History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 608,500 | +0 | 0.03% | 3,158,115 |
| 2025-10-13 | 2025-10-09 | 5.420 | 608,500 | +0 | 0.03% | 3,298,070 |
| 2025-10-10 | 2025-10-08 | 5.290 | 608,500 | +20,000 | 0.03% | 3,218,965 |
| 2025-10-09 | 2025-10-06 | 5.460 | 588,500 | +20,000 | 0.03% | 3,213,210 |
| 2025-10-08 | 2025-10-03 | 5.840 | 568,500 | +20,000 | 0.02% | 3,320,040 |
| 2025-10-06 | 2025-10-02 | 6.080 | 548,500 | -12,000 | 0.02% | 3,334,880 |
| 2025-10-03 | 2025-09-30 | 6.290 | 560,500 | -10,000 | 0.02% | 3,525,545 |
| 2025-10-02 | 2025-09-29 | 6.200 | 570,500 | -40,000 | 0.03% | 3,537,100 |
| 2025-09-30 | 2025-09-26 | 5.580 | 610,500 | -54,000 | 0.03% | 3,406,590 |
| 2025-09-26 | 2025-09-24 | 5.370 | 664,500 | -2,000 | 0.03% | 3,568,365 |
| 2025-09-25 | 2025-09-23 | 5.240 | 666,500 | +111,000 | 0.03% | 3,492,460 |
| 2025-09-24 | 2025-09-22 | 5.460 | 555,500 | +17,000 | 0.02% | 3,033,030 |
| 2025-09-23 | 2025-09-19 | 5.650 | 538,500 | -32,000 | 0.02% | 3,042,525 |
| 2025-09-22 | 2025-09-18 | 5.300 | 570,500 | +2,000 | 0.03% | 3,023,650 |
| 2025-09-19 | 2025-09-17 | 5.530 | 568,500 | +10,000 | 0.02% | 3,143,805 |
| 2025-09-18 | 2025-09-16 | 5.430 | 558,500 | +50,000 | 0.02% | 3,032,655 |
| 2025-09-17 | 2025-09-15 | 5.410 | 508,500 | +20,000 | 0.02% | 2,750,985 |
| 2025-09-15 | 2025-09-11 | 5.600 | 488,500 | +26,000 | 0.02% | 2,735,600 |
| 2025-09-03 | 2025-09-01 | 6.110 | 462,500 | +1,000 | 0.02% | 2,825,875 |
| 2025-09-02 | 2025-08-29 | 5.330 | 461,500 | -6,000 | 0.02% | 2,459,795 |
| 2025-08-29 | 2025-08-27 | 5.450 | 467,500 | -7,000 | 0.02% | 2,547,875 |
| 2025-08-28 | 2025-08-26 | 5.540 | 474,500 | +42,000 | 0.02% | 2,628,730 |
| 2025-08-25 | 2025-08-21 | 4.920 | 432,500 | +5,000 | 0.02% | 2,127,900 |
| 2025-08-19 | 2025-08-15 | 4.730 | 427,500 | +5,000 | 0.02% | 2,022,075 |
| 2025-08-18 | 2025-08-14 | 4.840 | 422,500 | +5,000 | 0.02% | 2,044,900 |
| 2025-08-15 | 2025-08-13 | 4.930 | 417,500 | +3,000 | 0.02% | 2,058,275 |
| 2025-08-12 | 2025-08-08 | 5.140 | 414,500 | -1,000 | 0.02% | 2,130,530 |
| 2025-08-07 | 2025-08-05 | 5.470 | 415,500 | +45,000 | 0.02% | 2,272,785 |
| 2025-07-31 | 2025-07-29 | 5.430 | 370,500 | -15,000 | 0.02% | 2,011,815 |
| 2025-07-30 | 2025-07-28 | 5.390 | 385,500 | -1,000 | 0.02% | 2,077,845 |
| 2025-07-24 | 2025-07-22 | 5.130 | 386,500 | +20,000 | 0.02% | 1,982,745 |
| 2025-07-23 | 2025-07-21 | 5.200 | 366,500 | +11,500 | 0.02% | 1,905,800 |
| 2025-07-22 | 2025-07-18 | 4.930 | 355,000 | -6,000 | 0.02% | 1,750,150 |
| 2025-07-18 | 2025-07-16 | 5.130 | 361,000 | +9,000 | 0.02% | 1,851,930 |
| 2025-07-17 | 2025-07-15 | 5.130 | 352,000 | -218,000 | 0.02% | 1,805,760 |
| 2025-07-15 | 2025-07-11 | 5.280 | 570,000 | +22,000 | 0.03% | 3,009,600 |
| 2025-07-14 | 2025-07-10 | 5.300 | 548,000 | +52,500 | 0.02% | 2,904,400 |
| 2025-07-11 | 2025-07-09 | 5.390 | 495,500 | +83,000 | 0.02% | 2,670,745 |
| 2025-07-10 | 2025-07-08 | 5.200 | 412,500 | -4,500 | 0.02% | 2,145,000 |
| 2025-07-09 | 2025-07-07 | 4.970 | 417,000 | +50,000 | 0.02% | 2,072,490 |
| 2025-07-08 | 2025-07-04 | 4.820 | 367,000 | +10,000 | 0.02% | 1,768,940 |
| 2025-07-07 | 2025-07-03 | 4.620 | 357,000 | -3,000 | 0.02% | 1,649,340 |
| 2025-07-04 | 2025-07-02 | 4.580 | 360,000 | -76,000 | 0.02% | 1,648,800 |
| 2025-07-02 | 2025-06-27 | 3.970 | 436,000 | -69,000 | 0.02% | 1,730,920 |
| 2025-06-30 | 2025-06-26 | 4.140 | 505,000 | +66,000 | 0.02% | 2,090,700 |
| 2025-06-26 | 2025-06-24 | 3.580 | 439,000 | +5,000 | 0.02% | 1,571,620 |
| 2025-06-17 | 2025-06-13 | 3.310 | 434,000 | +36,000 | 0.02% | 1,436,540 |
| 2025-06-16 | 2025-06-12 | 3.430 | 398,000 | -18,000 | 0.03% | 1,365,140 |
| 2025-06-13 | 2025-06-11 | 3.530 | 416,000 | +5,000 | 0.03% | 1,468,480 |
| 2025-06-12 | 2025-06-10 | 3.470 | 411,000 | +5,000 | 0.03% | 1,426,170 |
| 2025-06-11 | 2025-06-09 | 3.310 | 406,000 | -14,000 | 0.03% | 1,343,860 |
| 2025-06-10 | 2025-06-06 | 3.220 | 420,000 | +40,000 | 0.03% | 1,352,400 |
| 2025-06-05 | 2025-06-03 | 3.310 | 380,000 | +8,000 | 0.03% | 1,257,800 |
| 2025-05-28 | 2025-05-26 | 3.440 | 372,000 | -93,000 | 0.02% | 1,279,680 |
| 2025-05-23 | 2025-05-21 | 3.580 | 465,000 | +96,000 | 0.03% | 1,664,700 |
| 2025-05-21 | 2025-05-19 | 3.700 | 369,000 | -46,000 | 0.02% | 1,365,300 |
| 2025-05-20 | 2025-05-16 | 3.840 | 415,000 | +48,000 | 0.03% | 1,593,600 |
| 2025-05-19 | 2025-05-15 | 5.657 | 367,000 | -18,000 | 0.02% | 2,076,184 |
| 2025-05-16 | 2025-05-14 | 5.550 | 385,000 | -4,563 | 0.03% | 2,136,822 |
| 2025-05-15 | 2025-05-13 | 5.350 | 389,563 | -62,809 | 0.03% | 2,083,997 |
| 2025-05-14 | 2025-05-12 | 5.390 | 452,372 | +11,963 | 0.04% | 2,438,149 |
| 2025-05-13 | 2025-05-09 | 5.042 | 440,409 | -1,495 | 0.04% | 2,220,532 |
| 2025-05-09 | 2025-05-07 | 4.734 | 441,904 | +9,720 | 0.04% | 2,092,140 |
| 2025-05-08 | 2025-05-06 | 4.520 | 432,184 | +3,739 | 0.04% | 1,953,641 |
| 2025-05-02 | 2025-04-29 | 4.427 | 428,445 | +11,216 | 0.04% | 1,896,630 |
| 2025-04-30 | 2025-04-28 | 4.387 | 417,229 | -132,347 | 0.04% | 1,830,239 |
| 2025-04-15 | 2025-04-11 | 4.734 | 549,576 | +120,383 | 0.05% | 2,601,899 |
| 2025-04-14 | 2025-04-10 | 4.815 | 429,193 | -1,495 | 0.04% | 2,066,401 |
| 2025-04-02 | 2025-03-31 | 5.095 | 430,688 | +2,991 | 0.04% | 2,194,559 |
| 2025-03-27 | 2025-03-25 | 5.416 | 427,697 | +9,720 | 0.04% | 2,316,598 |
| 2025-03-17 | 2025-03-13 | 5.443 | 417,977 | -2,243 | 0.04% | 2,275,130 |
| 2025-03-07 | 2025-03-05 | 5.644 | 420,220 | -13,459 | 0.04% | 2,371,639 |
| 2025-03-06 | 2025-03-04 | 5.617 | 433,679 | -24,675 | 0.04% | 2,435,999 |
| 2025-03-05 | 2025-03-03 | 5.778 | 458,354 | -11,964 | 0.04% | 2,648,160 |
| 2025-03-04 | 2025-02-28 | 5.376 | 470,318 | +17,198 | 0.04% | 2,528,583 |
| 2025-02-27 | 2025-02-25 | 5.296 | 453,120 | +17,945 | 0.04% | 2,399,761 |
| 2025-02-18 | 2025-02-14 | 5.416 | 435,175 | +22,432 | 0.04% | 2,357,102 |
| 2025-02-13 | 2025-02-11 | 5.122 | 412,743 | +3,739 | 0.04% | 2,114,161 |
| 2025-02-07 | 2025-02-05 | 5.243 | 409,004 | +30,656 | 0.04% | 2,144,239 |
| 2025-02-06 | 2025-02-04 | 5.376 | 378,348 | +7,478 | 0.03% | 2,034,122 |
| 2025-02-05 | 2025-02-03 | 5.510 | 370,870 | +747 | 0.03% | 2,043,518 |
| 2025-02-04 | 2025-01-28 | 5.778 | 370,123 | -2,243 | 0.03% | 2,138,402 |
| 2025-02-03 | 2025-01-24 | 5.497 | 372,366 | +37,386 | 0.03% | 2,046,781 |
| 2025-01-24 | 2025-01-22 | 5.457 | 334,980 | +25,423 | 0.03% | 1,827,841 |
| 2025-01-23 | 2025-01-21 | 5.671 | 309,557 | +11,216 | 0.03% | 1,755,359 |
| 2025-01-21 | 2025-01-17 | 5.604 | 298,341 | +26,170 | 0.03% | 1,671,808 |
| 2025-01-08 | 2025-01-06 | 6.045 | 272,171 | -2,243 | 0.02% | 1,645,280 |
| 2025-01-07 | 2025-01-03 | 5.925 | 274,414 | +5,234 | 0.02% | 1,625,809 |
| 2025-01-03 | 2024-12-31 | 5.965 | 269,180 | +11,963 | 0.02% | 1,605,599 |
| 2024-12-30 | 2024-12-24 | 6.152 | 257,217 | +2,244 | 0.02% | 1,582,403 |
| 2024-11-05 | 2024-11-01 | 6.446 | 254,973 | -7,478 | 0.02% | 1,643,617 |
| 2024-10-18 | 2024-10-16 | 6.740 | 262,451 | -13,459 | 0.02% | 1,769,042 |
| 2024-10-17 | 2024-10-15 | 6.821 | 275,910 | -68,042 | 0.02% | 1,881,902 |
| 2024-10-15 | 2024-10-10 | 6.901 | 343,952 | -6,730 | 0.03% | 2,373,597 |
| 2024-10-10 | 2024-10-08 | 6.821 | 350,682 | -12,711 | 0.03% | 2,391,901 |
| 2024-10-09 | 2024-10-07 | 7.543 | 363,393 | +51,593 | 0.03% | 2,741,039 |
| 2024-10-07 | 2024-10-03 | 7.075 | 311,800 | -21,684 | 0.03% | 2,205,928 |
| 2024-10-04 | 2024-10-02 | 7.489 | 333,484 | +29,909 | 0.03% | 2,497,598 |
| 2024-10-02 | 2024-09-27 | 6.607 | 303,575 | +66,547 | 0.03% | 2,005,637 |
| 2024-09-30 | 2024-09-26 | 6.085 | 237,028 | +6,729 | 0.02% | 1,442,350 |
| 2024-09-25 | 2024-09-23 | 5.430 | 230,299 | +7,478 | 0.02% | 1,250,482 |
| 2024-09-04 | 2024-09-02 | 5.523 | 222,821 | -13,459 | 0.02% | 1,230,738 |
| 2024-09-03 | 2024-08-30 | 5.537 | 236,280 | -748 | 0.02% | 1,308,238 |
| 2024-09-02 | 2024-08-29 | 5.470 | 237,028 | -748 | 0.02% | 1,296,530 |
| 2024-07-19 | 2024-07-17 | 6.767 | 237,776 | -62,061 | 0.02% | 1,609,081 |
| 2024-07-16 | 2024-07-12 | 7.061 | 299,837 | -29,909 | 0.03% | 2,117,282 |
| 2024-07-15 | 2024-07-11 | 6.981 | 329,746 | -29,909 | 0.03% | 2,302,022 |
| 2024-06-27 | 2024-06-25 | 7.329 | 359,655 | -6,729 | 0.03% | 2,635,883 |
| 2024-06-26 | 2024-06-24 | 7.342 | 366,384 | -31,404 | 0.03% | 2,690,099 |
| 2024-06-13 | 2024-06-11 | 8.171 | 397,788 | -18,693 | 0.04% | 3,250,516 |
| 2024-06-06 | 2024-06-04 | 8.319 | 416,481 | +3,738 | 0.04% | 3,464,536 |
| 2024-06-05 | 2024-06-03 | 8.359 | 412,743 | +1,496 | 0.04% | 3,450,001 |
| 2024-05-30 | 2024-05-28 | 8.559 | 411,247 | -47,855 | 0.04% | 3,519,996 |
| 2024-05-28 | 2024-05-24 | 8.653 | 459,102 | -21,684 | 0.04% | 3,972,583 |
| 2024-05-24 | 2024-05-22 | 8.813 | 480,786 | +8,225 | 0.04% | 4,237,373 |
| 2024-05-23 | 2024-05-21 | 8.720 | 472,561 | +2,243 | 0.04% | 4,120,643 |
| 2024-05-22 | 2024-05-20 | 8.907 | 470,318 | -3,738 | 0.04% | 4,189,144 |
| 2024-05-21 | 2024-05-17 | 8.961 | 474,056 | +14,207 | 0.04% | 4,247,799 |
| 2024-05-16 | 2024-05-13 | 8.693 | 459,849 | +11,215 | 0.04% | 3,997,496 |
| 2024-05-13 | 2024-05-09 | 8.399 | 448,634 | -2,243 | 0.04% | 3,768,004 |
| 2024-05-08 | 2024-05-06 | 8.292 | 450,877 | -12,711 | 0.04% | 3,738,602 |
| 2024-05-06 | 2024-05-02 | 8.506 | 463,588 | +98,699 | 0.04% | 3,943,200 |
| 2024-05-03 | 2024-04-30 | 7.931 | 364,889 | -3,738 | 0.03% | 2,893,843 |
| 2024-05-02 | 2024-04-29 | 8.131 | 368,627 | +11,216 | 0.03% | 2,997,438 |
| 2024-04-29 | 2024-04-25 | 7.075 | 357,411 | -1,496 | 0.03% | 2,528,617 |
| 2024-04-26 | 2024-04-24 | 7.088 | 358,907 | +3,739 | 0.03% | 2,544,001 |
| 2024-04-17 | 2024-04-15 | 7.342 | 355,168 | -2,991 | 0.03% | 2,607,748 |
| 2024-04-15 | 2024-04-11 | 7.623 | 358,159 | -5,982 | 0.03% | 2,730,299 |
| 2024-04-12 | 2024-04-10 | 7.757 | 364,141 | +5,982 | 0.03% | 2,824,601 |
| 2024-04-10 | 2024-04-08 | 7.035 | 358,159 | -5,982 | 0.03% | 2,519,539 |
| 2024-04-05 | 2024-04-02 | 6.968 | 364,141 | +8,973 | 0.03% | 2,537,271 |
| 2024-02-21 | 2024-02-19 | 7.289 | 355,168 | +6,729 | 0.03% | 2,588,748 |
| 2024-01-09 | 2024-01-05 | 7.168 | 348,439 | +748 | 0.03% | 2,497,762 |
| 2023-12-22 | 2023-12-20 | 7.222 | 347,691 | +7,477 | 0.03% | 2,511,000 |
| 2023-12-21 | 2023-12-19 | 6.954 | 340,214 | +5,982 | 0.03% | 2,366,001 |
| 2023-12-19 | 2023-12-15 | 6.995 | 334,232 | +29,161 | 0.03% | 2,337,810 |
| 2023-11-14 | 2023-11-10 | 6.968 | 305,071 | -11,216 | 0.03% | 2,125,681 |
| 2023-11-09 | 2023-11-07 | 7.770 | 316,287 | +25,423 | 0.03% | 2,457,633 |
| 2023-11-08 | 2023-11-06 | 7.810 | 290,864 | +53,836 | 0.03% | 2,271,759 |
| 2023-09-07 | 2023-09-05 | 8.894 | 237,028 | +4,486 | 0.02% | 2,108,049 |
| 2023-09-06 | 2023-09-04 | 9.549 | 232,542 | +2,991 | 0.02% | 2,220,543 |
| 2023-08-30 | 2023-08-28 | 9.495 | 229,551 | -20,188 | 0.02% | 2,179,701 |
| 2023-08-29 | 2023-08-25 | 9.415 | 249,739 | +20,188 | 0.02% | 2,351,357 |
| 2023-08-24 | 2023-08-22 | 9.282 | 229,551 | -748 | 0.02% | 2,130,581 |
| 2023-08-23 | 2023-08-21 | 9.014 | 230,299 | +1,496 | 0.02% | 2,075,924 |
| 2023-08-21 | 2023-08-17 | 9.562 | 228,803 | +2,243 | 0.02% | 2,187,899 |
| 2023-08-17 | 2023-08-15 | 9.602 | 226,560 | +10,468 | 0.02% | 2,175,540 |
| 2023-08-15 | 2023-08-11 | 10.432 | 216,092 | -6,729 | 0.02% | 2,254,202 |
| 2023-08-08 | 2023-08-04 | 11.140 | 222,821 | -748 | 0.02% | 2,482,336 |
| 2023-07-28 | 2023-07-26 | 10.820 | 223,569 | -4,486 | 0.02% | 2,418,909 |
| 2023-07-27 | 2023-07-25 | 10.833 | 228,055 | -2,991 | 0.02% | 2,470,496 |
| 2023-07-18 | 2023-07-13 | 10.565 | 231,046 | -2,991 | 0.02% | 2,441,097 |
| 2023-07-03 | 2023-06-29 | 9.750 | 234,037 | +748 | 0.02% | 2,281,768 |
| 2023-06-29 | 2023-06-27 | 10.030 | 233,289 | +2,990 | 0.02% | 2,339,995 |
| 2023-06-27 | 2023-06-23 | 10.619 | 230,299 | -747 | 0.02% | 2,445,525 |
| 2023-06-26 | 2023-06-21 | 10.739 | 231,046 | -5,982 | 0.02% | 2,481,267 |
| 2023-06-23 | 2023-06-20 | 11.194 | 237,028 | -4,486 | 0.02% | 2,653,289 |
| 2023-06-09 | 2023-06-07 | 10.472 | 241,514 | -4,487 | 0.02% | 2,529,086 |
| 2023-05-31 | 2023-05-29 | 9.576 | 246,001 | +1,496 | 0.02% | 2,355,642 |
| 2023-05-29 | 2023-05-24 | 9.669 | 244,505 | +5,234 | 0.02% | 2,364,207 |
| 2023-05-23 | 2023-05-19 | 10.485 | 239,271 | -1,496 | 0.02% | 2,508,798 |
| 2023-05-16 | 2023-05-12 | 10.565 | 240,767 | +3,739 | 0.02% | 2,543,803 |
| 2023-05-11 | 2023-05-09 | 10.699 | 237,028 | +2,243 | 0.02% | 2,535,999 |
| 2023-05-08 | 2023-05-04 | 11.181 | 234,785 | +3,739 | 0.02% | 2,625,041 |
| 2023-04-27 | 2023-04-25 | 12.050 | 231,046 | -7,478 | 0.02% | 2,784,087 |
| 2023-04-24 | 2023-04-20 | 12.812 | 238,524 | -3,738 | 0.02% | 3,056,026 |
| 2023-04-11 | 2023-04-04 | 12.759 | 242,262 | -4,486 | 0.02% | 3,090,958 |
| 2023-04-04 | 2023-03-31 | 12.237 | 246,748 | +31,404 | 0.02% | 3,019,494 |
| 2023-03-14 | 2023-03-10 | 11.635 | 215,344 | +3,738 | 0.02% | 2,505,599 |
| 2023-03-13 | 2023-03-09 | 12.317 | 211,606 | -2,243 | 0.02% | 2,606,436 |
| 2023-03-10 | 2023-03-08 | 12.491 | 213,849 | -3,738 | 0.02% | 2,671,244 |
| 2023-03-09 | 2023-03-07 | 12.999 | 217,587 | +2,243 | 0.02% | 2,828,516 |
| 2023-03-08 | 2023-03-06 | 13.454 | 215,344 | -2,991 | 0.02% | 2,897,278 |
| 2023-03-07 | 2023-03-03 | 13.615 | 218,335 | +5,982 | 0.02% | 2,972,560 |
| 2023-03-03 | 2023-03-01 | 13.936 | 212,353 | +747 | 0.02% | 2,959,277 |
| 2023-02-23 | 2023-02-21 | 12.826 | 211,606 | +2,244 | 0.02% | 2,713,976 |
| 2023-02-20 | 2023-02-16 | 13.280 | 209,362 | -5,982 | 0.02% | 2,780,396 |
| 2023-02-14 | 2023-02-10 | 13.722 | 215,344 | -4,486 | 0.02% | 2,954,878 |
| 2023-02-13 | 2023-02-09 | 13.989 | 219,830 | -1,496 | 0.02% | 3,075,234 |
| 2023-02-07 | 2023-02-03 | 13.695 | 221,326 | +1,496 | 0.02% | 3,031,041 |
| 2023-02-06 | 2023-02-02 | 13.775 | 219,830 | +6,729 | 0.02% | 3,028,194 |
| 2023-02-03 | 2023-02-01 | 14.257 | 213,101 | +2,243 | 0.02% | 3,038,101 |
| 2023-02-01 | 2023-01-30 | 13.320 | 210,858 | +748 | 0.02% | 2,808,723 |
| 2023-01-27 | 2023-01-20 | 14.711 | 210,110 | +50,097 | 0.02% | 3,090,999 |
| 2023-01-19 | 2023-01-17 | 13.561 | 160,013 | +4,487 | 0.01% | 2,169,965 |
| 2023-01-17 | 2023-01-13 | 14.069 | 155,526 | -53,089 | 0.01% | 2,188,156 |
| 2023-01-13 | 2023-01-11 | 13.855 | 208,615 | +2,244 | 0.02% | 2,890,445 |
| 2023-01-12 | 2023-01-10 | 14.069 | 206,371 | -17,198 | 0.02% | 2,903,514 |
| 2023-01-11 | 2023-01-09 | 13.267 | 223,569 | -14,955 | 0.02% | 2,966,079 |
| 2023-01-09 | 2023-01-05 | 12.304 | 238,524 | -5,234 | 0.02% | 2,934,806 |
| 2023-01-04 | 2022-12-30 | 11.314 | 243,758 | +748 | 0.02% | 2,757,965 |
| 2022-12-28 | 2022-12-22 | 11.114 | 243,010 | +52,341 | 0.02% | 2,700,752 |
| 2022-12-22 | 2022-12-20 | 10.619 | 190,669 | +2,991 | 0.02% | 2,024,697 |
| 2022-12-21 | 2022-12-19 | 10.592 | 187,678 | +2,243 | 0.02% | 1,987,916 |
| 2022-12-14 | 2022-12-12 | 11.943 | 185,435 | +14,954 | 0.02% | 2,214,638 |
| 2022-12-13 | 2022-12-09 | 12.023 | 170,481 | +47,107 | 0.02% | 2,049,723 |
| 2022-12-12 | 2022-12-08 | 11.930 | 123,374 | +7,477 | 0.01% | 1,471,797 |
| 2022-12-09 | 2022-12-07 | 10.298 | 115,897 | -5,234 | 0.01% | 1,193,500 |
| 2022-12-08 | 2022-12-06 | 10.659 | 121,131 | +1,495 | 0.01% | 1,291,139 |
| 2022-12-06 | 2022-12-02 | 9.094 | 119,636 | +11,216 | 0.01% | 1,088,003 |
| 2022-12-05 | 2022-12-01 | 8.760 | 108,420 | -7,477 | 0.01% | 949,752 |
| 2022-12-01 | 2022-11-29 | 8.265 | 115,897 | -1,495 | 0.01% | 957,900 |
| 2022-11-30 | 2022-11-28 | 7.262 | 117,392 | -13,459 | 0.01% | 852,507 |
| 2022-11-29 | 2022-11-25 | 6.714 | 130,851 | +13,459 | 0.01% | 878,497 |
| 2022-11-24 | 2022-11-22 | 6.607 | 117,392 | +747 | 0.01% | 775,577 |
| 2022-11-23 | 2022-11-21 | 6.888 | 116,645 | +1,496 | 0.01% | 803,402 |
| 2022-11-17 | 2022-11-15 | 8.024 | 115,149 | -1,496 | 0.01% | 923,998 |
| 2022-11-16 | 2022-11-14 | 7.249 | 116,645 | -7,477 | 0.01% | 845,522 |
| 2022-10-21 | 2022-10-19 | 6.406 | 124,122 | +12,711 | 0.01% | 795,140 |
| 2022-10-17 | 2022-10-13 | 7.302 | 111,411 | +1,496 | 0.01% | 813,542 |
| 2022-10-10 | 2022-10-06 | 8.466 | 109,915 | -748 | 0.01% | 930,508 |
| 2022-10-07 | 2022-10-05 | 8.787 | 110,663 | -1,495 | 0.01% | 972,360 |
| 2022-09-21 | 2022-09-19 | 7.168 | 112,158 | -9,721 | 0.01% | 803,997 |
| 2022-09-20 | 2022-09-16 | 7.289 | 121,879 | -7,477 | 0.01% | 888,352 |
| 2022-09-19 | 2022-09-15 | 6.995 | 129,356 | -2,991 | 0.01% | 904,790 |
| 2022-09-09 | 2022-09-07 | 6.286 | 132,347 | +1,496 | 0.01% | 831,901 |
| 2022-09-07 | 2022-09-05 | 6.433 | 130,851 | +2,990 | 0.01% | 841,747 |
| 2022-08-04 | 2022-08-02 | 6.928 | 127,861 | +2,244 | 0.01% | 885,783 |
| 2022-06-29 | 2022-06-27 | 7.610 | 125,617 | +747 | 0.01% | 955,917 |
| 2022-06-22 | 2022-06-20 | 6.754 | 124,870 | +6,730 | 0.01% | 843,352 |
| 2022-06-20 | 2022-06-16 | 6.807 | 118,140 | -5,234 | 0.01% | 804,219 |
| 2022-06-17 | 2022-06-15 | 7.008 | 123,374 | +5,234 | 0.01% | 864,598 |
| 2022-06-15 | 2022-06-13 | 7.021 | 118,140 | +4,486 | 0.01% | 829,499 |
| 2022-06-14 | 2022-06-10 | 7.570 | 113,654 | +6,730 | 0.01% | 860,321 |
| 2022-06-13 | 2022-06-09 | 7.623 | 106,924 | -6,730 | 0.01% | 815,097 |
| 2022-06-08 | 2022-06-06 | 7.329 | 113,654 | +6,730 | 0.01% | 832,961 |
| 2022-05-06 | 2022-05-04 | 8.278 | 106,924 | +747 | 0.01% | 885,167 |
| 2022-04-27 | 2022-04-25 | 7.904 | 106,177 | +748 | 0.01% | 839,223 |
| 2022-04-25 | 2022-04-21 | 8.359 | 105,429 | +748 | 0.01% | 881,251 |
| 2022-04-21 | 2022-04-19 | 8.399 | 104,681 | +748 | 0.01% | 879,199 |
| 2022-03-21 | 2022-03-17 | 8.533 | 103,933 | -7,478 | 0.01% | 886,816 |
| 2022-03-15 | 2022-03-11 | 8.974 | 111,411 | +748 | 0.01% | 999,793 |
| 2022-03-09 | 2022-03-07 | 9.295 | 110,663 | +3,739 | 0.01% | 1,028,600 |
| 2022-03-04 | 2022-03-02 | 10.218 | 106,924 | +747 | 0.01% | 1,092,517 |
| 2022-03-03 | 2022-03-01 | 10.713 | 106,177 | +1,496 | 0.01% | 1,137,424 |
| 2022-03-02 | 2022-02-28 | 10.365 | 104,681 | +12,711 | 0.01% | 1,084,998 |
| 2022-02-28 | 2022-02-24 | 11.421 | 91,970 | +3,739 | 0.01% | 1,050,421 |
| 2022-02-25 | 2022-02-23 | 11.916 | 88,231 | +15,702 | 0.01% | 1,051,377 |
| 2022-02-22 | 2022-02-18 | 12.612 | 72,529 | +5,234 | 0.01% | 914,709 |
| 2022-02-18 | 2022-02-16 | 12.812 | 67,295 | -2,991 | 0.01% | 862,200 |
| 2022-02-16 | 2022-02-14 | 12.304 | 70,286 | +2,991 | 0.01% | 864,801 |
| 2022-02-14 | 2022-02-10 | 12.866 | 67,295 | -14,207 | 0.01% | 865,800 |
| 2022-02-11 | 2022-02-09 | 12.638 | 81,502 | +8,973 | 0.01% | 1,030,053 |
| 2022-02-10 | 2022-02-08 | 12.384 | 72,529 | -11,964 | 0.01% | 898,219 |
| 2022-02-09 | 2022-02-07 | 12.304 | 84,493 | +10,468 | 0.01% | 1,039,604 |
| 2022-02-07 | 2022-01-31 | 12.130 | 74,025 | -15,702 | 0.01% | 897,936 |
| 2022-02-04 | 2022-01-27 | 11.903 | 89,727 | +1,496 | 0.01% | 1,068,003 |
| 2022-01-28 | 2022-01-26 | 12.103 | 88,231 | +2,991 | 0.01% | 1,067,897 |
| 2022-01-27 | 2022-01-25 | 12.130 | 85,240 | -8,225 | 0.01% | 1,033,975 |
| 2022-01-25 | 2022-01-21 | 13.106 | 93,465 | +8,972 | 0.01% | 1,224,996 |
| 2022-01-19 | 2022-01-17 | 12.999 | 84,493 | -8,225 | 0.01% | 1,098,364 |
| 2022-01-13 | 2022-01-11 | 12.077 | 92,718 | +14,955 | 0.01% | 1,119,725 |
| 2022-01-06 | 2022-01-04 | 13.200 | 77,763 | -2,243 | 0.01% | 1,026,478 |
| 2022-01-05 | 2022-01-03 | 12.665 | 80,006 | +17,197 | 0.01% | 1,013,286 |
| 2021-12-22 | 2021-12-20 | 11.087 | 62,809 | +4,487 | 0.01% | 696,363 |
| 2021-12-17 | 2021-12-15 | 12.144 | 58,322 | +7,477 | 0.01% | 708,236 |
| 2021-12-16 | 2021-12-14 | 11.675 | 50,845 | +5,982 | 0.00% | 593,638 |
| 2021-12-15 | 2021-12-13 | 12.625 | 44,863 | +4,486 | 0.00% | 566,395 |
| 2021-12-14 | 2021-12-10 | 13.267 | 40,377 | +2,243 | 0.00% | 535,680 |
| 2021-12-13 | 2021-12-09 | 13.962 | 38,134 | -2,991 | 0.00% | 532,442 |
| 2021-12-10 | 2021-12-08 | 13.936 | 41,125 | -2,991 | 0.00% | 573,104 |
| 2021-12-07 | 2021-12-03 | 13.254 | 44,116 | -2,991 | 0.00% | 584,695 |
| 2021-12-03 | 2021-12-01 | 12.919 | 47,107 | +7,478 | 0.00% | 608,586 |
| 2021-12-02 | 2021-11-30 | 13.133 | 39,629 | +7,477 | 0.00% | 520,456 |
| 2021-11-29 | 2021-11-25 | 15.273 | 32,152 | -5,234 | 0.00% | 491,059 |
| 2021-11-24 | 2021-11-22 | 14.765 | 37,386 | -7,477 | 0.00% | 551,998 |
| 2021-11-18 | 2021-11-16 | 14.524 | 44,863 | -8,973 | 0.00% | 651,595 |
| 2021-11-16 | 2021-11-12 | 13.695 | 53,836 | -18,693 | 0.00% | 737,280 |
| 2021-11-12 | 2021-11-10 | 13.401 | 72,529 | +2,243 | 0.01% | 971,939 |
| 2021-11-11 | 2021-11-09 | 13.588 | 70,286 | +8,973 | 0.01% | 955,041 |
| 2021-11-10 | 2021-11-08 | 13.775 | 61,313 | +9,720 | 0.01% | 844,596 |
| 2021-10-28 | 2021-10-26 | 13.508 | 51,593 | -4,486 | 0.00% | 696,902 |
| 2021-10-27 | 2021-10-25 | 13.187 | 56,079 | -7,477 | 0.00% | 739,497 |
| 2021-10-26 | 2021-10-22 | 13.240 | 63,556 | -4,487 | 0.01% | 841,494 |
| 2021-10-22 | 2021-10-20 | 13.066 | 68,043 | -2,243 | 0.01% | 889,073 |
| 2021-09-29 | 2021-09-27 | 12.023 | 70,286 | +2,243 | 0.01% | 845,061 |
| 2021-09-28 | 2021-09-24 | 13.280 | 68,043 | -11,963 | 0.01% | 903,633 |
| 2021-09-27 | 2021-09-23 | 13.722 | 80,006 | -7,478 | 0.01% | 1,097,816 |
| 2021-09-20 | 2021-09-16 | 12.170 | 87,484 | +14,207 | 0.01% | 1,064,706 |
| 2021-09-17 | 2021-09-15 | 12.264 | 73,277 | +43,368 | 0.01% | 898,662 |
| 2021-09-15 | 2021-09-13 | 15.327 | 29,909 | +2,243 | 0.00% | 458,401 |
| 2021-09-10 | 2021-09-08 | 16.798 | 27,666 | -2,243 | 0.00% | 464,724 |
| 2021-09-09 | 2021-09-07 | 16.503 | 29,909 | -2,243 | 0.00% | 493,602 |
| 2021-09-03 | 2021-09-01 | 15.594 | 32,152 | -1,496 | 0.00% | 501,379 |
| 2021-09-01 | 2021-08-30 | 15.193 | 33,648 | -5,234 | 0.00% | 511,207 |
| 2021-08-30 | 2021-08-26 | 14.952 | 38,882 | -747 | 0.00% | 581,366 |
| 2021-08-23 | 2021-08-19 | 13.829 | 39,629 | +3,738 | 0.00% | 548,016 |
| 2021-08-20 | 2021-08-18 | 14.578 | 35,891 | +11,216 | 0.00% | 523,205 |
| 2021-08-16 | 2021-08-12 | 15.835 | 24,675 | -7,477 | 0.00% | 390,722 |
| 2021-08-12 | 2021-08-10 | 15.594 | 32,152 | +2,243 | 0.00% | 501,379 |
| 2021-08-09 | 2021-08-05 | 14.952 | 29,909 | +3,739 | 0.00% | 447,201 |
| 2021-08-03 | 2021-07-30 | 16.584 | 26,170 | +5,234 | 0.00% | 433,995 |
| 2021-07-28 | 2021-07-26 | 16.316 | 20,936 | +1,495 | 0.00% | 341,596 |
| 2021-07-19 | 2021-07-15 | 17.440 | 19,441 | +4,487 | 0.00% | 339,044 |
| 2021-07-16 | 2021-07-14 | 17.466 | 14,954 | -7,478 | 0.00% | 261,192 |
| 2021-07-07 | 2021-07-05 | 18.777 | 22,432 | -4,486 | 0.00% | 421,206 |
| 2021-06-25 | 2021-06-23 | 18.724 | 26,918 | +4,486 | 0.00% | 504,000 |
| 2021-06-23 | 2021-06-21 | 19.339 | 22,432 | +1,496 | 0.00% | 433,806 |
| 2021-04-30 | 2021-04-28 | 20.649 | 20,936 | -11,964 | 0.00% | 432,315 |
| 2021-04-19 | 2021-04-15 | 20.328 | 32,900 | +1,496 | 0.00% | 668,804 |
| 2021-04-13 | 2021-04-09 | 21.131 | 31,404 | +2,243 | 0.00% | 663,593 |
| 2021-04-08 | 2021-04-01 | 21.425 | 29,161 | -748 | 0.00% | 624,776 |
| 2021-04-01 | 2021-03-30 | 21.184 | 29,909 | +11,216 | 0.00% | 633,602 |
| 2021-03-04 | 2021-03-02 | 21.746 | 18,693 | +5,982 | 0.00% | 406,499 |
| 2021-03-03 | 2021-03-01 | 22.629 | 12,711 | -748 | 0.00% | 287,634 |
| 2021-03-02 | 2021-02-26 | 21.505 | 13,459 | +748 | 0.00% | 289,440 |
| 2021-02-25 | 2021-02-23 | 21.666 | 12,711 | +1,495 | 0.00% | 275,394 |
| 2021-02-24 | 2021-02-22 | 20.382 | 11,216 | -7,477 | 0.00% | 228,603 |
| 2021-02-22 | 2021-02-18 | 20.302 | 18,693 | -14,955 | 0.00% | 379,499 |
| 2021-02-16 | 2021-02-09 | 20.542 | 33,648 | -3,738 | 0.00% | 691,210 |
| 2021-02-09 | 2021-02-05 | 19.125 | 37,386 | -17,198 | 0.00% | 714,997 |
| 2021-01-27 | 2021-01-25 | 17.707 | 54,584 | -747 | 0.00% | 966,524 |
| 2021-01-25 | 2021-01-21 | 18.536 | 55,331 | +747 | 0.00% | 1,025,631 |
| 2021-01-20 | 2021-01-18 | 18.697 | 54,584 | -14,954 | 0.00% | 1,020,545 |
| 2021-01-15 | 2021-01-13 | 19.258 | 69,538 | +3,738 | 0.01% | 1,339,196 |
| 2021-01-13 | 2021-01-11 | 19.579 | 65,800 | -2,990 | 0.01% | 1,288,328 |
| 2021-01-12 | 2021-01-08 | 19.954 | 68,790 | +8,972 | 0.01% | 1,372,630 |
| 2021-01-11 | 2021-01-07 | 19.900 | 59,818 | +41,873 | 0.01% | 1,190,404 |
| 2021-01-08 | 2021-01-06 | 20.328 | 17,945 | -7,478 | 0.00% | 364,793 |
| 2021-01-07 | 2021-01-05 | 19.900 | 25,423 | -747 | 0.00% | 505,929 |
| 2021-01-05 | 2020-12-31 | 20.168 | 26,170 | +7,477 | 0.00% | 527,794 |
| 2020-12-28 | 2020-12-22 | 19.847 | 18,693 | -44,863 | 0.00% | 370,999 |
| 2020-12-22 | 2020-12-18 | 20.355 | 63,556 | -7,478 | 0.01% | 1,293,691 |
| 2020-12-21 | 2020-12-17 | 20.195 | 71,034 | +7,478 | 0.01% | 1,434,507 |
| 2020-12-17 | 2020-12-15 | 20.221 | 63,556 | -13,459 | 0.01% | 1,285,191 |
| 2020-12-14 | 2020-12-10 | 20.810 | 77,015 | +5,981 | 0.01% | 1,602,671 |
| 2020-12-11 | 2020-12-09 | 20.837 | 71,034 | +7,478 | 0.01% | 1,480,107 |
| 2020-12-10 | 2020-12-08 | 20.730 | 63,556 | -2,244 | 0.01% | 1,317,491 |
| 2020-11-27 | 2020-11-25 | 20.703 | 65,800 | -7,477 | 0.01% | 1,362,248 |
| 2020-11-25 | 2020-11-23 | 20.168 | 73,277 | +748 | 0.01% | 1,477,844 |
| 2020-11-18 | 2020-11-16 | 20.462 | 72,529 | -10,468 | 0.01% | 1,484,098 |
| 2020-11-17 | 2020-11-13 | 19.285 | 82,997 | +8,225 | 0.01% | 1,600,616 |
| 2020-11-16 | 2020-11-12 | 19.446 | 74,772 | +5,982 | 0.01% | 1,453,995 |
| 2020-11-13 | 2020-11-11 | 19.981 | 68,790 | -7,478 | 0.01% | 1,374,470 |
| 2020-11-11 | 2020-11-09 | 18.777 | 76,268 | -11,216 | 0.01% | 1,432,086 |
| 2020-11-09 | 2020-11-05 | 18.162 | 87,484 | +22,432 | 0.01% | 1,588,868 |
| 2020-11-06 | 2020-11-04 | 17.814 | 65,052 | -17,945 | 0.01% | 1,158,842 |
| 2020-10-30 | 2020-10-28 | 17.440 | 82,997 | -5,982 | 0.01% | 1,447,436 |
| 2020-10-21 | 2020-10-19 | 16.584 | 88,979 | -11,216 | 0.01% | 1,475,600 |
| 2020-09-24 | 2020-09-22 | 19.392 | 100,195 | +14,955 | 0.01% | 1,943,003 |
| 2020-09-23 | 2020-09-21 | 20.890 | 85,240 | +14,206 | 0.01% | 1,780,672 |
| 2020-09-10 | 2020-09-08 | 22.254 | 71,034 | -1,495 | 0.01% | 1,580,808 |
| 2020-09-03 | 2020-09-01 | 23.110 | 72,529 | -7,477 | 0.01% | 1,676,158 |
| 2020-09-02 | 2020-08-31 | 22.896 | 80,006 | -748 | 0.01% | 1,831,833 |
| 2020-08-25 | 2020-08-21 | 23.324 | 80,754 | -2,243 | 0.01% | 1,883,519 |
| 2020-08-18 | 2020-08-14 | 22.896 | 82,997 | +2,991 | 0.01% | 1,900,315 |
| 2020-08-14 | 2020-08-12 | 22.629 | 80,006 | +44,863 | 0.01% | 1,810,433 |
| 2020-08-13 | 2020-08-11 | 22.254 | 35,143 | -6,729 | 0.00% | 782,081 |
| 2020-08-12 | 2020-08-10 | 21.104 | 41,872 | -1,496 | 0.00% | 883,670 |
| 2020-08-11 | 2020-08-07 | 20.462 | 43,368 | -1,495 | 0.00% | 887,402 |
| 2020-08-06 | 2020-08-04 | 20.114 | 44,863 | +5,234 | 0.00% | 902,393 |
| 2020-08-04 | 2020-07-31 | 19.553 | 39,629 | +7,477 | 0.00% | 774,854 |
| 2020-07-28 | 2020-07-24 | 18.456 | 32,152 | +2,243 | 0.00% | 593,399 |
| 2020-07-20 | 2020-07-16 | 20.088 | 29,909 | -14,954 | 0.00% | 600,802 |
| 2020-07-17 | 2020-07-15 | 20.676 | 44,863 | -1,496 | 0.00% | 927,593 |
| 2020-07-16 | 2020-07-14 | 20.997 | 46,359 | -11,963 | 0.00% | 973,404 |
| 2020-07-10 | 2020-07-08 | 20.382 | 58,322 | +2,991 | 0.01% | 1,188,713 |
| 2020-07-09 | 2020-07-07 | 20.783 | 55,331 | +8,972 | 0.00% | 1,149,950 |
| 2020-07-07 | 2020-07-03 | 21.184 | 46,359 | -12,711 | 0.00% | 982,084 |
| 2020-07-03 | 2020-06-30 | 20.061 | 59,070 | +748 | 0.01% | 1,184,998 |
| 2020-07-02 | 2020-06-29 | 19.874 | 58,322 | +6,729 | 0.01% | 1,159,073 |
| 2020-06-24 | 2020-06-22 | 20.944 | 51,593 | +14,207 | 0.00% | 1,080,543 |
| 2020-06-23 | 2020-06-19 | 21.559 | 37,386 | +748 | 0.00% | 805,997 |
| 2020-06-22 | 2020-06-18 | 21.131 | 36,638 | +14,954 | 0.00% | 774,191 |
| 2020-06-15 | 2020-06-11 | 22.014 | 21,684 | +2,243 | 0.00% | 477,341 |
| 2020-06-12 | 2020-06-10 | 23.271 | 19,441 | +1,496 | 0.00% | 452,405 |
| 2020-06-11 | 2020-06-09 | 23.110 | 17,945 | +1,495 | 0.00% | 414,712 |
| 2020-06-10 | 2020-06-08 | 22.910 | 16,450 | -748 | 0.00% | 376,866 |
| 2020-06-09 | 2020-06-05 | 23.312 | 17,198 | -716 | 0.00% | 400,915 |
| 2020-06-08 | 2020-06-04 | 22.347 | 17,914 | -410,523 | 0.00% | 400,325 |
| 2020-06-04 | 2020-06-02 | 20.793 | 428,437 | -3,732 | 0.04% | 8,908,474 |
| 2020-06-03 | 2020-06-01 | 20.364 | 432,169 | -3,732 | 0.04% | 8,800,793 |
| 2020-06-02 | 2020-05-29 | 19.587 | 435,901 | +11,196 | 0.04% | 8,538,073 |
| 2020-06-01 | 2020-05-28 | 19.641 | 424,705 | +19,406 | 0.04% | 8,341,535 |
| 2020-05-29 | 2020-05-27 | 19.373 | 405,299 | +2,240 | 0.04% | 7,851,786 |
| 2020-05-28 | 2020-05-26 | 20.123 | 403,059 | -10,450 | 0.04% | 8,110,790 |
| 2020-05-27 | 2020-05-25 | 19.158 | 413,509 | +1,493 | 0.04% | 7,922,197 |
| 2020-05-26 | 2020-05-22 | 18.676 | 412,016 | -1,493 | 0.04% | 7,694,873 |
| 2020-05-21 | 2020-05-19 | 19.587 | 413,509 | -16,421 | 0.04% | 8,099,477 |
| 2020-05-19 | 2020-05-15 | 18.542 | 429,930 | +14,928 | 0.04% | 7,971,838 |
| 2020-05-15 | 2020-05-13 | 19.373 | 415,002 | +10,450 | 0.04% | 8,039,760 |
| 2020-05-14 | 2020-05-12 | 19.962 | 404,552 | +7,464 | 0.04% | 8,075,794 |
| 2020-05-13 | 2020-05-11 | 20.311 | 397,088 | -3,732 | 0.04% | 8,065,115 |
| 2020-05-12 | 2020-05-08 | 19.694 | 400,820 | +3,732 | 0.04% | 7,893,895 |
| 2020-05-06 | 2020-05-04 | 18.140 | 397,088 | +7,464 | 0.04% | 7,203,276 |
| 2020-04-27 | 2020-04-23 | 19.132 | 389,624 | -3,732 | 0.03% | 7,454,157 |
| 2020-04-23 | 2020-04-21 | 18.998 | 393,356 | +3,732 | 0.03% | 7,472,856 |
| 2020-04-22 | 2020-04-20 | 19.426 | 389,624 | -2,239 | 0.03% | 7,568,997 |
| 2020-04-17 | 2020-04-15 | 17.658 | 391,863 | -3,732 | 0.03% | 6,919,493 |
| 2020-04-16 | 2020-04-14 | 17.015 | 395,595 | -4,479 | 0.03% | 6,730,993 |
| 2020-04-15 | 2020-04-09 | 17.283 | 400,074 | -3,732 | 0.04% | 6,914,402 |
| 2020-04-14 | 2020-04-08 | 15.273 | 403,806 | +7,464 | 0.04% | 6,167,402 |
| 2020-04-09 | 2020-04-07 | 15.622 | 396,342 | +747 | 0.04% | 6,191,463 |
| 2020-04-06 | 2020-04-02 | 14.898 | 395,595 | -747 | 0.03% | 5,893,594 |
| 2020-04-02 | 2020-03-31 | 15.059 | 396,342 | +3,732 | 0.04% | 5,968,443 |
| 2020-03-31 | 2020-03-27 | 15.622 | 392,610 | +747 | 0.03% | 6,133,163 |
| 2020-03-27 | 2020-03-25 | 16.559 | 391,863 | -2,240 | 0.03% | 6,488,994 |
| 2020-03-26 | 2020-03-24 | 15.488 | 394,103 | +747 | 0.03% | 6,103,686 |
| 2020-03-24 | 2020-03-20 | 17.068 | 393,356 | +1,493 | 0.03% | 6,713,977 |
| 2020-03-18 | 2020-03-16 | 16.131 | 391,863 | +29,109 | 0.03% | 6,320,994 |
| 2020-03-16 | 2020-03-12 | 17.283 | 362,754 | +20,900 | 0.03% | 6,269,408 |
| 2020-03-11 | 2020-03-09 | 19.855 | 341,854 | +14,182 | 0.03% | 6,787,557 |
| 2020-03-10 | 2020-03-06 | 21.007 | 327,672 | +16,421 | 0.03% | 6,883,511 |
| 2020-03-09 | 2020-03-05 | 21.248 | 311,251 | +38,813 | 0.03% | 6,613,610 |
| 2020-03-06 | 2020-03-04 | 20.981 | 272,438 | +20,153 | 0.02% | 5,715,893 |
| 2020-03-05 | 2020-03-03 | 21.356 | 252,285 | +20,153 | 0.02% | 5,387,712 |
| 2020-03-04 | 2020-03-02 | 21.195 | 232,132 | +27,617 | 0.02% | 4,920,011 |
| 2020-03-03 | 2020-02-28 | 21.356 | 204,515 | +14,928 | 0.02% | 4,367,552 |
| 2020-03-02 | 2020-02-27 | 21.999 | 189,587 | +35,081 | 0.02% | 4,170,675 |
| 2020-02-28 | 2020-02-26 | 22.535 | 154,506 | +30,603 | 0.01% | 3,481,737 |
| 2020-02-27 | 2020-02-25 | 23.097 | 123,903 | +24,631 | 0.01% | 2,861,829 |
| 2020-02-26 | 2020-02-24 | 22.803 | 99,272 | +38,067 | 0.01% | 2,263,659 |
| 2020-02-25 | 2020-02-21 | 23.338 | 61,205 | +41,798 | 0.01% | 1,428,432 |
| 2020-02-18 | 2020-02-14 | 23.874 | 19,407 | -2,239 | 0.00% | 463,330 |
| 2020-02-14 | 2020-02-12 | 24.276 | 21,646 | -5,225 | 0.00% | 525,485 |
| 2020-02-10 | 2020-02-06 | 23.928 | 26,871 | +7,464 | 0.00% | 642,969 |
| 2020-02-06 | 2020-02-04 | 22.937 | 19,407 | +7,464 | 0.00% | 445,130 |
| 2020-02-05 | 2020-02-03 | 22.910 | 11,943 | -2,239 | 0.00% | 273,611 |
| 2020-02-04 | 2020-01-31 | 22.695 | 14,182 | +7,464 | 0.00% | 321,866 |
| 2020-01-29 | 2020-01-22 | 26.286 | 6,718 | +747 | 0.00% | 176,589 |
| 2020-01-23 | 2020-01-21 | 26.527 | 5,971 | -3,732 | 0.00% | 158,393 |
| 2020-01-22 | 2020-01-20 | 27.733 | 9,703 | +746 | 0.00% | 269,092 |
| 2020-01-20 | 2020-01-16 | 28.403 | 8,957 | -8,210 | 0.00% | 254,403 |
| 2020-01-17 | 2020-01-15 | 28.939 | 17,167 | +746 | 0.00% | 496,790 |
| 2020-01-16 | 2020-01-14 | 29.207 | 16,421 | +7,464 | 0.00% | 479,602 |
| 2020-01-15 | 2020-01-13 | 28.604 | 8,957 | +3,732 | 0.00% | 256,204 |
| 2020-01-14 | 2020-01-10 | 28.805 | 5,225 | +747 | 0.00% | 150,504 |
| 2020-01-13 | 2020-01-09 | 28.872 | 4,478 | +746 | 0.00% | 129,287 |
| 2020-01-06 | 2020-01-02 | 30.010 | 3,732 | -746 | 0.00% | 111,999 |
| 2020-01-03 | 2019-12-31 | 29.341 | 4,478 | -747 | 0.00% | 131,387 |
| 2020-01-02 | 2019-12-27 | 28.939 | 5,225 | -746 | 0.00% | 151,204 |
| 2019-12-23 | 2019-12-19 | 28.001 | 5,971 | -2,986 | 0.00% | 167,193 |
| 2019-12-20 | 2019-12-18 | 27.599 | 8,957 | +747 | 0.00% | 247,203 |
| 2019-12-18 | 2019-12-16 | 28.135 | 8,210 | -8,211 | 0.00% | 230,987 |
| 2019-12-17 | 2019-12-13 | 27.197 | 16,421 | -6,718 | 0.00% | 446,602 |
| 2019-12-13 | 2019-12-11 | 24.946 | 23,139 | +747 | 0.00% | 577,230 |
| 2019-12-12 | 2019-12-10 | 25.321 | 22,392 | +11,196 | 0.00% | 566,995 |
| 2019-12-11 | 2019-12-09 | 26.232 | 11,196 | +746 | 0.00% | 293,697 |
| 2019-12-05 | 2019-12-03 | 26.996 | 10,450 | +747 | 0.00% | 282,108 |
| 2019-12-03 | 2019-11-29 | 25.723 | 9,703 | +746 | 0.00% | 249,593 |
| 2019-11-25 | 2019-11-21 | 26.393 | 8,957 | +2,986 | 0.00% | 236,403 |
| 2019-11-21 | 2019-11-19 | 27.130 | 5,971 | -4,479 | 0.00% | 161,993 |
| 2019-11-20 | 2019-11-18 | 26.688 | 10,450 | -746 | 0.00% | 278,888 |
| 2019-11-19 | 2019-11-15 | 26.259 | 11,196 | +2,239 | 0.00% | 293,997 |
| 2019-11-18 | 2019-11-14 | 25.991 | 8,957 | +1,493 | 0.00% | 232,803 |
| 2019-11-14 | 2019-11-12 | 26.741 | 7,464 | +3,732 | 0.00% | 199,598 |
| 2019-11-11 | 2019-11-07 | 27.532 | 3,732 | -11,943 | 0.00% | 102,749 |
| 2019-11-04 | 2019-10-31 | 27.934 | 15,675 | -3,732 | 0.00% | 437,863 |
| 2019-10-29 | 2019-10-25 | 28.068 | 19,407 | -2,239 | 0.00% | 544,712 |
| 2019-10-16 | 2019-10-14 | 26.045 | 21,646 | +16,421 | 0.00% | 563,766 |
| 2019-09-18 | 2019-09-16 | 26.634 | 5,225 | -2,985 | 0.00% | 139,164 |
| 2019-09-13 | 2019-09-11 | 26.636 | 8,210 | +25 | 0.00% | 218,680 |
| 2019-08-08 | 2019-08-06 | 23.169 | 8,185 | -744 | 0.00% | 189,635 |
| 2019-07-31 | 2019-07-29 | 26.421 | 8,929 | +744 | 0.00% | 235,911 |
| 2019-07-23 | 2019-07-19 | 27.617 | 8,185 | +744 | 0.00% | 226,043 |
| 2019-07-19 | 2019-07-17 | 28.154 | 7,441 | -744 | 0.00% | 209,497 |
| 2019-07-18 | 2019-07-16 | 28.222 | 8,185 | -744 | 0.00% | 230,993 |
| 2019-07-10 | 2019-07-08 | 26.555 | 8,929 | -744 | 0.00% | 237,111 |
| 2019-07-08 | 2019-07-04 | 25.265 | 9,673 | -745 | 0.00% | 244,388 |
| 2019-06-17 | 2019-06-13 | 20.916 | 10,418 | +16 | 0.00% | 217,905 |
| 2019-05-14 | 2019-05-09 | 23.231 | 10,402 | -742 | 0.00% | 241,651 |
| 2019-04-16 | 2019-04-12 | 26.650 | 11,144 | +1,485 | 0.00% | 296,987 |
| 2019-04-15 | 2019-04-11 | 26.865 | 9,659 | -2,228 | 0.00% | 259,492 |
| 2019-04-03 | 2019-04-01 | 25.466 | 11,887 | +743 | 0.00% | 302,709 |
| 2019-03-05 | 2019-03-01 | 26.004 | 11,144 | -1,486 | 0.00% | 289,788 |
| 2019-02-28 | 2019-02-26 | 26.192 | 12,630 | +743 | 0.00% | 330,809 |
| 2019-02-26 | 2019-02-22 | 26.650 | 11,887 | -743 | 0.00% | 316,788 |
| 2019-02-22 | 2019-02-20 | 25.250 | 12,630 | -1,486 | 0.00% | 318,910 |
| 2019-02-19 | 2019-02-15 | 22.370 | 14,116 | +1,486 | 0.00% | 315,773 |
| 2019-02-13 | 2019-02-11 | 24.631 | 12,630 | -743 | 0.00% | 311,090 |
| 2019-01-23 | 2019-01-21 | 23.608 | 13,373 | +1,486 | 0.00% | 315,711 |
| 2019-01-22 | 2019-01-18 | 22.424 | 11,887 | -2,229 | 0.00% | 266,550 |
| 2018-11-15 | 2018-11-13 | 17.664 | 14,116 | +25 | 0.00% | 249,342 |
| 2018-10-08 | 2018-10-04 | 21.331 | 14,091 | +2,225 | 0.00% | 300,581 |
| 2018-09-13 | 2018-09-11 | 20.907 | 11,866 | -2,923 | 0.00% | 248,085 |
| 2018-09-11 | 2018-09-07 | 23.206 | 14,789 | +1,479 | 0.00% | 343,197 |
| 2018-09-10 | 2018-09-06 | 24.396 | 13,310 | +2,218 | 0.00% | 324,715 |
| 2018-09-07 | 2018-09-05 | 26.263 | 11,092 | +1,479 | 0.00% | 291,304 |
| 2018-08-20 | 2018-08-16 | 27.453 | 9,613 | -739 | 0.00% | 263,902 |
| 2018-07-18 | 2018-07-16 | 31.036 | 10,352 | +1,479 | 0.00% | 321,288 |
| 2018-07-17 | 2018-07-13 | 31.442 | 8,873 | +1,478 | 0.00% | 278,985 |
| 2018-07-16 | 2018-07-12 | 31.104 | 7,395 | -1,478 | 0.00% | 230,013 |
| 2018-07-13 | 2018-07-11 | 29.887 | 8,873 | -740 | 0.00% | 265,186 |
| 2018-07-09 | 2018-07-05 | 27.453 | 9,613 | +2,218 | 0.00% | 263,902 |
| 2018-07-05 | 2018-07-03 | 29.481 | 7,395 | +740 | 0.00% | 218,013 |
| 2018-06-28 | 2018-06-26 | 33.268 | 6,655 | -3,697 | 0.00% | 221,396 |
| 2018-06-11 | 2018-06-07 | 35.556 | 10,352 | -1,460 | 0.00% | 368,074 |
| 2018-06-06 | 2018-06-04 | 36.165 | 11,812 | +2,214 | 0.00% | 427,185 |
| 2018-05-15 | 2018-05-11 | 38.807 | 9,598 | -1,476 | 0.00% | 372,466 |
| 2018-05-14 | 2018-05-10 | 37.520 | 11,074 | +2,953 | 0.00% | 415,495 |
| 2018-04-24 | 2018-04-20 | 37.317 | 8,121 | +738 | 0.00% | 303,049 |
| 2018-04-19 | 2018-04-17 | 36.030 | 7,383 | -738 | 0.00% | 266,009 |
| 2018-04-16 | 2018-04-12 | 33.456 | 8,121 | -2,953 | 0.00% | 271,699 |
| 2018-04-13 | 2018-04-11 | 32.644 | 11,074 | -738 | 0.00% | 361,495 |
| 2018-03-27 | 2018-03-23 | 30.138 | 11,812 | -1,477 | 0.00% | 355,987 |
| 2018-03-20 | 2018-03-16 | 30.544 | 13,289 | +738 | 0.00% | 405,901 |
| 2018-03-13 | 2018-03-09 | 30.409 | 12,551 | -1,476 | 0.00% | 381,659 |
| 2018-03-05 | 2018-03-01 | 30.002 | 14,027 | +1,476 | 0.00% | 420,843 |
| 2018-03-01 | 2018-02-27 | 30.680 | 12,551 | -11,812 | 0.00% | 385,059 |
| 2018-02-21 | 2018-02-15 | 31.154 | 24,363 | -14,766 | 0.00% | 758,997 |
| 2018-02-13 | 2018-02-09 | 29.190 | 39,129 | +14,766 | 0.00% | 1,142,161 |
| 2018-02-07 | 2018-02-05 | 31.357 | 24,363 | -1,477 | 0.00% | 763,947 |
| 2018-02-06 | 2018-02-02 | 31.221 | 25,840 | +739 | 0.00% | 806,761 |
| 2018-01-30 | 2018-01-26 | 32.982 | 25,101 | -2,215 | 0.00% | 827,887 |
| 2018-01-29 | 2018-01-25 | 32.779 | 27,316 | +2,953 | 0.00% | 895,393 |
| 2018-01-25 | 2018-01-23 | 33.524 | 24,363 | -2,215 | 0.00% | 816,746 |
| 2018-01-22 | 2018-01-18 | 31.695 | 26,578 | +2,215 | 0.00% | 842,402 |
| 2017-12-21 | 2017-12-19 | 31.560 | 24,363 | -3,691 | 0.00% | 768,897 |
| 2017-12-19 | 2017-12-15 | 30.815 | 28,054 | -37,653 | 0.00% | 864,485 |
| 2017-12-15 | 2017-12-13 | 30.680 | 65,707 | -738 | 0.01% | 2,015,863 |
| 2017-12-07 | 2017-12-05 | 28.038 | 66,445 | -4,429 | 0.01% | 1,863,005 |
| 2017-12-05 | 2017-12-01 | 30.206 | 70,874 | -51,680 | 0.01% | 2,140,785 |
| 2017-12-04 | 2017-11-30 | 30.409 | 122,554 | -5,906 | 0.01% | 3,726,706 |
| 2017-11-22 | 2017-11-20 | 32.237 | 128,460 | -738 | 0.01% | 4,141,199 |
| 2017-11-21 | 2017-11-17 | 30.950 | 129,198 | -22,149 | 0.01% | 3,998,741 |
| 2017-11-17 | 2017-11-15 | 30.341 | 151,347 | -3,691 | 0.01% | 4,592,013 |
| 2017-11-15 | 2017-11-13 | 31.018 | 155,038 | -6,644 | 0.01% | 4,809,002 |
| 2017-11-10 | 2017-11-08 | 30.476 | 161,682 | -3,692 | 0.01% | 4,927,487 |
| 2017-11-07 | 2017-11-03 | 29.257 | 165,374 | +14,027 | 0.01% | 4,838,405 |
| 2017-11-06 | 2017-11-02 | 30.138 | 151,347 | +10,336 | 0.01% | 4,561,263 |
| 2017-11-03 | 2017-11-01 | 30.476 | 141,011 | +739 | 0.01% | 4,297,509 |
| 2017-10-26 | 2017-10-24 | 28.919 | 140,272 | +12,550 | 0.01% | 4,056,488 |
| 2017-10-24 | 2017-10-20 | 29.325 | 127,722 | +5,168 | 0.01% | 3,745,458 |
| 2017-10-12 | 2017-10-10 | 30.206 | 122,554 | -2,953 | 0.01% | 3,701,806 |
| 2017-10-06 | 2017-10-03 | 30.680 | 125,507 | -3,691 | 0.01% | 3,850,503 |
| 2017-10-04 | 2017-09-29 | 30.476 | 129,198 | -739 | 0.01% | 3,937,491 |
| 2017-09-29 | 2017-09-27 | 30.070 | 129,937 | -4,429 | 0.01% | 3,907,213 |
| 2017-09-28 | 2017-09-26 | 28.174 | 134,366 | -738 | 0.01% | 3,785,594 |
| 2017-09-26 | 2017-09-22 | 29.393 | 135,104 | +5,167 | 0.01% | 3,971,085 |
| 2017-09-25 | 2017-09-21 | 29.731 | 129,937 | -30,269 | 0.01% | 3,863,213 |
| 2017-09-22 | 2017-09-20 | 30.544 | 160,206 | +41,344 | 0.01% | 4,893,354 |
| 2017-09-19 | 2017-09-15 | 25.167 | 118,862 | +10,335 | 0.01% | 2,991,369 |
| 2017-09-14 | 2017-09-12 | 24.628 | 108,527 | +1,477 | 0.01% | 2,672,769 |
| 2017-09-13 | 2017-09-11 | 25.441 | 107,050 | -7,244 | 0.01% | 2,723,499 |
| 2017-09-08 | 2017-09-06 | 25.007 | 114,294 | -2,212 | 0.01% | 2,858,196 |
| 2017-09-05 | 2017-09-01 | 25.713 | 116,506 | -1,475 | 0.01% | 2,995,673 |
| 2017-08-29 | 2017-08-25 | 24.953 | 117,981 | -3,687 | 0.01% | 2,943,999 |
| 2017-08-24 | 2017-08-21 | 25.550 | 121,668 | -1,475 | 0.01% | 3,108,601 |
| 2017-08-16 | 2017-08-14 | 24.763 | 123,143 | -26,545 | 0.01% | 3,049,427 |
| 2017-08-15 | 2017-08-11 | 24.275 | 149,688 | +22,858 | 0.01% | 3,633,689 |
| 2017-08-14 | 2017-08-10 | 26.065 | 126,830 | -737 | 0.01% | 3,305,850 |
| 2017-08-11 | 2017-08-09 | 26.282 | 127,567 | +2,212 | 0.01% | 3,352,740 |
| 2017-08-10 | 2017-08-08 | 25.794 | 125,355 | +738 | 0.01% | 3,233,403 |
| 2017-08-07 | 2017-08-03 | 24.275 | 124,617 | -1,475 | 0.01% | 3,025,088 |
| 2017-08-03 | 2017-08-01 | 24.926 | 126,092 | -738 | 0.01% | 3,142,974 |
| 2017-08-02 | 2017-07-31 | 25.089 | 126,830 | +7,374 | 0.01% | 3,182,009 |
| 2017-07-26 | 2017-07-24 | 25.631 | 119,456 | -737 | 0.01% | 3,061,805 |
| 2017-07-24 | 2017-07-20 | 25.306 | 120,193 | +737 | 0.01% | 3,041,575 |
| 2017-07-21 | 2017-07-19 | 25.360 | 119,456 | +738 | 0.01% | 3,029,405 |
| 2017-07-19 | 2017-07-17 | 24.221 | 118,718 | +737 | 0.01% | 2,875,450 |
| 2017-07-17 | 2017-07-13 | 25.577 | 117,981 | +737 | 0.01% | 3,017,599 |
| 2017-07-06 | 2017-07-04 | 25.767 | 117,244 | +738 | 0.01% | 3,021,009 |
| 2017-07-05 | 2017-07-03 | 27.123 | 116,506 | +3,687 | 0.01% | 3,159,992 |
| 2017-07-03 | 2017-06-29 | 28.750 | 112,819 | -2,213 | 0.01% | 3,243,589 |
| 2017-06-30 | 2017-06-28 | 28.818 | 115,032 | -3,686 | 0.01% | 3,315,014 |
| 2017-06-23 | 2017-06-21 | 28.750 | 118,718 | +3,686 | 0.01% | 3,413,188 |
| 2017-06-22 | 2017-06-20 | 28.886 | 115,032 | -1,474 | 0.01% | 3,322,814 |
| 2017-06-15 | 2017-06-13 | 28.411 | 116,506 | +737 | 0.01% | 3,310,092 |
| 2017-06-14 | 2017-06-12 | 27.069 | 115,769 | +1,475 | 0.01% | 3,133,726 |
| 2017-06-13 | 2017-06-09 | 27.286 | 114,294 | +6,744 | 0.01% | 3,118,624 |
| 2017-06-12 | 2017-06-08 | 27.965 | 107,550 | -736 | 0.01% | 3,007,608 |
| 2017-06-09 | 2017-06-07 | 27.014 | 108,286 | +2,210 | 0.01% | 2,925,290 |
| 2017-06-08 | 2017-06-06 | 26.390 | 106,076 | -2,947 | 0.01% | 2,799,348 |
| 2017-06-07 | 2017-06-05 | 26.797 | 109,023 | +2,947 | 0.01% | 2,921,520 |
| 2017-06-06 | 2017-06-02 | 27.761 | 106,076 | +5,156 | 0.01% | 2,944,788 |
| 2017-06-05 | 2017-06-01 | 27.422 | 100,920 | -6,630 | 0.01% | 2,767,401 |
| 2017-06-02 | 2017-05-31 | 27.829 | 107,550 | +737 | 0.01% | 2,993,008 |
| 2017-06-01 | 2017-05-29 | 26.716 | 106,813 | -6,630 | 0.01% | 2,853,598 |
| 2017-05-31 | 2017-05-26 | 26.580 | 113,443 | +737 | 0.01% | 3,015,324 |
| 2017-05-25 | 2017-05-23 | 26.607 | 112,706 | -1,474 | 0.01% | 2,998,794 |
| 2017-05-24 | 2017-05-22 | 24.435 | 114,180 | +13,997 | 0.01% | 2,790,012 |
| 2017-05-23 | 2017-05-19 | 24.082 | 100,183 | +16,942 | 0.01% | 2,412,633 |
| 2017-05-22 | 2017-05-18 | 23.485 | 83,241 | -12,522 | 0.01% | 1,954,911 |
| 2017-05-15 | 2017-05-11 | 23.376 | 95,763 | +736 | 0.01% | 2,238,589 |
| 2017-05-12 | 2017-05-10 | 22.915 | 95,027 | +2,210 | 0.01% | 2,177,524 |
| 2017-05-11 | 2017-05-09 | 22.643 | 92,817 | +8,103 | 0.01% | 2,101,683 |
| 2017-05-02 | 2017-04-27 | 21.639 | 84,714 | +1,473 | 0.01% | 1,833,104 |
| 2017-04-26 | 2017-04-24 | 20.363 | 83,241 | +737 | 0.01% | 1,695,009 |
| 2017-04-25 | 2017-04-21 | 21.286 | 82,504 | +737 | 0.01% | 1,756,162 |
| 2017-04-24 | 2017-04-20 | 20.879 | 81,767 | -3,683 | 0.01% | 1,707,175 |
| 2017-04-19 | 2017-04-13 | 21.177 | 85,450 | -737 | 0.01% | 1,809,590 |
| 2017-04-18 | 2017-04-12 | 21.041 | 86,187 | -737 | 0.01% | 1,813,498 |
| 2017-04-12 | 2017-04-10 | 20.363 | 86,924 | -736 | 0.01% | 1,770,005 |
| 2017-04-10 | 2017-04-06 | 19.087 | 87,660 | +1,473 | 0.01% | 1,673,132 |
| 2017-04-07 | 2017-04-05 | 19.467 | 86,187 | -1,473 | 0.01% | 1,677,778 |
| 2017-04-05 | 2017-03-31 | 18.625 | 87,660 | +1,473 | 0.01% | 1,632,673 |
| 2017-03-30 | 2017-03-28 | 18.842 | 86,187 | -4,420 | 0.01% | 1,623,958 |
| 2017-03-29 | 2017-03-27 | 17.566 | 90,607 | +8,840 | 0.01% | 1,591,621 |
| 2017-03-28 | 2017-03-24 | 17.838 | 81,767 | +1,473 | 0.01% | 1,458,535 |
| 2017-03-27 | 2017-03-23 | 18.109 | 80,294 | +11,786 | 0.01% | 1,454,060 |
| 2017-03-24 | 2017-03-22 | 18.055 | 68,508 | +1,474 | 0.01% | 1,236,905 |
| 2017-03-23 | 2017-03-21 | 18.489 | 67,034 | +2,210 | 0.01% | 1,239,412 |
| 2017-03-22 | 2017-03-20 | 18.761 | 64,824 | +50,091 | 0.01% | 1,216,151 |
| 2017-03-21 | 2017-03-17 | 18.652 | 14,733 | -1,473 | 0.00% | 274,803 |
| 2017-03-17 | 2017-03-15 | 17.240 | 16,206 | +1,473 | 0.00% | 279,398 |
| 2017-03-16 | 2017-03-14 | 17.268 | 14,733 | -736 | 0.00% | 254,403 |
| 2017-03-10 | 2017-03-08 | 16.752 | 15,469 | -1,474 | 0.00% | 259,132 |
| 2017-03-09 | 2017-03-07 | 16.643 | 16,943 | +1,474 | 0.00% | 281,984 |
| 2017-03-07 | 2017-03-03 | 16.915 | 15,469 | -11,787 | 0.00% | 261,652 |
| 2017-03-06 | 2017-03-02 | 17.105 | 27,256 | -736 | 0.00% | 466,204 |
| 2017-03-03 | 2017-03-01 | 16.969 | 27,992 | -737 | 0.00% | 474,993 |
| 2017-03-02 | 2017-02-28 | 16.182 | 28,729 | +2,210 | 0.00% | 464,879 |
| 2017-02-24 | 2017-02-22 | 16.372 | 26,519 | +1,473 | 0.00% | 434,158 |
| 2017-02-23 | 2017-02-21 | 16.317 | 25,046 | +1,473 | 0.00% | 408,683 |
| 2017-02-21 | 2017-02-17 | 16.562 | 23,573 | +737 | 0.00% | 390,408 |
| 2017-02-15 | 2017-02-13 | 15.801 | 22,836 | +3,683 | 0.00% | 360,842 |
| 2017-01-24 | 2017-01-20 | 15.068 | 19,153 | +9,577 | 0.00% | 288,605 |
| 2017-01-20 | 2017-01-18 | 14.797 | 9,576 | -33,886 | 0.00% | 141,695 |
| 2017-01-17 | 2017-01-13 | 14.824 | 43,462 | +1,473 | 0.00% | 644,282 |
| 2017-01-04 | 2016-12-30 | 14.308 | 41,989 | +33,886 | 0.00% | 600,786 |
| 2016-11-15 | 2016-11-11 | 14.444 | 8,103 | -14,733 | 0.00% | 117,039 |
| 2016-09-15 | 2016-09-13 | 14.064 | 22,836 | -28,729 | 0.00% | 321,161 |
| 2016-09-13 | 2016-09-09 | 14.710 | 51,565 | +75 | 0.00% | 758,497 |
| 2016-09-07 | 2016-09-05 | 13.105 | 51,490 | -3,678 | 0.00% | 674,794 |
| 2016-09-06 | 2016-09-02 | 12.847 | 55,168 | +3,678 | 0.00% | 708,746 |
| 2016-08-11 | 2016-08-09 | 11.691 | 51,490 | -2,207 | 0.00% | 601,995 |
| 2016-08-09 | 2016-08-05 | 11.175 | 53,697 | +7,356 | 0.00% | 600,058 |
| 2016-08-01 | 2016-07-28 | 11.053 | 46,341 | +2,206 | 0.00% | 512,186 |
| 2016-06-15 | 2016-06-13 | 11.107 | 44,135 | +110 | 0.00% | 490,219 |
| 2016-05-05 | 2016-05-03 | 12.157 | 44,025 | +7,337 | 0.00% | 535,197 |
| 2016-01-29 | 2016-01-27 | 11.966 | 36,688 | +2,202 | 0.00% | 439,003 |
| 2016-01-13 | 2016-01-11 | 12.865 | 34,486 | -1,468 | 0.00% | 443,674 |
| 2015-11-12 | 2015-11-10 | 15.973 | 35,954 | +734 | 0.00% | 574,280 |
| 2015-11-10 | 2015-11-06 | 16.954 | 35,220 | +734 | 0.00% | 597,116 |
| 2015-10-15 | 2015-10-13 | 17.962 | 34,486 | -25,682 | 0.00% | 619,452 |
| 2015-10-06 | 2015-10-02 | 13.629 | 60,168 | +5,870 | 0.01% | 820,002 |
| 2015-09-11 | 2015-09-09 | 16.375 | 54,298 | +70 | 0.00% | 889,149 |
| 2015-09-09 | 2015-09-07 | 15.311 | 54,228 | -733 | 0.00% | 830,282 |
| 2015-09-07 | 2015-09-02 | 15.011 | 54,961 | +9,527 | 0.00% | 825,005 |
| 2015-08-28 | 2015-08-26 | 15.802 | 45,434 | +18,320 | 0.00% | 717,958 |
| 2015-08-24 | 2015-08-20 | 17.603 | 27,114 | +18,320 | 0.00% | 477,301 |
| 2015-08-13 | 2015-08-11 | 20.824 | 8,794 | -7,328 | 0.00% | 183,126 |
| 2015-08-12 | 2015-08-10 | 20.851 | 16,122 | +5,130 | 0.00% | 336,164 |
| 2015-07-27 | 2015-07-23 | 18.995 | 10,992 | +733 | 0.00% | 208,797 |
| 2015-07-08 | 2015-07-06 | 15.830 | 10,259 | -733 | 0.00% | 162,395 |
| 2015-07-06 | 2015-07-02 | 16.539 | 10,992 | -1,466 | 0.00% | 181,798 |
| 2015-06-16 | 2015-06-12 | 15.498 | 12,458 | +85 | 0.00% | 193,071 |
| 2015-06-11 | 2015-06-09 | 14.591 | 12,373 | -1,456 | 0.00% | 180,534 |
| 2015-06-10 | 2015-06-08 | 15.553 | 13,829 | -5,823 | 0.00% | 215,078 |
| 2015-06-09 | 2015-06-05 | 15.937 | 19,652 | +9,462 | 0.00% | 313,201 |
| 2015-05-27 | 2015-05-22 | 16.789 | 10,190 | -728 | 0.00% | 171,082 |
| 2015-04-17 | 2015-04-15 | 18.493 | 10,918 | -728 | 0.00% | 201,905 |
| 2015-04-16 | 2015-04-14 | 19.070 | 11,646 | +728 | 0.00% | 222,088 |
| 2015-03-10 | 2015-03-06 | 18.960 | 10,918 | +728 | 0.00% | 207,005 |
| 2015-01-14 | 2015-01-12 | 20.993 | 10,190 | +728 | 0.00% | 213,923 |
| 2014-12-30 | 2014-12-24 | 24.181 | 9,462 | +3,639 | 0.00% | 228,799 |
| 2014-11-17 | 2014-11-13 | 27.341 | 5,823 | -5,823 | 0.00% | 159,206 |
| 2014-11-11 | 2014-11-07 | 25.033 | 11,646 | +5,823 | 0.00% | 291,531 |
| 2014-10-29 | 2014-10-27 | 26.819 | 5,823 | +728 | 0.00% | 156,166 |
| 2014-10-20 | 2014-10-16 | 26.269 | 5,095 | -2,183 | 0.00% | 133,842 |
| 2014-10-09 | 2014-10-07 | 26.462 | 7,278 | -2,184 | 0.00% | 192,587 |
| 2014-09-17 | 2014-09-15 | 26.709 | 9,462 | +728 | 0.00% | 252,719 |
| 2014-09-12 | 2014-09-10 | 26.481 | 8,734 | -672 | 0.00% | 231,285 |
| 2014-09-05 | 2014-09-03 | 26.923 | 9,406 | -724 | 0.00% | 253,241 |
| 2014-08-14 | 2014-08-12 | 29.024 | 10,130 | +4,342 | 0.00% | 294,014 |
| 2014-07-21 | 2014-07-17 | 31.857 | 5,788 | -1,447 | 0.00% | 184,391 |
| 2014-07-03 | 2014-06-30 | 32.410 | 7,235 | -724 | 0.00% | 234,488 |
| 2014-06-17 | 2014-06-13 | 32.011 | 7,959 | +73 | 0.00% | 254,777 |
| 2014-06-13 | 2014-06-11 | 32.430 | 7,886 | +717 | 0.00% | 255,740 |
| 2014-05-09 | 2014-05-07 | 33.546 | 7,169 | -5,736 | 0.00% | 240,488 |
| 2014-04-16 | 2014-04-14 | 35.568 | 12,905 | +5,736 | 0.00% | 459,006 |
| 2014-03-07 | 2014-03-05 | 40.241 | 7,169 | -5,019 | 0.00% | 288,486 |
| 2014-02-27 | 2014-02-25 | 38.358 | 12,188 | +717 | 0.00% | 467,504 |
| 2014-02-19 | 2014-02-17 | 38.358 | 11,471 | -1,434 | 0.00% | 440,001 |
| 2014-02-17 | 2014-02-13 | 38.985 | 12,905 | +717 | 0.00% | 503,106 |
| 2014-02-14 | 2014-02-12 | 39.683 | 12,188 | +2,151 | 0.00% | 483,654 |
| 2014-02-10 | 2014-02-06 | 38.497 | 10,037 | -1,434 | 0.00% | 386,396 |
| 2014-01-29 | 2014-01-27 | 39.334 | 11,471 | -1,434 | 0.00% | 451,201 |
| 2014-01-24 | 2014-01-22 | 42.891 | 12,905 | +7,170 | 0.00% | 553,507 |
| 2014-01-23 | 2014-01-21 | 43.588 | 5,735 | -2,151 | 0.00% | 249,979 |
| 2014-01-22 | 2014-01-20 | 44.844 | 7,886 | -5,019 | 0.00% | 353,637 |
| 2014-01-21 | 2014-01-17 | 43.798 | 12,905 | +717 | 0.00% | 565,207 |
| 2014-01-13 | 2014-01-09 | 40.589 | 12,188 | +5,019 | 0.00% | 494,704 |
| 2013-12-30 | 2013-12-24 | 39.195 | 7,169 | -717 | 0.00% | 280,986 |
| 2013-12-18 | 2013-12-16 | 40.101 | 7,886 | +2,151 | 0.00% | 316,238 |
| 2013-12-09 | 2013-12-05 | 38.148 | 5,735 | -1,434 | 0.00% | 218,781 |
| 2013-11-29 | 2013-11-27 | 38.288 | 7,169 | -8,604 | 0.00% | 274,486 |
| 2013-11-27 | 2013-11-25 | 37.312 | 15,773 | +8,604 | 0.00% | 588,515 |
| 2013-11-20 | 2013-11-18 | 38.009 | 7,169 | -1,434 | 0.00% | 272,486 |
| 2013-11-01 | 2013-10-30 | 34.452 | 8,603 | +1,434 | 0.00% | 296,392 |
| 2013-10-23 | 2013-10-21 | 34.871 | 7,169 | -717 | 0.00% | 249,988 |
| 2013-10-09 | 2013-10-07 | 30.407 | 7,886 | -717 | 0.00% | 239,791 |
| 2013-10-04 | 2013-10-02 | 30.058 | 8,603 | +717 | 0.00% | 258,593 |
| 2013-09-23 | 2013-09-18 | 28.664 | 7,886 | +2,151 | 0.00% | 226,042 |
| 2013-08-23 | 2013-08-21 | 23.433 | 5,735 | -9,321 | 0.00% | 134,389 |
| 2013-08-20 | 2013-08-16 | 23.712 | 15,056 | +9,321 | 0.00% | 357,008 |
| 2013-08-06 | 2013-08-02 | 22.847 | 5,735 | -8,604 | 0.00% | 131,029 |
| 2013-08-05 | 2013-08-01 | 22.234 | 14,339 | +8,604 | 0.00% | 318,806 |
| 2013-07-23 | 2013-07-19 | 20.978 | 5,735 | +2,150 | 0.00% | 120,310 |
| 2013-06-18 | 2013-06-14 | 21.975 | 3,585 | +4 | 0.00% | 78,780 |
| 2013-05-21 | 2013-05-16 | 23.483 | 3,581 | -4,298 | 0.00% | 84,091 |
| 2013-05-20 | 2013-05-15 | 23.901 | 7,879 | +2,149 | 0.00% | 188,319 |
| 2013-05-09 | 2013-05-07 | 22.366 | 5,730 | +716 | 0.00% | 128,155 |
| 2013-05-03 | 2013-04-30 | 21.081 | 5,014 | +2,149 | 0.00% | 105,701 |
| 2013-04-30 | 2013-04-26 | 21.500 | 2,865 | -3,581 | 0.00% | 61,598 |
| 2013-04-09 | 2013-04-05 | 17.954 | 6,446 | -717 | 0.00% | 115,731 |
| 2013-04-05 | 2013-04-02 | 18.429 | 7,163 | +717 | 0.00% | 132,004 |
| 2013-03-25 | 2013-03-21 | 19.099 | 6,446 | -717 | 0.00% | 123,111 |
| 2013-02-26 | 2013-02-22 | 17.060 | 7,163 | -3,581 | 0.00% | 122,204 |
| 2013-01-15 | 2013-01-11 | 15.022 | 10,744 | +3,581 | 0.00% | 161,398 |
| 2013-01-02 | 2012-12-27 | 12.565 | 7,163 | -3,581 | 0.00% | 90,003 |
| 2012-12-03 | 2012-11-29 | 11.574 | 10,744 | -716 | 0.00% | 124,348 |
| 2012-11-16 | 2012-11-14 | 10.862 | 11,460 | +716 | 0.00% | 124,475 |
| 2012-11-15 | 2012-11-13 | 10.792 | 10,744 | +1,432 | 0.00% | 115,948 |
| 2012-11-12 | 2012-11-08 | 10.569 | 9,312 | +2,149 | 0.00% | 98,414 |
| 2012-11-09 | 2012-11-07 | 10.904 | 7,163 | +717 | 0.00% | 78,103 |
| 2012-10-22 | 2012-10-18 | 10.443 | 6,446 | -7,163 | 0.00% | 67,315 |
| 2012-09-12 | 2012-09-10 | 8.656 | 13,609 | +7,163 | 0.00% | 117,798 |
| 2012-08-27 | 2012-08-23 | 8.823 | 6,446 | -1,433 | 0.00% | 56,876 |
| 2012-08-02 | 2012-07-31 | 8.195 | 7,879 | -1,433 | 0.00% | 64,570 |
| 2012-08-01 | 2012-07-30 | 8.014 | 9,312 | -2,865 | 0.00% | 74,623 |
| 2012-06-01 | 2012-05-30 | 9.320 | 12,177 | +28 | 0.00% | 113,485 |
| 2012-05-24 | 2012-05-22 | 9.138 | 12,149 | -5,002 | 0.00% | 111,014 |
| 2012-05-09 | 2012-05-07 | 10.341 | 17,151 | +7,146 | 0.00% | 177,361 |
| 2012-04-19 | 2012-04-17 | 10.635 | 10,005 | -14,292 | 0.00% | 106,403 |
| 2012-03-29 | 2012-03-27 | 11.111 | 24,297 | -715 | 0.00% | 269,959 |
| 2012-03-15 | 2012-03-13 | 10.901 | 25,012 | +715 | 0.00% | 272,653 |
| 2012-02-29 | 2012-02-27 | 10.439 | 24,297 | -715 | 0.00% | 253,639 |
| 2012-02-20 | 2012-02-16 | 9.851 | 25,012 | +715 | 0.00% | 246,403 |
| 2012-02-07 | 2012-02-03 | 9.739 | 24,297 | -1,429 | 0.00% | 236,639 |
| 2012-01-30 | 2012-01-26 | 9.669 | 25,726 | -2,859 | 0.00% | 248,757 |
| 2012-01-27 | 2012-01-20 | 9.264 | 28,585 | +1,429 | 0.00% | 264,802 |
| 2012-01-18 | 2012-01-16 | 8.620 | 27,156 | -35,731 | 0.00% | 234,084 |
| 2012-01-12 | 2012-01-10 | 8.396 | 62,887 | -8,575 | 0.01% | 528,003 |
| 2012-01-05 | 2012-01-03 | 8.228 | 71,462 | +8,575 | 0.01% | 588,000 |
| 2011-12-08 | 2011-12-06 | 8.662 | 62,887 | -7,146 | 0.01% | 544,723 |
| 2011-12-06 | 2011-12-02 | 8.774 | 70,033 | +42,877 | 0.01% | 614,462 |
| 2011-12-01 | 2011-11-29 | 8.424 | 27,156 | -50,023 | 0.00% | 228,764 |
| 2011-11-30 | 2011-11-28 | 7.948 | 77,179 | -1,429 | 0.01% | 613,440 |
| 2011-11-25 | 2011-11-23 | 7.920 | 78,608 | -12,863 | 0.01% | 622,598 |
| 2011-11-24 | 2011-11-22 | 7.892 | 91,471 | +14,292 | 0.01% | 721,917 |
| 2011-11-23 | 2011-11-21 | 8.130 | 77,179 | +50,023 | 0.01% | 627,480 |
| 2011-11-17 | 2011-11-15 | 8.676 | 27,156 | -1,429 | 0.00% | 235,604 |
| 2011-11-04 | 2011-11-02 | 9.152 | 28,585 | -21,438 | 0.00% | 261,602 |
| 2011-11-03 | 2011-11-01 | 8.872 | 50,023 | +21,438 | 0.01% | 443,796 |
| 2011-10-31 | 2011-10-27 | 9.222 | 28,585 | -43,592 | 0.00% | 263,602 |
| 2011-10-28 | 2011-10-26 | 8.662 | 72,177 | +44,307 | 0.01% | 625,193 |
| 2011-10-27 | 2011-10-25 | 8.662 | 27,870 | -21,439 | 0.00% | 241,408 |
| 2011-10-26 | 2011-10-24 | 8.704 | 49,309 | -21,438 | 0.01% | 429,182 |
| 2011-10-21 | 2011-10-19 | 8.410 | 70,747 | -17,866 | 0.01% | 594,986 |
| 2011-10-20 | 2011-10-18 | 8.200 | 88,613 | +39,304 | 0.01% | 726,640 |
| 2011-10-19 | 2011-10-17 | 9.166 | 49,309 | -35,731 | 0.01% | 451,952 |
| 2011-10-18 | 2011-10-14 | 8.480 | 85,040 | +35,731 | 0.01% | 721,141 |
| 2011-10-14 | 2011-10-12 | 8.718 | 49,309 | +21,439 | 0.01% | 429,872 |
| 2011-10-12 | 2011-10-10 | 7.291 | 27,870 | -2,859 | 0.00% | 203,189 |
| 2011-10-11 | 2011-10-07 | 7.654 | 30,729 | -15,721 | 0.00% | 235,212 |
| 2011-10-10 | 2011-10-06 | 7.025 | 46,450 | -7,147 | 0.01% | 326,298 |
| 2011-10-07 | 2011-10-04 | 6.087 | 53,597 | -7,146 | 0.01% | 326,253 |
| 2011-10-04 | 2011-09-30 | 7.319 | 60,743 | +2,859 | 0.01% | 444,552 |
| 2011-10-03 | 2011-09-28 | 8.410 | 57,884 | -2,859 | 0.01% | 486,808 |
| 2011-09-28 | 2011-09-26 | 7.542 | 60,743 | +1,429 | 0.01% | 458,152 |
| 2011-09-27 | 2011-09-23 | 8.158 | 59,314 | -2,143 | 0.01% | 483,894 |
| 2011-09-26 | 2011-09-22 | 8.270 | 61,457 | +2,858 | 0.01% | 508,257 |
| 2011-09-22 | 2011-09-20 | 9.306 | 58,599 | +1,429 | 0.01% | 545,301 |
| 2011-09-21 | 2011-09-19 | 9.544 | 57,170 | +1,430 | 0.01% | 545,603 |
| 2011-09-20 | 2011-09-16 | 10.103 | 55,740 | +714 | 0.01% | 563,156 |
| 2011-09-16 | 2011-09-14 | 10.299 | 55,026 | +715 | 0.01% | 566,722 |
| 2011-09-15 | 2011-09-12 | 10.789 | 54,311 | +3,573 | 0.01% | 585,958 |
| 2011-09-05 | 2011-09-01 | 12.006 | 50,738 | -6,432 | 0.01% | 609,179 |
| 2011-08-31 | 2011-08-29 | 11.782 | 57,170 | -2,144 | 0.01% | 673,604 |
| 2011-08-30 | 2011-08-26 | 10.887 | 59,314 | +1,430 | 0.01% | 645,745 |
| 2011-08-25 | 2011-08-23 | 12.132 | 57,884 | +1,429 | 0.01% | 702,267 |
| 2011-08-24 | 2011-08-22 | 11.615 | 56,455 | +3,573 | 0.01% | 655,700 |
| 2011-08-23 | 2011-08-19 | 12.174 | 52,882 | +5,002 | 0.01% | 643,801 |
| 2011-08-18 | 2011-08-16 | 13.322 | 47,880 | +1,430 | 0.01% | 637,846 |
| 2011-08-17 | 2011-08-15 | 12.944 | 46,450 | -2,144 | 0.01% | 601,246 |
| 2011-08-16 | 2011-08-12 | 12.538 | 48,594 | +2,144 | 0.01% | 609,278 |
| 2011-08-15 | 2011-08-11 | 12.272 | 46,450 | +2,858 | 0.01% | 570,046 |
| 2011-08-12 | 2011-08-10 | 11.950 | 43,592 | +715 | 0.00% | 520,942 |
| 2011-08-11 | 2011-08-09 | 11.824 | 42,877 | +5,717 | 0.00% | 506,997 |
| 2011-08-10 | 2011-08-08 | 12.916 | 37,160 | +4,287 | 0.00% | 479,957 |
| 2011-08-09 | 2011-08-05 | 12.818 | 32,873 | +9,291 | 0.00% | 421,366 |
| 2011-08-08 | 2011-08-04 | 13.770 | 23,582 | +714 | 0.00% | 324,713 |
| 2011-08-05 | 2011-08-03 | 14.301 | 22,868 | +10,719 | 0.00% | 327,042 |
| 2011-08-04 | 2011-08-02 | 14.805 | 12,149 | -2,858 | 0.00% | 179,867 |
| 2011-07-29 | 2011-07-27 | 13.602 | 15,007 | -1,429 | 0.00% | 204,120 |
| 2011-07-27 | 2011-07-25 | 12.944 | 16,436 | +1,429 | 0.00% | 212,746 |
| 2011-07-25 | 2011-07-21 | 12.720 | 15,007 | -5,717 | 0.00% | 190,890 |
| 2011-07-20 | 2011-07-18 | 11.629 | 20,724 | -7,146 | 0.00% | 240,990 |
| 2011-07-08 | 2011-07-06 | 11.671 | 27,870 | +7,146 | 0.00% | 325,258 |
| 2011-07-06 | 2011-07-04 | 11.601 | 20,724 | -21,439 | 0.00% | 240,410 |
| 2011-06-16 | 2011-06-14 | 10.299 | 42,163 | +14,293 | 0.00% | 434,244 |
| 2011-06-15 | 2011-06-13 | 10.145 | 27,870 | +12,863 | 0.00% | 282,748 |
| 2011-06-09 | 2011-06-07 | 10.537 | 15,007 | +2,144 | 0.00% | 158,130 |
| 2011-05-27 | 2011-05-25 | 9.194 | 12,863 | +2,144 | 0.00% | 118,258 |
| 2011-03-21 | 2011-03-17 | 6.703 | 10,719 | +5,717 | 0.00% | 71,848 |
| 2011-03-18 | 2011-03-16 | 6.941 | 5,002 | -14,293 | 0.00% | 34,718 |
| 2011-03-17 | 2011-03-15 | 6.731 | 19,295 | +14,293 | 0.00% | 129,872 |
| 2011-03-03 | 2011-03-01 | 7.235 | 5,002 | -13,578 | 0.00% | 36,188 |
| 2011-02-25 | 2011-02-23 | 6.983 | 18,580 | +13,578 | 0.00% | 129,739 |
| 2011-02-23 | 2011-02-21 | 7.431 | 5,002 | +714 | 0.00% | 37,167 |
| 2011-02-15 | 2011-02-11 | 7.123 | 4,288 | +3,573 | 0.00% | 30,542 |
| 2011-01-13 | 2011-01-11 | 7.738 | 715 | -14,292 | 0.00% | 5,533 |
| 2011-01-12 | 2011-01-10 | 6.745 | 15,007 | +14,292 | 0.00% | 101,220 |
| 2010-12-21 | 2010-12-17 | 6.311 | 715 | +715 | 0.00% | 4,512 |
| 2010-12-01 | 2010-11-29 | 6.465 | 0 | -6,432 | ||
| 2010-11-01 | 2010-10-28 | 6.227 | 6,432 | -6,431 | 0.00% | 40,053 |
| 2010-10-15 | 2010-10-13 | 5.821 | 12,863 | -6,432 | 0.00% | 74,879 |
| 2010-09-22 | 2010-09-20 | 5.653 | 19,295 | -7,146 | 0.00% | 109,081 |
| 2010-09-20 | 2010-09-16 | 5.318 | 26,441 | -178,655 | 0.00% | 140,600 |
| 2010-09-17 | 2010-09-15 | 4.898 | 205,096 | -7,146 | 0.02% | 1,004,500 |
| 2010-09-16 | 2010-09-14 | 4.968 | 212,242 | -21,439 | 0.02% | 1,054,348 |
| 2010-09-15 | 2010-09-13 | 4.772 | 233,681 | -14,292 | 0.03% | 1,115,070 |
| 2010-09-07 | 2010-09-03 | 4.632 | 247,973 | -16,437 | 0.03% | 1,148,568 |
| 2010-09-02 | 2010-08-31 | 4.324 | 264,410 | +9,290 | 0.03% | 1,143,302 |
| 2010-08-27 | 2010-08-25 | 4.422 | 255,120 | +35,731 | 0.03% | 1,128,122 |
| 2010-08-24 | 2010-08-20 | 4.674 | 219,389 | -28,584 | 0.02% | 1,025,382 |
| 2010-08-23 | 2010-08-19 | 4.576 | 247,973 | -13,578 | 0.03% | 1,134,688 |
| 2010-08-19 | 2010-08-17 | 4.324 | 261,551 | +13,578 | 0.03% | 1,130,939 |
| 2010-08-16 | 2010-08-12 | 4.422 | 247,973 | +14,292 | 0.03% | 1,096,519 |
| 2010-08-12 | 2010-08-10 | 4.492 | 233,681 | +28,585 | 0.03% | 1,049,670 |
| 2010-08-06 | 2010-08-04 | 4.604 | 205,096 | +178,655 | 0.02% | 944,230 |
| 2010-02-05 | 2010-02-03 | 4.744 | 26,441 | -42,877 | 0.00% | 125,430 |
| 2010-01-19 | 2010-01-15 | 4.618 | 69,318 | +49,309 | 0.01% | 320,099 |
| 2009-12-16 | 2009-12-14 | 5.485 | 20,009 | -10,720 | 0.00% | 109,758 |
| 2009-12-04 | 2009-12-02 | 5.905 | 30,729 | -7,146 | 0.00% | 181,462 |
| 2009-12-01 | 2009-11-27 | 5.345 | 37,875 | +20,009 | 0.00% | 202,461 |
| 2009-11-20 | 2009-11-18 | 5.667 | 17,866 | +7,147 | 0.00% | 101,253 |
| 2009-11-11 | 2009-11-09 | 6.199 | 10,719 | -7,147 | 0.00% | 66,448 |
| 2009-11-02 | 2009-10-29 | 5.765 | 17,866 | +7,147 | 0.00% | 103,003 |
| 2009-10-30 | 2009-10-28 | 5.835 | 10,719 | +10,719 | 0.00% | 62,548 |
| 2009-10-05 | 2009-09-30 | 6.941 | 0 | -7,146 | ||
| 2009-09-30 | 2009-09-28 | 6.885 | 7,146 | -10,720 | 0.00% | 49,199 |
| 2009-09-28 | 2009-09-24 | 7.668 | 17,866 | +10,720 | 0.00% | 137,004 |
| 2009-09-25 | 2009-09-23 | 8.130 | 7,146 | -7,146 | 0.00% | 58,098 |
| 2009-09-23 | 2009-09-21 | 8.214 | 14,292 | -3,574 | 0.00% | 117,397 |
| 2009-09-21 | 2009-09-17 | 7.948 | 17,866 | +3,574 | 0.00% | 142,004 |
| 2009-09-16 | 2009-09-14 | 8.284 | 14,292 | +7,146 | 0.00% | 118,397 |
| 2009-09-11 | 2009-09-09 | 7.920 | 7,146 | -7,146 | 0.00% | 56,598 |
| 2009-09-10 | 2009-09-08 | 7.696 | 14,292 | +7,146 | 0.00% | 109,997 |
| 2009-08-25 | 2009-08-21 | 6.031 | 7,146 | -2,859 | 0.00% | 43,099 |
| 2009-08-19 | 2009-08-17 | 6.003 | 10,005 | +2,859 | 0.00% | 60,062 |
| 2009-08-17 | 2009-08-13 | 6.647 | 7,146 | +7,146 | 0.00% | 47,499 |
| 2009-08-06 | 2009-08-04 | 7.333 | 0 | -715 | ||
| 2009-07-17 | 2009-07-15 | 6.311 | 715 | -3,573 | 0.00% | 4,512 |
| 2009-06-30 | 2009-06-26 | 6.073 | 4,288 | +3,573 | 0.00% | 26,042 |
| 2009-06-26 | 2009-06-24 | 6.143 | 715 | -3,573 | 0.00% | 4,392 |
| 2009-06-25 | 2009-06-23 | 6.087 | 4,288 | +3,573 | 0.00% | 26,102 |
| 2009-06-19 | 2009-06-17 | 6.465 | 715 | -3,573 | 0.00% | 4,622 |
| 2009-06-17 | 2009-06-15 | 6.437 | 4,288 | +3,573 | 0.00% | 27,602 |
| 2009-06-15 | 2009-06-11 | 7.039 | 715 | +715 | 0.00% | 5,033 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy