28,924 |
| 2020-05-14 | 2020-05-12 | 19.962 | 1,493 | +0 | 0.00% | 29,804 |
| 2020-05-13 | 2020-05-11 | 20.311 | 1,493 | +0 | 0.00% | 30,324 |
| 2020-05-12 | 2020-05-08 | 19.694 | 1,493 | +0 | 0.00% | 29,404 |
| 2020-05-11 | 2020-05-07 | 18.623 | 1,493 | +0 | 0.00% | 27,803 |
| 2020-05-08 | 2020-05-06 | 18.810 | 1,493 | +0 | 0.00% | 28,084 |
| 2020-05-07 | 2020-05-05 | 18.783 | 1,493 | +0 | 0.00% | 28,044 |
| 2020-05-06 | 2020-05-04 | 18.140 | 1,493 | +0 | 0.00% | 27,083 |
| 2020-05-05 | 2020-04-29 | 19.560 | 1,493 | +0 | 0.00% | 29,204 |
| 2020-05-04 | 2020-04-28 | 19.668 | 1,493 | +0 | 0.00% | 29,364 |
| 2020-04-29 | 2020-04-27 | 18.998 | 1,493 | +0 | 0.00% | 28,364 |
| 2020-04-28 | 2020-04-24 | 18.676 | 1,493 | +0 | 0.00% | 27,883 |
| 2020-04-27 | 2020-04-23 | 19.132 | 1,493 | +0 | 0.00% | 28,564 |
| 2020-04-24 | 2020-04-22 | 19.078 | 1,493 | +0 | 0.00% | 28,484 |
| 2020-04-23 | 2020-04-21 | 18.998 | 1,493 | +0 | 0.00% | 28,364 |
| 2020-04-22 | 2020-04-20 | 19.426 | 1,493 | +0 | 0.00% | 29,004 |
| 2020-04-21 | 2020-04-17 | 19.319 | 1,493 | +0 | 0.00% | 28,844 |
| 2020-04-20 | 2020-04-16 | 17.846 | 1,493 | +0 | 0.00% | 26,643 |
| 2020-04-17 | 2020-04-15 | 17.658 | 1,493 | +0 | 0.00% | 26,363 |
| 2020-04-16 | 2020-04-14 | 17.015 | 1,493 | +0 | 0.00% | 25,403 |
| 2020-04-15 | 2020-04-09 | 17.283 | 1,493 | +0 | 0.00% | 25,803 |
| 2020-04-14 | 2020-04-08 | 15.273 | 1,493 | +0 | 0.00% | 22,803 |
| 2020-04-09 | 2020-04-07 | 15.622 | 1,493 | +0 | 0.00% | 23,323 |
| 2020-04-08 | 2020-04-06 | 15.246 | 1,493 | +0 | 0.00% | 22,763 |
| 2020-04-07 | 2020-04-03 | 14.791 | 1,493 | +0 | 0.00% | 22,083 |
| 2020-04-06 | 2020-04-02 | 14.898 | 1,493 | +0 | 0.00% | 22,243 |
| 2020-04-03 | 2020-04-01 | 14.978 | 1,493 | +0 | 0.00% | 22,363 |
| 2020-04-02 | 2020-03-31 | 15.059 | 1,493 | +0 | 0.00% | 22,483 |
| 2020-04-01 | 2020-03-30 | 15.032 | 1,493 | +0 | 0.00% | 22,443 |
| 2020-03-31 | 2020-03-27 | 15.622 | 1,493 | +0 | 0.00% | 23,323 |
| 2020-03-30 | 2020-03-26 | 16.506 | 1,493 | +0 | 0.00% | 24,643 |
| 2020-03-27 | 2020-03-25 | 16.559 | 1,493 | +0 | 0.00% | 24,723 |
| 2020-03-26 | 2020-03-24 | 15.488 | 1,493 | +0 | 0.00% | 23,123 |
| 2020-03-25 | 2020-03-23 | 14.737 | 1,493 | +0 | 0.00% | 22,003 |
| 2020-03-24 | 2020-03-20 | 17.068 | 1,493 | +0 | 0.00% | 25,483 |
| 2020-03-23 | 2020-03-19 | 13.960 | 1,493 | +0 | 0.00% | 20,843 |
| 2020-03-20 | 2020-03-18 | 14.737 | 1,493 | +0 | 0.00% | 22,003 |
| 2020-03-19 | 2020-03-17 | 15.943 | 1,493 | +0 | 0.00% | 23,803 |
| 2020-03-18 | 2020-03-16 | 16.131 | 1,493 | +0 | 0.00% | 24,083 |
| 2020-03-17 | 2020-03-13 | 17.149 | 1,493 | +0 | 0.00% | 25,603 |
| 2020-03-16 | 2020-03-12 | 17.283 | 1,493 | +0 | 0.00% | 25,803 |
| 2020-03-13 | 2020-03-11 | 19.614 | 1,493 | +0 | 0.00% | 29,284 |
| 2020-03-12 | 2020-03-10 | 20.096 | 1,493 | +0 | 0.00% | 30,004 |
| 2020-03-11 | 2020-03-09 | 19.855 | 1,493 | +0 | 0.00% | 29,644 |
| 2020-03-10 | 2020-03-06 | 21.007 | 1,493 | +0 | 0.00% | 31,364 |
| 2020-03-09 | 2020-03-05 | 21.248 | 1,493 | +0 | 0.00% | 31,724 |
| 2020-03-06 | 2020-03-04 | 20.981 | 1,493 | +0 | 0.00% | 31,324 |
| 2020-03-05 | 2020-03-03 | 21.356 | 1,493 | +0 | 0.00% | 31,884 |
| 2020-03-04 | 2020-03-02 | 21.195 | 1,493 | +0 | 0.00% | 31,644 |
| 2020-03-03 | 2020-02-28 | 21.356 | 1,493 | +0 | 0.00% | 31,884 |
| 2020-03-02 | 2020-02-27 | 21.999 | 1,493 | +0 | 0.00% | 32,844 |
| 2020-02-28 | 2020-02-26 | 22.535 | 1,493 | +0 | 0.00% | 33,644 |
| 2020-02-27 | 2020-02-25 | 23.097 | 1,493 | +0 | 0.00% | 34,484 |
| 2020-02-26 | 2020-02-24 | 22.803 | 1,493 | +0 | 0.00% | 34,044 |
| 2020-02-25 | 2020-02-21 | 23.338 | 1,493 | +0 | 0.00% | 34,844 |
| 2020-02-24 | 2020-02-20 | 24.276 | 1,493 | +0 | 0.00% | 36,245 |
| 2020-02-21 | 2020-02-19 | 24.223 | 1,493 | +0 | 0.00% | 36,165 |
| 2020-02-20 | 2020-02-18 | 23.472 | 1,493 | +0 | 0.00% | 35,044 |
| 2020-02-19 | 2020-02-17 | 24.169 | 1,493 | +0 | 0.00% | 36,085 |
| 2020-02-18 | 2020-02-14 | 23.874 | 1,493 | +0 | 0.00% | 35,644 |
| 2020-02-17 | 2020-02-13 | 24.303 | 1,493 | +0 | 0.00% | 36,285 |
| 2020-02-14 | 2020-02-12 | 24.276 | 1,493 | +0 | 0.00% | 36,245 |
| 2020-02-13 | 2020-02-11 | 23.338 | 1,493 | +0 | 0.00% | 34,844 |
| 2020-02-12 | 2020-02-10 | 22.910 | 1,493 | +0 | 0.00% | 34,204 |
| 2020-02-11 | 2020-02-07 | 23.338 | 1,493 | +0 | 0.00% | 34,844 |
| 2020-02-10 | 2020-02-06 | 23.928 | 1,493 | +0 | 0.00% | 35,724 |
| 2020-02-07 | 2020-02-05 | 22.695 | 1,493 | +0 | 0.00% | 33,884 |
| 2020-02-06 | 2020-02-04 | 22.937 | 1,493 | +0 | 0.00% | 34,244 |
| 2020-02-05 | 2020-02-03 | 22.910 | 1,493 | +0 | 0.00% | 34,204 |
| 2020-02-04 | 2020-01-31 | 22.695 | 1,493 | +0 | 0.00% | 33,884 |
| 2020-02-03 | 2020-01-30 | 22.293 | 1,493 | +0 | 0.00% | 33,284 |
| 2020-01-31 | 2020-01-29 | 23.553 | 1,493 | +0 | 0.00% | 35,164 |
| 2020-01-30 | 2020-01-24 | 24.839 | 1,493 | +0 | 0.00% | 37,085 |
| 2020-01-29 | 2020-01-22 | 26.286 | 1,493 | +0 | 0.00% | 39,245 |
| 2020-01-23 | 2020-01-21 | 26.527 | 1,493 | +0 | 0.00% | 39,605 |
| 2020-01-22 | 2020-01-20 | 27.733 | 1,493 | +0 | 0.00% | 41,405 |
| 2020-01-21 | 2020-01-17 | 28.738 | 1,493 | +0 | 0.00% | 42,905 |
| 2020-01-20 | 2020-01-16 | 28.403 | 1,493 | +0 | 0.00% | 42,405 |
| 2020-01-17 | 2020-01-15 | 28.939 | 1,493 | +0 | 0.00% | 43,205 |
| 2020-01-16 | 2020-01-14 | 29.207 | 1,493 | +0 | 0.00% | 43,605 |
| 2020-01-15 | 2020-01-13 | 28.604 | 1,493 | +0 | 0.00% | 42,705 |
| 2020-01-14 | 2020-01-10 | 28.805 | 1,493 | +0 | 0.00% | 43,005 |
| 2020-01-13 | 2020-01-09 | 28.872 | 1,493 | +0 | 0.00% | 43,105 |
| 2020-01-10 | 2020-01-08 | 28.805 | 1,493 | +0 | 0.00% | 43,005 |
| 2020-01-09 | 2020-01-07 | 29.073 | 1,493 | +0 | 0.00% | 43,405 |
| 2020-01-08 | 2020-01-06 | 29.341 | 1,493 | +0 | 0.00% | 43,805 |
| 2020-01-07 | 2020-01-03 | 29.743 | 1,493 | +0 | 0.00% | 44,406 |
| 2020-01-06 | 2020-01-02 | 30.010 | 1,493 | +0 | 0.00% | 44,806 |
| 2020-01-03 | 2019-12-31 | 29.341 | 1,493 | +0 | 0.00% | 43,805 |
| 2020-01-02 | 2019-12-27 | 28.939 | 1,493 | +0 | 0.00% | 43,205 |
| 2019-12-30 | 2019-12-24 | 28.403 | 1,493 | +0 | 0.00% | 42,405 |
| 2019-12-27 | 2019-12-20 | 28.001 | 1,493 | +0 | 0.00% | 41,805 |
| 2019-12-23 | 2019-12-19 | 28.001 | 1,493 | +0 | 0.00% | 41,805 |
| 2019-12-20 | 2019-12-18 | 27.599 | 1,493 | +0 | 0.00% | 41,205 |
| 2019-12-19 | 2019-12-17 | 27.867 | 1,493 | +0 | 0.00% | 41,605 |
| 2019-12-18 | 2019-12-16 | 28.135 | 1,493 | +0 | 0.00% | 42,005 |
| 2019-12-17 | 2019-12-13 | 27.197 | 1,493 | +0 | 0.00% | 40,605 |
| 2019-12-16 | 2019-12-12 | 25.991 | 1,493 | +0 | 0.00% | 38,805 |
| 2019-12-13 | 2019-12-11 | 24.946 | 1,493 | +0 | 0.00% | 37,245 |
| 2019-12-12 | 2019-12-10 | 25.321 | 1,493 | +0 | 0.00% | 37,805 |
| 2019-12-11 | 2019-12-09 | 26.232 | 1,493 | +0 | 0.00% | 39,165 |
| 2019-12-10 | 2019-12-06 | 26.795 | 1,493 | +0 | 0.00% | 40,005 |
| 2019-12-09 | 2019-12-05 | 27.063 | 1,493 | +0 | 0.00% | 40,405 |
| 2019-12-06 | 2019-12-04 | 26.661 | 1,493 | +0 | 0.00% | 39,805 |
| 2019-12-05 | 2019-12-03 | 26.996 | 1,493 | +0 | 0.00% | 40,305 |
| 2019-12-04 | 2019-12-02 | 26.768 | 1,493 | +0 | 0.00% | 39,965 |
| 2019-12-03 | 2019-11-29 | 25.723 | 1,493 | +0 | 0.00% | 38,405 |
| 2019-12-02 | 2019-11-28 | 26.366 | 1,493 | +0 | 0.00% | 39,365 |
| 2019-11-29 | 2019-11-27 | 26.607 | 1,493 | +0 | 0.00% | 39,725 |
| 2019-11-28 | 2019-11-26 | 26.420 | 1,493 | +0 | 0.00% | 39,445 |
| 2019-11-27 | 2019-11-25 | 26.447 | 1,493 | +0 | 0.00% | 39,485 |
| 2019-11-26 | 2019-11-22 | 26.313 | 1,493 | +0 | 0.00% | 39,285 |
| 2019-11-25 | 2019-11-21 | 26.393 | 1,493 | +0 | 0.00% | 39,405 |
| 2019-11-22 | 2019-11-20 | 26.795 | 1,493 | +0 | 0.00% | 40,005 |
| 2019-11-21 | 2019-11-19 | 27.130 | 1,493 | +0 | 0.00% | 40,505 |
| 2019-11-20 | 2019-11-18 | 26.688 | 1,493 | +0 | 0.00% | 39,845 |
| 2019-11-19 | 2019-11-15 | 26.259 | 1,493 | +0 | 0.00% | 39,205 |
| 2019-11-18 | 2019-11-14 | 25.991 | 1,493 | +0 | 0.00% | 38,805 |
| 2019-11-15 | 2019-11-13 | 25.964 | 1,493 | +0 | 0.00% | 38,765 |
| 2019-11-14 | 2019-11-12 | 26.741 | 1,493 | +0 | 0.00% | 39,925 |
| 2019-11-13 | 2019-11-11 | 26.179 | 1,493 | +0 | 0.00% | 39,085 |
| 2019-11-12 | 2019-11-08 | 27.331 | 1,493 | +0 | 0.00% | 40,805 |
| 2019-11-11 | 2019-11-07 | 27.532 | 1,493 | +0 | 0.00% | 41,105 |
| 2019-11-08 | 2019-11-06 | 27.599 | 1,493 | +0 | 0.00% | 41,205 |
| 2019-11-07 | 2019-11-05 | 28.403 | 1,493 | +0 | 0.00% | 42,405 |
| 2019-11-06 | 2019-11-04 | 28.202 | 1,493 | +0 | 0.00% | 42,105 |
| 2019-11-05 | 2019-11-01 | 27.666 | 1,493 | +0 | 0.00% | 41,305 |
| 2019-11-04 | 2019-10-31 | 27.934 | 1,493 | +0 | 0.00% | 41,705 |
| 2019-11-01 | 2019-10-30 | 28.604 | 1,493 | +0 | 0.00% | 42,705 |
| 2019-10-31 | 2019-10-29 | 28.738 | 1,493 | +0 | 0.00% | 42,905 |
| 2019-10-30 | 2019-10-28 | 28.671 | 1,493 | +0 | 0.00% | 42,805 |
| 2019-10-29 | 2019-10-25 | 28.068 | 1,493 | +0 | 0.00% | 41,905 |
| 2019-10-28 | 2019-10-24 | 27.465 | 1,493 | +0 | 0.00% | 41,005 |
| 2019-10-25 | 2019-10-23 | 26.996 | 1,493 | +0 | 0.00% | 40,305 |
| 2019-10-24 | 2019-10-22 | 27.130 | 1,493 | +0 | 0.00% | 40,505 |
| 2019-10-23 | 2019-10-21 | 26.768 | 1,493 | +0 | 0.00% | 39,965 |
| 2019-10-22 | 2019-10-18 | 26.340 | 1,493 | +0 | 0.00% | 39,325 |
| 2019-10-21 | 2019-10-17 | 26.179 | 1,493 | +0 | 0.00% | 39,085 |
| 2019-10-18 | 2019-10-16 | 26.206 | 1,493 | +0 | 0.00% | 39,125 |
| 2019-10-17 | 2019-10-15 | 26.125 | 1,493 | +0 | 0.00% | 39,005 |
| 2019-10-16 | 2019-10-14 | 26.045 | 1,493 | +0 | 0.00% | 38,885 |
| 2019-10-15 | 2019-10-11 | 25.000 | 1,493 | +0 | 0.00% | 37,325 |
| 2019-10-14 | 2019-10-10 | 24.705 | 1,493 | +0 | 0.00% | 36,885 |
| 2019-10-11 | 2019-10-09 | 24.919 | 1,493 | +0 | 0.00% | 37,205 |
| 2019-10-10 | 2019-10-08 | 25.268 | 1,493 | +0 | 0.00% | 37,725 |
| 2019-10-09 | 2019-10-04 | 25.375 | 1,493 | +0 | 0.00% | 37,885 |
| 2019-10-08 | 2019-10-03 | 25.991 | 1,493 | +0 | 0.00% | 38,805 |
| 2019-10-04 | 2019-10-02 | 25.482 | 1,493 | +0 | 0.00% | 38,045 |
| 2019-10-03 | 2019-09-30 | 24.973 | 1,493 | +0 | 0.00% | 37,285 |
| 2019-10-02 | 2019-09-27 | 24.973 | 1,493 | +0 | 0.00% | 37,285 |
| 2019-09-30 | 2019-09-26 | 25.134 | 1,493 | +0 | 0.00% | 37,525 |
| 2019-09-27 | 2019-09-25 | 24.785 | 1,493 | +0 | 0.00% | 37,005 |
| 2019-09-26 | 2019-09-24 | 25.295 | 1,493 | +0 | 0.00% | 37,765 |
| 2019-09-25 | 2019-09-23 | 25.616 | 1,493 | +0 | 0.00% | 38,245 |
| 2019-09-24 | 2019-09-20 | 26.286 | 1,493 | +0 | 0.00% | 39,245 |
| 2019-09-23 | 2019-09-19 | 26.500 | 1,493 | +0 | 0.00% | 39,565 |
| 2019-09-20 | 2019-09-18 | 27.063 | 1,493 | +0 | 0.00% | 40,405 |
| 2019-09-19 | 2019-09-17 | 26.607 | 1,493 | +0 | 0.00% | 39,725 |
| 2019-09-18 | 2019-09-16 | 26.634 | 1,493 | +0 | 0.00% | 39,765 |
| 2019-09-17 | 2019-09-13 | 27.465 | 1,493 | +0 | 0.00% | 41,005 |
| 2019-09-16 | 2019-09-12 | 26.716 | 1,493 | +0 | 0.00% | 39,888 |
| 2019-09-13 | 2019-09-11 | 26.636 | 1,493 | +5 | 0.00% | 39,767 |
| 2019-09-12 | 2019-09-10 | 26.555 | 1,488 | +0 | 0.00% | 39,514 |
| 2019-09-11 | 2019-09-09 | 25.588 | 1,488 | +0 | 0.00% | 38,074 |
| 2019-09-10 | 2019-09-06 | 25.480 | 1,488 | +0 | 0.00% | 37,914 |
| 2019-09-09 | 2019-09-05 | 24.781 | 1,488 | +0 | 0.00% | 36,874 |
| 2019-09-06 | 2019-09-04 | 24.808 | 1,488 | +0 | 0.00% | 36,914 |
| 2019-09-05 | 2019-09-03 | 23.599 | 1,488 | +0 | 0.00% | 35,115 |
| 2019-09-04 | 2019-09-02 | 23.599 | 1,488 | +0 | 0.00% | 35,115 |
| 2019-09-03 | 2019-08-30 | 23.518 | 1,488 | +0 | 0.00% | 34,995 |
| 2019-09-02 | 2019-08-29 | 23.733 | 1,488 | +0 | 0.00% | 35,315 |
| 2019-08-30 | 2019-08-28 | 23.652 | 1,488 | +0 | 0.00% | 35,195 |
| 2019-08-29 | 2019-08-27 | 23.410 | 1,488 | +0 | 0.00% | 34,835 |
| 2019-08-28 | 2019-08-26 | 23.169 | 1,488 | +0 | 0.00% | 34,475 |
| 2019-08-27 | 2019-08-23 | 23.814 | 1,488 | +0 | 0.00% | 35,435 |
| 2019-08-26 | 2019-08-22 | 23.840 | 1,488 | +0 | 0.00% | 35,475 |
| 2019-08-23 | 2019-08-21 | 24.029 | 1,488 | +0 | 0.00% | 35,755 |
| 2019-08-22 | 2019-08-20 | 23.760 | 1,488 | +0 | 0.00% | 35,355 |
| 2019-08-21 | 2019-08-19 | 23.572 | 1,488 | +0 | 0.00% | 35,075 |
| 2019-08-20 | 2019-08-16 | 22.174 | 1,488 | +0 | 0.00% | 32,995 |
| 2019-08-19 | 2019-08-15 | 21.690 | 1,488 | +0 | 0.00% | 32,275 |
| 2019-08-16 | 2019-08-14 | 21.583 | 1,488 | +0 | 0.00% | 32,115 |
| 2019-08-15 | 2019-08-13 | 21.690 | 1,488 | +0 | 0.00% | 32,275 |
| 2019-08-14 | 2019-08-12 | 22.282 | 1,488 | +0 | 0.00% | 33,155 |
| 2019-08-13 | 2019-08-09 | 22.577 | 1,488 | +0 | 0.00% | 33,595 |
| 2019-08-12 | 2019-08-08 | 23.276 | 1,488 | +0 | 0.00% | 34,635 |
| 2019-08-09 | 2019-08-07 | 22.792 | 1,488 | +0 | 0.00% | 33,915 |
| 2019-08-08 | 2019-08-06 | 23.169 | 1,488 | +0 | 0.00% | 34,475 |
| 2019-08-07 | 2019-08-05 | 22.900 | 1,488 | +0 | 0.00% | 34,075 |
| 2019-08-06 | 2019-08-02 | 23.975 | 1,488 | +0 | 0.00% | 35,675 |
| 2019-08-05 | 2019-08-01 | 25.507 | 1,488 | +0 | 0.00% | 37,954 |
| 2019-08-02 | 2019-07-31 | 25.964 | 1,488 | +0 | 0.00% | 38,634 |
| 2019-08-01 | 2019-07-30 | 26.448 | 1,488 | +0 | 0.00% | 39,354 |
| 2019-07-31 | 2019-07-29 | 26.421 | 1,488 | +0 | 0.00% | 39,314 |
| 2019-07-30 | 2019-07-26 | 27.281 | 1,488 | +0 | 0.00% | 40,594 |
| 2019-07-29 | 2019-07-25 | 27.550 | 1,488 | +0 | 0.00% | 40,994 |
| 2019-07-26 | 2019-07-24 | 27.684 | 1,488 | +0 | 0.00% | 41,194 |
| 2019-07-25 | 2019-07-23 | 27.684 | 1,488 | +0 | 0.00% | 41,194 |
| 2019-07-24 | 2019-07-22 | 27.617 | 1,488 | +0 | 0.00% | 41,094 |
| 2019-07-23 | 2019-07-19 | 27.617 | 1,488 | +0 | 0.00% | 41,094 |
| 2019-07-22 | 2019-07-18 | 27.550 | 1,488 | +0 | 0.00% | 40,994 |
| 2019-07-19 | 2019-07-17 | 28.154 | 1,488 | +0 | 0.00% | 41,894 |
| 2019-07-18 | 2019-07-16 | 28.222 | 1,488 | +0 | 0.00% | 41,994 |
| 2019-07-17 | 2019-07-15 | 27.012 | 1,488 | +0 | 0.00% | 40,194 |
| 2019-07-16 | 2019-07-12 | 26.797 | 1,488 | +0 | 0.00% | 39,874 |
| 2019-07-15 | 2019-07-11 | 26.945 | 1,488 | +0 | 0.00% | 40,094 |
| 2019-07-12 | 2019-07-10 | 26.770 | 1,488 | +0 | 0.00% | 39,834 |
| 2019-07-11 | 2019-07-09 | 26.474 | 1,488 | +0 | 0.00% | 39,394 |
| 2019-07-10 | 2019-07-08 | 26.555 | 1,488 | +0 | 0.00% | 39,514 |
| 2019-07-09 | 2019-07-05 | 26.018 | 1,488 | +0 | 0.00% | 38,714 |
| 2019-07-08 | 2019-07-04 | 25.265 | 1,488 | +0 | 0.00% | 37,594 |
| 2019-07-05 | 2019-07-03 | 24.647 | 1,488 | +0 | 0.00% | 36,674 |
| 2019-07-04 | 2019-07-02 | 24.889 | 1,488 | +0 | 0.00% | 37,034 |
| 2019-07-03 | 2019-06-28 | 23.276 | 1,488 | +0 | 0.00% | 34,635 |
| 2019-07-02 | 2019-06-27 | 22.550 | 1,488 | +0 | 0.00% | 33,555 |
| 2019-06-28 | 2019-06-26 | 21.583 | 1,488 | +0 | 0.00% | 32,115 |
| 2019-06-27 | 2019-06-25 | 21.690 | 1,488 | +0 | 0.00% | 32,275 |
| 2019-06-26 | 2019-06-24 | 21.852 | 1,488 | +0 | 0.00% | 32,515 |
| 2019-06-25 | 2019-06-21 | 21.878 | 1,488 | +0 | 0.00% | 32,555 |
| 2019-06-24 | 2019-06-20 | 22.255 | 1,488 | +0 | 0.00% | 33,115 |
| 2019-06-21 | 2019-06-19 | 21.690 | 1,488 | +0 | 0.00% | 32,275 |
| 2019-06-20 | 2019-06-18 | 20.588 | 1,488 | +0 | 0.00% | 30,635 |
| 2019-06-19 | 2019-06-17 | 20.723 | 1,488 | +0 | 0.00% | 30,835 |
| 2019-06-18 | 2019-06-14 | 20.512 | 1,488 | +0 | 0.00% | 30,522 |
| 2019-06-17 | 2019-06-13 | 20.916 | 1,488 | +2 | 0.00% | 31,123 |
| 2019-06-14 | 2019-06-12 | 21.105 | 1,486 | +0 | 0.00% | 31,361 |
| 2019-06-13 | 2019-06-11 | 21.643 | 1,486 | +0 | 0.00% | 32,162 |
| 2019-06-12 | 2019-06-10 | 21.535 | 1,486 | +0 | 0.00% | 32,002 |
| 2019-06-11 | 2019-06-06 | 20.835 | 1,486 | +0 | 0.00% | 30,961 |
| 2019-06-10 | 2019-06-05 | 20.405 | 1,486 | +0 | 0.00% | 30,321 |
| 2019-06-06 | 2019-06-04 | 19.893 | 1,486 | +0 | 0.00% | 29,561 |
| 2019-06-05 | 2019-06-03 | 20.728 | 1,486 | +0 | 0.00% | 30,801 |
| 2019-06-04 | 2019-05-31 | 21.132 | 1,486 | +0 | 0.00% | 31,401 |
| 2019-06-03 | 2019-05-30 | 21.589 | 1,486 | +0 | 0.00% | 32,082 |
| 2019-05-31 | 2019-05-29 | 22.020 | 1,486 | +0 | 0.00% | 32,722 |
| 2019-05-30 | 2019-05-28 | 22.289 | 1,486 | +0 | 0.00% | 33,122 |
| 2019-05-29 | 2019-05-27 | 21.831 | 1,486 | +0 | 0.00% | 32,442 |
| 2019-05-28 | 2019-05-24 | 21.535 | 1,486 | +0 | 0.00% | 32,002 |
| 2019-05-27 | 2019-05-23 | 21.374 | 1,486 | +0 | 0.00% | 31,761 |
| 2019-05-24 | 2019-05-22 | 21.670 | 1,486 | +0 | 0.00% | 32,202 |
| 2019-05-23 | 2019-05-21 | 21.481 | 1,486 | +0 | 0.00% | 31,922 |
| 2019-05-22 | 2019-05-20 | 20.539 | 1,486 | +0 | 0.00% | 30,521 |
| 2019-05-21 | 2019-05-17 | 21.428 | 1,486 | +0 | 0.00% | 31,842 |
| 2019-05-20 | 2019-05-16 | 21.751 | 1,486 | +0 | 0.00% | 32,322 |
| 2019-05-17 | 2019-05-15 | 22.343 | 1,486 | +0 | 0.00% | 33,202 |
| 2019-05-16 | 2019-05-14 | 22.343 | 1,486 | +0 | 0.00% | 33,202 |
| 2019-05-15 | 2019-05-10 | 23.393 | 1,486 | +0 | 0.00% | 34,762 |
| 2019-05-14 | 2019-05-09 | 23.231 | 1,486 | +0 | 0.00% | 34,522 |
| 2019-05-10 | 2019-05-08 | 23.985 | 1,486 | +0 | 0.00% | 35,642 |
| 2019-05-09 | 2019-05-07 | 24.496 | 1,486 | +0 | 0.00% | 36,402 |
| 2019-05-08 | 2019-05-06 | 24.631 | 1,486 | +0 | 0.00% | 36,602 |
| 2019-05-07 | 2019-05-03 | 25.708 | 1,486 | +0 | 0.00% | 38,202 |
| 2019-05-06 | 2019-05-02 | 25.492 | 1,486 | +0 | 0.00% | 37,882 |
| 2019-05-03 | 2019-04-30 | 25.896 | 1,486 | +0 | 0.00% | 38,482 |
| 2019-05-02 | 2019-04-29 | 26.219 | 1,486 | +0 | 0.00% | 38,962 |
| 2019-04-30 | 2019-04-26 | 25.439 | 1,486 | +0 | 0.00% | 37,802 |
| 2019-04-29 | 2019-04-25 | 25.439 | 1,486 | +0 | 0.00% | 37,802 |
| 2019-04-26 | 2019-04-24 | 25.735 | 1,486 | +0 | 0.00% | 38,242 |
| 2019-04-25 | 2019-04-23 | 25.977 | 1,486 | +0 | 0.00% | 38,602 |
| 2019-04-24 | 2019-04-18 | 26.273 | 1,486 | +0 | 0.00% | 39,042 |
| 2019-04-23 | 2019-04-17 | 26.381 | 1,486 | +0 | 0.00% | 39,202 |
| 2019-04-18 | 2019-04-16 | 26.085 | 1,486 | +0 | 0.00% | 38,762 |
| 2019-04-17 | 2019-04-15 | 26.542 | 1,486 | +0 | 0.00% | 39,442 |
| 2019-04-16 | 2019-04-12 | 26.650 | 1,486 | +0 | 0.00% | 39,602 |
| 2019-04-15 | 2019-04-11 | 26.865 | 1,486 | +0 | 0.00% | 39,922 |
| 2019-04-12 | 2019-04-10 | 26.785 | 1,486 | +0 | 0.00% | 39,802 |
| 2019-04-11 | 2019-04-09 | 26.596 | 1,486 | +0 | 0.00% | 39,522 |
| 2019-04-10 | 2019-04-08 | 26.435 | 1,486 | +0 | 0.00% | 39,282 |
| 2019-04-09 | 2019-04-04 | 26.731 | 1,486 | +0 | 0.00% | 39,722 |
| 2019-04-08 | 2019-04-03 | 26.785 | 1,486 | +0 | 0.00% | 39,802 |
| 2019-04-04 | 2019-04-02 | 25.950 | 1,486 | +0 | 0.00% | 38,562 |
| 2019-04-03 | 2019-04-01 | 25.466 | 1,486 | +0 | 0.00% | 37,842 |
| 2019-04-02 | 2019-03-29 | 24.766 | 1,486 | +0 | 0.00% | 36,802 |
| 2019-04-01 | 2019-03-28 | 24.523 | 1,486 | +0 | 0.00% | 36,442 |
| 2019-03-29 | 2019-03-27 | 24.470 | 1,486 | +0 | 0.00% | 36,362 |
| 2019-03-28 | 2019-03-26 | 23.985 | 1,486 | +0 | 0.00% | 35,642 |
| 2019-03-27 | 2019-03-25 | 23.985 | 1,486 | +0 | 0.00% | 35,642 |
| 2019-03-26 | 2019-03-22 | 25.008 | 1,486 | +0 | 0.00% | 37,162 |
| 2019-03-25 | 2019-03-21 | 25.116 | 1,486 | +0 | 0.00% | 37,322 |
| 2019-03-22 | 2019-03-20 | 25.008 | 1,486 | +0 | 0.00% | 37,162 |
| 2019-03-21 | 2019-03-19 | 24.550 | 1,486 | +0 | 0.00% | 36,482 |
| 2019-03-20 | 2019-03-18 | 24.577 | 1,486 | +0 | 0.00% | 36,522 |
| 2019-03-19 | 2019-03-15 | 23.823 | 1,486 | +0 | 0.00% | 35,402 |
| 2019-03-18 | 2019-03-14 | 23.285 | 1,486 | +0 | 0.00% | 34,602 |
| 2019-03-15 | 2019-03-13 | 23.823 | 1,486 | +0 | 0.00% | 35,402 |
| 2019-03-14 | 2019-03-12 | 24.120 | 1,486 | +0 | 0.00% | 35,842 |
| 2019-03-13 | 2019-03-11 | 23.716 | 1,486 | +0 | 0.00% | 35,242 |
| 2019-03-12 | 2019-03-08 | 23.877 | 1,486 | +0 | 0.00% | 35,482 |
| 2019-03-11 | 2019-03-07 | 24.496 | 1,486 | +0 | 0.00% | 36,402 |
| 2019-03-08 | 2019-03-06 | 25.331 | 1,486 | +0 | 0.00% | 37,642 |
| 2019-03-07 | 2019-03-05 | 25.815 | 1,486 | +0 | 0.00% | 38,362 |
| 2019-03-06 | 2019-03-04 | 26.300 | 1,486 | +0 | 0.00% | 39,082 |
| 2019-03-05 | 2019-03-01 | 26.004 | 1,486 | +0 | 0.00% | 38,642 |
| 2019-03-04 | 2019-02-28 | 25.815 | 1,486 | +0 | 0.00% | 38,362 |
| 2019-03-01 | 2019-02-27 | 26.300 | 1,486 | +0 | 0.00% | 39,082 |
| 2019-02-28 | 2019-02-26 | 26.192 | 1,486 | +0 | 0.00% | 38,922 |
| 2019-02-27 | 2019-02-25 | 26.731 | 1,486 | +0 | 0.00% | 39,722 |
| 2019-02-26 | 2019-02-22 | 26.650 | 1,486 | +0 | 0.00% | 39,602 |
| 2019-02-25 | 2019-02-21 | 26.919 | 1,486 | +0 | 0.00% | 40,002 |
| 2019-02-22 | 2019-02-20 | 25.250 | 1,486 | +0 | 0.00% | 37,522 |
| 2019-02-21 | 2019-02-19 | 23.689 | 1,486 | +0 | 0.00% | 35,202 |
| 2019-02-20 | 2019-02-18 | 23.877 | 1,486 | +0 | 0.00% | 35,482 |
| 2019-02-19 | 2019-02-15 | 22.370 | 1,486 | +0 | 0.00% | 33,242 |
| 2019-02-18 | 2019-02-14 | 23.581 | 1,486 | +0 | 0.00% | 35,042 |
| 2019-02-15 | 2019-02-13 | 24.416 | 1,486 | +0 | 0.00% | 36,282 |
| 2019-02-14 | 2019-02-12 | 24.631 | 1,486 | +0 | 0.00% | 36,602 |
| 2019-02-13 | 2019-02-11 | 24.631 | 1,486 | +0 | 0.00% | 36,602 |
| 2019-02-12 | 2019-02-08 | 24.308 | 1,486 | +0 | 0.00% | 36,122 |
| 2019-02-11 | 2019-02-04 | 24.496 | 1,486 | +0 | 0.00% | 36,402 |
| 2019-02-08 | 2019-01-31 | 24.523 | 1,486 | +0 | 0.00% | 36,442 |
| 2019-02-01 | 2019-01-30 | 23.581 | 1,486 | +0 | 0.00% | 35,042 |
| 2019-01-31 | 2019-01-29 | 23.958 | 1,486 | +0 | 0.00% | 35,602 |
| 2019-01-30 | 2019-01-28 | 24.173 | 1,486 | +0 | 0.00% | 35,922 |
| 2019-01-29 | 2019-01-25 | 24.200 | 1,486 | +0 | 0.00% | 35,962 |
| 2019-01-28 | 2019-01-24 | 23.608 | 1,486 | +0 | 0.00% | 35,082 |
| 2019-01-25 | 2019-01-23 | 23.393 | 1,486 | +0 | 0.00% | 34,762 |
| 2019-01-24 | 2019-01-22 | 22.935 | 1,486 | +0 | 0.00% | 34,082 |
| 2019-01-23 | 2019-01-21 | 23.608 | 1,486 | +0 | 0.00% | 35,082 |
| 2019-01-22 | 2019-01-18 | 22.424 | 1,486 | +0 | 0.00% | 33,322 |
| 2019-01-21 | 2019-01-17 | 21.831 | 1,486 | +0 | 0.00% | 32,442 |
| 2019-01-18 | 2019-01-16 | 21.697 | 1,486 | +0 | 0.00% | 32,242 |
| 2019-01-17 | 2019-01-15 | 21.347 | 1,486 | +0 | 0.00% | 31,721 |
| 2019-01-16 | 2019-01-14 | 20.566 | 1,486 | +0 | 0.00% | 30,561 |
| 2019-01-15 | 2019-01-11 | 21.158 | 1,486 | +0 | 0.00% | 31,441 |
| 2019-01-14 | 2019-01-10 | 21.885 | 1,486 | +0 | 0.00% | 32,522 |
| 2019-01-11 | 2019-01-09 | 22.478 | 1,486 | +0 | 0.00% | 33,402 |
| 2019-01-10 | 2019-01-08 | 21.562 | 1,486 | +0 | 0.00% | 32,042 |
| 2019-01-09 | 2019-01-07 | 21.347 | 1,486 | +0 | 0.00% | 31,721 |
| 2019-01-08 | 2019-01-04 | 21.078 | 1,486 | +0 | 0.00% | 31,321 |
| 2019-01-07 | 2019-01-03 | 20.862 | 1,486 | +0 | 0.00% | 31,001 |
| 2019-01-04 | 2019-01-02 | 20.539 | 1,486 | +0 | 0.00% | 30,521 |
| 2019-01-03 | 2018-12-31 | 21.481 | 1,486 | +0 | 0.00% | 31,922 |
| 2019-01-02 | 2018-12-27 | 20.809 | 1,486 | +0 | 0.00% | 30,921 |
| 2018-12-28 | 2018-12-24 | 20.243 | 1,486 | +0 | 0.00% | 30,081 |
| 2018-12-27 | 2018-12-20 | 20.351 | 1,486 | +0 | 0.00% | 30,241 |
| 2018-12-21 | 2018-12-19 | 20.566 | 1,486 | +0 | 0.00% | 30,561 |
| 2018-12-20 | 2018-12-18 | 20.082 | 1,486 | +0 | 0.00% | 29,841 |
| 2018-12-19 | 2018-12-17 | 20.351 | 1,486 | +0 | 0.00% | 30,241 |
| 2018-12-18 | 2018-12-14 | 20.432 | 1,486 | +0 | 0.00% | 30,361 |
| 2018-12-17 | 2018-12-13 | 20.755 | 1,486 | +0 | 0.00% | 30,841 |
| 2018-12-14 | 2018-12-12 | 20.324 | 1,486 | +0 | 0.00% | 30,201 |
| 2018-12-13 | 2018-12-11 | 19.974 | 1,486 | +0 | 0.00% | 29,681 |
| 2018-12-12 | 2018-12-10 | 19.651 | 1,486 | +0 | 0.00% | 29,201 |
| 2018-12-11 | 2018-12-07 | 20.001 | 1,486 | +0 | 0.00% | 29,721 |
| 2018-12-10 | 2018-12-06 | 20.512 | 1,486 | +0 | 0.00% | 30,481 |
| 2018-12-07 | 2018-12-05 | 21.508 | 1,486 | +0 | 0.00% | 31,962 |
| 2018-12-06 | 2018-12-04 | 22.262 | 1,486 | +0 | 0.00% | 33,082 |
| 2018-12-05 | 2018-12-03 | 22.289 | 1,486 | +0 | 0.00% | 33,122 |
| 2018-12-04 | 2018-11-30 | 21.132 | 1,486 | +0 | 0.00% | 31,401 |
| 2018-12-03 | 2018-11-29 | 20.916 | 1,486 | +0 | 0.00% | 31,081 |
| 2018-11-30 | 2018-11-28 | 20.701 | 1,486 | +0 | 0.00% | 30,761 |
| 2018-11-29 | 2018-11-27 | 19.786 | 1,486 | +0 | 0.00% | 29,401 |
| 2018-11-28 | 2018-11-26 | 19.866 | 1,486 | +0 | 0.00% | 29,521 |
| 2018-11-27 | 2018-11-23 | 19.543 | 1,486 | +0 | 0.00% | 29,041 |
| 2018-11-26 | 2018-11-22 | 20.028 | 1,486 | +0 | 0.00% | 29,761 |
| 2018-11-23 | 2018-11-21 | 19.193 | 1,486 | +0 | 0.00% | 28,521 |
| 2018-11-22 | 2018-11-20 | 18.251 | 1,486 | +0 | 0.00% | 27,121 |
| 2018-11-21 | 2018-11-19 | 19.220 | 1,486 | +0 | 0.00% | 28,561 |
| 2018-11-20 | 2018-11-16 | 18.655 | 1,486 | +0 | 0.00% | 27,721 |
| 2018-11-19 | 2018-11-15 | 18.790 | 1,486 | +0 | 0.00% | 27,921 |
| 2018-11-16 | 2018-11-14 | 18.284 | 1,486 | +0 | 0.00% | 27,170 |
| 2018-11-15 | 2018-11-13 | 17.664 | 1,486 | +3 | 0.00% | 26,248 |
| 2018-11-14 | 2018-11-12 | 17.745 | 1,483 | +0 | 0.00% | 26,315 |
| 2018-11-13 | 2018-11-09 | 17.583 | 1,483 | +0 | 0.00% | 26,075 |
| 2018-11-12 | 2018-11-08 | 18.257 | 1,483 | +0 | 0.00% | 27,075 |
| 2018-11-09 | 2018-11-07 | 18.850 | 1,483 | +0 | 0.00% | 27,955 |
| 2018-11-08 | 2018-11-06 | 18.716 | 1,483 | +0 | 0.00% | 27,755 |
| 2018-11-07 | 2018-11-05 | 18.662 | 1,483 | +0 | 0.00% | 27,675 |
| 2018-11-06 | 2018-11-02 | 19.363 | 1,483 | +0 | 0.00% | 28,715 |
| 2018-11-05 | 2018-11-01 | 18.176 | 1,483 | +0 | 0.00% | 26,955 |
| 2018-11-02 | 2018-10-31 | 18.068 | 1,483 | +0 | 0.00% | 26,795 |
| 2018-11-01 | 2018-10-30 | 17.017 | 1,483 | +0 | 0.00% | 25,236 |
| 2018-10-31 | 2018-10-29 | 17.394 | 1,483 | +0 | 0.00% | 25,795 |
| 2018-10-30 | 2018-10-26 | 17.637 | 1,483 | +0 | 0.00% | 26,155 |
| 2018-10-29 | 2018-10-25 | 18.014 | 1,483 | +0 | 0.00% | 26,715 |
| 2018-10-26 | 2018-10-24 | 18.527 | 1,483 | +0 | 0.00% | 27,475 |
| 2018-10-25 | 2018-10-23 | 19.012 | 1,483 | +0 | 0.00% | 28,195 |
| 2018-10-24 | 2018-10-22 | 20.064 | 1,483 | +0 | 0.00% | 29,755 |
| 2018-10-23 | 2018-10-19 | 19.740 | 1,483 | +0 | 0.00% | 29,275 |
| 2018-10-22 | 2018-10-18 | 20.064 | 1,483 | +0 | 0.00% | 29,755 |
| 2018-10-19 | 2018-10-16 | 19.929 | 1,483 | +0 | 0.00% | 29,555 |
| 2018-10-18 | 2018-10-15 | 19.605 | 1,483 | +0 | 0.00% | 29,075 |
| 2018-10-16 | 2018-10-12 | 19.929 | 1,483 | +0 | 0.00% | 29,555 |
| 2018-10-15 | 2018-10-11 | 18.985 | 1,483 | +0 | 0.00% | 28,155 |
| 2018-10-12 | 2018-10-10 | 20.226 | 1,483 | +0 | 0.00% | 29,995 |
| 2018-10-11 | 2018-10-09 | 19.821 | 1,483 | +0 | 0.00% | 29,395 |
| 2018-10-10 | 2018-10-08 | 19.983 | 1,483 | +0 | 0.00% | 29,635 |
| 2018-10-09 | 2018-10-05 | 21.116 | 1,483 | +0 | 0.00% | 31,315 |
| 2018-10-08 | 2018-10-04 | 21.331 | 1,483 | +0 | 0.00% | 31,634 |
| 2018-10-05 | 2018-10-03 | 21.143 | 1,483 | +0 | 0.00% | 31,355 |
| 2018-10-04 | 2018-10-02 | 20.711 | 1,483 | +0 | 0.00% | 30,715 |
| 2018-10-03 | 2018-09-28 | 21.089 | 1,483 | +0 | 0.00% | 31,275 |
| 2018-10-02 | 2018-09-27 | 20.711 | 1,483 | +0 | 0.00% | 30,715 |
| 2018-09-28 | 2018-09-26 | 21.817 | 1,483 | +0 | 0.00% | 32,354 |
| 2018-09-27 | 2018-09-24 | 21.898 | 1,483 | +0 | 0.00% | 32,474 |
| 2018-09-26 | 2018-09-21 | 22.734 | 1,483 | +0 | 0.00% | 33,714 |
| 2018-09-24 | 2018-09-20 | 22.383 | 1,483 | +0 | 0.00% | 33,194 |
| 2018-09-21 | 2018-09-19 | 22.680 | 1,483 | +0 | 0.00% | 33,634 |
| 2018-09-20 | 2018-09-18 | 22.087 | 1,483 | +0 | 0.00% | 32,754 |
| 2018-09-19 | 2018-09-17 | 22.113 | 1,483 | +0 | 0.00% | 32,794 |
| 2018-09-18 | 2018-09-14 | 21.898 | 1,483 | +0 | 0.00% | 32,474 |
| 2018-09-17 | 2018-09-13 | 21.035 | 1,483 | +0 | 0.00% | 31,195 |
| 2018-09-14 | 2018-09-12 | 20.772 | 1,483 | +0 | 0.00% | 30,805 |
| 2018-09-13 | 2018-09-11 | 20.907 | 1,483 | +4 | 0.00% | 31,005 |
| 2018-09-12 | 2018-09-10 | 22.611 | 1,479 | +0 | 0.00% | 33,442 |
| 2018-09-11 | 2018-09-07 | 23.206 | 1,479 | +0 | 0.00% | 34,322 |
| 2018-09-10 | 2018-09-06 | 24.396 | 1,479 | +0 | 0.00% | 36,082 |
| 2018-09-07 | 2018-09-05 | 26.263 | 1,479 | +0 | 0.00% | 38,842 |
| 2018-09-06 | 2018-09-04 | 27.791 | 1,479 | +0 | 0.00% | 41,102 |
| 2018-09-05 | 2018-09-03 | 27.791 | 1,479 | +0 | 0.00% | 41,102 |
| 2018-09-04 | 2018-08-31 | 28.264 | 1,479 | +0 | 0.00% | 41,802 |
| 2018-09-03 | 2018-08-30 | 28.534 | 1,479 | +0 | 0.00% | 42,202 |
| 2018-08-31 | 2018-08-29 | 29.211 | 1,479 | +0 | 0.00% | 43,203 |
| 2018-08-30 | 2018-08-28 | 29.075 | 1,479 | +0 | 0.00% | 43,003 |
| 2018-08-29 | 2018-08-27 | 29.346 | 1,479 | +0 | 0.00% | 43,403 |
| 2018-08-28 | 2018-08-24 | 28.399 | 1,479 | +0 | 0.00% | 42,002 |
| 2018-08-27 | 2018-08-23 | 28.940 | 1,479 | +0 | 0.00% | 42,803 |
| 2018-08-24 | 2018-08-22 | 28.940 | 1,479 | +0 | 0.00% | 42,803 |
| 2018-08-23 | 2018-08-21 | 27.926 | 1,479 | +0 | 0.00% | 41,302 |
| 2018-08-22 | 2018-08-20 | 27.791 | 1,479 | +0 | 0.00% | 41,102 |
| 2018-08-21 | 2018-08-17 | 27.520 | 1,479 | +0 | 0.00% | 40,702 |
| 2018-08-20 | 2018-08-16 | 27.453 | 1,479 | +0 | 0.00% | 40,602 |
| 2018-08-17 | 2018-08-15 | 28.399 | 1,479 | +0 | 0.00% | 42,002 |
| 2018-08-16 | 2018-08-14 | 29.211 | 1,479 | +0 | 0.00% | 43,203 |
| 2018-08-15 | 2018-08-13 | 29.752 | 1,479 | +0 | 0.00% | 44,003 |
| 2018-08-14 | 2018-08-10 | 29.954 | 1,479 | +0 | 0.00% | 44,303 |
| 2018-08-13 | 2018-08-09 | 30.428 | 1,479 | +0 | 0.00% | 45,003 |
| 2018-08-10 | 2018-08-08 | 30.157 | 1,479 | +0 | 0.00% | 44,603 |
| 2018-08-09 | 2018-08-07 | 29.819 | 1,479 | +0 | 0.00% | 44,103 |
| 2018-08-08 | 2018-08-06 | 29.143 | 1,479 | +0 | 0.00% | 43,103 |
| 2018-08-07 | 2018-08-03 | 29.819 | 1,479 | +0 | 0.00% | 44,103 |
| 2018-08-06 | 2018-08-02 | 30.293 | 1,479 | +0 | 0.00% | 44,803 |
| 2018-08-03 | 2018-08-01 | 31.104 | 1,479 | +0 | 0.00% | 46,003 |
| 2018-08-02 | 2018-07-31 | 30.090 | 1,479 | +0 | 0.00% | 44,503 |
| 2018-08-01 | 2018-07-30 | 30.293 | 1,479 | +0 | 0.00% | 44,803 |
| 2018-07-31 | 2018-07-27 | 31.036 | 1,479 | +0 | 0.00% | 45,903 |
| 2018-07-30 | 2018-07-26 | 31.442 | 1,479 | +0 | 0.00% | 46,503 |
| 2018-07-27 | 2018-07-25 | 32.659 | 1,479 | +0 | 0.00% | 48,303 |
| 2018-07-26 | 2018-07-24 | 31.104 | 1,479 | +0 | 0.00% | 46,003 |
| 2018-07-25 | 2018-07-23 | 30.157 | 1,479 | +0 | 0.00% | 44,603 |
| 2018-07-24 | 2018-07-20 | 29.887 | 1,479 | +0 | 0.00% | 44,203 |
| 2018-07-23 | 2018-07-19 | 30.090 | 1,479 | +0 | 0.00% | 44,503 |
| 2018-07-20 | 2018-07-18 | 29.954 | 1,479 | +0 | 0.00% | 44,303 |
| 2018-07-19 | 2018-07-17 | 29.752 | 1,479 | +0 | 0.00% | 44,003 |
| 2018-07-18 | 2018-07-16 | 31.036 | 1,479 | +0 | 0.00% | 45,903 |
| 2018-07-17 | 2018-07-13 | 31.442 | 1,479 | +0 | 0.00% | 46,503 |
| 2018-07-16 | 2018-07-12 | 31.104 | 1,479 | +0 | 0.00% | 46,003 |
| 2018-07-13 | 2018-07-11 | 29.887 | 1,479 | +0 | 0.00% | 44,203 |
| 2018-07-12 | 2018-07-10 | 30.495 | 1,479 | +0 | 0.00% | 45,103 |
| 2018-07-11 | 2018-07-09 | 30.157 | 1,479 | +0 | 0.00% | 44,603 |
| 2018-07-10 | 2018-07-06 | 28.196 | 1,479 | +0 | 0.00% | 41,702 |
| 2018-07-09 | 2018-07-05 | 27.453 | 1,479 | +0 | 0.00% | 40,602 |
| 2018-07-06 | 2018-07-04 | 29.616 | 1,479 | +0 | 0.00% | 43,803 |
| 2018-07-05 | 2018-07-03 | 29.481 | 1,479 | +0 | 0.00% | 43,603 |
| 2018-07-04 | 2018-06-29 | 32.659 | 1,479 | +0 | 0.00% | 48,303 |
| 2018-07-03 | 2018-06-28 | 31.442 | 1,479 | +0 | 0.00% | 46,503 |
| 2018-06-29 | 2018-06-27 | 31.645 | 1,479 | +0 | 0.00% | 46,803 |
| 2018-06-28 | 2018-06-26 | 33.268 | 1,479 | +0 | 0.00% | 49,203 |
| 2018-06-27 | 2018-06-25 | 32.591 | 1,479 | +0 | 0.00% | 48,203 |
| 2018-06-26 | 2018-06-22 | 33.606 | 1,479 | +0 | 0.00% | 49,703 |
| 2018-06-25 | 2018-06-21 | 33.200 | 1,479 | +0 | 0.00% | 49,103 |
| 2018-06-22 | 2018-06-20 | 34.688 | 1,479 | +0 | 0.00% | 51,303 |
| 2018-06-21 | 2018-06-19 | 31.915 | 1,479 | +0 | 0.00% | 47,203 |
| 2018-06-20 | 2018-06-15 | 33.606 | 1,479 | +0 | 0.00% | 49,703 |
| 2018-06-19 | 2018-06-14 | 34.552 | 1,479 | +0 | 0.00% | 51,103 |
| 2018-06-15 | 2018-06-13 | 34.755 | 1,479 | +0 | 0.00% | 51,403 |
| 2018-06-14 | 2018-06-12 | 35.837 | 1,479 | +0 | 0.00% | 53,003 |
| 2018-06-13 | 2018-06-11 | 34.552 | 1,479 | +0 | 0.00% | 51,103 |
| 2018-06-12 | 2018-06-08 | 33.930 | 1,479 | +0 | 0.00% | 50,183 |
| 2018-06-11 | 2018-06-07 | 35.556 | 1,479 | +2 | 0.00% | 52,587 |
| 2018-06-08 | 2018-06-06 | 35.420 | 1,477 | +0 | 0.00% | 52,316 |
| 2018-06-07 | 2018-06-05 | 35.082 | 1,477 | +0 | 0.00% | 51,816 |
| 2018-06-06 | 2018-06-04 | 36.165 | 1,477 | +0 | 0.00% | 53,416 |
| 2018-06-05 | 2018-06-01 | 36.165 | 1,477 | +0 | 0.00% | 53,416 |
| 2018-06-04 | 2018-05-31 | 38.536 | 1,477 | +0 | 0.00% | 56,917 |
| 2018-06-01 | 2018-05-30 | 36.843 | 1,477 | +0 | 0.00% | 54,417 |
| 2018-05-31 | 2018-05-29 | 37.181 | 1,477 | +0 | 0.00% | 54,917 |
| 2018-05-30 | 2018-05-28 | 37.926 | 1,477 | +0 | 0.00% | 56,017 |
| 2018-05-29 | 2018-05-25 | 37.452 | 1,477 | +0 | 0.00% | 55,317 |
| 2018-05-28 | 2018-05-24 | 37.384 | 1,477 | +0 | 0.00% | 55,217 |
| 2018-05-25 | 2018-05-23 | 37.046 | 1,477 | +0 | 0.00% | 54,717 |
| 2018-05-24 | 2018-05-21 | 37.384 | 1,477 | +0 | 0.00% | 55,217 |
| 2018-05-23 | 2018-05-18 | 36.843 | 1,477 | +0 | 0.00% | 54,417 |
| 2018-05-21 | 2018-05-17 | 36.775 | 1,477 | +0 | 0.00% | 54,316 |
| 2018-05-18 | 2018-05-16 | 37.249 | 1,477 | +0 | 0.00% | 55,017 |
| 2018-05-17 | 2018-05-15 | 37.384 | 1,477 | +0 | 0.00% | 55,217 |
| 2018-05-16 | 2018-05-14 | 38.400 | 1,477 | +0 | 0.00% | 56,717 |
| 2018-05-15 | 2018-05-11 | 38.807 | 1,477 | +0 | 0.00% | 57,317 |
| 2018-05-14 | 2018-05-10 | 37.520 | 1,477 | +0 | 0.00% | 55,417 |
| 2018-05-11 | 2018-05-09 | 37.520 | 1,477 | +0 | 0.00% | 55,417 |
| 2018-05-10 | 2018-05-08 | 38.671 | 1,477 | +0 | 0.00% | 57,117 |
| 2018-05-09 | 2018-05-07 | 39.552 | 1,477 | +0 | 0.00% | 58,418 |
| 2018-05-08 | 2018-05-04 | 39.145 | 1,477 | +0 | 0.00% | 57,818 |
| 2018-05-07 | 2018-05-03 | 39.213 | 1,477 | +0 | 0.00% | 57,918 |
| 2018-05-04 | 2018-05-02 | 40.635 | 1,477 | +0 | 0.00% | 60,018 |
| 2018-05-03 | 2018-04-30 | 39.755 | 1,477 | +0 | 0.00% | 58,718 |
| 2018-05-02 | 2018-04-27 | 39.281 | 1,477 | +0 | 0.00% | 58,018 |
| 2018-04-30 | 2018-04-26 | 38.536 | 1,477 | +0 | 0.00% | 56,917 |
| 2018-04-27 | 2018-04-25 | 39.281 | 1,477 | +0 | 0.00% | 58,018 |
| 2018-04-26 | 2018-04-24 | 38.536 | 1,477 | +0 | 0.00% | 56,917 |
| 2018-04-25 | 2018-04-23 | 37.181 | 1,477 | +0 | 0.00% | 54,917 |
| 2018-04-24 | 2018-04-20 | 37.317 | 1,477 | +0 | 0.00% | 55,117 |
| 2018-04-23 | 2018-04-19 | 37.926 | 1,477 | +0 | 0.00% | 56,017 |
| 2018-04-20 | 2018-04-18 | 36.572 | 1,477 | +0 | 0.00% | 54,016 |
| 2018-04-19 | 2018-04-17 | 36.030 | 1,477 | +0 | 0.00% | 53,216 |
| 2018-04-18 | 2018-04-16 | 35.827 | 1,477 | +0 | 0.00% | 52,916 |
| 2018-04-17 | 2018-04-13 | 36.030 | 1,477 | +0 | 0.00% | 53,216 |
| 2018-04-16 | 2018-04-12 | 33.456 | 1,477 | +0 | 0.00% | 49,415 |
| 2018-04-13 | 2018-04-11 | 32.644 | 1,477 | +0 | 0.00% | 48,215 |
| 2018-04-12 | 2018-04-10 | 31.357 | 1,477 | +0 | 0.00% | 46,314 |
| 2018-04-11 | 2018-04-09 | 29.867 | 1,477 | +0 | 0.00% | 44,113 |
| 2018-04-10 | 2018-04-06 | 30.002 | 1,477 | +0 | 0.00% | 44,313 |
| 2018-04-09 | 2018-04-04 | 29.731 | 1,477 | +0 | 0.00% | 43,913 |
| 2018-04-06 | 2018-04-03 | 30.612 | 1,477 | +0 | 0.00% | 45,214 |
| 2018-04-04 | 2018-03-29 | 30.883 | 1,477 | +0 | 0.00% | 45,614 |
| 2018-04-03 | 2018-03-28 | 29.799 | 1,477 | +0 | 0.00% | 44,013 |
| 2018-03-29 | 2018-03-27 | 31.086 | 1,477 | +0 | 0.00% | 45,914 |
| 2018-03-28 | 2018-03-26 | 30.070 | 1,477 | +0 | 0.00% | 44,413 |
| 2018-03-27 | 2018-03-23 | 30.138 | 1,477 | +0 | 0.00% | 44,514 |
| 2018-03-26 | 2018-03-22 | 29.935 | 1,477 | +0 | 0.00% | 44,213 |
| 2018-03-23 | 2018-03-21 | 30.206 | 1,477 | +0 | 0.00% | 44,614 |
| 2018-03-22 | 2018-03-20 | 30.680 | 1,477 | +0 | 0.00% | 45,314 |
| 2018-03-21 | 2018-03-19 | 30.544 | 1,477 | +0 | 0.00% | 45,114 |
| 2018-03-20 | 2018-03-16 | 30.544 | 1,477 | +0 | 0.00% | 45,114 |
| 2018-03-19 | 2018-03-15 | 30.409 | 1,477 | +0 | 0.00% | 44,914 |
| 2018-03-16 | 2018-03-14 | 30.544 | 1,477 | +0 | 0.00% | 45,114 |
| 2018-03-15 | 2018-03-13 | 30.544 | 1,477 | +0 | 0.00% | 45,114 |
| 2018-03-14 | 2018-03-12 | 31.221 | 1,477 | +0 | 0.00% | 46,114 |
| 2018-03-13 | 2018-03-09 | 30.409 | 1,477 | +0 | 0.00% | 44,914 |
| 2018-03-12 | 2018-03-08 | 30.341 | 1,477 | +0 | 0.00% | 44,814 |
| 2018-03-09 | 2018-03-07 | 29.122 | 1,477 | +0 | 0.00% | 43,013 |
| 2018-03-08 | 2018-03-06 | 29.731 | 1,477 | +0 | 0.00% | 43,913 |
| 2018-03-07 | 2018-03-05 | 28.716 | 1,477 | +0 | 0.00% | 42,413 |
| 2018-03-06 | 2018-03-02 | 29.935 | 1,477 | +0 | 0.00% | 44,213 |
| 2018-03-05 | 2018-03-01 | 30.002 | 1,477 | +0 | 0.00% | 44,313 |
| 2018-03-02 | 2018-02-28 | 29.799 | 1,477 | +0 | 0.00% | 44,013 |
| 2018-03-01 | 2018-02-27 | 30.680 | 1,477 | +0 | 0.00% | 45,314 |
| 2018-02-28 | 2018-02-26 | 30.612 | 1,477 | +0 | 0.00% | 45,214 |
| 2018-02-27 | 2018-02-23 | 31.628 | 1,477 | +0 | 0.00% | 46,714 |
| 2018-02-26 | 2018-02-22 | 30.815 | 1,477 | +0 | 0.00% | 45,514 |
| 2018-02-23 | 2018-02-21 | 31.425 | 1,477 | +0 | 0.00% | 46,414 |
| 2018-02-22 | 2018-02-20 | 31.086 | 1,477 | +0 | 0.00% | 45,914 |
| 2018-02-21 | 2018-02-15 | 31.154 | 1,477 | +0 | 0.00% | 46,014 |
| 2018-02-20 | 2018-02-13 | 29.528 | 1,477 | +0 | 0.00% | 43,613 |
| 2018-02-14 | 2018-02-12 | 28.648 | 1,477 | +0 | 0.00% | 42,313 |
| 2018-02-13 | 2018-02-09 | 29.190 | 1,477 | +0 | 0.00% | 43,113 |
| 2018-02-12 | 2018-02-08 | 30.747 | 1,477 | +0 | 0.00% | 45,414 |
| 2018-02-09 | 2018-02-07 | 29.935 | 1,477 | +0 | 0.00% | 44,213 |
| 2018-02-08 | 2018-02-06 | 29.528 | 1,477 | +0 | 0.00% | 43,613 |
| 2018-02-07 | 2018-02-05 | 31.357 | 1,477 | +0 | 0.00% | 46,314 |
| 2018-02-06 | 2018-02-02 | 31.221 | 1,477 | +0 | 0.00% | 46,114 |
| 2018-02-05 | 2018-02-01 | 32.034 | 1,477 | +0 | 0.00% | 47,314 |
| 2018-02-02 | 2018-01-31 | 31.899 | 1,477 | +0 | 0.00% | 47,114 |
| 2018-02-01 | 2018-01-30 | 31.154 | 1,477 | +0 | 0.00% | 46,014 |
| 2018-01-31 | 2018-01-29 | 32.237 | 1,477 | +0 | 0.00% | 47,614 |
| 2018-01-30 | 2018-01-26 | 32.982 | 1,477 | +0 | 0.00% | 48,715 |
| 2018-01-29 | 2018-01-25 | 32.779 | 1,477 | +0 | 0.00% | 48,415 |
| 2018-01-26 | 2018-01-24 | 33.185 | 1,477 | +0 | 0.00% | 49,015 |
| 2018-01-25 | 2018-01-23 | 33.524 | 1,477 | +0 | 0.00% | 49,515 |
| 2018-01-24 | 2018-01-22 | 32.373 | 1,477 | +0 | 0.00% | 47,815 |
| 2018-01-23 | 2018-01-19 | 31.492 | 1,477 | +0 | 0.00% | 46,514 |
| 2018-01-22 | 2018-01-18 | 31.695 | 1,477 | +0 | 0.00% | 46,814 |
| 2018-01-19 | 2018-01-17 | 32.779 | 1,477 | +0 | 0.00% | 48,415 |
| 2018-01-18 | 2018-01-16 | 33.050 | 1,477 | +0 | 0.00% | 48,815 |
| 2018-01-17 | 2018-01-15 | 32.237 | 1,477 | +0 | 0.00% | 47,614 |
| 2018-01-16 | 2018-01-12 | 32.170 | 1,477 | +0 | 0.00% | 47,514 |
| 2018-01-15 | 2018-01-11 | 32.508 | 1,477 | +0 | 0.00% | 48,015 |
| 2018-01-12 | 2018-01-10 | 32.508 | 1,477 | +0 | 0.00% | 48,015 |
| 2018-01-11 | 2018-01-09 | 32.576 | 1,477 | +0 | 0.00% | 48,115 |
| 2018-01-10 | 2018-01-08 | 31.086 | 1,477 | +0 | 0.00% | 45,914 |
| 2018-01-09 | 2018-01-05 | 31.425 | 1,477 | +0 | 0.00% | 46,414 |
| 2018-01-08 | 2018-01-04 | 31.018 | 1,477 | +0 | 0.00% | 45,814 |
| 2018-01-05 | 2018-01-03 | 30.950 | 1,477 | +0 | 0.00% | 45,714 |
| 2018-01-04 | 2018-01-02 | 31.086 | 1,477 | +0 | 0.00% | 45,914 |
| 2018-01-03 | 2017-12-29 | 31.154 | 1,477 | +0 | 0.00% | 46,014 |
| 2018-01-02 | 2017-12-28 | 30.747 | 1,477 | +0 | 0.00% | 45,414 |
| 2017-12-29 | 2017-12-27 | 31.018 | 1,477 | +0 | 0.00% | 45,814 |
| 2017-12-28 | 2017-12-22 | 31.154 | 1,477 | +0 | 0.00% | 46,014 |
| 2017-12-27 | 2017-12-21 | 32.237 | 1,477 | +0 | 0.00% | 47,614 |
| 2017-12-22 | 2017-12-20 | 32.237 | 1,477 | +0 | 0.00% | 47,614 |
| 2017-12-21 | 2017-12-19 | 31.560 | 1,477 | +0 | 0.00% | 46,614 |
| 2017-12-20 | 2017-12-18 | 30.206 | 1,477 | +0 | 0.00% | 44,614 |
| 2017-12-19 | 2017-12-15 | 30.815 | 1,477 | +0 | 0.00% | 45,514 |
| 2017-12-18 | 2017-12-14 | 30.476 | 1,477 | +0 | 0.00% | 45,014 |
| 2017-12-15 | 2017-12-13 | 30.680 | 1,477 | +0 | 0.00% | 45,314 |
| 2017-12-14 | 2017-12-12 | 29.190 | 1,477 | +0 | 0.00% | 43,113 |
| 2017-12-13 | 2017-12-11 | 29.935 | 1,477 | +0 | 0.00% | 44,213 |
| 2017-12-12 | 2017-12-08 | 29.122 | 1,477 | +0 | 0.00% | 43,013 |
| 2017-12-11 | 2017-12-07 | 28.512 | 1,477 | +0 | 0.00% | 42,113 |
| 2017-12-08 | 2017-12-06 | 27.090 | 1,477 | +0 | 0.00% | 40,012 |
| 2017-12-07 | 2017-12-05 | 28.038 | 1,477 | +0 | 0.00% | 41,413 |
| 2017-12-06 | 2017-12-04 | 29.393 | 1,477 | +0 | 0.00% | 43,413 |
| 2017-12-05 | 2017-12-01 | 30.206 | 1,477 | +0 | 0.00% | 44,614 |
| 2017-12-04 | 2017-11-30 | 30.409 | 1,477 | +0 | 0.00% | 44,914 |
| 2017-12-01 | 2017-11-29 | 31.560 | 1,477 | +0 | 0.00% | 46,614 |
| 2017-11-30 | 2017-11-28 | 31.492 | 1,477 | +0 | 0.00% | 46,514 |
| 2017-11-29 | 2017-11-27 | 31.966 | 1,477 | +0 | 0.00% | 47,214 |
| 2017-11-28 | 2017-11-24 | 31.560 | 1,477 | +0 | 0.00% | 46,614 |
| 2017-11-27 | 2017-11-23 | 31.086 | 1,477 | +0 | 0.00% | 45,914 |
| 2017-11-24 | 2017-11-22 | 31.695 | 1,477 | +0 | 0.00% | 46,814 |
| 2017-11-23 | 2017-11-21 | 32.170 | 1,477 | +0 | 0.00% | 47,514 |
| 2017-11-22 | 2017-11-20 | 32.237 | 1,477 | +0 | 0.00% | 47,614 |
| 2017-11-21 | 2017-11-17 | 30.950 | 1,477 | +0 | 0.00% | 45,714 |
| 2017-11-20 | 2017-11-16 | 30.206 | 1,477 | +0 | 0.00% | 44,614 |
| 2017-11-17 | 2017-11-15 | 30.341 | 1,477 | +0 | 0.00% | 44,814 |
| 2017-11-16 | 2017-11-14 | 29.867 | 1,477 | +0 | 0.00% | 44,113 |
| 2017-11-15 | 2017-11-13 | 31.018 | 1,477 | +0 | 0.00% | 45,814 |
| 2017-11-14 | 2017-11-10 | 30.612 | 1,477 | +0 | 0.00% | 45,214 |
| 2017-11-13 | 2017-11-09 | 30.476 | 1,477 | +0 | 0.00% | 45,014 |
| 2017-11-10 | 2017-11-08 | 30.476 | 1,477 | +0 | 0.00% | 45,014 |
| 2017-11-09 | 2017-11-07 | 30.409 | 1,477 | +0 | 0.00% | 44,914 |
| 2017-11-08 | 2017-11-06 | 29.461 | 1,477 | +0 | 0.00% | 43,513 |
| 2017-11-07 | 2017-11-03 | 29.257 | 1,477 | +0 | 0.00% | 43,213 |
| 2017-11-06 | 2017-11-02 | 30.138 | 1,477 | +0 | 0.00% | 44,514 |
| 2017-11-03 | 2017-11-01 | 30.476 | 1,477 | +0 | 0.00% | 45,014 |
| 2017-11-02 | 2017-10-31 | 28.919 | 1,477 | +0 | 0.00% | 42,713 |
| 2017-11-01 | 2017-10-30 | 27.700 | 1,477 | +0 | 0.00% | 40,912 |
| 2017-10-31 | 2017-10-27 | 27.767 | 1,477 | +0 | 0.00% | 41,012 |
| 2017-10-30 | 2017-10-26 | 28.512 | 1,477 | +0 | 0.00% | 42,113 |
| 2017-10-27 | 2017-10-25 | 28.851 | 1,477 | +0 | 0.00% | 42,613 |
| 2017-10-26 | 2017-10-24 | 28.919 | 1,477 | +0 | 0.00% | 42,713 |
| 2017-10-25 | 2017-10-23 | 29.393 | 1,477 | +0 | 0.00% | 43,413 |
| 2017-10-24 | 2017-10-20 | 29.325 | 1,477 | +0 | 0.00% | 43,313 |
| 2017-10-23 | 2017-10-19 | 27.632 | 1,477 | +0 | 0.00% | 40,812 |
| 2017-10-20 | 2017-10-18 | 28.038 | 1,477 | +0 | 0.00% | 41,413 |
| 2017-10-19 | 2017-10-17 | 27.835 | 1,477 | +0 | 0.00% | 41,112 |
| 2017-10-18 | 2017-10-16 | 28.445 | 1,477 | +0 | 0.00% | 42,013 |
| 2017-10-17 | 2017-10-13 | 29.122 | 1,477 | +0 | 0.00% | 43,013 |
| 2017-10-16 | 2017-10-12 | 29.393 | 1,477 | +0 | 0.00% | 43,413 |
| 2017-10-13 | 2017-10-11 | 29.461 | 1,477 | +0 | 0.00% | 43,513 |
| 2017-10-12 | 2017-10-10 | 30.206 | 1,477 | +0 | 0.00% | 44,614 |
| 2017-10-11 | 2017-10-09 | 29.528 | 1,477 | +0 | 0.00% | 43,613 |
| 2017-10-10 | 2017-10-06 | 30.206 | 1,477 | +0 | 0.00% | 44,614 |
| 2017-10-09 | 2017-10-04 | 30.883 | 1,477 | +0 | 0.00% | 45,614 |
| 2017-10-06 | 2017-10-03 | 30.680 | 1,477 | +0 | 0.00% | 45,314 |
| 2017-10-04 | 2017-09-29 | 30.476 | 1,477 | +0 | 0.00% | 45,014 |
| 2017-10-03 | 2017-09-28 | 29.731 | 1,477 | +0 | 0.00% | 43,913 |
| 2017-09-29 | 2017-09-27 | 30.070 | 1,477 | +0 | 0.00% | 44,413 |
| 2017-09-28 | 2017-09-26 | 28.174 | 1,477 | +0 | 0.00% | 41,613 |
| 2017-09-27 | 2017-09-25 | 27.971 | 1,477 | +0 | 0.00% | 41,313 |
| 2017-09-26 | 2017-09-22 | 29.393 | 1,477 | +0 | 0.00% | 43,413 |
| 2017-09-25 | 2017-09-21 | 29.731 | 1,477 | +0 | 0.00% | 43,913 |
| 2017-09-22 | 2017-09-20 | 30.544 | 1,477 | +0 | 0.00% | 45,114 |
| 2017-09-21 | 2017-09-19 | 26.873 | 1,477 | +0 | 0.00% | 39,692 |
| 2017-09-20 | 2017-09-18 | 26.873 | 1,477 | +0 | 0.00% | 39,692 |
| 2017-09-19 | 2017-09-15 | 25.167 | 1,477 | +0 | 0.00% | 37,171 |
| 2017-09-18 | 2017-09-14 | 25.302 | 1,477 | +0 | 0.00% | 37,371 |
| 2017-09-15 | 2017-09-13 | 25.438 | 1,477 | +0 | 0.00% | 37,571 |
| 2017-09-14 | 2017-09-12 | 24.628 | 1,477 | +0 | 0.00% | 36,375 |
| 2017-09-13 | 2017-09-11 | 25.441 | 1,477 | +2 | 0.00% | 37,577 |
| 2017-09-12 | 2017-09-08 | 25.414 | 1,475 | +0 | 0.00% | 37,486 |
| 2017-09-11 | 2017-09-07 | 25.713 | 1,475 | +0 | 0.00% | 37,926 |
| 2017-09-08 | 2017-09-06 | 25.007 | 1,475 | +0 | 0.00% | 36,886 |
| 2017-09-07 | 2017-09-05 | 24.736 | 1,475 | +0 | 0.00% | 36,486 |
| 2017-09-06 | 2017-09-04 | 25.414 | 1,475 | +0 | 0.00% | 37,486 |
| 2017-09-05 | 2017-09-01 | 25.713 | 1,475 | +0 | 0.00% | 37,926 |
| 2017-09-04 | 2017-08-31 | 24.899 | 1,475 | +0 | 0.00% | 36,726 |
| 2017-09-01 | 2017-08-30 | 24.818 | 1,475 | +0 | 0.00% | 36,606 |
| 2017-08-31 | 2017-08-29 | 24.167 | 1,475 | +0 | 0.00% | 35,646 |
| 2017-08-30 | 2017-08-28 | 24.248 | 1,475 | +0 | 0.00% | 35,766 |
| 2017-08-29 | 2017-08-25 | 24.953 | 1,475 | +0 | 0.00% | 36,806 |
| 2017-08-28 | 2017-08-24 | 25.360 | 1,475 | +0 | 0.00% | 37,406 |
| 2017-08-25 | 2017-08-22 | 25.794 | 1,475 | +0 | 0.00% | 38,046 |
| 2017-08-24 | 2017-08-21 | 25.550 | 1,475 | +0 | 0.00% | 37,686 |
| 2017-08-22 | 2017-08-18 | 25.658 | 1,475 | +0 | 0.00% | 37,846 |
| 2017-08-21 | 2017-08-17 | 25.740 | 1,475 | +0 | 0.00% | 37,966 |
| 2017-08-18 | 2017-08-16 | 25.794 | 1,475 | +0 | 0.00% | 38,046 |
| 2017-08-17 | 2017-08-15 | 25.550 | 1,475 | +0 | 0.00% | 37,686 |
| 2017-08-16 | 2017-08-14 | 24.763 | 1,475 | +0 | 0.00% | 36,526 |
| 2017-08-15 | 2017-08-11 | 24.275 | 1,475 | +0 | 0.00% | 35,806 |
| 2017-08-14 | 2017-08-10 | 26.065 | 1,475 | +0 | 0.00% | 38,446 |
| 2017-08-11 | 2017-08-09 | 26.282 | 1,475 | +0 | 0.00% | 38,766 |
| 2017-08-10 | 2017-08-08 | 25.794 | 1,475 | +0 | 0.00% | 38,046 |
| 2017-08-09 | 2017-08-07 | 24.845 | 1,475 | +0 | 0.00% | 36,646 |
| 2017-08-08 | 2017-08-04 | 24.329 | 1,475 | +0 | 0.00% | 35,886 |
| 2017-08-07 | 2017-08-03 | 24.275 | 1,475 | +0 | 0.00% | 35,806 |
| 2017-08-04 | 2017-08-02 | 24.411 | 1,475 | +0 | 0.00% | 36,006 |
| 2017-08-03 | 2017-08-01 | 24.926 | 1,475 | +0 | 0.00% | 36,766 |
| 2017-08-02 | 2017-07-31 | 25.089 | 1,475 | +0 | 0.00% | 37,006 |
| 2017-08-01 | 2017-07-28 | 24.546 | 1,475 | +0 | 0.00% | 36,206 |
| 2017-07-31 | 2017-07-27 | 24.275 | 1,475 | +0 | 0.00% | 35,806 |
| 2017-07-28 | 2017-07-26 | 24.546 | 1,475 | +0 | 0.00% | 36,206 |
| 2017-07-27 | 2017-07-25 | 25.279 | 1,475 | +0 | 0.00% | 37,286 |
| 2017-07-26 | 2017-07-24 | 25.631 | 1,475 | +0 | 0.00% | 37,806 |
| 2017-07-25 | 2017-07-21 | 25.197 | 1,475 | +0 | 0.00% | 37,166 |
| 2017-07-24 | 2017-07-20 | 25.306 | 1,475 | +0 | 0.00% | 37,326 |
| 2017-07-21 | 2017-07-19 | 25.360 | 1,475 | +0 | 0.00% | 37,406 |
| 2017-07-20 | 2017-07-18 | 24.655 | 1,475 | +0 | 0.00% | 36,366 |
| 2017-07-19 | 2017-07-17 | 24.221 | 1,475 | +0 | 0.00% | 35,726 |
| 2017-07-18 | 2017-07-14 | 25.496 | 1,475 | +0 | 0.00% | 37,606 |
| 2017-07-17 | 2017-07-13 | 25.577 | 1,475 | +0 | 0.00% | 37,726 |
| 2017-07-14 | 2017-07-12 | 25.631 | 1,475 | +0 | 0.00% | 37,806 |
| 2017-07-13 | 2017-07-11 | 26.879 | 1,475 | +0 | 0.00% | 39,646 |
| 2017-07-12 | 2017-07-10 | 26.336 | 1,475 | +0 | 0.00% | 38,846 |
| 2017-07-11 | 2017-07-07 | 26.038 | 1,475 | +0 | 0.00% | 38,406 |
| 2017-07-10 | 2017-07-06 | 26.255 | 1,475 | +0 | 0.00% | 38,726 |
| 2017-07-07 | 2017-07-05 | 26.472 | 1,475 | +0 | 0.00% | 39,046 |
| 2017-07-06 | 2017-07-04 | 25.767 | 1,475 | +0 | 0.00% | 38,006 |
| 2017-07-05 | 2017-07-03 | 27.123 | 1,475 | +0 | 0.00% | 40,006 |
| 2017-07-04 | 2017-06-30 | 28.344 | 1,475 | +0 | 0.00% | 41,807 |
| 2017-07-03 | 2017-06-29 | 28.750 | 1,475 | +0 | 0.00% | 42,407 |
| 2017-06-30 | 2017-06-28 | 28.818 | 1,475 | +0 | 0.00% | 42,507 |
| 2017-06-29 | 2017-06-27 | 28.547 | 1,475 | +0 | 0.00% | 42,107 |
| 2017-06-28 | 2017-06-26 | 28.615 | 1,475 | +0 | 0.00% | 42,207 |
| 2017-06-27 | 2017-06-23 | 27.801 | 1,475 | +0 | 0.00% | 41,007 |
| 2017-06-26 | 2017-06-22 | 28.344 | 1,475 | +0 | 0.00% | 41,807 |
| 2017-06-23 | 2017-06-21 | 28.750 | 1,475 | +0 | 0.00% | 42,407 |
| 2017-06-22 | 2017-06-20 | 28.886 | 1,475 | +0 | 0.00% | 42,607 |
| 2017-06-21 | 2017-06-19 | 28.072 | 1,475 | +0 | 0.00% | 41,407 |
| 2017-06-20 | 2017-06-16 | 28.004 | 1,475 | +0 | 0.00% | 41,307 |
| 2017-06-19 | 2017-06-15 | 27.733 | 1,475 | +0 | 0.00% | 40,907 |
| 2017-06-16 | 2017-06-14 | 28.479 | 1,475 | +0 | 0.00% | 42,007 |
| 2017-06-15 | 2017-06-13 | 28.411 | 1,475 | +0 | 0.00% | 41,907 |
| 2017-06-14 | 2017-06-12 | 27.069 | 1,475 | +0 | 0.00% | 39,926 |
| 2017-06-13 | 2017-06-09 | 27.286 | 1,475 | +2 | 0.00% | 40,247 |
| 2017-06-12 | 2017-06-08 | 27.965 | 1,473 | +0 | 0.00% | 41,192 |
| 2017-06-09 | 2017-06-07 | 27.014 | 1,473 | +0 | 0.00% | 39,792 |
| 2017-06-08 | 2017-06-06 | 26.390 | 1,473 | +0 | 0.00% | 38,873 |
| 2017-06-07 | 2017-06-05 | 26.797 | 1,473 | +0 | 0.00% | 39,472 |
| 2017-06-06 | 2017-06-02 | 27.761 | 1,473 | +0 | 0.00% | 40,892 |
| 2017-06-05 | 2017-06-01 | 27.422 | 1,473 | +0 | 0.00% | 40,392 |
| 2017-06-02 | 2017-05-31 | 27.829 | 1,473 | +0 | 0.00% | 40,992 |
| 2017-06-01 | 2017-05-29 | 26.716 | 1,473 | +0 | 0.00% | 39,352 |
| 2017-05-31 | 2017-05-26 | 26.580 | 1,473 | +0 | 0.00% | 39,152 |
| 2017-05-29 | 2017-05-25 | 26.200 | 1,473 | +0 | 0.00% | 38,593 |
| 2017-05-26 | 2017-05-24 | 26.200 | 1,473 | +0 | 0.00% | 38,593 |
| 2017-05-25 | 2017-05-23 | 26.607 | 1,473 | +0 | 0.00% | 39,192 |
| 2017-05-24 | 2017-05-22 | 24.435 | 1,473 | +0 | 0.00% | 35,993 |
| 2017-05-23 | 2017-05-19 | 24.082 | 1,473 | +0 | 0.00% | 35,473 |
| 2017-05-22 | 2017-05-18 | 23.485 | 1,473 | +0 | 0.00% | 34,593 |
| 2017-05-19 | 2017-05-17 | 24.408 | 1,473 | +0 | 0.00% | 35,953 |
| 2017-05-18 | 2017-05-16 | 24.815 | 1,473 | +0 | 0.00% | 36,553 |
| 2017-05-17 | 2017-05-15 | 23.919 | 1,473 | +0 | 0.00% | 35,233 |
| 2017-05-16 | 2017-05-12 | 23.594 | 1,473 | +0 | 0.00% | 34,753 |
| 2017-05-15 | 2017-05-11 | 23.376 | 1,473 | +0 | 0.00% | 34,433 |
| 2017-05-12 | 2017-05-10 | 22.915 | 1,473 | +0 | 0.00% | 33,753 |
| 2017-05-11 | 2017-05-09 | 22.643 | 1,473 | +0 | 0.00% | 33,354 |
| 2017-05-10 | 2017-05-08 | 22.100 | 1,473 | +0 | 0.00% | 32,554 |
| 2017-05-09 | 2017-05-05 | 21.231 | 1,473 | +0 | 0.00% | 31,274 |
| 2017-05-08 | 2017-05-04 | 21.530 | 1,473 | +0 | 0.00% | 31,714 |
| 2017-05-05 | 2017-05-02 | 21.829 | 1,473 | +0 | 0.00% | 32,154 |
| 2017-05-04 | 2017-04-28 | 21.720 | 1,473 | +0 | 0.00% | 31,994 |
| 2017-05-02 | 2017-04-27 | 21.639 | 1,473 | +0 | 0.00% | 31,874 |
| 2017-04-28 | 2017-04-26 | 21.802 | 1,473 | +0 | 0.00% | 32,114 |
| 2017-04-27 | 2017-04-25 | 20.688 | 1,473 | +0 | 0.00% | 30,474 |
| 2017-04-26 | 2017-04-24 | 20.363 | 1,473 | +0 | 0.00% | 29,994 |
| 2017-04-25 | 2017-04-21 | 21.286 | 1,473 | +0 | 0.00% | 31,354 |
| 2017-04-24 | 2017-04-20 | 20.879 | 1,473 | +0 | 0.00% | 30,754 |
| 2017-04-21 | 2017-04-19 | 20.987 | 1,473 | +0 | 0.00% | 30,914 |
| 2017-04-20 | 2017-04-18 | 21.014 | 1,473 | +0 | 0.00% | 30,954 |
| 2017-04-19 | 2017-04-13 | 21.177 | 1,473 | +0 | 0.00% | 31,194 |
| 2017-04-18 | 2017-04-12 | 21.041 | 1,473 | +0 | 0.00% | 30,994 |
| 2017-04-13 | 2017-04-11 | 20.363 | 1,473 | +0 | 0.00% | 29,994 |
| 2017-04-12 | 2017-04-10 | 20.363 | 1,473 | +0 | 0.00% | 29,994 |
| 2017-04-11 | 2017-04-07 | 19.412 | 1,473 | +0 | 0.00% | 28,594 |
| 2017-04-10 | 2017-04-06 | 19.087 | 1,473 | +0 | 0.00% | 28,115 |
| 2017-04-07 | 2017-04-05 | 19.467 | 1,473 | +0 | 0.00% | 28,674 |
| 2017-04-06 | 2017-04-03 | 19.521 | 1,473 | +0 | 0.00% | 28,754 |
| 2017-04-05 | 2017-03-31 | 18.625 | 1,473 | +0 | 0.00% | 27,435 |
| 2017-04-03 | 2017-03-30 | 18.625 | 1,473 | +0 | 0.00% | 27,435 |
| 2017-03-31 | 2017-03-29 | 18.544 | 1,473 | +0 | 0.00% | 27,315 |
| 2017-03-30 | 2017-03-28 | 18.842 | 1,473 | +0 | 0.00% | 27,755 |
| 2017-03-29 | 2017-03-27 | 17.566 | 1,473 | +0 | 0.00% | 25,875 |
| 2017-03-28 | 2017-03-24 | 17.838 | 1,473 | +0 | 0.00% | 26,275 |
| 2017-03-27 | 2017-03-23 | 18.109 | 1,473 | +0 | 0.00% | 26,675 |
| 2017-03-24 | 2017-03-22 | 18.055 | 1,473 | +0 | 0.00% | 26,595 |
| 2017-03-23 | 2017-03-21 | 18.489 | 1,473 | +0 | 0.00% | 27,235 |
| 2017-03-22 | 2017-03-20 | 18.761 | 1,473 | +0 | 0.00% | 27,635 |
| 2017-03-21 | 2017-03-17 | 18.652 | 1,473 | +0 | 0.00% | 27,475 |
| 2017-03-20 | 2017-03-16 | 17.240 | 1,473 | +0 | 0.00% | 25,395 |
| 2017-03-17 | 2017-03-15 | 17.240 | 1,473 | +0 | 0.00% | 25,395 |
| 2017-03-16 | 2017-03-14 | 17.268 | 1,473 | +0 | 0.00% | 25,435 |
| 2017-03-15 | 2017-03-13 | 16.915 | 1,473 | +0 | 0.00% | 24,915 |
| 2017-03-14 | 2017-03-10 | 16.697 | 1,473 | +0 | 0.00% | 24,595 |
| 2017-03-13 | 2017-03-09 | 16.670 | 1,473 | +0 | 0.00% | 24,555 |
| 2017-03-10 | 2017-03-08 | 16.752 | 1,473 | +0 | 0.00% | 24,675 |
| 2017-03-09 | 2017-03-07 | 16.643 | 1,473 | +0 | 0.00% | 24,515 |
| 2017-03-08 | 2017-03-06 | 16.643 | 1,473 | +0 | 0.00% | 24,515 |
| 2017-03-07 | 2017-03-03 | 16.915 | 1,473 | +0 | 0.00% | 24,915 |
| 2017-03-06 | 2017-03-02 | 17.105 | 1,473 | +0 | 0.00% | 25,195 |
| 2017-03-03 | 2017-03-01 | 16.969 | 1,473 | +0 | 0.00% | 24,995 |
| 2017-03-02 | 2017-02-28 | 16.182 | 1,473 | +0 | 0.00% | 23,835 |
| 2017-03-01 | 2017-02-27 | 16.209 | 1,473 | +0 | 0.00% | 23,875 |
| 2017-02-28 | 2017-02-24 | 16.100 | 1,473 | +0 | 0.00% | 23,715 |
| 2017-02-27 | 2017-02-23 | 16.453 | 1,473 | +0 | 0.00% | 24,235 |
| 2017-02-24 | 2017-02-22 | 16.372 | 1,473 | +0 | 0.00% | 24,115 |
| 2017-02-23 | 2017-02-21 | 16.317 | 1,473 | +0 | 0.00% | 24,035 |
| 2017-02-22 | 2017-02-20 | 16.725 | 1,473 | +0 | 0.00% | 24,635 |
| 2017-02-21 | 2017-02-17 | 16.562 | 1,473 | +0 | 0.00% | 24,395 |
| 2017-02-20 | 2017-02-16 | 16.616 | 1,473 | +0 | 0.00% | 24,475 |
| 2017-02-17 | 2017-02-15 | 16.942 | 1,473 | +0 | 0.00% | 24,955 |
| 2017-02-16 | 2017-02-14 | 16.725 | 1,473 | +0 | 0.00% | 24,635 |
| 2017-02-15 | 2017-02-13 | 15.801 | 1,473 | +0 | 0.00% | 23,276 |
| 2017-02-14 | 2017-02-10 | 15.801 | 1,473 | +0 | 0.00% | 23,276 |
| 2017-02-13 | 2017-02-09 | 15.829 | 1,473 | +0 | 0.00% | 23,316 |
| 2017-02-10 | 2017-02-08 | 15.829 | 1,473 | +0 | 0.00% | 23,316 |
| 2017-02-09 | 2017-02-07 | 15.421 | 1,473 | +0 | 0.00% | 22,716 |
| 2017-02-08 | 2017-02-06 | 15.611 | 1,473 | +0 | 0.00% | 22,996 |
| 2017-02-07 | 2017-02-03 | 15.693 | 1,473 | +0 | 0.00% | 23,116 |
| 2017-02-06 | 2017-02-02 | 15.503 | 1,473 | +0 | 0.00% | 22,836 |
| 2017-02-03 | 2017-02-01 | 15.856 | 1,473 | +0 | 0.00% | 23,355 |
| 2017-02-02 | 2017-01-27 | 16.019 | 1,473 | +0 | 0.00% | 23,595 |
| 2017-02-01 | 2017-01-25 | 15.639 | 1,473 | +0 | 0.00% | 23,036 |
| 2017-01-26 | 2017-01-24 | 15.394 | 1,473 | +0 | 0.00% | 22,676 |
| 2017-01-25 | 2017-01-23 | 15.557 | 1,473 | +0 | 0.00% | 22,916 |
| 2017-01-24 | 2017-01-20 | 15.068 | 1,473 | +0 | 0.00% | 22,196 |
| 2017-01-23 | 2017-01-19 | 15.123 | 1,473 | +0 | 0.00% | 22,276 |
| 2017-01-20 | 2017-01-18 | 14.797 | 1,473 | +0 | 0.00% | 21,796 |
| 2017-01-19 | 2017-01-17 | 14.308 | 1,473 | +0 | 0.00% | 21,076 |
| 2017-01-18 | 2017-01-16 | 14.525 | 1,473 | +0 | 0.00% | 21,396 |
| 2017-01-17 | 2017-01-13 | 14.824 | 1,473 | +0 | 0.00% | 21,836 |
| 2017-01-16 | 2017-01-12 | 14.553 | 1,473 | +0 | 0.00% | 21,436 |
| 2017-01-13 | 2017-01-11 | 15.014 | 1,473 | +0 | 0.00% | 22,116 |
| 2017-01-12 | 2017-01-10 | 14.905 | 1,473 | +0 | 0.00% | 21,956 |
| 2017-01-11 | 2017-01-09 | 14.634 | 1,473 | +0 | 0.00% | 21,556 |
| 2017-01-10 | 2017-01-06 | 14.335 | 1,473 | +0 | 0.00% | 21,116 |
| 2017-01-09 | 2017-01-05 | 14.553 | 1,473 | +0 | 0.00% | 21,436 |
| 2017-01-06 | 2017-01-04 | 14.200 | 1,473 | +0 | 0.00% | 20,916 |
| 2017-01-05 | 2017-01-03 | 13.874 | 1,473 | +0 | 0.00% | 20,436 |
| 2017-01-04 | 2016-12-30 | 14.308 | 1,473 | +0 | 0.00% | 21,076 |
| 2017-01-03 | 2016-12-29 | 13.602 | 1,473 | +0 | 0.00% | 20,036 |
| 2016-12-30 | 2016-12-28 | 13.901 | 1,473 | +0 | 0.00% | 20,476 |
| 2016-12-29 | 2016-12-23 | 14.118 | 1,473 | +0 | 0.00% | 20,796 |
| 2016-12-28 | 2016-12-22 | 14.227 | 1,473 | +0 | 0.00% | 20,956 |
| 2016-12-23 | 2016-12-21 | 14.390 | 1,473 | +0 | 0.00% | 21,196 |
| 2016-12-22 | 2016-12-20 | 14.118 | 1,473 | +0 | 0.00% | 20,796 |
| 2016-12-21 | 2016-12-19 | 14.390 | 1,473 | +0 | 0.00% | 21,196 |
| 2016-12-20 | 2016-12-16 | 14.797 | 1,473 | +0 | 0.00% | 21,796 |
| 2016-12-19 | 2016-12-15 | 14.797 | 1,473 | +0 | 0.00% | 21,796 |
| 2016-12-16 | 2016-12-14 | 15.096 | 1,473 | +0 | 0.00% | 22,236 |
| 2016-12-15 | 2016-12-13 | 14.960 | 1,473 | +0 | 0.00% | 22,036 |
| 2016-12-14 | 2016-12-12 | 14.933 | 1,473 | +0 | 0.00% | 21,996 |
| 2016-12-13 | 2016-12-09 | 15.231 | 1,473 | +0 | 0.00% | 22,436 |
| 2016-12-12 | 2016-12-08 | 16.996 | 1,473 | +0 | 0.00% | 25,035 |
| 2016-12-09 | 2016-12-07 | 17.023 | 1,473 | +0 | 0.00% | 25,075 |
| 2016-12-08 | 2016-12-06 | 16.887 | 1,473 | +0 | 0.00% | 24,875 |
| 2016-12-07 | 2016-12-05 | 16.507 | 1,473 | +0 | 0.00% | 24,315 |
| 2016-12-06 | 2016-12-02 | 16.562 | 1,473 | +0 | 0.00% | 24,395 |
| 2016-12-05 | 2016-12-01 | 17.105 | 1,473 | +0 | 0.00% | 25,195 |
| 2016-12-02 | 2016-11-30 | 16.942 | 1,473 | +0 | 0.00% | 24,955 |
| 2016-12-01 | 2016-11-29 | 17.050 | 1,473 | +0 | 0.00% | 25,115 |
| 2016-11-30 | 2016-11-28 | 17.132 | 1,473 | +0 | 0.00% | 25,235 |
| 2016-11-29 | 2016-11-25 | 16.670 | 1,473 | +0 | 0.00% | 24,555 |
| 2016-11-28 | 2016-11-24 | 16.915 | 1,473 | +0 | 0.00% | 24,915 |
| 2016-11-25 | 2016-11-23 | 16.779 | 1,473 | +0 | 0.00% | 24,715 |
| 2016-11-24 | 2016-11-22 | 16.643 | 1,473 | +0 | 0.00% | 24,515 |
| 2016-11-23 | 2016-11-21 | 16.643 | 1,473 | +0 | 0.00% | 24,515 |
| 2016-11-22 | 2016-11-18 | 15.204 | 1,473 | +0 | 0.00% | 22,396 |
| 2016-11-21 | 2016-11-17 | 15.041 | 1,473 | +0 | 0.00% | 22,156 |
| 2016-11-18 | 2016-11-16 | 14.661 | 1,473 | +0 | 0.00% | 21,596 |
| 2016-11-17 | 2016-11-15 | 14.362 | 1,473 | +0 | 0.00% | 21,156 |
| 2016-11-16 | 2016-11-14 | 14.172 | 1,473 | +0 | 0.00% | 20,876 |
| 2016-11-15 | 2016-11-11 | 14.444 | 1,473 | +0 | 0.00% | 21,276 |
| 2016-11-14 | 2016-11-10 | 14.444 | 1,473 | +0 | 0.00% | 21,276 |
| 2016-11-11 | 2016-11-09 | 14.091 | 1,473 | +0 | 0.00% | 20,756 |
| 2016-11-10 | 2016-11-08 | 14.362 | 1,473 | +0 | 0.00% | 21,156 |
| 2016-11-09 | 2016-11-07 | 14.525 | 1,473 | +0 | 0.00% | 21,396 |
| 2016-11-08 | 2016-11-04 | 13.955 | 1,473 | +0 | 0.00% | 20,556 |
| 2016-11-07 | 2016-11-03 | 14.254 | 1,473 | +0 | 0.00% | 20,996 |
| 2016-11-04 | 2016-11-02 | 14.254 | 1,473 | +0 | 0.00% | 20,996 |
| 2016-11-03 | 2016-11-01 | 13.982 | 1,473 | +0 | 0.00% | 20,596 |
| 2016-11-02 | 2016-10-31 | 13.765 | 1,473 | +0 | 0.00% | 20,276 |
| 2016-11-01 | 2016-10-28 | 13.955 | 1,473 | +0 | 0.00% | 20,556 |
| 2016-10-31 | 2016-10-27 | 13.928 | 1,473 | +0 | 0.00% | 20,516 |
| 2016-10-28 | 2016-10-26 | 13.819 | 1,473 | +0 | 0.00% | 20,356 |
| 2016-10-27 | 2016-10-25 | 13.847 | 1,473 | +0 | 0.00% | 20,396 |
| 2016-10-26 | 2016-10-24 | 13.792 | 1,473 | +0 | 0.00% | 20,316 |
| 2016-10-25 | 2016-10-20 | 13.792 | 1,473 | +0 | 0.00% | 20,316 |
| 2016-10-24 | 2016-10-19 | 13.358 | 1,473 | +0 | 0.00% | 19,676 |
| 2016-10-20 | 2016-10-18 | 13.331 | 1,473 | +0 | 0.00% | 19,636 |
| 2016-10-19 | 2016-10-17 | 12.964 | 1,473 | +0 | 0.00% | 19,096 |
| 2016-10-18 | 2016-10-14 | 13.955 | 1,473 | +0 | 0.00% | 20,556 |
| 2016-10-17 | 2016-10-13 | 14.010 | 1,473 | +0 | 0.00% | 20,636 |
| 2016-10-14 | 2016-10-12 | 14.661 | 1,473 | +0 | 0.00% | 21,596 |
| 2016-10-13 | 2016-10-11 | 14.905 | 1,473 | +0 | 0.00% | 21,956 |
| 2016-10-12 | 2016-10-07 | 14.661 | 1,473 | +0 | 0.00% | 21,596 |
| 2016-10-11 | 2016-10-06 | 14.661 | 1,473 | +0 | 0.00% | 21,596 |
| 2016-10-07 | 2016-10-05 | 14.254 | 1,473 | +0 | 0.00% | 20,996 |
| 2016-10-06 | 2016-10-04 | 14.417 | 1,473 | +0 | 0.00% | 21,236 |
| 2016-10-05 | 2016-10-03 | 14.362 | 1,473 | +0 | 0.00% | 21,156 |
| 2016-10-04 | 2016-09-30 | 13.819 | 1,473 | +0 | 0.00% | 20,356 |
| 2016-10-03 | 2016-09-29 | 14.200 | 1,473 | +0 | 0.00% | 20,916 |
| 2016-09-30 | 2016-09-28 | 14.172 | 1,473 | +0 | 0.00% | 20,876 |
| 2016-09-29 | 2016-09-27 | 13.792 | 1,473 | +0 | 0.00% | 20,316 |
| 2016-09-28 | 2016-09-26 | 13.344 | 1,473 | +0 | 0.00% | 19,656 |
| 2016-09-27 | 2016-09-23 | 13.901 | 1,473 | +0 | 0.00% | 20,476 |
| 2016-09-26 | 2016-09-22 | 13.847 | 1,473 | +0 | 0.00% | 20,396 |
| 2016-09-23 | 2016-09-21 | 13.901 | 1,473 | +0 | 0.00% | 20,476 |
| 2016-09-22 | 2016-09-20 | 14.037 | 1,473 | +0 | 0.00% | 20,676 |
| 2016-09-21 | 2016-09-19 | 14.254 | 1,473 | +0 | 0.00% | 20,996 |
| 2016-09-20 | 2016-09-15 | 14.498 | 1,473 | +0 | 0.00% | 21,356 |
| 2016-09-19 | 2016-09-14 | 14.200 | 1,473 | +0 | 0.00% | 20,916 |
| 2016-09-15 | 2016-09-13 | 14.064 | 1,473 | +0 | 0.00% | 20,716 |
| 2016-09-14 | 2016-09-12 | 14.111 | 1,473 | +0 | 0.00% | 20,786 |
| 2016-09-13 | 2016-09-09 | 14.710 | 1,473 | +2 | 0.00% | 21,667 |
| 2016-09-12 | 2016-09-08 | 13.731 | 1,471 | +0 | 0.00% | 20,198 |
| 2016-09-09 | 2016-09-07 | 13.160 | 1,471 | +0 | 0.00% | 19,358 |
| 2016-09-08 | 2016-09-06 | 13.037 | 1,471 | +0 | 0.00% | 19,178 |
| 2016-09-07 | 2016-09-05 | 13.105 | 1,471 | +0 | 0.00% | 19,278 |
| 2016-09-06 | 2016-09-02 | 12.847 | 1,471 | +0 | 0.00% | 18,898 |
| 2016-09-05 | 2016-09-01 | 11.814 | 1,471 | +0 | 0.00% | 17,378 |
| 2016-09-02 | 2016-08-31 | 10.903 | 1,471 | +0 | 0.00% | 16,038 |
| 2016-09-01 | 2016-08-30 | 11.202 | 1,471 | +0 | 0.00% | 16,478 |
| 2016-08-31 | 2016-08-29 | 11.053 | 1,471 | +0 | 0.00% | 16,258 |
| 2016-08-30 | 2016-08-26 | 11.216 | 1,471 | +0 | 0.00% | 16,498 |
| 2016-08-29 | 2016-08-25 | 11.148 | 1,471 | +0 | 0.00% | 16,398 |
| 2016-08-26 | 2016-08-24 | 11.270 | 1,471 | +0 | 0.00% | 16,578 |
| 2016-08-25 | 2016-08-23 | 11.488 | 1,471 | +0 | 0.00% | 16,898 |
| 2016-08-24 | 2016-08-22 | 11.460 | 1,471 | +0 | 0.00% | 16,858 |
| 2016-08-23 | 2016-08-19 | 11.569 | 1,471 | +0 | 0.00% | 17,018 |
| 2016-08-22 | 2016-08-18 | 12.059 | 1,471 | +0 | 0.00% | 17,738 |
| 2016-08-19 | 2016-08-17 | 12.167 | 1,471 | +0 | 0.00% | 17,898 |
| 2016-08-18 | 2016-08-16 | 12.127 | 1,471 | +0 | 0.00% | 17,838 |
| 2016-08-17 | 2016-08-15 | 11.909 | 1,471 | +0 | 0.00% | 17,518 |
| 2016-08-16 | 2016-08-12 | 11.977 | 1,471 | +0 | 0.00% | 17,618 |
| 2016-08-15 | 2016-08-11 | 11.637 | 1,471 | +0 | 0.00% | 17,118 |
| 2016-08-12 | 2016-08-10 | 11.814 | 1,471 | +0 | 0.00% | 17,378 |
| 2016-08-11 | 2016-08-09 | 11.691 | 1,471 | +0 | 0.00% | 17,198 |
| 2016-08-10 | 2016-08-08 | 11.528 | 1,471 | +0 | 0.00% | 16,958 |
| 2016-08-09 | 2016-08-05 | 11.175 | 1,471 | +0 | 0.00% | 16,438 |
| 2016-08-08 | 2016-08-04 | 11.161 | 1,471 | +0 | 0.00% | 16,418 |
| 2016-08-05 | 2016-08-03 | 10.957 | 1,471 | +0 | 0.00% | 16,118 |
| 2016-08-04 | 2016-08-01 | 10.985 | 1,471 | +0 | 0.00% | 16,158 |
| 2016-08-03 | 2016-07-29 | 10.821 | 1,471 | +0 | 0.00% | 15,918 |
| 2016-08-01 | 2016-07-28 | 11.053 | 1,471 | +0 | 0.00% | 16,258 |
| 2016-07-29 | 2016-07-27 | 11.148 | 1,471 | +0 | 0.00% | 16,398 |
| 2016-07-28 | 2016-07-26 | 10.985 | 1,471 | +0 | 0.00% | 16,158 |
| 2016-07-27 | 2016-07-25 | 10.386 | 1,471 | +0 | 0.00% | 15,278 |
| 2016-07-26 | 2016-07-22 | 10.278 | 1,471 | +0 | 0.00% | 15,118 |
| 2016-07-25 | 2016-07-21 | 10.169 | 1,471 | +0 | 0.00% | 14,958 |
| 2016-07-22 | 2016-07-20 | 10.101 | 1,471 | +0 | 0.00% | 14,858 |
| 2016-07-21 | 2016-07-19 | 10.087 | 1,471 | +0 | 0.00% | 14,838 |
| 2016-07-20 | 2016-07-18 | 10.386 | 1,471 | +0 | 0.00% | 15,278 |
| 2016-07-19 | 2016-07-15 | 10.291 | 1,471 | +0 | 0.00% | 15,138 |
| 2016-07-18 | 2016-07-14 | 10.250 | 1,471 | +0 | 0.00% | 15,078 |
| 2016-07-15 | 2016-07-13 | 10.250 | 1,471 | +0 | 0.00% | 15,078 |
| 2016-07-14 | 2016-07-12 | 10.196 | 1,471 | +0 | 0.00% | 14,998 |
| 2016-07-13 | 2016-07-11 | 9.611 | 1,471 | +0 | 0.00% | 14,139 |
| 2016-07-12 | 2016-07-08 | 9.462 | 1,471 | +0 | 0.00% | 13,919 |
| 2016-07-11 | 2016-07-07 | 9.503 | 1,471 | +0 | 0.00% | 13,979 |
| 2016-07-08 | 2016-07-06 | 9.516 | 1,471 | +0 | 0.00% | 13,999 |
| 2016-07-07 | 2016-07-05 | 9.666 | 1,471 | +0 | 0.00% | 14,219 |
| 2016-07-06 | 2016-07-04 | 10.155 | 1,471 | +0 | 0.00% | 14,938 |
| 2016-07-05 | 2016-06-30 | 9.815 | 1,471 | +0 | 0.00% | 14,438 |
| 2016-07-04 | 2016-06-29 | 9.720 | 1,471 | +0 | 0.00% | 14,298 |
| 2016-06-30 | 2016-06-28 | 9.625 | 1,471 | +0 | 0.00% | 14,159 |
| 2016-06-29 | 2016-06-27 | 9.775 | 1,471 | +0 | 0.00% | 14,378 |
| 2016-06-28 | 2016-06-24 | 10.115 | 1,471 | +0 | 0.00% | 14,878 |
| 2016-06-27 | 2016-06-23 | 10.563 | 1,471 | +0 | 0.00% | 15,538 |
| 2016-06-24 | 2016-06-22 | 10.414 | 1,471 | +0 | 0.00% | 15,318 |
| 2016-06-23 | 2016-06-21 | 10.427 | 1,471 | +0 | 0.00% | 15,338 |
| 2016-06-22 | 2016-06-20 | 10.604 | 1,471 | +0 | 0.00% | 15,598 |
| 2016-06-21 | 2016-06-17 | 10.590 | 1,471 | +0 | 0.00% | 15,578 |
| 2016-06-20 | 2016-06-16 | 10.781 | 1,471 | +0 | 0.00% | 15,858 |
| 2016-06-17 | 2016-06-15 | 10.835 | 1,471 | +0 | 0.00% | 15,938 |
| 2016-06-16 | 2016-06-14 | 10.998 | 1,471 | +0 | 0.00% | 16,178 |
| 2016-06-15 | 2016-06-13 | 11.107 | 1,471 | +3 | 0.00% | 16,339 |
| 2016-06-14 | 2016-06-10 | 11.530 | 1,468 | +0 | 0.00% | 16,926 |
| 2016-06-13 | 2016-06-08 | 11.830 | 1,468 | +0 | 0.00% | 17,366 |
| 2016-06-10 | 2016-06-07 | 11.789 | 1,468 | +0 | 0.00% | 17,306 |
| 2016-06-08 | 2016-06-06 | 11.911 | 1,468 | +0 | 0.00% | 17,486 |
| 2016-06-07 | 2016-06-03 | 11.925 | 1,468 | +0 | 0.00% | 17,506 |
| 2016-06-06 | 2016-06-02 | 12.048 | 1,468 | +0 | 0.00% | 17,686 |
| 2016-06-03 | 2016-06-01 | 12.048 | 1,468 | +0 | 0.00% | 17,686 |
| 2016-06-02 | 2016-05-31 | 12.484 | 1,468 | +0 | 0.00% | 18,326 |
| 2016-06-01 | 2016-05-30 | 12.361 | 1,468 | +0 | 0.00% | 18,146 |
| 2016-05-31 | 2016-05-27 | 11.680 | 1,468 | +0 | 0.00% | 17,146 |
| 2016-05-30 | 2016-05-26 | 11.925 | 1,468 | +0 | 0.00% | 17,506 |
| 2016-05-27 | 2016-05-25 | 11.966 | 1,468 | +0 | 0.00% | 17,566 |
| 2016-05-26 | 2016-05-24 | 11.639 | 1,468 | +0 | 0.00% | 17,086 |
| 2016-05-25 | 2016-05-23 | 11.448 | 1,468 | +0 | 0.00% | 16,806 |
| 2016-05-24 | 2016-05-20 | 11.571 | 1,468 | +0 | 0.00% | 16,986 |
| 2016-05-23 | 2016-05-19 | 11.571 | 1,468 | +0 | 0.00% | 16,986 |
| 2016-05-20 | 2016-05-18 | 11.734 | 1,468 | +0 | 0.00% | 17,226 |
| 2016-05-19 | 2016-05-17 | 11.911 | 1,468 | +0 | 0.00% | 17,486 |
| 2016-05-18 | 2016-05-16 | 11.789 | 1,468 | +0 | 0.00% | 17,306 |
| 2016-05-17 | 2016-05-13 | 11.707 | 1,468 | +0 | 0.00% | 17,186 |
| 2016-05-16 | 2016-05-12 | 11.939 | 1,468 | +0 | 0.00% | 17,526 |
| 2016-05-13 | 2016-05-11 | 12.034 | 1,468 | +0 | 0.00% | 17,666 |
| 2016-05-12 | 2016-05-10 | 11.816 | 1,468 | +0 | 0.00% | 17,346 |
| 2016-05-11 | 2016-05-09 | 11.966 | 1,468 | +0 | 0.00% | 17,566 |
| 2016-05-10 | 2016-05-06 | 11.925 | 1,468 | +0 | 0.00% | 17,506 |
| 2016-05-09 | 2016-05-05 | 12.157 | 1,468 | +0 | 0.00% | 17,846 |
| 2016-05-06 | 2016-05-04 | 11.857 | 1,468 | +0 | 0.00% | 17,406 |
| 2016-05-05 | 2016-05-03 | 12.157 | 1,468 | +0 | 0.00% | 17,846 |
| 2016-05-04 | 2016-04-29 | 12.143 | 1,468 | +0 | 0.00% | 17,826 |
| 2016-05-03 | 2016-04-28 | 12.225 | 1,468 | +0 | 0.00% | 17,946 |
| 2016-04-29 | 2016-04-27 | 12.552 | 1,468 | +0 | 0.00% | 18,426 |
| 2016-04-28 | 2016-04-26 | 12.552 | 1,468 | +0 | 0.00% | 18,426 |
| 2016-04-27 | 2016-04-25 | 12.647 | 1,468 | +0 | 0.00% | 18,566 |
| 2016-04-26 | 2016-04-22 | 12.756 | 1,468 | +0 | 0.00% | 18,726 |
| 2016-04-25 | 2016-04-21 | 13.111 | 1,468 | +0 | 0.00% | 19,246 |
| 2016-04-22 | 2016-04-20 | 13.356 | 1,468 | +0 | 0.00% | 19,607 |
| 2016-04-21 | 2016-04-19 | 13.656 | 1,468 | +0 | 0.00% | 20,047 |
| 2016-04-20 | 2016-04-18 | 13.683 | 1,468 | +0 | 0.00% | 20,087 |
| 2016-04-19 | 2016-04-15 | 13.874 | 1,468 | +0 | 0.00% | 20,367 |
| 2016-04-18 | 2016-04-14 | 14.283 | 1,468 | +0 | 0.00% | 20,967 |
| 2016-04-15 | 2016-04-13 | 13.792 | 1,468 | +0 | 0.00% | 20,247 |
| 2016-04-14 | 2016-04-12 | 13.574 | 1,468 | +0 | 0.00% | 19,927 |
| 2016-04-13 | 2016-04-11 | 13.710 | 1,468 | +0 | 0.00% | 20,127 |
| 2016-04-12 | 2016-04-08 | 13.615 | 1,468 | +0 | 0.00% | 19,987 |
| 2016-04-11 | 2016-04-07 | 13.738 | 1,468 | +0 | 0.00% | 20,167 |
| 2016-04-08 | 2016-04-06 | 13.738 | 1,468 | +0 | 0.00% | 20,167 |
| 2016-04-07 | 2016-04-05 | 13.601 | 1,468 | +0 | 0.00% | 19,967 |
| 2016-04-06 | 2016-04-01 | 13.983 | 1,468 | +0 | 0.00% | 20,527 |
| 2016-04-05 | 2016-03-31 | 14.719 | 1,468 | +0 | 0.00% | 21,607 |
| 2016-04-01 | 2016-03-30 | 14.910 | 1,468 | +0 | 0.00% | 21,887 |
| 2016-03-31 | 2016-03-29 | 14.255 | 1,468 | +0 | 0.00% | 20,927 |
| 2016-03-30 | 2016-03-24 | 13.956 | 1,468 | +0 | 0.00% | 20,487 |
| 2016-03-29 | 2016-03-23 | 14.119 | 1,468 | +0 | 0.00% | 20,727 |
| 2016-03-24 | 2016-03-22 | 13.901 | 1,468 | +0 | 0.00% | 20,407 |
| 2016-03-23 | 2016-03-21 | 13.765 | 1,468 | +0 | 0.00% | 20,207 |
| 2016-03-22 | 2016-03-18 | 13.956 | 1,468 | +0 | 0.00% | 20,487 |
| 2016-03-21 | 2016-03-17 | 13.029 | 1,468 | +0 | 0.00% | 19,126 |
| 2016-03-18 | 2016-03-16 | 13.043 | 1,468 | +0 | 0.00% | 19,146 |
| 2016-03-17 | 2016-03-15 | 13.124 | 1,468 | +0 | 0.00% | 19,266 |
| 2016-03-16 | 2016-03-14 | 13.233 | 1,468 | +0 | 0.00% | 19,426 |
| 2016-03-15 | 2016-03-11 | 13.247 | 1,468 | +0 | 0.00% | 19,447 |
| 2016-03-14 | 2016-03-10 | 12.961 | 1,468 | +0 | 0.00% | 19,026 |
| 2016-03-11 | 2016-03-09 | 12.906 | 1,468 | +0 | 0.00% | 18,946 |
| 2016-03-10 | 2016-03-08 | 12.811 | 1,468 | +0 | 0.00% | 18,806 |
| 2016-03-09 | 2016-03-07 | 13.329 | 1,468 | +0 | 0.00% | 19,567 |
| 2016-03-08 | 2016-03-04 | 13.506 | 1,468 | +0 | 0.00% | 19,827 |
| 2016-03-07 | 2016-03-03 | 13.152 | 1,468 | +0 | 0.00% | 19,306 |
| 2016-03-04 | 2016-03-02 | 12.974 | 1,468 | +0 | 0.00% | 19,046 |
| 2016-03-03 | 2016-03-01 | 12.484 | 1,468 | +0 | 0.00% | 18,326 |
| 2016-03-02 | 2016-02-29 | 12.361 | 1,468 | +0 | 0.00% | 18,146 |
| 2016-03-01 | 2016-02-26 | 12.743 | 1,468 | +0 | 0.00% | 18,706 |
| 2016-02-29 | 2016-02-25 | 12.538 | 1,468 | +0 | 0.00% | 18,406 |
| 2016-02-26 | 2016-02-24 | 12.961 | 1,468 | +0 | 0.00% | 19,026 |
| 2016-02-25 | 2016-02-23 | 13.206 | 1,468 | +0 | 0.00% | 19,386 |
| 2016-02-24 | 2016-02-22 | 13.083 | 1,468 | +0 | 0.00% | 19,206 |
| 2016-02-23 | 2016-02-19 | 13.002 | 1,468 | +0 | 0.00% | 19,086 |
| 2016-02-22 | 2016-02-18 | 12.688 | 1,468 | +0 | 0.00% | 18,626 |
| 2016-02-19 | 2016-02-17 | 11.598 | 1,468 | +0 | 0.00% | 17,026 |
| 2016-02-18 | 2016-02-16 | 11.230 | 1,468 | +0 | 0.00% | 16,486 |
| 2016-02-17 | 2016-02-15 | 11.148 | 1,468 | +0 | 0.00% | 16,365 |
| 2016-02-16 | 2016-02-12 | 11.025 | 1,468 | +0 | 0.00% | 16,185 |
| 2016-02-15 | 2016-02-11 | 11.257 | 1,468 | +0 | 0.00% | 16,526 |
| 2016-02-12 | 2016-02-05 | 12.238 | 1,468 | +0 | 0.00% | 17,966 |
| 2016-02-11 | 2016-02-04 | 12.075 | 1,468 | +0 | 0.00% | 17,726 |
| 2016-02-05 | 2016-02-03 | 11.884 | 1,468 | +0 | 0.00% | 17,446 |
| 2016-02-04 | 2016-02-02 | 12.606 | 1,468 | +0 | 0.00% | 18,506 |
| 2016-02-03 | 2016-02-01 | 12.606 | 1,468 | +0 | 0.00% | 18,506 |
| 2016-02-02 | 2016-01-29 | 12.756 | 1,468 | +0 | 0.00% | 18,726 |
| 2016-02-01 | 2016-01-28 | 12.375 | 1,468 | +0 | 0.00% | 18,166 |
| 2016-01-29 | 2016-01-27 | 11.966 | 1,468 | +0 | 0.00% | 17,566 |
| 2016-01-28 | 2016-01-26 | 11.366 | 1,468 | +0 | 0.00% | 16,686 |
| 2016-01-27 | 2016-01-25 | 11.898 | 1,468 | +0 | 0.00% | 17,466 |
| 2016-01-26 | 2016-01-22 | 11.598 | 1,468 | +0 | 0.00% | 17,026 |
| 2016-01-25 | 2016-01-21 | 11.366 | 1,468 | +0 | 0.00% | 16,686 |
| 2016-01-22 | 2016-01-20 | 11.666 | 1,468 | +0 | 0.00% | 17,126 |
| 2016-01-21 | 2016-01-19 | 12.238 | 1,468 | +0 | 0.00% | 17,966 |
| 2016-01-20 | 2016-01-18 | 12.075 | 1,468 | +0 | 0.00% | 17,726 |
| 2016-01-19 | 2016-01-15 | 12.020 | 1,468 | +0 | 0.00% | 17,646 |
| 2016-01-18 | 2016-01-14 | 12.157 | 1,468 | +0 | 0.00% | 17,846 |
| 2016-01-15 | 2016-01-13 | 12.593 | 1,468 | +0 | 0.00% | 18,486 |
| 2016-01-14 | 2016-01-12 | 12.838 | 1,468 | +0 | 0.00% | 18,846 |
| 2016-01-13 | 2016-01-11 | 12.865 | 1,468 | +0 | 0.00% | 18,886 |
| 2016-01-12 | 2016-01-08 | 13.479 | 1,468 | +0 | 0.00% | 19,787 |
| 2016-01-11 | 2016-01-07 | 13.792 | 1,468 | +0 | 0.00% | 20,247 |
| 2016-01-08 | 2016-01-06 | 14.501 | 1,468 | +0 | 0.00% | 21,287 |
| 2016-01-07 | 2016-01-05 | 15.128 | 1,468 | +0 | 0.00% | 22,207 |
| 2016-01-06 | 2016-01-04 | 15.209 | 1,468 | +0 | 0.00% | 22,327 |
| 2016-01-05 | 2015-12-31 | 15.864 | 1,468 | +0 | 0.00% | 23,288 |
| 2016-01-04 | 2015-12-29 | 15.836 | 1,468 | +0 | 0.00% | 23,248 |
| 2015-12-30 | 2015-12-28 | 16.000 | 1,468 | +0 | 0.00% | 23,488 |
| 2015-12-29 | 2015-12-24 | 15.918 | 1,468 | +0 | 0.00% | 23,368 |
| 2015-12-28 | 2015-12-22 | 15.700 | 1,468 | +0 | 0.00% | 23,048 |
| 2015-12-23 | 2015-12-21 | 15.509 | 1,468 | +0 | 0.00% | 22,768 |
| 2015-12-22 | 2015-12-18 | 15.727 | 1,468 | +0 | 0.00% | 23,088 |
| 2015-12-21 | 2015-12-17 | 16.327 | 1,468 | +0 | 0.00% | 23,968 |
| 2015-12-18 | 2015-12-16 | 15.809 | 1,468 | +0 | 0.00% | 23,208 |
| 2015-12-17 | 2015-12-15 | 15.019 | 1,468 | +0 | 0.00% | 22,047 |
| 2015-12-16 | 2015-12-14 | 15.373 | 1,468 | +0 | 0.00% | 22,568 |
| 2015-12-15 | 2015-12-11 | 14.991 | 1,468 | +0 | 0.00% | 22,007 |
| 2015-12-14 | 2015-12-10 | 14.991 | 1,468 | +0 | 0.00% | 22,007 |
| 2015-12-11 | 2015-12-09 | 14.583 | 1,468 | +0 | 0.00% | 21,407 |
| 2015-12-10 | 2015-12-08 | 14.501 | 1,468 | +0 | 0.00% | 21,287 |
| 2015-12-09 | 2015-12-07 | 14.637 | 1,468 | +0 | 0.00% | 21,487 |
| 2015-12-08 | 2015-12-04 | 14.964 | 1,468 | +0 | 0.00% | 21,967 |
| 2015-12-07 | 2015-12-03 | 14.828 | 1,468 | +0 | 0.00% | 21,767 |
| 2015-12-04 | 2015-12-02 | 14.719 | 1,468 | +0 | 0.00% | 21,607 |
| 2015-12-03 | 2015-12-01 | 14.610 | 1,468 | +0 | 0.00% | 21,447 |
| 2015-12-02 | 2015-11-30 | 14.474 | 1,468 | +0 | 0.00% | 21,247 |
| 2015-12-01 | 2015-11-27 | 14.446 | 1,468 | +0 | 0.00% | 21,207 |
| 2015-11-30 | 2015-11-26 | 14.692 | 1,468 | +0 | 0.00% | 21,567 |
| 2015-11-27 | 2015-11-25 | 14.882 | 1,468 | +0 | 0.00% | 21,847 |
| 2015-11-26 | 2015-11-24 | 15.209 | 1,468 | +0 | 0.00% | 22,327 |
| 2015-11-25 | 2015-11-23 | 15.128 | 1,468 | +0 | 0.00% | 22,207 |
| 2015-11-24 | 2015-11-20 | 15.400 | 1,468 | +0 | 0.00% | 22,608 |
| 2015-11-23 | 2015-11-19 | 15.400 | 1,468 | +0 | 0.00% | 22,608 |
| 2015-11-20 | 2015-11-18 | 15.537 | 1,468 | +0 | 0.00% | 22,808 |
| 2015-11-19 | 2015-11-17 | 16.054 | 1,468 | +0 | 0.00% | 23,568 |
| 2015-11-18 | 2015-11-16 | 15.618 | 1,468 | +0 | 0.00% | 22,928 |
| 2015-11-17 | 2015-11-13 | 16.082 | 1,468 | +0 | 0.00% | 23,608 |
| 2015-11-16 | 2015-11-12 | 16.082 | 1,468 | +0 | 0.00% | 23,608 |
| 2015-11-13 | 2015-11-11 | 15.918 | 1,468 | +0 | 0.00% | 23,368 |
| 2015-11-12 | 2015-11-10 | 15.973 | 1,468 | +0 | 0.00% | 23,448 |
| 2015-11-11 | 2015-11-09 | 17.226 | 1,468 | +0 | 0.00% | 25,288 |
| 2015-11-10 | 2015-11-06 | 16.954 | 1,468 | +0 | 0.00% | 24,888 |
| 2015-11-09 | 2015-11-05 | 16.736 | 1,468 | +0 | 0.00% | 24,568 |
| 2015-11-06 | 2015-11-04 | 17.417 | 1,468 | +0 | 0.00% | 25,569 |
| 2015-11-05 | 2015-11-03 | 17.335 | 1,468 | +0 | 0.00% | 25,449 |
| 2015-11-04 | 2015-11-02 | 16.763 | 1,468 | +0 | 0.00% | 24,608 |
| 2015-11-03 | 2015-10-30 | 16.436 | 1,468 | +0 | 0.00% | 24,128 |
| 2015-11-02 | 2015-10-29 | 16.327 | 1,468 | +0 | 0.00% | 23,968 |
| 2015-10-30 | 2015-10-28 | 16.354 | 1,468 | +0 | 0.00% | 24,008 |
| 2015-10-29 | 2015-10-27 | 16.763 | 1,468 | +0 | 0.00% | 24,608 |
| 2015-10-28 | 2015-10-26 | 16.981 | 1,468 | +0 | 0.00% | 24,928 |
| 2015-10-27 | 2015-10-23 | 16.899 | 1,468 | +0 | 0.00% | 24,808 |
| 2015-10-26 | 2015-10-22 | 16.518 | 1,468 | +0 | 0.00% | 24,248 |
| 2015-10-23 | 2015-10-20 | 16.327 | 1,468 | +0 | 0.00% | 23,968 |
| 2015-10-22 | 2015-10-19 | 17.145 | 1,468 | +0 | 0.00% | 25,168 |
| 2015-10-20 | 2015-10-16 | 18.126 | 1,468 | +0 | 0.00% | 26,609 |
| 2015-10-19 | 2015-10-15 | 18.535 | 1,468 | +0 | 0.00% | 27,209 |
| 2015-10-16 | 2015-10-14 | 17.390 | 1,468 | +0 | 0.00% | 25,529 |
| 2015-10-15 | 2015-10-13 | 17.962 | 1,468 | +0 | 0.00% | 26,369 |
| 2015-10-14 | 2015-10-12 | 17.008 | 1,468 | +0 | 0.00% | 24,968 |
| 2015-10-13 | 2015-10-09 | 16.872 | 1,468 | +0 | 0.00% | 24,768 |
| 2015-10-12 | 2015-10-08 | 15.918 | 1,468 | +0 | 0.00% | 23,368 |
| 2015-10-09 | 2015-10-07 | 15.618 | 1,468 | +0 | 0.00% | 22,928 |
| 2015-10-08 | 2015-10-06 | 15.318 | 1,468 | +0 | 0.00% | 22,488 |
| 2015-10-07 | 2015-10-05 | 14.092 | 1,468 | +0 | 0.00% | 20,687 |
| 2015-10-06 | 2015-10-02 | 13.629 | 1,468 | +0 | 0.00% | 20,007 |
| 2015-10-05 | 2015-09-30 | 12.906 | 1,468 | +0 | 0.00% | 18,946 |
| 2015-10-02 | 2015-09-29 | 13.043 | 1,468 | +0 | 0.00% | 19,146 |
| 2015-09-30 | 2015-09-25 | 14.283 | 1,468 | +0 | 0.00% | 20,967 |
| 2015-09-29 | 2015-09-24 | 13.874 | 1,468 | +0 | 0.00% | 20,367 |
| 2015-09-25 | 2015-09-23 | 14.337 | 1,468 | +0 | 0.00% | 21,047 |
| 2015-09-24 | 2015-09-22 | 15.100 | 1,468 | +0 | 0.00% | 22,167 |
| 2015-09-23 | 2015-09-21 | 15.918 | 1,468 | +0 | 0.00% | 23,368 |
| 2015-09-22 | 2015-09-18 | 16.354 | 1,468 | +0 | 0.00% | 24,008 |
| 2015-09-21 | 2015-09-17 | 16.054 | 1,468 | +0 | 0.00% | 23,568 |
| 2015-09-18 | 2015-09-16 | 16.027 | 1,468 | +0 | 0.00% | 23,528 |
| 2015-09-17 | 2015-09-15 | 15.564 | 1,468 | +0 | 0.00% | 22,848 |
| 2015-09-16 | 2015-09-14 | 15.782 | 1,468 | +0 | 0.00% | 23,168 |
| 2015-09-15 | 2015-09-11 | 15.537 | 1,468 | +0 | 0.00% | 22,808 |
| 2015-09-14 | 2015-09-10 | 15.884 | 1,468 | +0 | 0.00% | 23,318 |
| 2015-09-11 | 2015-09-09 | 16.375 | 1,468 | +2 | 0.00% | 24,039 |
| 2015-09-10 | 2015-09-08 | 15.611 | 1,466 | +0 | 0.00% | 22,886 |
| 2015-09-09 | 2015-09-07 | 15.311 | 1,466 | +0 | 0.00% | 22,446 |
| 2015-09-08 | 2015-09-04 | 15.584 | 1,466 | +0 | 0.00% | 22,846 |
| 2015-09-07 | 2015-09-02 | 15.011 | 1,466 | +0 | 0.00% | 22,006 |
| 2015-09-04 | 2015-09-01 | 15.475 | 1,466 | +0 | 0.00% | 22,686 |
| 2015-09-02 | 2015-08-31 | 16.430 | 1,466 | +0 | 0.00% | 24,086 |
| 2015-09-01 | 2015-08-28 | 16.921 | 1,466 | +0 | 0.00% | 24,806 |
| 2015-08-31 | 2015-08-27 | 16.785 | 1,466 | +0 | 0.00% | 24,606 |
| 2015-08-28 | 2015-08-26 | 15.802 | 1,466 | +0 | 0.00% | 23,166 |
| 2015-08-27 | 2015-08-25 | 17.194 | 1,466 | +0 | 0.00% | 25,207 |
| 2015-08-26 | 2015-08-24 | 16.948 | 1,466 | +0 | 0.00% | 24,846 |
| 2015-08-25 | 2015-08-21 | 17.904 | 1,466 | +0 | 0.00% | 26,247 |
| 2015-08-24 | 2015-08-20 | 17.603 | 1,466 | +0 | 0.00% | 25,807 |
| 2015-08-21 | 2015-08-19 | 18.995 | 1,466 | +0 | 0.00% | 27,847 |
| 2015-08-20 | 2015-08-18 | 19.214 | 1,466 | +0 | 0.00% | 28,167 |
| 2015-08-19 | 2015-08-17 | 19.705 | 1,466 | +0 | 0.00% | 28,888 |
| 2015-08-18 | 2015-08-14 | 19.241 | 1,466 | +0 | 0.00% | 28,207 |
| 2015-08-17 | 2015-08-13 | 19.159 | 1,466 | +0 | 0.00% | 28,087 |
| 2015-08-14 | 2015-08-12 | 19.405 | 1,466 | +0 | 0.00% | 28,447 |
| 2015-08-13 | 2015-08-11 | 20.824 | 1,466 | +0 | 0.00% | 30,528 |
| 2015-08-12 | 2015-08-10 | 20.851 | 1,466 | +0 | 0.00% | 30,568 |
| 2015-08-11 | 2015-08-07 | 19.814 | 1,466 | +0 | 0.00% | 29,048 |
| 2015-08-10 | 2015-08-06 | 18.067 | 1,466 | +0 | 0.00% | 26,487 |
| 2015-08-07 | 2015-08-05 | 17.713 | 1,466 | +0 | 0.00% | 25,967 |
| 2015-08-06 | 2015-08-04 | 17.576 | 1,466 | +0 | 0.00% | 25,767 |
| 2015-08-05 | 2015-08-03 | 17.631 | 1,466 | +0 | 0.00% | 25,847 |
| 2015-08-04 | 2015-07-31 | 18.149 | 1,466 | +0 | 0.00% | 26,607 |
| 2015-08-03 | 2015-07-30 | 17.767 | 1,466 | +0 | 0.00% | 26,047 |
| 2015-07-31 | 2015-07-29 | 17.849 | 1,466 | +0 | 0.00% | 26,167 |
| 2015-07-30 | 2015-07-28 | 17.440 | 1,466 | +0 | 0.00% | 25,567 |
| 2015-07-29 | 2015-07-27 | 18.259 | 1,466 | +0 | 0.00% | 26,767 |
| 2015-07-28 | 2015-07-24 | 19.186 | 1,466 | +0 | 0.00% | 28,127 |
| 2015-07-27 | 2015-07-23 | 18.995 | 1,466 | +0 | 0.00% | 27,847 |
| 2015-07-24 | 2015-07-22 | 17.658 | 1,466 | +0 | 0.00% | 25,887 |
| 2015-07-23 | 2015-07-21 | 17.767 | 1,466 | +0 | 0.00% | 26,047 |
| 2015-07-22 | 2015-07-20 | 17.849 | 1,466 | +0 | 0.00% | 26,167 |
| 2015-07-21 | 2015-07-17 | 18.531 | 1,466 | +0 | 0.00% | 27,167 |
| 2015-07-20 | 2015-07-16 | 18.777 | 1,466 | +0 | 0.00% | 27,527 |
| 2015-07-17 | 2015-07-15 | 19.105 | 1,466 | +0 | 0.00% | 28,007 |
| 2015-07-16 | 2015-07-14 | 19.678 | 1,466 | +0 | 0.00% | 28,848 |
| 2015-07-15 | 2015-07-13 | 17.958 | 1,466 | +0 | 0.00% | 26,327 |
| 2015-07-14 | 2015-07-10 | 17.331 | 1,466 | +0 | 0.00% | 25,407 |
| 2015-07-13 | 2015-07-09 | 16.130 | 1,466 | +0 | 0.00% | 23,646 |
| 2015-07-10 | 2015-07-08 | 15.611 | 1,466 | +0 | 0.00% | 22,886 |
| 2015-07-09 | 2015-07-07 | 15.638 | 1,466 | +0 | 0.00% | 22,926 |
| 2015-07-08 | 2015-07-06 | 15.830 | 1,466 | +0 | 0.00% | 23,206 |
| 2015-07-07 | 2015-07-03 | 16.457 | 1,466 | +0 | 0.00% | 24,126 |
| 2015-07-06 | 2015-07-02 | 16.539 | 1,466 | +0 | 0.00% | 24,246 |
| 2015-07-03 | 2015-06-30 | 14.956 | 1,466 | +0 | 0.00% | 21,926 |
| 2015-07-02 | 2015-06-29 | 15.256 | 1,466 | +0 | 0.00% | 22,366 |
| 2015-06-30 | 2015-06-26 | 15.884 | 1,466 | +0 | 0.00% | 23,286 |
| 2015-06-29 | 2015-06-25 | 15.802 | 1,466 | +0 | 0.00% | 23,166 |
| 2015-06-26 | 2015-06-24 | 15.830 | 1,466 | +0 | 0.00% | 23,206 |
| 2015-06-25 | 2015-06-23 | 15.338 | 1,466 | +0 | 0.00% | 22,486 |
| 2015-06-24 | 2015-06-22 | 15.720 | 1,466 | +0 | 0.00% | 23,046 |
| 2015-06-23 | 2015-06-19 | 15.638 | 1,466 | +0 | 0.00% | 22,926 |
| 2015-06-22 | 2015-06-18 | 15.174 | 1,466 | +0 | 0.00% | 22,246 |
| 2015-06-19 | 2015-06-17 | 15.147 | 1,466 | +0 | 0.00% | 22,206 |
| 2015-06-18 | 2015-06-16 | 15.338 | 1,466 | +0 | 0.00% | 22,486 |
| 2015-06-17 | 2015-06-15 | 15.223 | 1,466 | +0 | 0.00% | 22,317 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,466 | +10 | 0.00% | 22,720 |
| 2015-06-15 | 2015-06-11 | 15.168 | 1,456 | +0 | 0.00% | 22,085 |
| 2015-06-12 | 2015-06-10 | 14.921 | 1,456 | +0 | 0.00% | 21,725 |
| 2015-06-11 | 2015-06-09 | 14.591 | 1,456 | +0 | 0.00% | 21,244 |
| 2015-06-10 | 2015-06-08 | 15.553 | 1,456 | +0 | 0.00% | 22,645 |
| 2015-06-09 | 2015-06-05 | 15.937 | 1,456 | +0 | 0.00% | 23,205 |
| 2015-06-08 | 2015-06-04 | 16.075 | 1,456 | +0 | 0.00% | 23,405 |
| 2015-06-05 | 2015-06-03 | 15.690 | 1,456 | +0 | 0.00% | 22,845 |
| 2015-06-04 | 2015-06-02 | 15.882 | 1,456 | +0 | 0.00% | 23,125 |
| 2015-06-03 | 2015-06-01 | 15.965 | 1,456 | +0 | 0.00% | 23,245 |
| 2015-06-02 | 2015-05-29 | 16.075 | 1,456 | +0 | 0.00% | 23,405 |
| 2015-06-01 | 2015-05-28 | 16.267 | 1,456 | +0 | 0.00% | 23,685 |
| 2015-05-29 | 2015-05-27 | 16.542 | 1,456 | +0 | 0.00% | 24,085 |
| 2015-05-28 | 2015-05-26 | 16.652 | 1,456 | +0 | 0.00% | 24,245 |
| 2015-05-27 | 2015-05-22 | 16.789 | 1,456 | +0 | 0.00% | 24,445 |
| 2015-05-26 | 2015-05-21 | 16.624 | 1,456 | +0 | 0.00% | 24,205 |
| 2015-05-22 | 2015-05-20 | 16.432 | 1,456 | +0 | 0.00% | 23,925 |
| 2015-05-21 | 2015-05-19 | 16.734 | 1,456 | +0 | 0.00% | 24,365 |
| 2015-05-20 | 2015-05-18 | 16.762 | 1,456 | +0 | 0.00% | 24,405 |
| 2015-05-19 | 2015-05-15 | 17.009 | 1,456 | +0 | 0.00% | 24,765 |
| 2015-05-18 | 2015-05-14 | 16.927 | 1,456 | +0 | 0.00% | 24,645 |
| 2015-05-15 | 2015-05-13 | 17.531 | 1,456 | +0 | 0.00% | 25,525 |
| 2015-05-14 | 2015-05-12 | 17.614 | 1,456 | +0 | 0.00% | 25,645 |
| 2015-05-13 | 2015-05-11 | 17.751 | 1,456 | +0 | 0.00% | 25,845 |
| 2015-05-12 | 2015-05-08 | 17.586 | 1,456 | +0 | 0.00% | 25,605 |
| 2015-05-11 | 2015-05-07 | 17.476 | 1,456 | +0 | 0.00% | 25,445 |
| 2015-05-08 | 2015-05-06 | 17.971 | 1,456 | +0 | 0.00% | 26,165 |
| 2015-05-07 | 2015-05-05 | 18.246 | 1,456 | +0 | 0.00% | 26,566 |
| 2015-05-06 | 2015-05-04 | 18.575 | 1,456 | +0 | 0.00% | 27,046 |
| 2015-05-05 | 2015-04-30 | 18.081 | 1,456 | +0 | 0.00% | 26,325 |
| 2015-05-04 | 2015-04-29 | 18.465 | 1,456 | +0 | 0.00% | 26,886 |
| 2015-04-30 | 2015-04-28 | 18.685 | 1,456 | +0 | 0.00% | 27,206 |
| 2015-04-29 | 2015-04-27 | 18.740 | 1,456 | +0 | 0.00% | 27,286 |
| 2015-04-28 | 2015-04-24 | 18.713 | 1,456 | +0 | 0.00% | 27,246 |
| 2015-04-27 | 2015-04-23 | 18.301 | 1,456 | +0 | 0.00% | 26,646 |
| 2015-04-24 | 2015-04-22 | 18.685 | 1,456 | +0 | 0.00% | 27,206 |
| 2015-04-23 | 2015-04-21 | 18.878 | 1,456 | +0 | 0.00% | 27,486 |
| 2015-04-22 | 2015-04-20 | 18.768 | 1,456 | +0 | 0.00% | 27,326 |
| 2015-04-21 | 2015-04-17 | 19.400 | 1,456 | +0 | 0.00% | 28,246 |
| 2015-04-20 | 2015-04-16 | 19.070 | 1,456 | +0 | 0.00% | 27,766 |
| 2015-04-17 | 2015-04-15 | 18.493 | 1,456 | +0 | 0.00% | 26,926 |
| 2015-04-16 | 2015-04-14 | 19.070 | 1,456 | +0 | 0.00% | 27,766 |
| 2015-04-15 | 2015-04-13 | 20.251 | 1,456 | +0 | 0.00% | 29,486 |
| 2015-04-14 | 2015-04-10 | 21.351 | 1,456 | +0 | 0.00% | 31,086 |
| 2015-04-13 | 2015-04-09 | 20.719 | 1,456 | +0 | 0.00% | 30,166 |
| 2015-04-10 | 2015-04-08 | 19.565 | 1,456 | +0 | 0.00% | 28,486 |
| 2015-04-09 | 2015-04-02 | 18.081 | 1,456 | +0 | 0.00% | 26,325 |
| 2015-04-08 | 2015-04-01 | 18.438 | 1,456 | +0 | 0.00% | 26,846 |
| 2015-04-02 | 2015-03-31 | 17.943 | 1,456 | +0 | 0.00% | 26,125 |
| 2015-04-01 | 2015-03-30 | 18.191 | 1,456 | +0 | 0.00% | 26,486 |
| 2015-03-31 | 2015-03-27 | 18.273 | 1,456 | +0 | 0.00% | 26,606 |
| 2015-03-30 | 2015-03-26 | 18.658 | 1,456 | +0 | 0.00% | 27,166 |
| 2015-03-27 | 2015-03-25 | 18.520 | 1,456 | +0 | 0.00% | 26,966 |
| 2015-03-26 | 2015-03-24 | 18.328 | 1,456 | +0 | 0.00% | 26,686 |
| 2015-03-25 | 2015-03-23 | 18.191 | 1,456 | +0 | 0.00% | 26,486 |
| 2015-03-24 | 2015-03-20 | 17.861 | 1,456 | +0 | 0.00% | 26,005 |
| 2015-03-23 | 2015-03-19 | 17.366 | 1,456 | +0 | 0.00% | 25,285 |
| 2015-03-20 | 2015-03-18 | 17.037 | 1,456 | +0 | 0.00% | 24,805 |
| 2015-03-19 | 2015-03-17 | 16.514 | 1,456 | +0 | 0.00% | 24,045 |
| 2015-03-18 | 2015-03-16 | 17.174 | 1,456 | +0 | 0.00% | 25,005 |
| 2015-03-17 | 2015-03-13 | 18.053 | 1,456 | +0 | 0.00% | 26,285 |
| 2015-03-16 | 2015-03-12 | 18.246 | 1,456 | +0 | 0.00% | 26,566 |
| 2015-03-13 | 2015-03-11 | 17.943 | 1,456 | +0 | 0.00% | 26,125 |
| 2015-03-12 | 2015-03-10 | 17.751 | 1,456 | +0 | 0.00% | 25,845 |
| 2015-03-11 | 2015-03-09 | 18.355 | 1,456 | +0 | 0.00% | 26,726 |
| 2015-03-10 | 2015-03-06 | 18.960 | 1,456 | +0 | 0.00% | 27,606 |
| 2015-03-09 | 2015-03-05 | 19.537 | 1,456 | +0 | 0.00% | 28,446 |
| 2015-03-06 | 2015-03-04 | 20.471 | 1,456 | +0 | 0.00% | 29,806 |
| 2015-03-05 | 2015-03-03 | 20.966 | 1,456 | +0 | 0.00% | 30,526 |
| 2015-03-04 | 2015-03-02 | 20.719 | 1,456 | +0 | 0.00% | 30,166 |
| 2015-03-03 | 2015-02-27 | 21.103 | 1,456 | +0 | 0.00% | 30,726 |
| 2015-03-02 | 2015-02-26 | 20.993 | 1,456 | +0 | 0.00% | 30,566 |
| 2015-02-27 | 2015-02-25 | 21.818 | 1,456 | +0 | 0.00% | 31,767 |
| 2015-02-26 | 2015-02-24 | 23.247 | 1,456 | +0 | 0.00% | 33,847 |
| 2015-02-25 | 2015-02-23 | 23.384 | 1,456 | +0 | 0.00% | 34,047 |
| 2015-02-24 | 2015-02-18 | 23.109 | 1,456 | +0 | 0.00% | 33,647 |
| 2015-02-23 | 2015-02-16 | 22.917 | 1,456 | +0 | 0.00% | 33,367 |
| 2015-02-17 | 2015-02-13 | 22.889 | 1,456 | +0 | 0.00% | 33,327 |
| 2015-02-16 | 2015-02-12 | 22.367 | 1,456 | +0 | 0.00% | 32,567 |
| 2015-02-13 | 2015-02-11 | 22.532 | 1,456 | +0 | 0.00% | 32,807 |
| 2015-02-12 | 2015-02-10 | 22.807 | 1,456 | +0 | 0.00% | 33,207 |
| 2015-02-11 | 2015-02-09 | 22.010 | 1,456 | +0 | 0.00% | 32,047 |
| 2015-02-10 | 2015-02-06 | 21.983 | 1,456 | +0 | 0.00% | 32,007 |
| 2015-02-09 | 2015-02-05 | 21.543 | 1,456 | +0 | 0.00% | 31,367 |
| 2015-02-06 | 2015-02-04 | 21.708 | 1,456 | +0 | 0.00% | 31,607 |
| 2015-02-05 | 2015-02-03 | 21.433 | 1,456 | +0 | 0.00% | 31,206 |
| 2015-02-04 | 2015-02-02 | 21.268 | 1,456 | +0 | 0.00% | 30,966 |
| 2015-02-03 | 2015-01-30 | 21.406 | 1,456 | +0 | 0.00% | 31,166 |
| 2015-02-02 | 2015-01-29 | 21.735 | 1,456 | +0 | 0.00% | 31,647 |
| 2015-01-30 | 2015-01-28 | 21.241 | 1,456 | +0 | 0.00% | 30,926 |
| 2015-01-29 | 2015-01-27 | 21.983 | 1,456 | +0 | 0.00% | 32,007 |
| 2015-01-28 | 2015-01-26 | 20.664 | 1,456 | +0 | 0.00% | 30,086 |
| 2015-01-27 | 2015-01-23 | 20.609 | 1,456 | +0 | 0.00% | 30,006 |
| 2015-01-26 | 2015-01-22 | 20.993 | 1,456 | +0 | 0.00% | 30,566 |
| 2015-01-23 | 2015-01-21 | 20.416 | 1,456 | +0 | 0.00% | 29,726 |
| 2015-01-22 | 2015-01-20 | 20.581 | 1,456 | +0 | 0.00% | 29,966 |
| 2015-01-21 | 2015-01-19 | 20.114 | 1,456 | +0 | 0.00% | 29,286 |
| 2015-01-20 | 2015-01-16 | 20.911 | 1,456 | +0 | 0.00% | 30,446 |
| 2015-01-19 | 2015-01-15 | 21.323 | 1,456 | +0 | 0.00% | 31,046 |
| 2015-01-16 | 2015-01-14 | 21.268 | 1,456 | +0 | 0.00% | 30,966 |
| 2015-01-15 | 2015-01-13 | 21.021 | 1,456 | +0 | 0.00% | 30,606 |
| 2015-01-14 | 2015-01-12 | 20.993 | 1,456 | +0 | 0.00% | 30,566 |
| 2015-01-13 | 2015-01-09 | 21.763 | 1,456 | +0 | 0.00% | 31,687 |
| 2015-01-12 | 2015-01-08 | 21.845 | 1,456 | +0 | 0.00% | 31,807 |
| 2015-01-09 | 2015-01-07 | 21.763 | 1,456 | +0 | 0.00% | 31,687 |
| 2015-01-08 | 2015-01-06 | 21.625 | 1,456 | +0 | 0.00% | 31,487 |
| 2015-01-07 | 2015-01-05 | 22.395 | 1,456 | +0 | 0.00% | 32,607 |
| 2015-01-06 | 2015-01-02 | 23.439 | 1,456 | +0 | 0.00% | 34,127 |
| 2015-01-05 | 2014-12-31 | 23.494 | 1,456 | +0 | 0.00% | 34,207 |
| 2015-01-02 | 2014-12-29 | 23.357 | 1,456 | +0 | 0.00% | 34,007 |
| 2014-12-30 | 2014-12-24 | 24.181 | 1,456 | +0 | 0.00% | 35,207 |
| 2014-12-29 | 2014-12-22 | 23.027 | 1,456 | +0 | 0.00% | 33,527 |
| 2014-12-23 | 2014-12-19 | 23.137 | 1,456 | +0 | 0.00% | 33,687 |
| 2014-12-22 | 2014-12-18 | 23.384 | 1,456 | +0 | 0.00% | 34,047 |
| 2014-12-19 | 2014-12-17 | 23.164 | 1,456 | +0 | 0.00% | 33,727 |
| 2014-12-18 | 2014-12-16 | 23.906 | 1,456 | +0 | 0.00% | 34,807 |
| 2014-12-17 | 2014-12-15 | 24.236 | 1,456 | +0 | 0.00% | 35,287 |
| 2014-12-16 | 2014-12-12 | 24.263 | 1,456 | +0 | 0.00% | 35,327 |
| 2014-12-15 | 2014-12-11 | 23.851 | 1,456 | +0 | 0.00% | 34,727 |
| 2014-12-12 | 2014-12-10 | 24.126 | 1,456 | +0 | 0.00% | 35,127 |
| 2014-12-11 | 2014-12-09 | 23.054 | 1,456 | +0 | 0.00% | 33,567 |
| 2014-12-10 | 2014-12-08 | 23.466 | 1,456 | +0 | 0.00% | 34,167 |
| 2014-12-09 | 2014-12-05 | 24.098 | 1,456 | +0 | 0.00% | 35,087 |
| 2014-12-08 | 2014-12-04 | 23.989 | 1,456 | +0 | 0.00% | 34,927 |
| 2014-12-05 | 2014-12-03 | 24.236 | 1,456 | +0 | 0.00% | 35,287 |
| 2014-12-04 | 2014-12-02 | 25.060 | 1,456 | +0 | 0.00% | 36,488 |
| 2014-12-03 | 2014-12-01 | 24.758 | 1,456 | +0 | 0.00% | 36,047 |
| 2014-12-02 | 2014-11-28 | 25.225 | 1,456 | +0 | 0.00% | 36,728 |
| 2014-12-01 | 2014-11-27 | 25.555 | 1,456 | +0 | 0.00% | 37,208 |
| 2014-11-28 | 2014-11-26 | 25.939 | 1,456 | +0 | 0.00% | 37,768 |
| 2014-11-27 | 2014-11-25 | 25.939 | 1,456 | +0 | 0.00% | 37,768 |
| 2014-11-26 | 2014-11-24 | 26.214 | 1,456 | +0 | 0.00% | 38,168 |
| 2014-11-25 | 2014-11-21 | 26.242 | 1,456 | +0 | 0.00% | 38,208 |
| 2014-11-24 | 2014-11-20 | 25.472 | 1,456 | +0 | 0.00% | 37,088 |
| 2014-11-21 | 2014-11-19 | 26.489 | 1,456 | +0 | 0.00% | 38,568 |
| 2014-11-20 | 2014-11-18 | 26.187 | 1,456 | +0 | 0.00% | 38,128 |
| 2014-11-19 | 2014-11-17 | 27.176 | 1,456 | +0 | 0.00% | 39,568 |
| 2014-11-18 | 2014-11-14 | 27.451 | 1,456 | +0 | 0.00% | 39,968 |
| 2014-11-17 | 2014-11-13 | 27.341 | 1,456 | +0 | 0.00% | 39,808 |
| 2014-11-14 | 2014-11-12 | 27.066 | 1,456 | +0 | 0.00% | 39,408 |
| 2014-11-13 | 2014-11-11 | 26.517 | 1,456 | +0 | 0.00% | 38,608 |
| 2014-11-12 | 2014-11-10 | 25.390 | 1,456 | +0 | 0.00% | 36,968 |
| 2014-11-11 | 2014-11-07 | 25.033 | 1,456 | +0 | 0.00% | 36,448 |
| 2014-11-10 | 2014-11-06 | 25.417 | 1,456 | +0 | 0.00% | 37,008 |
| 2014-11-07 | 2014-11-05 | 26.132 | 1,456 | +0 | 0.00% | 38,048 |
| 2014-11-06 | 2014-11-04 | 27.478 | 1,456 | +0 | 0.00% | 40,008 |
| 2014-11-05 | 2014-11-03 | 27.547 | 1,456 | +0 | 0.00% | 40,108 |
| 2014-11-04 | 2014-10-31 | 28.852 | 1,456 | +0 | 0.00% | 42,009 |
| 2014-11-03 | 2014-10-30 | 27.959 | 1,456 | +0 | 0.00% | 40,708 |
| 2014-10-31 | 2014-10-29 | 28.165 | 1,456 | +0 | 0.00% | 41,009 |
| 2014-10-30 | 2014-10-28 | 27.231 | 1,456 | +0 | 0.00% | 39,648 |
| 2014-10-29 | 2014-10-27 | 26.819 | 1,456 | +0 | 0.00% | 39,048 |
| 2014-10-28 | 2014-10-24 | 27.231 | 1,456 | +0 | 0.00% | 39,648 |
| 2014-10-27 | 2014-10-23 | 27.368 | 1,456 | +0 | 0.00% | 39,848 |
| 2014-10-24 | 2014-10-22 | 27.341 | 1,456 | +0 | 0.00% | 39,808 |
| 2014-10-23 | 2014-10-21 | 26.819 | 1,456 | +0 | 0.00% | 39,048 |
| 2014-10-22 | 2014-10-20 | 27.231 | 1,456 | +0 | 0.00% | 39,648 |
| 2014-10-21 | 2014-10-17 | 26.984 | 1,456 | +0 | 0.00% | 39,288 |
| 2014-10-20 | 2014-10-16 | 26.269 | 1,456 | +0 | 0.00% | 38,248 |
| 2014-10-17 | 2014-10-15 | 26.242 | 1,456 | +0 | 0.00% | 38,208 |
| 2014-10-16 | 2014-10-14 | 25.912 | 1,456 | +0 | 0.00% | 37,728 |
| 2014-10-15 | 2014-10-13 | 26.764 | 1,456 | +0 | 0.00% | 38,968 |
| 2014-10-14 | 2014-10-10 | 26.846 | 1,456 | +0 | 0.00% | 39,088 |
| 2014-10-13 | 2014-10-09 | 26.901 | 1,456 | +0 | 0.00% | 39,168 |
| 2014-10-10 | 2014-10-08 | 26.462 | 1,456 | +0 | 0.00% | 38,528 |
| 2014-10-09 | 2014-10-07 | 26.462 | 1,456 | +0 | 0.00% | 38,528 |
| 2014-10-08 | 2014-10-06 | 25.885 | 1,456 | +0 | 0.00% | 37,688 |
| 2014-10-07 | 2014-10-03 | 24.346 | 1,456 | +0 | 0.00% | 35,447 |
| 2014-10-06 | 2014-09-30 | 24.675 | 1,456 | +0 | 0.00% | 35,927 |
| 2014-10-03 | 2014-09-29 | 24.978 | 1,456 | +0 | 0.00% | 36,368 |
| 2014-09-30 | 2014-09-26 | 25.830 | 1,456 | +0 | 0.00% | 37,608 |
| 2014-09-29 | 2014-09-25 | 25.280 | 1,456 | +0 | 0.00% | 36,808 |
| 2014-09-26 | 2014-09-24 | 25.307 | 1,456 | +0 | 0.00% | 36,848 |
| 2014-09-25 | 2014-09-23 | 25.555 | 1,456 | +0 | 0.00% | 37,208 |
| 2014-09-24 | 2014-09-22 | 26.187 | 1,456 | +0 | 0.00% | 38,128 |
| 2014-09-23 | 2014-09-19 | 26.874 | 1,456 | +0 | 0.00% | 39,128 |
| 2014-09-22 | 2014-09-18 | 25.912 | 1,456 | +0 | 0.00% | 37,728 |
| 2014-09-19 | 2014-09-17 | 25.500 | 1,456 | +0 | 0.00% | 37,128 |
| 2014-09-18 | 2014-09-16 | 25.472 | 1,456 | +0 | 0.00% | 37,088 |
| 2014-09-17 | 2014-09-15 | 26.709 | 1,456 | +0 | 0.00% | 38,888 |
| 2014-09-16 | 2014-09-12 | 26.791 | 1,456 | +0 | 0.00% | 39,008 |
| 2014-09-15 | 2014-09-11 | 27.062 | 1,456 | +0 | 0.00% | 39,402 |
| 2014-09-12 | 2014-09-10 | 26.481 | 1,456 | +9 | 0.00% | 38,556 |
| 2014-09-11 | 2014-09-08 | 27.227 | 1,447 | +0 | 0.00% | 39,398 |
| 2014-09-10 | 2014-09-05 | 26.979 | 1,447 | +0 | 0.00% | 39,038 |
| 2014-09-08 | 2014-09-04 | 27.117 | 1,447 | +0 | 0.00% | 39,238 |
| 2014-09-05 | 2014-09-03 | 26.923 | 1,447 | +0 | 0.00% | 38,958 |
| 2014-09-04 | 2014-09-02 | 27.393 | 1,447 | +0 | 0.00% | 39,638 |
| 2014-09-03 | 2014-09-01 | 27.614 | 1,447 | +0 | 0.00% | 39,958 |
| 2014-09-02 | 2014-08-29 | 28.540 | 1,447 | +0 | 0.00% | 41,298 |
| 2014-09-01 | 2014-08-28 | 28.817 | 1,447 | +0 | 0.00% | 41,698 |
| 2014-08-29 | 2014-08-27 | 28.748 | 1,447 | +0 | 0.00% | 41,598 |
| 2014-08-28 | 2014-08-26 | 28.955 | 1,447 | +0 | 0.00% | 41,898 |
| 2014-08-27 | 2014-08-25 | 28.817 | 1,447 | +0 | 0.00% | 41,698 |
| 2014-08-26 | 2014-08-22 | 28.609 | 1,447 | +0 | 0.00% | 41,398 |
| 2014-08-25 | 2014-08-21 | 28.955 | 1,447 | +0 | 0.00% | 41,898 |
| 2014-08-22 | 2014-08-20 | 29.162 | 1,447 | +0 | 0.00% | 42,198 |
| 2014-08-21 | 2014-08-19 | 29.646 | 1,447 | +0 | 0.00% | 42,898 |
| 2014-08-20 | 2014-08-18 | 29.231 | 1,447 | +0 | 0.00% | 42,298 |
| 2014-08-19 | 2014-08-15 | 30.061 | 1,447 | +0 | 0.00% | 43,498 |
| 2014-08-18 | 2014-08-14 | 30.061 | 1,447 | +0 | 0.00% | 43,498 |
| 2014-08-15 | 2014-08-13 | 29.439 | 1,447 | +0 | 0.00% | 42,598 |
| 2014-08-14 | 2014-08-12 | 29.024 | 1,447 | +0 | 0.00% | 41,998 |
| 2014-08-13 | 2014-08-11 | 29.093 | 1,447 | +0 | 0.00% | 42,098 |
| 2014-08-12 | 2014-08-08 | 29.370 | 1,447 | +0 | 0.00% | 42,498 |
| 2014-08-11 | 2014-08-07 | 30.061 | 1,447 | +0 | 0.00% | 43,498 |
| 2014-08-08 | 2014-08-06 | 31.581 | 1,447 | +0 | 0.00% | 45,698 |
| 2014-08-07 | 2014-08-05 | 32.134 | 1,447 | +0 | 0.00% | 46,498 |
| 2014-08-06 | 2014-08-04 | 32.203 | 1,447 | +0 | 0.00% | 46,598 |
| 2014-08-05 | 2014-08-01 | 32.272 | 1,447 | +0 | 0.00% | 46,698 |
| 2014-08-04 | 2014-07-31 | 32.203 | 1,447 | +0 | 0.00% | 46,598 |
| 2014-08-01 | 2014-07-30 | 32.825 | 1,447 | +0 | 0.00% | 47,498 |
| 2014-07-31 | 2014-07-29 | 33.170 | 1,447 | +0 | 0.00% | 47,998 |
| 2014-07-30 | 2014-07-28 | 32.341 | 1,447 | +0 | 0.00% | 46,798 |
| 2014-07-29 | 2014-07-25 | 31.996 | 1,447 | +0 | 0.00% | 46,298 |
| 2014-07-28 | 2014-07-24 | 31.927 | 1,447 | +0 | 0.00% | 46,198 |
| 2014-07-25 | 2014-07-23 | 32.065 | 1,447 | +0 | 0.00% | 46,398 |
| 2014-07-24 | 2014-07-22 | 31.996 | 1,447 | +0 | 0.00% | 46,298 |
| 2014-07-23 | 2014-07-21 | 32.203 | 1,447 | +0 | 0.00% | 46,598 |
| 2014-07-22 | 2014-07-18 | 31.028 | 1,447 | +0 | 0.00% | 44,898 |
| 2014-07-21 | 2014-07-17 | 31.857 | 1,447 | +0 | 0.00% | 46,098 |
| 2014-07-18 | 2014-07-16 | 32.134 | 1,447 | +0 | 0.00% | 46,498 |
| 2014-07-17 | 2014-07-15 | 32.479 | 1,447 | +0 | 0.00% | 46,998 |
| 2014-07-16 | 2014-07-14 | 31.235 | 1,447 | +0 | 0.00% | 45,198 |
| 2014-07-15 | 2014-07-11 | 32.203 | 1,447 | +0 | 0.00% | 46,598 |
| 2014-07-14 | 2014-07-10 | 32.065 | 1,447 | +0 | 0.00% | 46,398 |
| 2014-07-11 | 2014-07-09 | 32.341 | 1,447 | +0 | 0.00% | 46,798 |
| 2014-07-10 | 2014-07-08 | 33.240 | 1,447 | +0 | 0.00% | 48,098 |
| 2014-07-09 | 2014-07-07 | 33.585 | 1,447 | +0 | 0.00% | 48,598 |
| 2014-07-08 | 2014-07-04 | 34.483 | 1,447 | +0 | 0.00% | 49,897 |
| 2014-07-07 | 2014-07-03 | 33.516 | 1,447 | +0 | 0.00% | 48,498 |
| 2014-07-04 | 2014-07-02 | 33.309 | 1,447 | +0 | 0.00% | 48,198 |
| 2014-07-03 | 2014-06-30 | 32.410 | 1,447 | +0 | 0.00% | 46,898 |
| 2014-07-02 | 2014-06-27 | 31.650 | 1,447 | +0 | 0.00% | 45,798 |
| 2014-06-30 | 2014-06-26 | 31.719 | 1,447 | +0 | 0.00% | 45,898 |
| 2014-06-27 | 2014-06-25 | 30.614 | 1,447 | +0 | 0.00% | 44,298 |
| 2014-06-26 | 2014-06-24 | 29.715 | 1,447 | +0 | 0.00% | 42,998 |
| 2014-06-25 | 2014-06-23 | 30.061 | 1,447 | +0 | 0.00% | 43,498 |
| 2014-06-24 | 2014-06-20 | 30.406 | 1,447 | +0 | 0.00% | 43,998 |
| 2014-06-23 | 2014-06-19 | 30.199 | 1,447 | +0 | 0.00% | 43,698 |
| 2014-06-20 | 2014-06-18 | 29.922 | 1,447 | +0 | 0.00% | 43,298 |
| 2014-06-19 | 2014-06-17 | 29.922 | 1,447 | +0 | 0.00% | 43,298 |
| 2014-06-18 | 2014-06-16 | 31.802 | 1,447 | +0 | 0.00% | 46,018 |
| 2014-06-17 | 2014-06-13 | 32.011 | 1,447 | +13 | 0.00% | 46,320 |
| 2014-06-16 | 2014-06-12 | 32.011 | 1,434 | +0 | 0.00% | 45,904 |
| 2014-06-13 | 2014-06-11 | 32.430 | 1,434 | +0 | 0.00% | 46,504 |
| 2014-06-12 | 2014-06-10 | 31.384 | 1,434 | +0 | 0.00% | 45,004 |
| 2014-06-11 | 2014-06-09 | 31.802 | 1,434 | +0 | 0.00% | 45,604 |
| 2014-06-10 | 2014-06-06 | 33.127 | 1,434 | +0 | 0.00% | 47,504 |
| 2014-06-09 | 2014-06-05 | 33.127 | 1,434 | +0 | 0.00% | 47,504 |
| 2014-06-06 | 2014-06-04 | 33.336 | 1,434 | +0 | 0.00% | 47,804 |
| 2014-06-05 | 2014-06-03 | 34.173 | 1,434 | +0 | 0.00% | 49,004 |
| 2014-06-04 | 2014-05-30 | 34.452 | 1,434 | +0 | 0.00% | 49,404 |
| 2014-06-03 | 2014-05-29 | 34.382 | 1,434 | +0 | 0.00% | 49,304 |
| 2014-05-30 | 2014-05-28 | 34.731 | 1,434 | +0 | 0.00% | 49,804 |
| 2014-05-29 | 2014-05-27 | 34.313 | 1,434 | +0 | 0.00% | 49,204 |
| 2014-05-28 | 2014-05-26 | 34.522 | 1,434 | +0 | 0.00% | 49,504 |
| 2014-05-27 | 2014-05-23 | 34.731 | 1,434 | +0 | 0.00% | 49,804 |
| 2014-05-26 | 2014-05-22 | 34.801 | 1,434 | +0 | 0.00% | 49,904 |
| 2014-05-23 | 2014-05-21 | 33.755 | 1,434 | +0 | 0.00% | 48,404 |
| 2014-05-22 | 2014-05-20 | 34.243 | 1,434 | +0 | 0.00% | 49,104 |
| 2014-05-21 | 2014-05-19 | 33.546 | 1,434 | +0 | 0.00% | 48,104 |
| 2014-05-20 | 2014-05-16 | 33.476 | 1,434 | +0 | 0.00% | 48,004 |
| 2014-05-19 | 2014-05-15 | 33.755 | 1,434 | +0 | 0.00% | 48,404 |
| 2014-05-16 | 2014-05-14 | 33.546 | 1,434 | +0 | 0.00% | 48,104 |
| 2014-05-15 | 2014-05-13 | 33.476 | 1,434 | +0 | 0.00% | 48,004 |
| 2014-05-14 | 2014-05-12 | 32.639 | 1,434 | +0 | 0.00% | 46,804 |
| 2014-05-13 | 2014-05-09 | 32.848 | 1,434 | +0 | 0.00% | 47,104 |
| 2014-05-12 | 2014-05-08 | 31.244 | 1,434 | +0 | 0.00% | 44,804 |
| 2014-05-09 | 2014-05-07 | 33.546 | 1,434 | +0 | 0.00% | 48,104 |
| 2014-05-08 | 2014-05-05 | 34.034 | 1,434 | +0 | 0.00% | 48,804 |
| 2014-05-07 | 2014-05-02 | 34.313 | 1,434 | +0 | 0.00% | 49,204 |
| 2014-05-05 | 2014-04-30 | 33.127 | 1,434 | +0 | 0.00% | 47,504 |
| 2014-05-02 | 2014-04-29 | 32.709 | 1,434 | +0 | 0.00% | 46,904 |
| 2014-04-30 | 2014-04-28 | 34.313 | 1,434 | +0 | 0.00% | 49,204 |
| 2014-04-29 | 2014-04-25 | 35.289 | 1,434 | +0 | 0.00% | 50,605 |
| 2014-04-28 | 2014-04-24 | 35.429 | 1,434 | +0 | 0.00% | 50,805 |
| 2014-04-25 | 2014-04-23 | 35.777 | 1,434 | +0 | 0.00% | 51,305 |
| 2014-04-24 | 2014-04-22 | 35.638 | 1,434 | +0 | 0.00% | 51,105 |
| 2014-04-23 | 2014-04-17 | 34.940 | 1,434 | +0 | 0.00% | 50,104 |
| 2014-04-22 | 2014-04-16 | 33.964 | 1,434 | +0 | 0.00% | 48,704 |
| 2014-04-17 | 2014-04-15 | 34.871 | 1,434 | +0 | 0.00% | 50,004 |
| 2014-04-16 | 2014-04-14 | 35.568 | 1,434 | +0 | 0.00% | 51,005 |
| 2014-04-15 | 2014-04-11 | 35.568 | 1,434 | +0 | 0.00% | 51,005 |
| 2014-04-14 | 2014-04-10 | 37.800 | 1,434 | +0 | 0.00% | 54,205 |
| 2014-04-11 | 2014-04-09 | 35.568 | 1,434 | +0 | 0.00% | 51,005 |
| 2014-04-10 | 2014-04-08 | 35.638 | 1,434 | +0 | 0.00% | 51,105 |
| 2014-04-09 | 2014-04-07 | 36.056 | 1,434 | +0 | 0.00% | 51,705 |
| 2014-04-08 | 2014-04-04 | 36.823 | 1,434 | +0 | 0.00% | 52,805 |
| 2014-04-07 | 2014-04-03 | 37.172 | 1,434 | +0 | 0.00% | 53,305 |
| 2014-04-04 | 2014-04-02 | 37.381 | 1,434 | +0 | 0.00% | 53,605 |
| 2014-04-03 | 2014-04-01 | 38.218 | 1,434 | +0 | 0.00% | 54,805 |
| 2014-04-02 | 2014-03-31 | 36.265 | 1,434 | +0 | 0.00% | 52,005 |
| 2014-04-01 | 2014-03-28 | 35.429 | 1,434 | +0 | 0.00% | 50,805 |
| 2014-03-31 | 2014-03-27 | 35.010 | 1,434 | +0 | 0.00% | 50,204 |
| 2014-03-28 | 2014-03-26 | 35.568 | 1,434 | +0 | 0.00% | 51,005 |
| 2014-03-27 | 2014-03-25 | 36.335 | 1,434 | +0 | 0.00% | 52,105 |
| 2014-03-26 | 2014-03-24 | 37.102 | 1,434 | +0 | 0.00% | 53,205 |
| 2014-03-25 | 2014-03-21 | 36.823 | 1,434 | +0 | 0.00% | 52,805 |
| 2014-03-24 | 2014-03-20 | 37.660 | 1,434 | +0 | 0.00% | 54,005 |
| 2014-03-21 | 2014-03-19 | 37.869 | 1,434 | +0 | 0.00% | 54,305 |
| 2014-03-20 | 2014-03-18 | 38.567 | 1,434 | +0 | 0.00% | 55,305 |
| 2014-03-19 | 2014-03-17 | 38.916 | 1,434 | +0 | 0.00% | 55,805 |
| 2014-03-18 | 2014-03-14 | 38.637 | 1,434 | +0 | 0.00% | 55,405 |
| 2014-03-17 | 2014-03-13 | 39.264 | 1,434 | +0 | 0.00% | 56,305 |
| 2014-03-14 | 2014-03-12 | 39.195 | 1,434 | +0 | 0.00% | 56,205 |
| 2014-03-13 | 2014-03-11 | 39.683 | 1,434 | +0 | 0.00% | 56,905 |
| 2014-03-12 | 2014-03-10 | 39.404 | 1,434 | +0 | 0.00% | 56,505 |
| 2014-03-11 | 2014-03-07 | 39.822 | 1,434 | +0 | 0.00% | 57,105 |
| 2014-03-10 | 2014-03-06 | 40.171 | 1,434 | +0 | 0.00% | 57,605 |
| 2014-03-07 | 2014-03-05 | 40.241 | 1,434 | +0 | 0.00% | 57,705 |
| 2014-03-06 | 2014-03-04 | 37.660 | 1,434 | +0 | 0.00% | 54,005 |
| 2014-03-05 | 2014-03-03 | 38.497 | 1,434 | +0 | 0.00% | 55,205 |
| 2014-03-04 | 2014-02-28 | 38.706 | 1,434 | +0 | 0.00% | 55,505 |
| 2014-03-03 | 2014-02-27 | 38.567 | 1,434 | +0 | 0.00% | 55,305 |
| 2014-02-28 | 2014-02-26 | 38.288 | 1,434 | +0 | 0.00% | 54,905 |
| 2014-02-27 | 2014-02-25 | 38.358 | 1,434 | +0 | 0.00% | 55,005 |
| 2014-02-26 | 2014-02-24 | 36.754 | 1,434 | +0 | 0.00% | 52,705 |
| 2014-02-25 | 2014-02-21 | 37.869 | 1,434 | +0 | 0.00% | 54,305 |
| 2014-02-24 | 2014-02-20 | 37.242 | 1,434 | +0 | 0.00% | 53,405 |
| 2014-02-21 | 2014-02-19 | 37.451 | 1,434 | +0 | 0.00% | 53,705 |
| 2014-02-20 | 2014-02-18 | 38.497 | 1,434 | +0 | 0.00% | 55,205 |
| 2014-02-19 | 2014-02-17 | 38.358 | 1,434 | +0 | 0.00% | 55,005 |
| 2014-02-18 | 2014-02-14 | 39.613 | 1,434 | +0 | 0.00% | 56,805 |
| 2014-02-17 | 2014-02-13 | 38.985 | 1,434 | +0 | 0.00% | 55,905 |
| 2014-02-14 | 2014-02-12 | 39.683 | 1,434 | +0 | 0.00% | 56,905 |
| 2014-02-13 | 2014-02-11 | 39.683 | 1,434 | +0 | 0.00% | 56,905 |
| 2014-02-12 | 2014-02-10 | 38.916 | 1,434 | +0 | 0.00% | 55,805 |
| 2014-02-11 | 2014-02-07 | 39.264 | 1,434 | +0 | 0.00% | 56,305 |
| 2014-02-10 | 2014-02-06 | 38.497 | 1,434 | +0 | 0.00% | 55,205 |
| 2014-02-07 | 2014-02-05 | 35.638 | 1,434 | +0 | 0.00% | 51,105 |
| 2014-02-06 | 2014-02-04 | 37.521 | 1,434 | +0 | 0.00% | 53,805 |
| 2014-02-05 | 2014-01-30 | 39.404 | 1,434 | +0 | 0.00% | 56,505 |
| 2014-02-04 | 2014-01-28 | 39.822 | 1,434 | +0 | 0.00% | 57,105 |
| 2014-01-29 | 2014-01-27 | 39.334 | 1,434 | +0 | 0.00% | 56,405 |
| 2014-01-28 | 2014-01-24 | 40.101 | 1,434 | +0 | 0.00% | 57,505 |
| 2014-01-27 | 2014-01-23 | 42.054 | 1,434 | +0 | 0.00% | 60,305 |
| 2014-01-24 | 2014-01-22 | 42.891 | 1,434 | +0 | 0.00% | 61,506 |
| 2014-01-23 | 2014-01-21 | 43.588 | 1,434 | +0 | 0.00% | 62,506 |
| 2014-01-22 | 2014-01-20 | 44.844 | 1,434 | +0 | 0.00% | 64,306 |
| 2014-01-21 | 2014-01-17 | 43.798 | 1,434 | +0 | 0.00% | 62,806 |
| 2014-01-20 | 2014-01-16 | 41.566 | 1,434 | +0 | 0.00% | 59,605 |
| 2014-01-17 | 2014-01-15 | 41.287 | 1,434 | +0 | 0.00% | 59,205 |
| 2014-01-16 | 2014-01-14 | 40.450 | 1,434 | +0 | 0.00% | 58,005 |
| 2014-01-15 | 2014-01-13 | 39.892 | 1,434 | +0 | 0.00% | 57,205 |
| 2014-01-14 | 2014-01-10 | 40.241 | 1,434 | +0 | 0.00% | 57,705 |
| 2014-01-13 | 2014-01-09 | 40.589 | 1,434 | +0 | 0.00% | 58,205 |
| 2014-01-10 | 2014-01-08 | 41.078 | 1,434 | +0 | 0.00% | 58,905 |
| 2014-01-09 | 2014-01-07 | 40.520 | 1,434 | +0 | 0.00% | 58,105 |
| 2014-01-08 | 2014-01-06 | 39.264 | 1,434 | +0 | 0.00% | 56,305 |
| 2014-01-07 | 2014-01-03 | 39.683 | 1,434 | +0 | 0.00% | 56,905 |
| 2014-01-06 | 2014-01-02 | 39.822 | 1,434 | +0 | 0.00% | 57,105 |
| 2014-01-03 | 2013-12-31 | 39.753 | 1,434 | +0 | 0.00% | 57,005 |
| 2014-01-02 | 2013-12-27 | 39.334 | 1,434 | +0 | 0.00% | 56,405 |
| 2013-12-30 | 2013-12-24 | 39.195 | 1,434 | +0 | 0.00% | 56,205 |
| 2013-12-27 | 2013-12-20 | 37.033 | 1,434 | +0 | 0.00% | 53,105 |
| 2013-12-23 | 2013-12-19 | 38.637 | 1,434 | +0 | 0.00% | 55,405 |
| 2013-12-20 | 2013-12-18 | 38.567 | 1,434 | +0 | 0.00% | 55,305 |
| 2013-12-19 | 2013-12-17 | 39.055 | 1,434 | +0 | 0.00% | 56,005 |
| 2013-12-18 | 2013-12-16 | 40.101 | 1,434 | +0 | 0.00% | 57,505 |
| 2013-12-17 | 2013-12-13 | 38.916 | 1,434 | +0 | 0.00% | 55,805 |
| 2013-12-16 | 2013-12-12 | 38.637 | 1,434 | +0 | 0.00% | 55,405 |
| 2013-12-13 | 2013-12-11 | 38.218 | 1,434 | +0 | 0.00% | 54,805 |
| 2013-12-12 | 2013-12-10 | 38.567 | 1,434 | +0 | 0.00% | 55,305 |
| 2013-12-11 | 2013-12-09 | 38.637 | 1,434 | +0 | 0.00% | 55,405 |
| 2013-12-10 | 2013-12-06 | 38.358 | 1,434 | +0 | 0.00% | 55,005 |
| 2013-12-09 | 2013-12-05 | 38.148 | 1,434 | +0 | 0.00% | 54,705 |
| 2013-12-06 | 2013-12-04 | 38.427 | 1,434 | +0 | 0.00% | 55,105 |
| 2013-12-05 | 2013-12-03 | 38.706 | 1,434 | +0 | 0.00% | 55,505 |
| 2013-12-04 | 2013-12-02 | 38.288 | 1,434 | +0 | 0.00% | 54,905 |
| 2013-12-03 | 2013-11-29 | 38.148 | 1,434 | +0 | 0.00% | 54,705 |
| 2013-12-02 | 2013-11-28 | 38.288 | 1,434 | +0 | 0.00% | 54,905 |
| 2013-11-29 | 2013-11-27 | 38.288 | 1,434 | +0 | 0.00% | 54,905 |
| 2013-11-28 | 2013-11-26 | 37.381 | 1,434 | +0 | 0.00% | 53,605 |
| 2013-11-27 | 2013-11-25 | 37.312 | 1,434 | +0 | 0.00% | 53,505 |
| 2013-11-26 | 2013-11-22 | 37.033 | 1,434 | +0 | 0.00% | 53,105 |
| 2013-11-25 | 2013-11-21 | 36.405 | 1,434 | +0 | 0.00% | 52,205 |
| 2013-11-22 | 2013-11-20 | 36.614 | 1,434 | +0 | 0.00% | 52,505 |
| 2013-11-21 | 2013-11-19 | 37.242 | 1,434 | +0 | 0.00% | 53,405 |
| 2013-11-20 | 2013-11-18 | 38.009 | 1,434 | +0 | 0.00% | 54,505 |
| 2013-11-19 | 2013-11-15 | 36.544 | 1,434 | +0 | 0.00% | 52,405 |
| 2013-11-18 | 2013-11-14 | 35.847 | 1,434 | +0 | 0.00% | 51,405 |
| 2013-11-15 | 2013-11-13 | 34.592 | 1,434 | +0 | 0.00% | 49,604 |
| 2013-11-14 | 2013-11-12 | 34.173 | 1,434 | +0 | 0.00% | 49,004 |
| 2013-11-13 | 2013-11-11 | 34.103 | 1,434 | +0 | 0.00% | 48,904 |
| 2013-11-12 | 2013-11-08 | 33.825 | 1,434 | +0 | 0.00% | 48,504 |
| 2013-11-11 | 2013-11-07 | 34.661 | 1,434 | +0 | 0.00% | 49,704 |
| 2013-11-08 | 2013-11-06 | 34.522 | 1,434 | +0 | 0.00% | 49,504 |
| 2013-11-07 | 2013-11-05 | 33.476 | 1,434 | +0 | 0.00% | 48,004 |
| 2013-11-06 | 2013-11-04 | 33.615 | 1,434 | +0 | 0.00% | 48,204 |
| 2013-11-05 | 2013-11-01 | 34.313 | 1,434 | +0 | 0.00% | 49,204 |
| 2013-11-04 | 2013-10-31 | 33.964 | 1,434 | +0 | 0.00% | 48,704 |
| 2013-11-01 | 2013-10-30 | 34.452 | 1,434 | +0 | 0.00% | 49,404 |
| 2013-10-31 | 2013-10-29 | 31.593 | 1,434 | +0 | 0.00% | 45,304 |
| 2013-10-30 | 2013-10-28 | 32.569 | 1,434 | +0 | 0.00% | 46,704 |
| 2013-10-29 | 2013-10-25 | 33.825 | 1,434 | +0 | 0.00% | 48,504 |
| 2013-10-28 | 2013-10-24 | 34.173 | 1,434 | +0 | 0.00% | 49,004 |
| 2013-10-25 | 2013-10-23 | 34.313 | 1,434 | +0 | 0.00% | 49,204 |
| 2013-10-24 | 2013-10-22 | 33.406 | 1,434 | +0 | 0.00% | 47,904 |
| 2013-10-23 | 2013-10-21 | 34.871 | 1,434 | +0 | 0.00% | 50,004 |
| 2013-10-22 | 2013-10-18 | 34.871 | 1,434 | +0 | 0.00% | 50,004 |
| 2013-10-21 | 2013-10-17 | 33.057 | 1,434 | +0 | 0.00% | 47,404 |
| 2013-10-18 | 2013-10-16 | 32.290 | 1,434 | +0 | 0.00% | 46,304 |
| 2013-10-17 | 2013-10-15 | 32.499 | 1,434 | +0 | 0.00% | 46,604 |
| 2013-10-16 | 2013-10-11 | 30.477 | 1,434 | +0 | 0.00% | 43,704 |
| 2013-10-15 | 2013-10-10 | 29.919 | 1,434 | +0 | 0.00% | 42,904 |
| 2013-10-11 | 2013-10-09 | 29.849 | 1,434 | +0 | 0.00% | 42,804 |
| 2013-10-10 | 2013-10-08 | 30.407 | 1,434 | +0 | 0.00% | 43,604 |
| 2013-10-09 | 2013-10-07 | 30.407 | 1,434 | +0 | 0.00% | 43,604 |
| 2013-10-08 | 2013-10-04 | 29.919 | 1,434 | +0 | 0.00% | 42,904 |
| 2013-10-07 | 2013-10-03 | 30.407 | 1,434 | +0 | 0.00% | 43,604 |
| 2013-10-04 | 2013-10-02 | 30.058 | 1,434 | +0 | 0.00% | 43,104 |
| 2013-10-03 | 2013-09-30 | 29.012 | 1,434 | +0 | 0.00% | 41,604 |
| 2013-10-02 | 2013-09-27 | 29.082 | 1,434 | +0 | 0.00% | 41,704 |
| 2013-09-30 | 2013-09-26 | 29.012 | 1,434 | +0 | 0.00% | 41,604 |
| 2013-09-27 | 2013-09-25 | 29.222 | 1,434 | +0 | 0.00% | 41,904 |
| 2013-09-26 | 2013-09-24 | 28.594 | 1,434 | +0 | 0.00% | 41,004 |
| 2013-09-25 | 2013-09-23 | 29.361 | 1,434 | +0 | 0.00% | 42,104 |
| 2013-09-24 | 2013-09-19 | 29.222 | 1,434 | +0 | 0.00% | 41,904 |
| 2013-09-23 | 2013-09-18 | 28.664 | 1,434 | +0 | 0.00% | 41,104 |
| 2013-09-19 | 2013-09-17 | 28.664 | 1,434 | +0 | 0.00% | 41,104 |
| 2013-09-18 | 2013-09-16 | 29.501 | 1,434 | +0 | 0.00% | 42,304 |
| 2013-09-17 | 2013-09-13 | 28.385 | 1,434 | +0 | 0.00% | 40,704 |
| 2013-09-16 | 2013-09-12 | 29.222 | 1,434 | +0 | 0.00% | 41,904 |
| 2013-09-13 | 2013-09-11 | 28.175 | 1,434 | +0 | 0.00% | 40,404 |
| 2013-09-12 | 2013-09-10 | 27.506 | 1,434 | +0 | 0.00% | 39,444 |
| 2013-09-11 | 2013-09-09 | 26.418 | 1,434 | +0 | 0.00% | 37,883 |
| 2013-09-10 | 2013-09-06 | 26.306 | 1,434 | +0 | 0.00% | 37,723 |
| 2013-09-09 | 2013-09-05 | 26.613 | 1,434 | +0 | 0.00% | 38,163 |
| 2013-09-06 | 2013-09-04 | 26.027 | 1,434 | +0 | 0.00% | 37,323 |
| 2013-09-05 | 2013-09-03 | 25.804 | 1,434 | +0 | 0.00% | 37,003 |
| 2013-09-04 | 2013-09-02 | 25.246 | 1,434 | +0 | 0.00% | 36,203 |
| 2013-09-03 | 2013-08-30 | 24.661 | 1,434 | +0 | 0.00% | 35,363 |
| 2013-09-02 | 2013-08-29 | 24.465 | 1,434 | +0 | 0.00% | 35,083 |
| 2013-08-30 | 2013-08-28 | 24.103 | 1,434 | +0 | 0.00% | 34,563 |
| 2013-08-29 | 2013-08-27 | 24.856 | 1,434 | +0 | 0.00% | 35,643 |
| 2013-08-28 | 2013-08-26 | 24.326 | 1,434 | +0 | 0.00% | 34,883 |
| 2013-08-27 | 2013-08-23 | 24.214 | 1,434 | +0 | 0.00% | 34,723 |
| 2013-08-26 | 2013-08-22 | 24.019 | 1,434 | +0 | 0.00% | 34,443 |
| 2013-08-23 | 2013-08-21 | 23.433 | 1,434 | +0 | 0.00% | 33,603 |
| 2013-08-22 | 2013-08-20 | 22.596 | 1,434 | +0 | 0.00% | 32,403 |
| 2013-08-21 | 2013-08-19 | 23.545 | 1,434 | +0 | 0.00% | 33,763 |
| 2013-08-20 | 2013-08-16 | 23.712 | 1,434 | +0 | 0.00% | 34,003 |
| 2013-08-19 | 2013-08-15 | 23.545 | 1,434 | +0 | 0.00% | 33,763 |
| 2013-08-16 | 2013-08-13 | 23.573 | 1,434 | +0 | 0.00% | 33,803 |
| 2013-08-15 | 2013-08-12 | 23.182 | 1,434 | +0 | 0.00% | 33,243 |
| 2013-08-13 | 2013-08-09 | 23.154 | 1,434 | +0 | 0.00% | 33,203 |
| 2013-08-12 | 2013-08-08 | 22.764 | 1,434 | +0 | 0.00% | 32,643 |
| 2013-08-09 | 2013-08-07 | 22.819 | 1,434 | +0 | 0.00% | 32,723 |
| 2013-08-08 | 2013-08-06 | 23.573 | 1,434 | +0 | 0.00% | 33,803 |
| 2013-08-07 | 2013-08-05 | 23.070 | 1,434 | +0 | 0.00% | 33,083 |
| 2013-08-06 | 2013-08-02 | 22.847 | 1,434 | +0 | 0.00% | 32,763 |
| 2013-08-05 | 2013-08-01 | 22.234 | 1,434 | +0 | 0.00% | 31,883 |
| 2013-08-02 | 2013-07-31 | 21.815 | 1,434 | +0 | 0.00% | 31,283 |
| 2013-08-01 | 2013-07-30 | 20.894 | 1,434 | +0 | 0.00% | 29,963 |
| 2013-07-31 | 2013-07-29 | 20.922 | 1,434 | +0 | 0.00% | 30,003 |
| 2013-07-30 | 2013-07-26 | 20.922 | 1,434 | +0 | 0.00% | 30,003 |
| 2013-07-29 | 2013-07-25 | 21.341 | 1,434 | +0 | 0.00% | 30,603 |
| 2013-07-26 | 2013-07-24 | 21.592 | 1,434 | +0 | 0.00% | 30,963 |
| 2013-07-25 | 2013-07-23 | 21.452 | 1,434 | +0 | 0.00% | 30,763 |
| 2013-07-24 | 2013-07-22 | 20.894 | 1,434 | +0 | 0.00% | 29,963 |
| 2013-07-23 | 2013-07-19 | 20.978 | 1,434 | +0 | 0.00% | 30,083 |
| 2013-07-22 | 2013-07-18 | 21.006 | 1,434 | +0 | 0.00% | 30,123 |
| 2013-07-19 | 2013-07-17 | 20.894 | 1,434 | +0 | 0.00% | 29,963 |
| 2013-07-18 | 2013-07-16 | 20.671 | 1,434 | +0 | 0.00% | 29,643 |
| 2013-07-17 | 2013-07-15 | 20.811 | 1,434 | +0 | 0.00% | 29,843 |
| 2013-07-16 | 2013-07-12 | 20.978 | 1,434 | +0 | 0.00% | 30,083 |
| 2013-07-15 | 2013-07-11 | 20.197 | 1,434 | +0 | 0.00% | 28,963 |
| 2013-07-12 | 2013-07-10 | 18.523 | 1,434 | +0 | 0.00% | 26,562 |
| 2013-07-11 | 2013-07-09 | 18.635 | 1,434 | +0 | 0.00% | 26,722 |
| 2013-07-10 | 2013-07-08 | 18.942 | 1,434 | +0 | 0.00% | 27,162 |
| 2013-07-09 | 2013-07-05 | 19.165 | 1,434 | +0 | 0.00% | 27,482 |
| 2013-07-08 | 2013-07-04 | 18.970 | 1,434 | +0 | 0.00% | 27,202 |
| 2013-07-05 | 2013-07-03 | 19.165 | 1,434 | +0 | 0.00% | 27,482 |
| 2013-07-04 | 2013-07-02 | 20.169 | 1,434 | +0 | 0.00% | 28,923 |
| 2013-07-03 | 2013-06-28 | 20.448 | 1,434 | +0 | 0.00% | 29,323 |
| 2013-07-02 | 2013-06-27 | 19.862 | 1,434 | +0 | 0.00% | 28,483 |
| 2013-06-28 | 2013-06-26 | 20.448 | 1,434 | +0 | 0.00% | 29,323 |
| 2013-06-27 | 2013-06-25 | 19.918 | 1,434 | +0 | 0.00% | 28,563 |
| 2013-06-26 | 2013-06-24 | 19.555 | 1,434 | +0 | 0.00% | 28,043 |
| 2013-06-25 | 2013-06-21 | 21.480 | 1,434 | +0 | 0.00% | 30,803 |
| 2013-06-24 | 2013-06-20 | 22.596 | 1,434 | +0 | 0.00% | 32,403 |
| 2013-06-21 | 2013-06-19 | 23.461 | 1,434 | +0 | 0.00% | 33,643 |
| 2013-06-20 | 2013-06-18 | 23.684 | 1,434 | +0 | 0.00% | 33,963 |
| 2013-06-19 | 2013-06-17 | 22.757 | 1,434 | +0 | 0.00% | 32,633 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,434 | +1 | 0.00% | 31,512 |
| 2013-06-17 | 2013-06-13 | 21.305 | 1,433 | +0 | 0.00% | 30,530 |
| 2013-06-14 | 2013-06-11 | 22.114 | 1,433 | +0 | 0.00% | 31,690 |
| 2013-06-13 | 2013-06-10 | 22.785 | 1,433 | +0 | 0.00% | 32,650 |
| 2013-06-11 | 2013-06-07 | 22.031 | 1,433 | +0 | 0.00% | 31,570 |
| 2013-06-10 | 2013-06-06 | 21.919 | 1,433 | +0 | 0.00% | 31,410 |
| 2013-06-07 | 2013-06-05 | 23.036 | 1,433 | +0 | 0.00% | 33,010 |
| 2013-06-06 | 2013-06-04 | 23.510 | 1,433 | +0 | 0.00% | 33,691 |
| 2013-06-05 | 2013-06-03 | 23.762 | 1,433 | +0 | 0.00% | 34,051 |
| 2013-06-04 | 2013-05-31 | 23.846 | 1,433 | +0 | 0.00% | 34,171 |
| 2013-06-03 | 2013-05-30 | 24.041 | 1,433 | +0 | 0.00% | 34,451 |
| 2013-05-31 | 2013-05-29 | 23.873 | 1,433 | +0 | 0.00% | 34,211 |
| 2013-05-30 | 2013-05-28 | 24.292 | 1,433 | +0 | 0.00% | 34,811 |
| 2013-05-29 | 2013-05-27 | 23.455 | 1,433 | +0 | 0.00% | 33,611 |
| 2013-05-28 | 2013-05-24 | 23.873 | 1,433 | +0 | 0.00% | 34,211 |
| 2013-05-27 | 2013-05-23 | 23.259 | 1,433 | +0 | 0.00% | 33,330 |
| 2013-05-24 | 2013-05-22 | 24.013 | 1,433 | +0 | 0.00% | 34,411 |
| 2013-05-23 | 2013-05-21 | 23.762 | 1,433 | +0 | 0.00% | 34,051 |
| 2013-05-22 | 2013-05-20 | 24.153 | 1,433 | +0 | 0.00% | 34,611 |
| 2013-05-21 | 2013-05-16 | 23.483 | 1,433 | +0 | 0.00% | 33,651 |
| 2013-05-20 | 2013-05-15 | 23.901 | 1,433 | +0 | 0.00% | 34,251 |
| 2013-05-16 | 2013-05-14 | 24.320 | 1,433 | +0 | 0.00% | 34,851 |
| 2013-05-15 | 2013-05-13 | 24.125 | 1,433 | +0 | 0.00% | 34,571 |
| 2013-05-14 | 2013-05-10 | 24.320 | 1,433 | +0 | 0.00% | 34,851 |
| 2013-05-13 | 2013-05-09 | 23.287 | 1,433 | +0 | 0.00% | 33,370 |
| 2013-05-10 | 2013-05-08 | 22.812 | 1,433 | +0 | 0.00% | 32,690 |
| 2013-05-09 | 2013-05-07 | 22.366 | 1,433 | +0 | 0.00% | 32,050 |
| 2013-05-08 | 2013-05-06 | 22.645 | 1,433 | +0 | 0.00% | 32,450 |
| 2013-05-07 | 2013-05-03 | 21.696 | 1,433 | +0 | 0.00% | 31,090 |
| 2013-05-06 | 2013-05-02 | 20.690 | 1,433 | +0 | 0.00% | 29,649 |
| 2013-05-03 | 2013-04-30 | 21.081 | 1,433 | +0 | 0.00% | 30,209 |
| 2013-05-02 | 2013-04-29 | 21.556 | 1,433 | +0 | 0.00% | 30,890 |
| 2013-04-30 | 2013-04-26 | 21.500 | 1,433 | +0 | 0.00% | 30,810 |
| 2013-04-29 | 2013-04-25 | 20.970 | 1,433 | +0 | 0.00% | 30,049 |
| 2013-04-26 | 2013-04-24 | 20.607 | 1,433 | +0 | 0.00% | 29,529 |
| 2013-04-25 | 2013-04-23 | 19.853 | 1,433 | +0 | 0.00% | 28,449 |
| 2013-04-24 | 2013-04-22 | 19.183 | 1,433 | +0 | 0.00% | 27,489 |
| 2013-04-23 | 2013-04-19 | 18.540 | 1,433 | +0 | 0.00% | 26,568 |
| 2013-04-22 | 2013-04-18 | 18.708 | 1,433 | +0 | 0.00% | 26,808 |
| 2013-04-19 | 2013-04-17 | 18.708 | 1,433 | +0 | 0.00% | 26,808 |
| 2013-04-18 | 2013-04-16 | 18.708 | 1,433 | +0 | 0.00% | 26,808 |
| 2013-04-17 | 2013-04-15 | 18.736 | 1,433 | +0 | 0.00% | 26,848 |
| 2013-04-16 | 2013-04-12 | 18.680 | 1,433 | +0 | 0.00% | 26,768 |
| 2013-04-15 | 2013-04-11 | 18.847 | 1,433 | +0 | 0.00% | 27,008 |
| 2013-04-12 | 2013-04-10 | 18.792 | 1,433 | +0 | 0.00% | 26,928 |
| 2013-04-11 | 2013-04-09 | 18.540 | 1,433 | +0 | 0.00% | 26,568 |
| 2013-04-10 | 2013-04-08 | 17.731 | 1,433 | +0 | 0.00% | 25,408 |
| 2013-04-09 | 2013-04-05 | 17.954 | 1,433 | +0 | 0.00% | 25,728 |
| 2013-04-08 | 2013-04-03 | 18.875 | 1,433 | +0 | 0.00% | 27,048 |
| 2013-04-05 | 2013-04-02 | 18.429 | 1,433 | +0 | 0.00% | 26,408 |
| 2013-04-03 | 2013-03-28 | 18.764 | 1,433 | +0 | 0.00% | 26,888 |
| 2013-04-02 | 2013-03-27 | 19.294 | 1,433 | +0 | 0.00% | 27,649 |
| 2013-03-28 | 2013-03-26 | 18.764 | 1,433 | +0 | 0.00% | 26,888 |
| 2013-03-27 | 2013-03-25 | 18.401 | 1,433 | +0 | 0.00% | 26,368 |
| 2013-03-26 | 2013-03-22 | 18.317 | 1,433 | +0 | 0.00% | 26,248 |
| 2013-03-25 | 2013-03-21 | 19.099 | 1,433 | +0 | 0.00% | 27,369 |
| 2013-03-22 | 2013-03-20 | 17.870 | 1,433 | +0 | 0.00% | 25,608 |
| 2013-03-21 | 2013-03-19 | 17.396 | 1,433 | +0 | 0.00% | 24,928 |
| 2013-03-20 | 2013-03-18 | 16.949 | 1,433 | +0 | 0.00% | 24,288 |
| 2013-03-19 | 2013-03-15 | 17.033 | 1,433 | +0 | 0.00% | 24,408 |
| 2013-03-18 | 2013-03-14 | 17.396 | 1,433 | +0 | 0.00% | 24,928 |
| 2013-03-15 | 2013-03-13 | 17.479 | 1,433 | +0 | 0.00% | 25,048 |
| 2013-03-14 | 2013-03-12 | 17.535 | 1,433 | +0 | 0.00% | 25,128 |
| 2013-03-13 | 2013-03-11 | 17.479 | 1,433 | +0 | 0.00% | 25,048 |
| 2013-03-12 | 2013-03-08 | 17.675 | 1,433 | +0 | 0.00% | 25,328 |
| 2013-03-11 | 2013-03-07 | 16.893 | 1,433 | +0 | 0.00% | 24,208 |
| 2013-03-08 | 2013-03-06 | 17.033 | 1,433 | +0 | 0.00% | 24,408 |
| 2013-03-07 | 2013-03-05 | 16.670 | 1,433 | +0 | 0.00% | 23,887 |
| 2013-03-06 | 2013-03-04 | 16.809 | 1,433 | +0 | 0.00% | 24,088 |
| 2013-03-05 | 2013-03-01 | 17.284 | 1,433 | +0 | 0.00% | 24,768 |
| 2013-03-04 | 2013-02-28 | 17.256 | 1,433 | +0 | 0.00% | 24,728 |
| 2013-03-01 | 2013-02-27 | 16.809 | 1,433 | +0 | 0.00% | 24,088 |
| 2013-02-28 | 2013-02-26 | 16.614 | 1,433 | +0 | 0.00% | 23,807 |
| 2013-02-27 | 2013-02-25 | 17.340 | 1,433 | +0 | 0.00% | 24,848 |
| 2013-02-26 | 2013-02-22 | 17.060 | 1,433 | +0 | 0.00% | 24,448 |
| 2013-02-25 | 2013-02-21 | 16.307 | 1,433 | +0 | 0.00% | 23,367 |
| 2013-02-22 | 2013-02-20 | 16.865 | 1,433 | +0 | 0.00% | 24,168 |
| 2013-02-21 | 2013-02-19 | 16.753 | 1,433 | +0 | 0.00% | 24,008 |
| 2013-02-20 | 2013-02-18 | 17.731 | 1,433 | +0 | 0.00% | 25,408 |
| 2013-02-19 | 2013-02-15 | 18.038 | 1,433 | +0 | 0.00% | 25,848 |
| 2013-02-18 | 2013-02-14 | 18.233 | 1,433 | +0 | 0.00% | 26,128 |
| 2013-02-15 | 2013-02-08 | 17.814 | 1,433 | +0 | 0.00% | 25,528 |
| 2013-02-14 | 2013-02-07 | 16.949 | 1,433 | +0 | 0.00% | 24,288 |
| 2013-02-08 | 2013-02-06 | 17.144 | 1,433 | +0 | 0.00% | 24,568 |
| 2013-02-07 | 2013-02-05 | 18.149 | 1,433 | +0 | 0.00% | 26,008 |
| 2013-02-06 | 2013-02-04 | 18.903 | 1,433 | +0 | 0.00% | 27,088 |
| 2013-02-05 | 2013-02-01 | 18.903 | 1,433 | +0 | 0.00% | 27,088 |
| 2013-02-04 | 2013-01-31 | 17.451 | 1,433 | +0 | 0.00% | 25,008 |
| 2013-02-01 | 2013-01-30 | 18.094 | 1,433 | +0 | 0.00% | 25,928 |
| 2013-01-31 | 2013-01-29 | 17.535 | 1,433 | +0 | 0.00% | 25,128 |
| 2013-01-30 | 2013-01-28 | 17.144 | 1,433 | +0 | 0.00% | 24,568 |
| 2013-01-29 | 2013-01-25 | 17.144 | 1,433 | +0 | 0.00% | 24,568 |
| 2013-01-28 | 2013-01-24 | 17.228 | 1,433 | +0 | 0.00% | 24,688 |
| 2013-01-25 | 2013-01-23 | 17.368 | 1,433 | +0 | 0.00% | 24,888 |
| 2013-01-24 | 2013-01-22 | 17.005 | 1,433 | +0 | 0.00% | 24,368 |
| 2013-01-23 | 2013-01-21 | 16.949 | 1,433 | +0 | 0.00% | 24,288 |
| 2013-01-22 | 2013-01-18 | 16.474 | 1,433 | +0 | 0.00% | 23,607 |
| 2013-01-21 | 2013-01-17 | 16.195 | 1,433 | +0 | 0.00% | 23,207 |
| 2013-01-18 | 2013-01-16 | 16.167 | 1,433 | +0 | 0.00% | 23,167 |
| 2013-01-17 | 2013-01-15 | 15.385 | 1,433 | +0 | 0.00% | 22,047 |
| 2013-01-16 | 2013-01-14 | 15.246 | 1,433 | +0 | 0.00% | 21,847 |
| 2013-01-15 | 2013-01-11 | 15.022 | 1,433 | +0 | 0.00% | 21,527 |
| 2013-01-14 | 2013-01-10 | 15.720 | 1,433 | +0 | 0.00% | 22,527 |
| 2013-01-11 | 2013-01-09 | 15.636 | 1,433 | +0 | 0.00% | 22,407 |
| 2013-01-10 | 2013-01-08 | 15.106 | 1,433 | +0 | 0.00% | 21,647 |
| 2013-01-09 | 2013-01-07 | 14.771 | 1,433 | +0 | 0.00% | 21,167 |
| 2013-01-08 | 2013-01-04 | 14.017 | 1,433 | +0 | 0.00% | 20,086 |
| 2013-01-07 | 2013-01-03 | 13.389 | 1,433 | +0 | 0.00% | 19,186 |
| 2013-01-04 | 2013-01-02 | 12.914 | 1,433 | +0 | 0.00% | 18,506 |
| 2013-01-03 | 2012-12-31 | 12.579 | 1,433 | +0 | 0.00% | 18,026 |
| 2013-01-02 | 2012-12-27 | 12.565 | 1,433 | +0 | 0.00% | 18,006 |
| 2012-12-28 | 2012-12-24 | 12.635 | 1,433 | +0 | 0.00% | 18,106 |
| 2012-12-27 | 2012-12-20 | 12.733 | 1,433 | +0 | 0.00% | 18,246 |
| 2012-12-21 | 2012-12-19 | 12.607 | 1,433 | +0 | 0.00% | 18,066 |
| 2012-12-20 | 2012-12-18 | 12.481 | 1,433 | +0 | 0.00% | 17,886 |
| 2012-12-19 | 2012-12-17 | 12.705 | 1,433 | +0 | 0.00% | 18,206 |
| 2012-12-18 | 2012-12-14 | 12.788 | 1,433 | +0 | 0.00% | 18,326 |
| 2012-12-17 | 2012-12-13 | 12.202 | 1,433 | +0 | 0.00% | 17,485 |
| 2012-12-14 | 2012-12-12 | 12.202 | 1,433 | +0 | 0.00% | 17,485 |
| 2012-12-13 | 2012-12-11 | 11.727 | 1,433 | +0 | 0.00% | 16,805 |
| 2012-12-12 | 2012-12-10 | 11.825 | 1,433 | +0 | 0.00% | 16,945 |
| 2012-12-11 | 2012-12-07 | 11.518 | 1,433 | +0 | 0.00% | 16,505 |
| 2012-12-10 | 2012-12-06 | 11.336 | 1,433 | +0 | 0.00% | 16,245 |
| 2012-12-07 | 2012-12-05 | 11.239 | 1,433 | +0 | 0.00% | 16,105 |
| 2012-12-06 | 2012-12-04 | 11.099 | 1,433 | +0 | 0.00% | 15,905 |
| 2012-12-05 | 2012-12-03 | 11.532 | 1,433 | +0 | 0.00% | 16,525 |
| 2012-12-04 | 2012-11-30 | 11.602 | 1,433 | +0 | 0.00% | 16,625 |
| 2012-12-03 | 2012-11-29 | 11.574 | 1,433 | +0 | 0.00% | 16,585 |
| 2012-11-30 | 2012-11-28 | 11.448 | 1,433 | +0 | 0.00% | 16,405 |
| 2012-11-29 | 2012-11-27 | 11.364 | 1,433 | +0 | 0.00% | 16,285 |
| 2012-11-28 | 2012-11-26 | 11.295 | 1,433 | +0 | 0.00% | 16,185 |
| 2012-11-27 | 2012-11-23 | 11.392 | 1,433 | +0 | 0.00% | 16,325 |
| 2012-11-26 | 2012-11-22 | 11.169 | 1,433 | +0 | 0.00% | 16,005 |
| 2012-11-23 | 2012-11-21 | 11.141 | 1,433 | +0 | 0.00% | 15,965 |
| 2012-11-22 | 2012-11-20 | 10.834 | 1,433 | +0 | 0.00% | 15,525 |
| 2012-11-21 | 2012-11-19 | 10.610 | 1,433 | +0 | 0.00% | 15,205 |
| 2012-11-20 | 2012-11-16 | 10.638 | 1,433 | +0 | 0.00% | 15,245 |
| 2012-11-19 | 2012-11-15 | 10.624 | 1,433 | +0 | 0.00% | 15,225 |
| 2012-11-16 | 2012-11-14 | 10.862 | 1,433 | +0 | 0.00% | 15,565 |
| 2012-11-15 | 2012-11-13 | 10.792 | 1,433 | +0 | 0.00% | 15,465 |
| 2012-11-14 | 2012-11-12 | 10.848 | 1,433 | +0 | 0.00% | 15,545 |
| 2012-11-13 | 2012-11-09 | 10.555 | 1,433 | +0 | 0.00% | 15,125 |
| 2012-11-12 | 2012-11-08 | 10.569 | 1,433 | +0 | 0.00% | 15,145 |
| 2012-11-09 | 2012-11-07 | 10.904 | 1,433 | +0 | 0.00% | 15,625 |
| 2012-11-08 | 2012-11-06 | 10.806 | 1,433 | +0 | 0.00% | 15,485 |
| 2012-11-07 | 2012-11-05 | 10.932 | 1,433 | +0 | 0.00% | 15,665 |
| 2012-11-06 | 2012-11-02 | 10.876 | 1,433 | +0 | 0.00% | 15,585 |
| 2012-11-05 | 2012-11-01 | 10.624 | 1,433 | +0 | 0.00% | 15,225 |
| 2012-11-02 | 2012-10-31 | 10.485 | 1,433 | +0 | 0.00% | 15,025 |
| 2012-11-01 | 2012-10-30 | 10.331 | 1,433 | +0 | 0.00% | 14,805 |
| 2012-10-31 | 2012-10-29 | 10.457 | 1,433 | +0 | 0.00% | 14,985 |
| 2012-10-30 | 2012-10-26 | 10.443 | 1,433 | +0 | 0.00% | 14,965 |
| 2012-10-29 | 2012-10-25 | 10.331 | 1,433 | +0 | 0.00% | 14,805 |
| 2012-10-26 | 2012-10-24 | 10.247 | 1,433 | +0 | 0.00% | 14,685 |
| 2012-10-25 | 2012-10-22 | 10.401 | 1,433 | +0 | 0.00% | 14,905 |
| 2012-10-24 | 2012-10-19 | 10.317 | 1,433 | +0 | 0.00% | 14,785 |
| 2012-10-22 | 2012-10-18 | 10.443 | 1,433 | +0 | 0.00% | 14,965 |
| 2012-10-19 | 2012-10-17 | 9.815 | 1,433 | +0 | 0.00% | 14,064 |
| 2012-10-18 | 2012-10-16 | 9.703 | 1,433 | +0 | 0.00% | 13,904 |
| 2012-10-17 | 2012-10-15 | 9.563 | 1,433 | +0 | 0.00% | 13,704 |
| 2012-10-16 | 2012-10-12 | 9.424 | 1,433 | +0 | 0.00% | 13,504 |
| 2012-10-15 | 2012-10-11 | 9.298 | 1,433 | +0 | 0.00% | 13,324 |
| 2012-10-12 | 2012-10-10 | 9.368 | 1,433 | +0 | 0.00% | 13,424 |
| 2012-10-11 | 2012-10-09 | 9.354 | 1,433 | +0 | 0.00% | 13,404 |
| 2012-10-10 | 2012-10-08 | 9.368 | 1,433 | +0 | 0.00% | 13,424 |
| 2012-10-09 | 2012-10-05 | 9.438 | 1,433 | +0 | 0.00% | 13,524 |
| 2012-10-08 | 2012-10-04 | 9.466 | 1,433 | +0 | 0.00% | 13,564 |
| 2012-10-05 | 2012-10-03 | 9.773 | 1,433 | +0 | 0.00% | 14,004 |
| 2012-10-04 | 2012-09-28 | 9.675 | 1,433 | +0 | 0.00% | 13,864 |
| 2012-10-03 | 2012-09-27 | 9.563 | 1,433 | +0 | 0.00% | 13,704 |
| 2012-09-28 | 2012-09-26 | 9.508 | 1,433 | +0 | 0.00% | 13,624 |
| 2012-09-27 | 2012-09-25 | 9.647 | 1,433 | +0 | 0.00% | 13,824 |
| 2012-09-26 | 2012-09-24 | 9.633 | 1,433 | +0 | 0.00% | 13,804 |
| 2012-09-25 | 2012-09-21 | 9.619 | 1,433 | +0 | 0.00% | 13,784 |
| 2012-09-24 | 2012-09-20 | 9.549 | 1,433 | +0 | 0.00% | 13,684 |
| 2012-09-21 | 2012-09-19 | 9.912 | 1,433 | +0 | 0.00% | 14,204 |
| 2012-09-20 | 2012-09-18 | 9.996 | 1,433 | +0 | 0.00% | 14,324 |
| 2012-09-19 | 2012-09-17 | 9.954 | 1,433 | +0 | 0.00% | 14,264 |
| 2012-09-18 | 2012-09-14 | 9.521 | 1,433 | +0 | 0.00% | 13,644 |
| 2012-09-17 | 2012-09-13 | 8.935 | 1,433 | +0 | 0.00% | 12,804 |
| 2012-09-14 | 2012-09-12 | 8.963 | 1,433 | +0 | 0.00% | 12,844 |
| 2012-09-13 | 2012-09-11 | 8.782 | 1,433 | +0 | 0.00% | 12,584 |
| 2012-09-12 | 2012-09-10 | 8.656 | 1,433 | +0 | 0.00% | 12,404 |
| 2012-09-11 | 2012-09-07 | 8.474 | 1,433 | +0 | 0.00% | 12,144 |
| 2012-09-10 | 2012-09-06 | 8.279 | 1,433 | +0 | 0.00% | 11,864 |
| 2012-09-07 | 2012-09-05 | 8.614 | 1,433 | +0 | 0.00% | 12,344 |
| 2012-09-06 | 2012-09-04 | 8.754 | 1,433 | +0 | 0.00% | 12,544 |
| 2012-09-05 | 2012-09-03 | 8.851 | 1,433 | +0 | 0.00% | 12,684 |
| 2012-09-04 | 2012-08-31 | 8.768 | 1,433 | +0 | 0.00% | 12,564 |
| 2012-09-03 | 2012-08-30 | 8.684 | 1,433 | +0 | 0.00% | 12,444 |
| 2012-08-31 | 2012-08-29 | 8.698 | 1,433 | +0 | 0.00% | 12,464 |
| 2012-08-30 | 2012-08-28 | 8.628 | 1,433 | +0 | 0.00% | 12,364 |
| 2012-08-29 | 2012-08-27 | 8.628 | 1,433 | +0 | 0.00% | 12,364 |
| 2012-08-28 | 2012-08-24 | 8.795 | 1,433 | +0 | 0.00% | 12,604 |
| 2012-08-27 | 2012-08-23 | 8.823 | 1,433 | +0 | 0.00% | 12,644 |
| 2012-08-24 | 2012-08-22 | 8.726 | 1,433 | +0 | 0.00% | 12,504 |
| 2012-08-23 | 2012-08-21 | 8.907 | 1,433 | +0 | 0.00% | 12,764 |
| 2012-08-22 | 2012-08-20 | 8.600 | 1,433 | +0 | 0.00% | 12,324 |
| 2012-08-21 | 2012-08-17 | 8.614 | 1,433 | +0 | 0.00% | 12,344 |
| 2012-08-20 | 2012-08-16 | 8.307 | 1,433 | +0 | 0.00% | 11,904 |
| 2012-08-17 | 2012-08-15 | 8.083 | 1,433 | +1,433 | 0.00% | 11,584 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy