History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 266,151 +0 0.01% 1,381,324
2025-10-13 2025-10-09 5.420 266,151 +0 0.01% 1,442,538
2025-10-10 2025-10-08 5.290 266,151 +0 0.01% 1,407,939
2025-10-09 2025-10-06 5.460 266,151 +0 0.01% 1,453,184
2025-10-08 2025-10-03 5.840 266,151 +0 0.01% 1,554,322
2025-10-06 2025-10-02 6.080 266,151 +0 0.01% 1,618,198
2025-10-03 2025-09-30 6.290 266,151 +0 0.01% 1,674,090
2025-10-02 2025-09-29 6.200 266,151 +0 0.01% 1,650,136
2025-09-30 2025-09-26 5.580 266,151 +0 0.01% 1,485,123
2025-09-29 2025-09-25 5.370 266,151 +0 0.01% 1,429,231
2025-09-26 2025-09-24 5.370 266,151 +0 0.01% 1,429,231
2025-09-25 2025-09-23 5.240 266,151 +0 0.01% 1,394,631
2025-09-24 2025-09-22 5.460 266,151 +0 0.01% 1,453,184
2025-09-23 2025-09-19 5.650 266,151 +0 0.01% 1,503,753
2025-09-22 2025-09-18 5.300 266,151 +0 0.01% 1,410,600
2025-09-19 2025-09-17 5.530 266,151 +0 0.01% 1,471,815
2025-09-18 2025-09-16 5.430 266,151 +0 0.01% 1,445,200
2025-09-17 2025-09-15 5.410 266,151 +0 0.01% 1,439,877
2025-09-16 2025-09-12 5.590 266,151 +0 0.01% 1,487,784
2025-09-15 2025-09-11 5.600 266,151 +0 0.01% 1,490,446
2025-09-12 2025-09-10 5.560 266,151 +0 0.01% 1,479,800
2025-09-11 2025-09-09 5.480 266,151 +0 0.01% 1,458,507
2025-09-10 2025-09-08 5.620 266,151 +0 0.01% 1,495,769
2025-09-09 2025-09-05 5.660 266,151 +0 0.01% 1,506,415
2025-09-08 2025-09-04 5.630 266,151 +0 0.01% 1,498,430
2025-09-05 2025-09-03 5.870 266,151 +0 0.01% 1,562,306
2025-09-04 2025-09-02 5.990 266,151 +0 0.01% 1,594,244
2025-09-03 2025-09-01 6.110 266,151 +0 0.01% 1,626,183
2025-09-02 2025-08-29 5.330 266,151 +0 0.01% 1,418,585
2025-09-01 2025-08-28 5.600 266,151 +0 0.01% 1,490,446
2025-08-29 2025-08-27 5.450 266,151 +0 0.01% 1,450,523
2025-08-28 2025-08-26 5.540 266,151 +0 0.01% 1,474,477
2025-08-27 2025-08-25 5.070 266,151 +0 0.01% 1,349,386
2025-08-26 2025-08-22 4.840 266,151 +0 0.01% 1,288,171
2025-08-25 2025-08-21 4.920 266,151 +0 0.01% 1,309,463
2025-08-22 2025-08-20 4.950 266,151 +0 0.01% 1,317,447
2025-08-21 2025-08-19 4.850 266,151 +0 0.01% 1,290,832
2025-08-20 2025-08-18 4.840 266,151 +0 0.01% 1,288,171
2025-08-19 2025-08-15 4.730 266,151 +0 0.01% 1,258,894
2025-08-18 2025-08-14 4.840 266,151 +0 0.01% 1,288,171
2025-08-15 2025-08-13 4.930 266,151 +0 0.01% 1,312,124
2025-08-14 2025-08-12 5.030 266,151 +0 0.01% 1,338,740
2025-08-13 2025-08-11 5.010 266,151 +0 0.01% 1,333,417
2025-08-12 2025-08-08 5.140 266,151 +0 0.01% 1,368,016
2025-08-11 2025-08-07 5.340 266,151 +0 0.01% 1,421,246
2025-08-08 2025-08-06 5.230 266,151 +0 0.01% 1,391,970
2025-08-07 2025-08-05 5.470 266,151 +0 0.01% 1,455,846
2025-08-06 2025-08-04 5.160 266,151 +0 0.01% 1,373,339
2025-08-05 2025-08-01 5.240 266,151 +0 0.01% 1,394,631
2025-08-04 2025-07-31 5.440 266,151 +0 0.01% 1,447,861
2025-08-01 2025-07-30 5.230 266,151 +0 0.01% 1,391,970
2025-07-31 2025-07-29 5.430 266,151 +0 0.01% 1,445,200
2025-07-30 2025-07-28 5.390 266,151 +0 0.01% 1,434,554
2025-07-29 2025-07-25 5.140 266,151 +0 0.01% 1,368,016
2025-07-28 2025-07-24 5.140 266,151 +0 0.01% 1,368,016
2025-07-25 2025-07-23 5.120 266,151 +0 0.01% 1,362,693
2025-07-24 2025-07-22 5.130 266,151 +0 0.01% 1,365,355
2025-07-23 2025-07-21 5.200 266,151 +0 0.01% 1,383,985
2025-07-22 2025-07-18 4.930 266,151 +0 0.01% 1,312,124
2025-07-21 2025-07-17 5.090 266,151 +0 0.01% 1,354,709
2025-07-18 2025-07-16 5.130 266,151 +0 0.01% 1,365,355
2025-07-17 2025-07-15 5.130 266,151 +0 0.01% 1,365,355
2025-07-16 2025-07-14 5.190 266,151 +0 0.01% 1,381,324
2025-07-15 2025-07-11 5.280 266,151 +0 0.01% 1,405,277
2025-07-14 2025-07-10 5.300 266,151 +0 0.01% 1,410,600
2025-07-11 2025-07-09 5.390 266,151 +0 0.01% 1,434,554
2025-07-10 2025-07-08 5.200 266,151 +0 0.01% 1,383,985
2025-07-09 2025-07-07 4.970 266,151 +0 0.01% 1,322,770
2025-07-08 2025-07-04 4.820 266,151 +0 0.01% 1,282,848
2025-07-07 2025-07-03 4.620 266,151 +0 0.01% 1,229,618
2025-07-04 2025-07-02 4.580 266,151 +0 0.01% 1,218,972
2025-07-03 2025-06-30 4.040 266,151 +0 0.01% 1,075,250
2025-07-02 2025-06-27 3.970 266,151 +0 0.01% 1,056,619
2025-06-30 2025-06-26 4.140 266,151 +0 0.01% 1,101,865
2025-06-27 2025-06-25 3.700 266,151 +0 0.01% 984,759
2025-06-26 2025-06-24 3.580 266,151 +0 0.01% 952,821
2025-06-25 2025-06-23 3.420 266,151 +0 0.01% 910,236
2025-06-24 2025-06-20 3.170 266,151 +0 0.01% 843,699
2025-06-23 2025-06-19 3.050 266,151 +0 0.01% 811,761
2025-06-20 2025-06-18 3.170 266,151 +0 0.01% 843,699
2025-06-19 2025-06-17 3.250 266,151 +0 0.01% 864,991
2025-06-18 2025-06-16 3.290 266,151 +0 0.01% 875,637
2025-06-17 2025-06-13 3.310 266,151 +50,000 0.01% 880,960
2025-05-16 2025-05-14 5.550 216,151 +54,530 0.01% 1,199,678
2025-04-02 2025-03-31 5.095 161,621 -2,991 0.01% 823,535
2025-02-28 2025-02-26 5.430 164,612 +2,991 0.01% 893,814
2025-01-24 2025-01-22 5.457 161,621 -2,243 0.01% 881,896
2025-01-13 2025-01-09 5.697 163,864 -804,550 0.01% 933,582
2024-11-13 2024-11-11 6.901 968,414 -747,722 0.09% 6,682,981
2024-11-12 2024-11-08 7.088 1,716,136 -189,922 0.15% 12,164,298
2024-10-30 2024-10-28 6.580 1,906,058 -19,441 0.17% 12,541,824
2024-09-30 2024-09-26 6.085 1,925,499 +399,284 0.17% 11,716,939
2024-09-26 2024-09-24 5.791 1,526,215 +405,266 0.13% 8,838,185
2024-05-02 2024-04-29 8.131 1,120,949 -66,547 0.10% 9,114,837
2024-04-24 2024-04-22 6.901 1,187,496 +74,772 0.10% 8,194,856
2023-12-05 2023-12-01 6.981 1,112,724 +62,809 0.10% 7,768,147
2023-12-04 2023-11-30 6.861 1,049,915 -14,955 0.09% 7,203,291
2023-06-02 2023-05-31 9.643 1,064,870 +14,955 0.09% 10,268,130
2023-03-23 2023-03-21 11.635 1,049,915 -735,760 0.09% 12,216,108
2023-01-13 2023-01-11 13.855 1,785,675 -156,274 0.16% 24,741,251
2022-12-21 2022-12-19 10.592 1,941,949 +7,478 0.17% 20,569,441
2022-12-07 2022-12-05 10.539 1,934,471 +7,477 0.17% 20,386,747
2022-11-23 2022-11-21 6.888 1,926,994 +7,477 0.17% 13,272,327
2022-11-17 2022-11-15 8.024 1,919,517 -14,954 0.17% 15,402,907
2022-11-09 2022-11-07 6.821 1,934,471 +7,477 0.17% 13,194,468
2022-11-03 2022-11-01 6.125 1,926,994 +453,868 0.17% 11,803,351
2022-10-31 2022-10-27 5.590 1,473,126 +431,435 0.13% 8,235,229
2022-10-26 2022-10-24 5.644 1,041,691 +7,478 0.09% 5,879,100
2022-10-12 2022-10-10 7.957 1,034,213 +6,729 0.09% 8,229,746
2022-09-29 2022-09-27 8.760 1,027,484 -6,729 0.09% 9,000,691
2022-09-28 2022-09-26 8.024 1,034,213 +6,729 0.09% 8,298,904
2022-09-23 2022-09-21 7.957 1,027,484 -7,477 0.09% 8,176,200
2022-09-15 2022-09-13 6.821 1,034,961 +7,477 0.09% 7,059,170
2022-09-01 2022-08-30 7.048 1,027,484 -14,954 0.09% 7,241,777
2022-08-31 2022-08-29 7.021 1,042,438 +7,477 0.09% 7,319,291
2022-08-17 2022-08-15 7.021 1,034,961 +7,477 0.09% 7,266,793
2022-08-08 2022-08-04 6.941 1,027,484 -7,477 0.09% 7,131,845
2022-08-05 2022-08-03 6.981 1,034,961 -774,641 0.09% 7,225,268
2022-08-03 2022-08-01 7.142 1,809,602 +7,478 0.16% 12,923,609
2022-07-25 2022-07-21 7.356 1,802,124 +767,911 0.16% 13,255,827
2022-07-22 2022-07-20 7.168 1,034,213 -14,955 0.09% 7,413,687
2022-07-20 2022-07-18 7.128 1,049,168 +7,477 0.09% 7,478,797
2022-07-06 2022-07-04 7.449 1,041,691 +6,730 0.09% 7,759,855
2022-06-28 2022-06-24 7.021 1,034,961 -22,432 0.09% 7,266,793
2022-06-22 2022-06-20 6.754 1,057,393 +7,478 0.09% 7,141,465
2022-06-08 2022-06-06 7.329 1,049,915 +6,729 0.09% 7,694,744
2022-05-25 2022-05-23 6.834 1,043,186 +6,730 0.09% 7,129,222
2022-05-13 2022-05-11 7.075 1,036,456 -436,670 0.09% 7,332,736
2022-05-12 2022-05-10 7.168 1,473,126 +6,729 0.13% 10,560,006
2022-05-10 2022-05-05 8.091 1,466,397 -22,432 0.13% 11,864,964
2022-04-27 2022-04-25 7.904 1,488,829 +5,982 0.13% 11,767,705
2022-04-22 2022-04-20 8.827 1,482,847 -7,477 0.13% 13,088,798
2022-04-19 2022-04-13 8.813 1,490,324 -52,341 0.13% 13,134,864
2022-04-13 2022-04-11 8.252 1,542,665 +6,730 0.14% 12,729,644
2022-03-30 2022-03-28 9.589 1,535,935 +7,477 0.14% 14,728,261
2022-03-22 2022-03-18 8.760 1,528,458 -2,243 0.13% 13,389,190
2022-03-18 2022-03-16 7.449 1,530,701 -149,545 0.13% 11,402,630
2022-03-16 2022-03-14 7.944 1,680,246 +7,478 0.15% 13,348,080
2022-03-10 2022-03-08 9.228 1,672,768 -44,864 0.15% 15,436,338
2022-03-02 2022-02-28 10.365 1,717,632 +7,477 0.15% 17,802,923
2022-02-25 2022-02-23 11.916 1,710,155 -735,759 0.15% 20,378,521
2022-02-17 2022-02-15 12.438 2,445,914 +248,992 0.22% 30,421,709
2022-02-16 2022-02-14 12.304 2,196,922 +5,234 0.19% 27,030,990
2022-02-14 2022-02-10 12.866 2,191,688 +486,768 0.19% 28,197,674
2022-02-07 2022-01-31 12.130 1,704,920 +7,477 0.15% 20,680,964
2022-01-19 2022-01-17 12.999 1,697,443 -7,477 0.15% 22,065,865
2022-01-05 2022-01-03 12.665 1,704,920 +6,729 0.15% 21,593,024
2021-12-22 2021-12-20 11.087 1,698,191 +7,477 0.15% 18,827,842
2021-12-10 2021-12-08 13.936 1,690,714 -14,954 0.15% 23,561,197
2021-12-08 2021-12-06 13.147 1,705,668 +5,982 0.15% 22,423,712
2021-12-07 2021-12-03 13.254 1,699,686 -22,432 0.15% 22,526,921
2021-12-03 2021-12-01 12.919 1,722,118 -276,657 0.15% 22,248,437
2021-12-02 2021-11-30 13.133 1,998,775 -95,635 0.18% 26,250,337
2021-12-01 2021-11-29 13.508 2,094,410 -14,954 0.18% 28,290,626
2021-11-30 2021-11-26 14.604 2,109,364 +14,954 0.19% 30,805,882
2021-11-24 2021-11-22 14.765 2,094,410 +7,477 0.18% 30,923,615
2021-11-22 2021-11-18 14.257 2,086,933 +748 0.18% 29,752,619
2021-11-10 2021-11-08 13.775 2,086,185 +7,477 0.18% 28,737,536
2021-11-02 2021-10-29 13.588 2,078,708 +748 0.18% 28,245,332
2021-10-27 2021-10-25 13.187 2,077,960 +6,729 0.18% 27,401,452
2021-10-15 2021-10-11 12.612 2,071,231 +6,730 0.18% 26,121,596
2021-10-05 2021-09-30 12.251 2,064,501 +748 0.18% 25,291,236
2021-09-29 2021-09-27 12.023 2,063,753 +6,729 0.18% 24,812,864
2021-09-23 2021-09-20 12.558 2,057,024 -44,863 0.18% 25,832,381
2021-09-21 2021-09-17 12.745 2,101,887 -201,885 0.19% 26,789,324
2021-09-20 2021-09-16 12.170 2,303,772 -180,201 0.20% 28,037,570
2021-09-17 2021-09-15 12.264 2,483,973 -300 0.22% 30,463,212
2021-09-15 2021-09-13 15.327 2,484,273 +4,861 0.22% 38,075,308
2021-09-01 2021-08-30 15.193 2,479,412 +7,477 0.22% 37,669,210
2021-08-27 2021-08-25 14.711 2,471,935 -14,955 0.22% 36,365,471
2021-08-26 2021-08-24 14.524 2,486,890 -22,431 0.22% 36,119,846
2021-08-25 2021-08-23 13.334 2,509,321 -31,405 0.22% 33,458,839
2021-08-23 2021-08-19 13.829 2,540,726 -14,954 0.22% 35,134,830
2021-08-18 2021-08-16 15.434 2,555,680 +6,356 0.23% 39,443,166
2021-08-16 2021-08-12 15.835 2,549,324 -8,796,548 0.22% 40,367,906
2021-08-13 2021-08-11 15.781 11,345,872 +76,268 1.00% 179,052,080
2021-08-12 2021-08-10 15.594 11,269,604 +60,626 0.99% 175,738,409
2021-08-11 2021-08-09 15.353 11,208,978 -150,599 0.99% 172,094,657
2021-08-10 2021-08-06 15.300 11,359,577 +173,778 1.00% 173,799,158
2021-08-09 2021-08-05 14.952 11,185,799 +399,763 0.99% 167,250,836
2021-08-06 2021-08-04 14.738 10,786,036 -64,180 0.95% 158,965,523
2021-08-05 2021-08-03 15.701 10,850,216 -148,857 0.96% 170,359,346
2021-08-04 2021-08-02 16.182 10,999,073 +144,826 0.97% 177,992,186
2021-08-03 2021-07-30 16.584 10,854,247 +112,415 0.96% 180,003,466
2021-08-02 2021-07-29 16.878 10,741,832 +139,703 0.95% 181,299,745
2021-07-30 2021-07-28 16.075 10,602,129 -221,658 0.94% 170,434,313
2021-07-29 2021-07-27 16.156 10,823,787 -69,257 0.95% 174,866,112
2021-07-28 2021-07-26 16.316 10,893,044 +23,179 0.96% 177,733,205
2021-07-27 2021-07-23 17.065 10,869,865 -99,447 0.96% 185,495,897
2021-07-26 2021-07-22 17.119 10,969,312 -19,095 0.97% 187,779,787
2021-07-23 2021-07-21 16.477 10,988,407 -246,712 0.97% 181,052,668
2021-07-22 2021-07-20 16.343 11,235,119 -216,486 0.99% 183,615,088
2021-07-21 2021-07-19 16.717 11,451,605 -284,756 1.01% 191,441,397
2021-07-20 2021-07-16 17.226 11,736,361 -331,306 1.04% 202,166,320
2021-07-19 2021-07-15 17.440 12,067,667 +194,782 1.06% 210,455,554
2021-07-16 2021-07-14 17.466 11,872,885 -172,763 1.05% 207,376,204
2021-07-15 2021-07-13 17.761 12,045,648 +19,343 1.06% 213,937,899
2021-07-14 2021-07-12 17.734 12,026,305 -288,885 1.06% 213,272,677
2021-07-13 2021-07-09 18.189 12,315,190 +130,178 1.09% 223,995,611
2021-07-12 2021-07-08 18.536 12,185,012 -249,067 1.07% 225,864,863
2021-07-09 2021-07-07 18.510 12,434,079 +25,786 1.10% 230,149,055
2021-07-08 2021-07-06 18.750 12,408,293 -702,433 1.09% 232,658,828
2021-07-07 2021-07-05 18.777 13,110,726 -233,341 1.16% 246,180,320
2021-07-06 2021-07-02 18.750 13,344,067 +3,962 1.18% 250,204,842
2021-07-05 2021-06-30 19.071 13,340,105 +115,198 1.18% 254,412,389
2021-07-02 2021-06-29 18.563 13,224,907 -213,820 1.17% 245,494,392
2021-06-30 2021-06-28 18.456 13,438,727 -356,395 1.19% 248,025,710
2021-06-29 2021-06-25 18.750 13,795,122 +223,570 1.22% 258,662,245
2021-06-28 2021-06-24 18.831 13,571,552 -77,015 1.20% 255,559,278
2021-06-25 2021-06-23 18.724 13,648,567 -215,890 1.20% 255,549,229
2021-06-24 2021-06-22 18.991 13,864,457 -39,629 1.22% 263,299,899
2021-06-23 2021-06-21 19.339 13,904,086 -113,267 1.23% 268,887,257
2021-06-22 2021-06-18 18.964 14,017,353 +156,339 1.24% 265,828,612
2021-06-21 2021-06-17 18.750 13,861,014 +13,829 1.22% 259,897,738
2021-06-18 2021-06-16 18.724 13,847,185 -110,862 1.22% 259,268,057
2021-06-17 2021-06-15 18.831 13,958,047 -293,979 1.23% 262,837,177
2021-06-16 2021-06-11 19.232 14,252,026 +249,497 1.26% 274,091,126
2021-06-15 2021-06-10 18.697 14,002,529 -78,721 1.24% 261,802,106
2021-06-11 2021-06-09 18.831 14,081,250 +60,566 1.24% 265,157,153
2021-06-10 2021-06-08 18.777 14,020,684 -69,569 1.24% 263,266,617
2021-06-09 2021-06-07 18.724 14,090,253 -13,459 1.24% 263,819,146
2021-06-08 2021-06-04 19.205 14,103,712 +11,613 1.24% 270,861,547
2021-06-07 2021-06-03 19.232 14,092,099 -296,174 1.24% 271,015,453
2021-06-04 2021-06-02 19.098 14,388,273 +297,500 1.27% 274,787,112
2021-06-03 2021-06-01 19.258 14,090,773 -369,205 1.24% 271,366,850
2021-06-02 2021-05-31 19.018 14,459,978 +351,166 1.28% 274,996,212
2021-06-01 2021-05-28 18.857 14,108,812 -170,670 1.24% 266,053,540
2021-05-31 2021-05-27 19.232 14,279,482 -590,701 1.26% 274,619,152
2021-05-28 2021-05-26 19.312 14,870,183 -605,656 1.31% 287,172,593
2021-05-27 2021-05-25 19.098 15,475,839 -23,179 1.37% 295,557,438
2021-05-26 2021-05-24 18.697 15,499,018 -468,075 1.37% 289,781,621
2021-05-25 2021-05-21 18.724 15,967,093 -470,044 1.41% 298,960,199
2021-05-24 2021-05-20 18.429 16,437,137 -475,178 1.45% 302,924,832
2021-05-21 2021-05-18 18.429 16,912,315 -588,526 1.49% 311,682,027
2021-05-20 2021-05-17 18.135 17,500,841 +1,930,267 1.54% 317,378,930
2021-05-18 2021-05-14 17.975 15,570,574 -18,693 1.37% 279,874,528
2021-05-17 2021-05-13 17.975 15,589,267 +32,900 1.38% 280,210,527
2021-05-14 2021-05-12 18.510 15,556,367 -1,359,657 1.37% 287,941,162
2021-05-13 2021-05-11 18.563 16,916,024 -4,041 1.49% 314,012,721
2021-05-12 2021-05-10 18.831 16,920,065 -26,918 1.49% 318,613,494
2021-05-11 2021-05-07 18.911 16,946,983 +335,129 1.49% 320,480,262
2021-05-10 2021-05-06 19.392 16,611,854 +771,872 1.47% 322,140,695
2021-05-07 2021-05-05 20.221 15,839,982 -361,528 1.40% 320,306,652
2021-05-06 2021-05-04 20.676 16,201,510 +443,925 1.43% 334,984,310
2021-05-05 2021-05-03 20.462 15,757,585 -658,607 1.39% 322,433,808
2021-05-04 2021-04-30 20.730 16,416,192 -83,732 1.45% 340,301,297
2021-05-03 2021-04-29 21.291 16,499,924 -208,084 1.46% 351,305,129
2021-04-30 2021-04-28 20.649 16,708,008 -8,225 1.47% 345,009,818
2021-04-29 2021-04-27 20.462 16,716,233 -34,024 1.47% 342,049,791
2021-04-28 2021-04-26 20.489 16,750,257 -269,928 1.48% 343,194,029
2021-04-27 2021-04-23 20.355 17,020,185 -65,242 1.50% 346,448,282
2021-04-26 2021-04-22 20.542 17,085,427 +365,752 1.51% 350,975,286
2021-04-23 2021-04-21 20.462 16,719,675 +182,407 1.47% 342,120,222
2021-04-22 2021-04-20 20.890 16,537,268 -309,495 1.46% 345,465,177
2021-04-21 2021-04-19 20.917 16,846,763 -864,392 1.49% 352,381,174
2021-04-20 2021-04-16 20.435 17,711,155 +203,380 1.56% 361,934,282
2021-04-19 2021-04-15 20.328 17,507,775 +659,492 1.54% 355,904,950
2021-04-16 2021-04-14 20.649 16,848,283 -367,207 1.49% 347,906,408
2021-04-15 2021-04-13 20.730 17,215,490 -258,301 1.52% 356,870,435
2021-04-14 2021-04-12 20.917 17,473,791 -6,291,849 1.54% 365,496,623
2021-04-13 2021-04-09 21.131 23,765,640 +753,354 2.10% 502,187,715
2021-04-12 2021-04-08 21.559 23,012,286 -629,680 2.03% 496,117,199
2021-04-09 2021-04-07 21.907 23,641,966 -150,020 2.09% 517,913,187
2021-04-08 2021-04-01 21.425 23,791,986 -856,274 2.10% 509,744,667
2021-04-07 2021-03-31 21.184 24,648,260 +564,183 2.17% 522,156,786
2021-04-01 2021-03-30 21.184 24,084,077 -283,307 2.12% 510,204,950
2021-03-31 2021-03-29 21.158 24,367,384 -143,189 2.15% 515,554,841
2021-03-30 2021-03-26 21.345 24,510,573 -351,304 2.16% 523,173,616
2021-03-29 2021-03-25 21.479 24,861,877 +610,304 2.19% 533,997,148
2021-03-26 2021-03-24 20.944 24,251,573 -95,669 2.14% 507,915,134
2021-03-25 2021-03-23 22.094 24,347,242 -95,253 2.15% 537,921,990
2021-03-24 2021-03-22 22.281 24,442,495 +13,833 2.16% 544,602,982
2021-03-23 2021-03-19 22.361 24,428,662 -2,943 2.16% 546,255,015
2021-03-22 2021-03-18 22.602 24,431,605 +834,956 2.16% 552,202,268
2021-03-19 2021-03-17 22.869 23,596,649 -1,218,950 2.08% 539,642,227
2021-03-18 2021-03-16 23.137 24,815,599 +21,526 2.19% 574,156,583
2021-03-17 2021-03-15 22.121 24,794,073 +65,702 2.19% 548,457,354
2021-03-16 2021-03-12 22.201 24,728,371 +669,474 2.18% 548,988,287
2021-03-15 2021-03-11 22.468 24,058,897 +28,413 2.12% 540,560,712
2021-03-12 2021-03-10 22.121 24,030,484 +128,758 2.12% 531,566,381
2021-03-11 2021-03-09 22.254 23,901,726 +173,472 2.11% 531,914,793
2021-03-10 2021-03-08 21.880 23,728,254 +171,228 2.09% 519,168,776
2021-03-09 2021-03-05 22.548 23,557,026 -180,974 2.08% 531,174,863
2021-03-08 2021-03-04 23.404 23,738,000 +530,576 2.09% 555,573,673
2021-03-05 2021-03-03 23.083 23,207,424 +1,327,241 2.05% 535,706,864
2021-03-04 2021-03-02 21.746 21,880,183 +797,265 1.93% 475,807,161
2021-03-03 2021-03-01 22.629 21,082,918 -355,973 1.86% 477,079,287
2021-03-02 2021-02-26 21.505 21,438,891 +440,855 1.89% 461,049,806
2021-03-01 2021-02-25 22.281 20,998,036 +365,536 1.85% 467,857,026
2021-02-26 2021-02-24 21.773 20,632,500 +829,589 1.82% 449,226,883
2021-02-25 2021-02-23 21.666 19,802,911 -1,371,951 1.75% 429,045,680
2021-02-24 2021-02-22 20.382 21,174,862 +852,404 1.87% 431,583,705
2021-02-23 2021-02-19 20.195 20,322,458 -1,239,104 1.79% 410,405,021
2021-02-22 2021-02-18 20.302 21,561,562 +785,866 1.90% 437,735,203
2021-02-19 2021-02-17 20.917 20,775,696 +271,696 1.83% 434,562,067
2021-02-18 2021-02-16 20.462 20,504,000 +1,380,066 1.81% 419,555,585
2021-02-17 2021-02-11 20.355 19,123,934 -400,634 1.69% 389,270,391
2021-02-16 2021-02-09 20.542 19,524,568 +605,949 1.72% 401,081,040
2021-02-10 2021-02-08 19.606 18,918,619 +514,239 1.67% 370,922,249
2021-02-09 2021-02-05 19.125 18,404,380 +189,263 1.62% 351,978,967
2021-02-08 2021-02-04 18.510 18,215,117 -130,604 1.61% 337,153,396
2021-02-05 2021-02-03 18.724 18,345,721 -262,313 1.62% 343,496,490
2021-02-04 2021-02-02 18.590 18,608,034 +405,805 1.64% 345,919,285
2021-02-03 2021-02-01 18.108 18,202,229 +1,196 1.61% 329,611,778
2021-02-02 2021-01-29 18.162 18,201,033 -306,398 1.61% 330,563,798
2021-02-01 2021-01-28 18.189 18,507,431 -6,239 1.63% 336,623,577
2021-01-29 2021-01-27 18.536 18,513,670 -200,850 1.63% 343,174,676
2021-01-28 2021-01-26 18.082 18,714,520 +54,692 1.65% 338,387,933
2021-01-27 2021-01-25 17.707 18,659,828 +864,667 1.65% 330,411,462
2021-01-26 2021-01-22 17.921 17,795,161 +1,265,542 1.57% 318,908,579
2021-01-25 2021-01-21 18.536 16,529,619 +212,011 1.46% 306,397,739
2021-01-22 2021-01-20 18.510 16,317,608 +426,636 1.44% 302,031,381
2021-01-21 2021-01-19 18.857 15,890,972 +3,930,341 1.40% 299,660,195
2021-01-20 2021-01-18 18.697 11,960,631 -709,485 1.06% 223,625,202
2021-01-19 2021-01-15 18.964 12,670,116 +266,197 1.12% 240,279,271
2021-01-18 2021-01-14 19.258 12,403,919 -607,264 1.09% 238,880,609
2021-01-15 2021-01-13 19.258 13,011,183 -137,121 1.15% 250,575,589
2021-01-14 2021-01-12 19.258 13,148,304 +345,139 1.16% 253,216,331
2021-01-13 2021-01-11 19.579 12,803,165 +5,847 1.13% 250,678,970
2021-01-12 2021-01-08 19.954 12,797,318 +225,070 1.13% 255,356,706
2021-01-11 2021-01-07 19.900 12,572,248 -1,419,693 1.11% 250,193,115
2021-01-08 2021-01-06 20.328 13,991,941 +1,173,621 1.23% 284,433,690
2021-01-07 2021-01-05 19.900 12,818,320 +2,240,600 1.13% 255,090,053
2021-01-06 2021-01-04 20.061 10,577,720 -2,818,094 0.93% 212,198,744
2021-01-05 2020-12-31 20.168 13,395,814 -2,137,013 1.18% 270,165,528
2021-01-04 2020-12-29 20.061 15,532,827 +462,162 1.37% 311,602,725
2020-12-30 2020-12-28 19.847 15,070,665 -238,185 1.33% 299,106,465
2020-12-29 2020-12-24 20.034 15,308,850 -256,747 1.35% 306,700,062
2020-12-28 2020-12-22 19.847 15,565,597 +1,171,635 1.37% 308,929,347
2020-12-23 2020-12-21 20.141 14,393,962 -545,134 1.27% 289,911,075
2020-12-22 2020-12-18 20.355 14,939,096 -154,080 1.32% 304,087,420
2020-12-21 2020-12-17 20.195 15,093,176 +59,864 1.33% 304,801,477
2020-12-18 2020-12-16 20.355 15,033,312 -33,604 1.33% 306,005,200
2020-12-17 2020-12-15 20.221 15,066,916 -1,125,008 1.33% 304,674,173
2020-12-16 2020-12-14 20.944 16,191,924 -96,304 1.43% 339,117,106
2020-12-15 2020-12-11 20.730 16,288,228 +152,475 1.44% 337,648,653
2020-12-14 2020-12-10 20.810 16,135,753 +70,313 1.42% 335,782,697
2020-12-11 2020-12-09 20.837 16,065,440 -1,538,812 1.42% 334,749,210
2020-12-10 2020-12-08 20.730 17,604,252 -184,762 1.55% 364,929,320
2020-12-09 2020-12-07 21.452 17,789,014 +5,329,617 1.57% 381,606,465
2020-12-08 2020-12-04 21.265 12,459,397 -2,274,497 1.10% 264,943,721
2020-12-07 2020-12-03 20.676 14,733,894 -240,094 1.30% 304,639,710
2020-12-04 2020-12-02 20.489 14,973,988 -230,074 1.32% 306,800,264
2020-12-03 2020-12-01 20.061 15,204,062 -984,452 1.34% 305,007,399
2020-12-02 2020-11-30 19.633 16,188,514 -984,564 1.43% 317,828,270
2020-12-01 2020-11-27 20.462 17,173,078 -814,496 1.52% 351,397,815
2020-11-30 2020-11-26 20.435 17,987,574 -200,063 1.59% 367,583,011
2020-11-27 2020-11-25 20.703 18,187,637 +508,949 1.60% 376,536,184
2020-11-26 2020-11-24 20.435 17,678,688 -32,719 1.56% 361,270,807
2020-11-25 2020-11-23 20.168 17,711,407 +167 1.56% 357,202,005
2020-11-24 2020-11-20 20.542 17,711,240 +493,459 1.56% 363,830,972
2020-11-23 2020-11-19 20.596 17,217,781 +521,184 1.52% 354,615,230
2020-11-20 2020-11-18 20.489 16,696,597 -1,070,941 1.47% 342,094,596
2020-11-19 2020-11-17 20.489 17,767,538 +751,461 1.57% 364,036,979
2020-11-18 2020-11-16 20.462 17,016,077 +11,198 1.50% 348,185,239
2020-11-17 2020-11-13 19.285 17,004,879 -152,660 1.50% 327,942,943
2020-11-16 2020-11-12 19.446 17,157,539 -438,168 1.51% 333,640,593
2020-11-13 2020-11-11 19.981 17,595,707 +610,306 1.55% 351,574,042
2020-11-12 2020-11-10 20.061 16,985,401 +475,852 1.50% 340,742,689
2020-11-11 2020-11-09 18.777 16,509,549 +321,188 1.46% 310,000,076
2020-11-10 2020-11-06 17.868 16,188,361 +324,093 1.43% 289,246,972
2020-11-09 2020-11-05 18.162 15,864,268 +382,460 1.40% 288,123,904
2020-11-06 2020-11-04 17.814 15,481,808 -497,468 1.37% 275,794,363
2020-11-05 2020-11-03 17.547 15,979,276 -217,741 1.41% 280,382,185
2020-11-04 2020-11-02 17.520 16,197,017 -345,043 1.43% 283,769,567
2020-11-03 2020-10-30 16.798 16,542,060 -281,891 1.46% 277,868,115
2020-11-02 2020-10-29 17.199 16,823,951 -574,208 1.48% 289,353,305
2020-10-30 2020-10-28 17.440 17,398,159 +291,253 1.54% 303,417,321
2020-10-29 2020-10-27 17.734 17,106,906 -714,630 1.51% 303,371,289
2020-10-28 2020-10-23 17.787 17,821,536 -167,865 1.57% 316,997,806
2020-10-27 2020-10-22 17.841 17,989,401 +313,299 1.59% 320,946,036
2020-10-23 2020-10-21 17.092 17,676,102 -266,938 1.56% 302,118,163
2020-10-22 2020-10-20 16.931 17,943,040 -225,789 1.58% 303,801,011
2020-10-21 2020-10-19 16.584 18,168,829 -1,199,661 1.60% 301,306,226
2020-10-20 2020-10-16 16.450 19,368,490 +364,971 1.71% 318,610,701
2020-10-19 2020-10-15 16.477 19,003,519 +2,368,810 1.68% 313,115,250
2020-10-16 2020-10-14 16.423 16,634,709 -1,392,130 1.47% 273,195,196
2020-10-15 2020-10-12 17.306 18,026,839 +424,013 1.59% 311,970,364
2020-10-14 2020-10-09 17.333 17,602,826 -2,874,943 1.55% 305,103,283
2020-10-12 2020-10-08 17.413 20,477,769 +124,552 1.81% 356,576,820
2020-10-09 2020-10-07 18.028 20,353,217 -114,018 1.80% 366,929,339
2020-10-08 2020-10-06 18.001 20,467,235 +11,274 1.81% 368,437,409
2020-10-07 2020-10-05 17.600 20,455,961 +654,387 1.81% 360,027,156
2020-10-06 2020-09-30 18.135 19,801,574 -602,204 1.75% 359,102,878
2020-10-05 2020-09-29 18.135 20,403,778 +431,518 1.80% 370,023,888
2020-09-30 2020-09-28 17.894 19,972,260 -528,522 1.76% 357,390,338
2020-09-29 2020-09-25 18.162 20,500,782 -310,596 1.81% 372,331,415
2020-09-28 2020-09-24 18.403 20,811,378 -56,247 1.84% 382,982,345
2020-09-25 2020-09-23 19.125 20,867,625 +480,661 1.84% 399,087,885
2020-09-24 2020-09-22 19.392 20,386,964 -491,694 1.80% 395,348,451
2020-09-23 2020-09-21 20.890 20,878,658 -557,594 1.84% 436,157,247
2020-09-22 2020-09-18 21.880 21,436,252 -699,972 1.89% 469,020,296
2020-09-21 2020-09-17 22.147 22,136,224 +1,481,502 1.95% 490,256,495
2020-09-18 2020-09-16 22.548 20,654,722 -1,129,969 1.82% 465,732,352
2020-09-17 2020-09-15 22.923 21,784,691 +3,802,355 1.92% 499,369,145
2020-09-16 2020-09-14 22.308 17,982,336 +862,718 1.59% 401,145,235
2020-09-15 2020-09-11 22.201 17,119,618 -245,758 1.51% 380,068,294
2020-09-14 2020-09-10 21.746 17,365,376 -198,391 1.53% 377,628,024
2020-09-11 2020-09-09 21.666 17,563,767 -1,179,085 1.55% 380,532,860
2020-09-10 2020-09-08 22.254 18,742,852 -271,816 1.65% 417,107,963
2020-09-09 2020-09-07 21.639 19,014,668 +241,863 1.68% 411,459,172
2020-09-08 2020-09-04 22.308 18,772,805 -4,011,419 1.66% 418,778,810
2020-09-07 2020-09-03 22.869 22,784,224 -102,717 2.01% 521,062,520
2020-09-04 2020-09-02 22.548 22,886,941 -435,356 2.02% 516,065,473
2020-09-03 2020-09-01 23.110 23,322,297 +272,538 2.06% 538,982,349
2020-09-02 2020-08-31 22.896 23,049,759 +173,983 2.03% 527,751,690
2020-09-01 2020-08-28 23.110 22,875,776 -579,749 2.02% 528,663,171
2020-08-31 2020-08-27 22.682 23,455,525 -199,360 2.07% 532,023,100
2020-08-28 2020-08-26 23.431 23,654,885 -359,126 2.09% 554,261,134
2020-08-27 2020-08-25 24.046 24,014,011 +736,405 2.12% 577,449,322
2020-08-26 2020-08-24 23.404 23,277,606 +9,230 2.05% 544,798,427
2020-08-25 2020-08-21 23.324 23,268,376 +1,877,161 2.05% 542,715,264
2020-08-24 2020-08-20 22.575 21,391,215 -21,920 1.89% 482,911,311
2020-08-21 2020-08-19 22.548 21,413,135 +232,758 1.89% 482,833,404
2020-08-20 2020-08-18 22.522 21,180,377 +910,726 1.87% 477,018,537
2020-08-19 2020-08-17 22.789 20,269,651 -595,475 1.79% 461,929,124
2020-08-18 2020-08-14 22.896 20,865,126 +829,512 1.84% 477,731,915
2020-08-17 2020-08-13 22.441 20,035,614 +481,142 1.77% 449,628,774
2020-08-14 2020-08-12 22.629 19,554,472 -904,945 1.73% 442,492,522
2020-08-13 2020-08-11 22.254 20,459,417 +562,292 1.81% 455,308,816
2020-08-12 2020-08-10 21.104 19,897,125 -1,110,208 1.76% 419,910,573
2020-08-11 2020-08-07 20.462 21,007,333 +608,365 1.85% 429,854,852
2020-08-10 2020-08-06 19.954 20,398,968 -678,076 1.80% 407,039,450
2020-08-07 2020-08-05 20.462 21,077,044 -419,253 1.86% 431,281,288
2020-08-06 2020-08-04 20.114 21,496,297 +124,162 1.90% 432,385,352
2020-08-05 2020-08-03 19.499 21,372,135 +886,144 1.89% 416,739,739
2020-08-04 2020-07-31 19.553 20,485,991 +3,256,872 1.81% 400,556,546
2020-08-03 2020-07-30 18.964 17,229,119 -1,718,564 1.52% 326,737,352
2020-07-31 2020-07-29 18.724 18,947,683 +351,400 1.67% 354,767,338
2020-07-30 2020-07-28 18.349 18,596,283 -453,949 1.64% 341,224,135
2020-07-29 2020-07-27 18.189 19,050,232 -219,831 1.68% 346,496,347
2020-07-28 2020-07-24 18.456 19,270,063 -1,908,173 1.70% 355,649,092
2020-07-27 2020-07-23 19.365 21,178,236 -383,671 1.87% 410,126,497
2020-07-24 2020-07-22 19.472 21,561,907 -70,406 1.90% 419,863,408
2020-07-23 2020-07-21 19.847 21,632,313 +603,297 1.91% 429,335,047
2020-07-22 2020-07-20 19.927 21,029,016 -845,371 1.86% 419,048,898
2020-07-21 2020-07-17 20.302 21,874,387 -1,092,826 1.93% 444,086,065
2020-07-20 2020-07-16 20.088 22,967,213 +1,816,466 2.03% 461,357,637
2020-07-17 2020-07-15 20.676 21,150,747 +205,727 1.87% 437,315,311
2020-07-16 2020-07-14 20.997 20,945,020 -155,415 1.85% 439,784,496
2020-07-15 2020-07-13 20.195 21,100,435 +339,683 1.86% 426,115,998
2020-07-14 2020-07-10 19.499 20,760,752 +275,692 1.83% 404,818,254
2020-07-13 2020-07-09 19.981 20,485,060 +431,413 1.81% 409,305,255
2020-07-10 2020-07-08 20.382 20,053,647 +749,787 1.77% 408,731,224
2020-07-09 2020-07-07 20.783 19,303,860 +1,663,792 1.70% 401,194,210
2020-07-08 2020-07-06 21.612 17,640,068 -1,239,933 1.56% 381,242,312
2020-07-07 2020-07-03 21.184 18,880,001 +1,652,245 1.67% 399,960,105
2020-07-06 2020-07-02 20.328 17,227,756 -224,778 1.52% 350,212,613
2020-07-03 2020-06-30 20.061 17,452,534 +1,171,273 1.54% 350,113,805
2020-07-02 2020-06-29 19.874 16,281,261 -1,340,441 1.44% 323,568,571
2020-06-30 2020-06-26 20.569 17,621,702 +1,500,251 1.56% 362,462,992
2020-06-29 2020-06-24 20.783 16,121,451 -65,665 1.42% 335,053,860
2020-06-26 2020-06-23 20.756 16,187,116 +906,850 1.43% 335,985,611
2020-06-24 2020-06-22 20.944 15,280,266 +713,395 1.35% 320,023,710
2020-06-23 2020-06-19 21.559 14,566,871 +121,002 1.29% 314,044,213
2020-06-22 2020-06-18 21.131 14,445,869 -850,161 1.28% 305,253,212
2020-06-19 2020-06-17 21.559 15,296,030 +691,981 1.35% 329,764,004
2020-06-18 2020-06-16 21.719 14,604,049 +14,785 1.29% 317,189,491
2020-06-17 2020-06-15 21.291 14,589,264 +2,207,576 1.29% 310,624,659
2020-06-16 2020-06-12 22.254 12,381,688 -1,558,445 1.09% 275,545,080
2020-06-15 2020-06-11 22.014 13,940,133 +4,592,183 1.23% 306,871,270
2020-06-12 2020-06-10 23.271 9,347,950 +5,835,227 0.83% 217,532,981
2020-06-11 2020-06-09 23.110 3,512,723 -2,796,415 0.31% 81,179,641
2020-06-10 2020-06-08 22.910 6,309,138 -437,312 0.56% 144,540,900
2020-06-09 2020-06-05 23.312 6,746,450 -2,329,752 0.60% 157,271,189
2020-06-08 2020-06-04 22.347 9,076,202 -572,820 0.80% 202,826,556
2020-06-05 2020-06-03 21.168 9,649,022 -1,482,010 0.85% 204,251,380
2020-06-04 2020-06-02 20.793 11,131,032 -2,956,181 0.98% 231,447,111
2020-06-03 2020-06-01 20.364 14,087,213 +1,921,875 1.25% 286,875,385
2020-06-02 2020-05-29 19.587 12,165,338 -690,755 1.08% 238,284,706
2020-06-01 2020-05-28 19.641 12,856,093 -1,342,619 1.14% 252,503,610
2020-05-29 2020-05-27 19.373 14,198,712 -757,456 1.26% 275,069,134
2020-05-28 2020-05-26 20.123 14,956,168 -368,177 1.32% 300,964,231
2020-05-27 2020-05-25 19.158 15,324,345 +219,476 1.36% 293,590,890
2020-05-26 2020-05-22 18.676 15,104,869 -1,427,278 1.34% 282,100,823
2020-05-25 2020-05-21 19.400 16,532,147 +905,676 1.46% 320,717,337
2020-05-22 2020-05-20 19.560 15,626,471 -2,158,751 1.38% 305,659,841
2020-05-21 2020-05-19 19.587 17,785,222 +249,786 1.57% 348,362,405
2020-05-20 2020-05-18 18.891 17,535,436 -755,363 1.55% 331,253,364
2020-05-19 2020-05-15 18.542 18,290,799 -68,909 1.62% 339,151,220
2020-05-18 2020-05-14 18.971 18,359,708 -963,247 1.62% 348,300,133
2020-05-15 2020-05-13 19.373 19,322,955 +1,308,169 1.71% 374,340,186
2020-05-14 2020-05-12 19.962 18,014,786 +609,593 1.59% 359,616,817
2020-05-13 2020-05-11 20.311 17,405,193 -286,333 1.54% 353,510,780
2020-05-12 2020-05-08 19.694 17,691,526 -1,242,542 1.56% 348,423,345
2020-05-11 2020-05-07 18.623 18,934,068 +1,162,987 1.67% 352,600,846
2020-05-08 2020-05-06 18.810 17,771,081 -614,645 1.57% 334,276,288
2020-05-07 2020-05-05 18.783 18,385,726 +498,013 1.63% 345,345,192
2020-05-06 2020-05-04 18.140 17,887,713 -968,839 1.58% 324,487,595
2020-05-05 2020-04-29 19.560 18,856,552 +3,846 1.67% 368,841,480
2020-05-04 2020-04-28 19.668 18,852,706 +2,415,653 1.67% 370,786,887
2020-04-29 2020-04-27 18.998 16,437,053 +134,005 1.45% 312,266,074
2020-04-28 2020-04-24 18.676 16,303,048 -1,724,979 1.44% 304,478,196
2020-04-27 2020-04-23 19.132 18,028,027 +1,423,258 1.59% 344,906,218
2020-04-24 2020-04-22 19.078 16,604,769 -1,256,116 1.47% 316,787,068
2020-04-23 2020-04-21 18.998 17,860,885 -1,221,504 1.58% 339,315,596
2020-04-22 2020-04-20 19.426 19,082,389 -1,529,549 1.69% 370,702,371
2020-04-21 2020-04-17 19.319 20,611,938 +1,012,620 1.82% 398,206,830
2020-04-20 2020-04-16 17.846 19,599,318 -949,117 1.73% 349,759,727
2020-04-17 2020-04-15 17.658 20,548,435 +261,917 1.82% 362,843,024
2020-04-16 2020-04-14 17.015 20,286,518 -604,704 1.79% 345,172,230
2020-04-15 2020-04-09 17.283 20,891,222 +392,943 1.85% 361,058,997
2020-04-14 2020-04-08 15.273 20,498,279 -1,037,909 1.81% 313,073,903
2020-04-09 2020-04-07 15.622 21,536,188 +1,963,896 1.90% 336,427,897
2020-04-08 2020-04-06 15.246 19,572,292 -1,137,595 1.73% 298,406,697
2020-04-07 2020-04-03 14.791 20,709,887 -3,082,960 1.83% 306,317,225
2020-04-06 2020-04-02 14.898 23,792,847 +275,856 2.10% 354,467,005
2020-04-03 2020-04-01 14.978 23,516,991 -403,880 2.08% 352,247,706
2020-04-02 2020-03-31 15.059 23,920,871 -1,604,437 2.12% 360,220,079
2020-04-01 2020-03-30 15.032 25,525,308 -1,165,697 2.26% 383,697,054
2020-03-31 2020-03-27 15.622 26,691,005 +915,285 2.36% 416,953,951
2020-03-30 2020-03-26 16.506 25,775,720 +1,118,046 2.28% 425,447,651
2020-03-27 2020-03-25 16.559 24,657,674 +1,130,963 2.18% 408,314,868
2020-03-26 2020-03-24 15.488 23,526,711 -615,764 2.08% 364,370,886
2020-03-25 2020-03-23 14.737 24,142,475 +600,391 2.14% 355,794,387
2020-03-24 2020-03-20 17.068 23,542,084 -119,480 2.08% 401,826,847
2020-03-23 2020-03-19 13.960 23,661,564 -2,951,070 2.09% 330,320,695
2020-03-20 2020-03-18 14.737 26,612,634 +1,477,820 2.35% 392,197,809
2020-03-19 2020-03-17 15.943 25,134,814 +2,129,337 2.22% 400,725,753
2020-03-18 2020-03-16 16.131 23,005,477 -558,072 2.03% 371,092,644
2020-03-17 2020-03-13 17.149 23,563,549 -54,267 2.08% 404,087,381
2020-03-16 2020-03-12 17.283 23,617,816 -372,275 2.09% 408,182,200
2020-03-13 2020-03-11 19.614 23,990,091 -173,871 2.12% 470,541,127
2020-03-12 2020-03-10 20.096 24,163,962 +196,310 2.14% 485,605,973
2020-03-11 2020-03-09 19.855 23,967,652 -977,537 2.12% 475,880,940
2020-03-10 2020-03-06 21.007 24,945,189 -766,876 2.21% 524,031,597
2020-03-09 2020-03-05 21.248 25,712,065 -121,980 2.27% 546,342,212
2020-03-06 2020-03-04 20.981 25,834,045 -319,565 2.29% 542,011,856
2020-03-05 2020-03-03 21.356 26,153,610 +303,488 2.31% 558,527,520
2020-03-04 2020-03-02 21.195 25,850,122 -397,304 2.29% 547,890,402
2020-03-03 2020-02-28 21.356 26,247,426 +14,605,212 2.32% 560,531,023
2020-03-02 2020-02-27 21.999 11,642,214 +678,779 1.03% 256,114,017
2020-02-28 2020-02-26 22.535 10,963,435 -544,928 0.97% 247,057,052
2020-02-27 2020-02-25 23.097 11,508,363 -665,503 1.02% 265,812,518
2020-02-26 2020-02-24 22.803 12,173,866 +81,249 1.08% 277,595,671
2020-02-25 2020-02-21 23.338 12,092,617 +241,867 1.07% 282,223,430
2020-02-24 2020-02-20 24.276 11,850,750 -330,140 1.05% 287,692,570
2020-02-21 2020-02-19 24.223 12,180,890 +298,190 1.08% 295,054,379
2020-02-20 2020-02-18 23.472 11,882,700 -323,435 1.05% 278,916,272
2020-02-19 2020-02-17 24.169 12,206,135 -35,443 1.08% 295,011,753
2020-02-18 2020-02-14 23.874 12,241,578 +238,903 1.08% 292,260,229
2020-02-17 2020-02-13 24.303 12,002,675 +344,563 1.06% 291,702,362
2020-02-14 2020-02-12 24.276 11,658,112 -70,237 1.03% 283,016,029
2020-02-13 2020-02-11 23.338 11,728,349 +254,695 1.04% 273,721,964
2020-02-12 2020-02-10 22.910 11,473,654 +480,351 1.01% 262,858,773
2020-02-11 2020-02-07 23.338 10,993,303 +86,628 0.97% 256,567,100
2020-02-10 2020-02-06 23.928 10,906,675 -588,585 0.96% 260,974,722
2020-02-07 2020-02-05 22.695 11,495,260 -437,498 1.02% 260,889,633
2020-02-06 2020-02-04 22.937 11,932,758 -676,341 1.06% 273,696,479
2020-02-05 2020-02-03 22.910 12,609,099 +409,907 1.12% 288,871,557
2020-02-04 2020-01-31 22.695 12,199,192 +543,640 1.08% 276,865,658
2020-02-03 2020-01-30 22.293 11,655,552 +592,593 1.03% 259,842,858
2020-01-31 2020-01-29 23.553 11,062,959 -1,478,603 0.98% 260,564,227
2020-01-30 2020-01-24 24.839 12,541,562 -920,228 1.11% 311,520,030
2020-01-29 2020-01-22 26.286 13,461,790 +247,487 1.19% 353,855,892
2020-01-23 2020-01-21 26.527 13,214,303 +467,589 1.17% 350,537,163
2020-01-22 2020-01-20 27.733 12,746,714 -295,668 1.13% 353,503,081
2020-01-21 2020-01-17 28.738 13,042,382 +18,489 1.15% 374,807,980
2020-01-20 2020-01-16 28.403 13,023,893 +250,579 1.15% 369,914,450
2020-01-17 2020-01-15 28.939 12,773,314 -110,438 1.13% 369,642,549
2020-01-16 2020-01-14 29.207 12,883,752 +6,938 1.14% 376,290,684
2020-01-15 2020-01-13 28.604 12,876,814 +53,015 1.14% 368,324,763
2020-01-14 2020-01-10 28.805 12,823,799 +570,880 1.13% 369,385,445
2020-01-13 2020-01-09 28.872 12,252,919 -108,410 1.08% 353,762,222
2020-01-10 2020-01-08 28.805 12,361,329 -24,276 1.09% 356,064,144
2020-01-09 2020-01-07 29.073 12,385,605 +1,571,264 1.10% 360,082,136
2020-01-08 2020-01-06 29.341 10,814,341 -141,162 0.96% 317,299,064
2020-01-07 2020-01-03 29.743 10,955,503 +296,946 0.97% 325,844,139
2020-01-06 2020-01-02 30.010 10,658,557 -35,478 0.94% 319,868,186
2020-01-03 2019-12-31 29.341 10,694,035 +159,892 0.95% 313,769,216
2020-01-02 2019-12-27 28.939 10,534,143 -118,231 0.93% 304,843,948
2019-12-30 2019-12-24 28.403 10,652,374 +174,761 0.94% 302,556,776
2019-12-27 2019-12-20 28.001 10,477,613 -862,875 0.93% 293,381,859
2019-12-23 2019-12-19 28.001 11,340,488 +426,969 1.00% 317,543,075
2019-12-20 2019-12-18 27.599 10,913,519 +458,165 0.97% 301,201,164
2019-12-19 2019-12-17 27.867 10,455,354 +543,334 0.93% 291,357,830
2019-12-18 2019-12-16 28.135 9,912,020 +150,941 0.88% 278,872,751
2019-12-17 2019-12-13 27.197 9,761,079 +592,229 0.86% 265,471,854
2019-12-16 2019-12-12 25.991 9,168,850 -34,685 0.81% 238,309,423
2019-12-13 2019-12-11 24.946 9,203,535 -806,960 0.81% 229,593,168
2019-12-12 2019-12-10 25.321 10,010,495 +276,443 0.89% 253,478,993
2019-12-11 2019-12-09 26.232 9,734,052 +15,687 0.86% 255,347,121
2019-12-10 2019-12-06 26.795 9,718,365 -2,107,206 0.86% 260,404,100
2019-12-09 2019-12-05 27.063 11,825,571 +1,882,438 1.05% 320,035,464
2019-12-06 2019-12-04 26.661 9,943,133 -506,748 0.88% 265,094,637
2019-12-05 2019-12-03 26.996 10,449,881 -1,378,770 0.92% 282,105,148
2019-12-04 2019-12-02 26.768 11,828,651 +838,697 1.05% 316,632,375
2019-12-03 2019-11-29 25.723 10,989,954 +735,188 0.97% 282,697,339
2019-12-02 2019-11-28 26.366 10,254,766 -2,327,036 0.91% 270,380,561
2019-11-29 2019-11-27 26.607 12,581,802 +740,844 1.11% 334,770,135
2019-11-28 2019-11-26 26.420 11,840,958 +2,109,430 1.05% 312,837,184
2019-11-27 2019-11-25 26.447 9,731,528 -1,473,397 0.86% 257,366,965
2019-11-26 2019-11-22 26.313 11,204,925 -1,200,496 0.99% 294,832,296
2019-11-25 2019-11-21 26.393 12,405,421 -933,150 1.10% 327,417,848
2019-11-22 2019-11-20 26.795 13,338,571 +3,493,015 1.18% 357,407,710
2019-11-21 2019-11-19 27.130 9,845,556 +15,070 0.87% 267,109,842
2019-11-20 2019-11-18 26.688 9,830,486 -280,762 0.87% 262,354,755
2019-11-19 2019-11-15 26.259 10,111,248 +1,337,279 0.89% 265,512,793
2019-11-18 2019-11-14 25.991 8,773,969 -2,660,240 0.78% 228,045,991
2019-11-15 2019-11-13 25.964 11,434,209 +1,529,516 1.01% 296,882,443
2019-11-14 2019-11-12 26.741 9,904,693 +246,111 0.88% 264,865,975
2019-11-13 2019-11-11 26.179 9,658,582 +751,195 0.85% 252,849,761
2019-11-12 2019-11-08 27.331 8,907,387 -836,049 0.79% 243,447,380
2019-11-11 2019-11-07 27.532 9,743,436 +1,074,000 0.86% 268,255,466
2019-11-08 2019-11-06 27.599 8,669,436 -155,383 0.77% 239,266,933
2019-11-07 2019-11-05 28.403 8,824,819 +680,026 0.78% 250,649,178
2019-11-06 2019-11-04 28.202 8,144,793 -998,038 0.72% 229,697,764
2019-11-05 2019-11-01 27.666 9,142,831 +854,442 0.81% 252,944,572
2019-11-04 2019-10-31 27.934 8,288,389 +308,567 0.73% 231,526,551
2019-11-01 2019-10-30 28.604 7,979,822 +12,480 0.71% 228,252,583
2019-10-31 2019-10-29 28.738 7,967,342 +759,506 0.71% 228,963,035
2019-10-30 2019-10-28 28.671 7,207,836 +100,395 0.64% 206,653,748
2019-10-29 2019-10-25 28.068 7,107,441 -373,547 0.63% 199,490,357
2019-10-28 2019-10-24 27.465 7,480,988 -1,972 0.66% 205,464,803
2019-10-25 2019-10-23 26.996 7,482,960 +54,047 0.66% 202,010,103
2019-10-24 2019-10-22 27.130 7,428,913 +297,226 0.66% 201,546,340
2019-10-23 2019-10-21 26.768 7,131,687 -841,051 0.63% 190,902,834
2019-10-22 2019-10-18 26.340 7,972,738 -340,233 0.71% 209,998,224
2019-10-21 2019-10-17 26.179 8,312,971 -119,372 0.74% 217,623,325
2019-10-18 2019-10-16 26.206 8,432,343 -637,001 0.75% 220,974,282
2019-10-17 2019-10-15 26.125 9,069,344 -66,754 0.80% 236,938,210
2019-10-16 2019-10-14 26.045 9,136,098 -701,082 0.81% 237,947,763
2019-10-15 2019-10-11 25.000 9,837,180 +421,844 0.87% 245,927,375
2019-10-14 2019-10-10 24.705 9,415,336 -817,043 0.83% 232,606,237
2019-10-11 2019-10-09 24.919 10,232,379 +711,731 0.91% 254,984,733
2019-10-10 2019-10-08 25.268 9,520,648 +2,350,566 0.84% 240,565,206
2019-10-09 2019-10-04 25.375 7,170,082 +170,136 0.63% 181,940,219
2019-10-08 2019-10-03 25.991 6,999,946 -226,017 0.62% 181,937,003
2019-10-04 2019-10-02 25.482 7,225,963 +402,901 0.64% 184,132,675
2019-10-03 2019-09-30 24.973 6,823,062 -1,005,414 0.60% 170,392,252
2019-10-02 2019-09-27 24.973 7,828,476 -3,945,746 0.69% 195,500,444
2019-09-30 2019-09-26 25.134 11,774,222 +644,119 1.04% 295,930,461
2019-09-27 2019-09-25 24.785 11,130,103 -266,873 0.98% 275,864,317
2019-09-26 2019-09-24 25.295 11,396,976 -965,932 1.01% 288,281,146
2019-09-25 2019-09-23 25.616 12,362,908 +850,058 1.09% 316,689,119
2019-09-24 2019-09-20 26.286 11,512,850 +282,134 1.02% 302,626,159
2019-09-23 2019-09-19 26.500 11,230,716 +3,702,806 0.99% 297,617,421
2019-09-20 2019-09-18 27.063 7,527,910 -1,923,601 0.67% 203,727,851
2019-09-19 2019-09-17 26.607 9,451,511 +2,154,127 0.84% 251,480,957
2019-09-18 2019-09-16 26.634 7,297,384 +512,885 0.65% 194,360,585
2019-09-17 2019-09-13 27.465 6,784,499 +325,581 0.60% 186,335,782
2019-09-16 2019-09-12 26.716 6,458,918 -537,952 0.57% 172,558,994
2019-09-13 2019-09-11 26.636 6,996,870 -2,522,510 0.62% 186,366,953
2019-09-12 2019-09-10 26.555 9,519,380 -43,161 0.85% 252,788,349
2019-09-11 2019-09-09 25.588 9,562,541 -1,434,878 0.85% 244,681,821
2019-09-10 2019-09-06 25.480 10,997,419 -125,605 0.98% 280,214,468
2019-09-09 2019-09-05 24.781 11,123,024 -596,516 0.99% 275,641,904
2019-09-06 2019-09-04 24.808 11,719,540 -605,189 1.04% 290,739,281
2019-09-05 2019-09-03 23.599 12,324,729 -2,785,915 1.09% 290,846,164
2019-09-04 2019-09-02 23.599 15,110,644 +2,337,721 1.34% 356,589,816
2019-09-03 2019-08-30 23.518 12,772,923 -1,659,355 1.13% 300,392,990
2019-09-02 2019-08-29 23.733 14,432,278 -234,704 1.28% 342,520,868
2019-08-30 2019-08-28 23.652 14,666,982 +3,352,675 1.30% 346,908,449
2019-08-29 2019-08-27 23.410 11,314,307 -1,518,322 1.00% 264,872,920
2019-08-28 2019-08-26 23.169 12,832,629 +1,016,457 1.14% 297,313,309
2019-08-27 2019-08-23 23.814 11,816,172 -1,553,750 1.05% 281,385,667
2019-08-26 2019-08-22 23.840 13,369,922 -6,825 1.19% 318,745,410
2019-08-23 2019-08-21 24.029 13,376,747 -332,005 1.19% 321,424,871
2019-08-22 2019-08-20 23.760 13,708,752 -174,086 1.22% 325,717,904
2019-08-21 2019-08-19 23.572 13,882,838 -358,180 1.23% 327,242,194
2019-08-20 2019-08-16 22.174 14,241,018 -34,055 1.26% 315,781,316
2019-08-19 2019-08-15 21.690 14,275,073 -120,858 1.27% 309,630,204
2019-08-16 2019-08-14 21.583 14,395,931 -473,032 1.28% 310,703,931
2019-08-15 2019-08-13 21.690 14,868,963 +814,482 1.32% 322,511,839
2019-08-14 2019-08-12 22.282 14,054,481 +239,177 1.25% 313,156,038
2019-08-13 2019-08-09 22.577 13,815,304 +436,842 1.23% 311,911,350
2019-08-12 2019-08-08 23.276 13,378,462 -35,508 1.19% 311,397,791
2019-08-09 2019-08-07 22.792 13,413,970 -442,802 1.19% 305,734,627
2019-08-08 2019-08-06 23.169 13,856,772 -1,122,939 1.23% 321,041,210
2019-08-07 2019-08-05 22.900 14,979,711 +23,354 1.33% 343,031,874
2019-08-06 2019-08-02 23.975 14,956,357 -1,024,814 1.33% 358,576,747
2019-08-05 2019-08-01 25.507 15,981,171 +919,136 1.42% 407,630,111
2019-08-02 2019-07-31 25.964 15,062,035 -1,047,089 1.34% 391,067,950
2019-08-01 2019-07-30 26.448 16,109,124 +982,110 1.43% 426,047,939
2019-07-31 2019-07-29 26.421 15,127,014 +472,866 1.34% 399,666,891
2019-07-30 2019-07-26 27.281 14,654,148 -1,574,032 1.30% 399,777,237
2019-07-29 2019-07-25 27.550 16,228,180 +1,448,642 1.44% 447,079,882
2019-07-26 2019-07-24 27.684 14,779,538 +549,541 1.31% 409,156,570
2019-07-25 2019-07-23 27.684 14,229,997 -266,703 1.26% 393,943,083
2019-07-24 2019-07-22 27.617 14,496,700 +458,002 1.29% 400,352,392
2019-07-23 2019-07-19 27.617 14,038,698 +247,939 1.25% 387,703,845
2019-07-22 2019-07-18 27.550 13,790,759 -154,280 1.22% 379,929,906
2019-07-19 2019-07-17 28.154 13,945,039 +595,952 1.24% 392,613,484
2019-07-18 2019-07-16 28.222 13,349,087 -345,922 1.18% 376,731,824
2019-07-17 2019-07-15 27.012 13,695,009 -629,394 1.22% 369,930,236
2019-07-16 2019-07-12 26.797 14,324,403 +581,931 1.27% 383,851,406
2019-07-15 2019-07-11 26.945 13,742,472 -1,086,923 1.22% 370,288,895
2019-07-12 2019-07-10 26.770 14,829,395 -907,678 1.32% 396,985,110
2019-07-11 2019-07-09 26.474 15,737,073 -256,050 1.40% 416,631,053
2019-07-10 2019-07-08 26.555 15,993,123 +407,619 1.42% 424,699,420
2019-07-09 2019-07-05 26.018 15,585,504 -353,934 1.38% 405,497,008
2019-07-08 2019-07-04 25.265 15,939,438 -832,943 1.41% 402,709,898
2019-07-05 2019-07-03 24.647 16,772,381 +53,158 1.49% 413,385,749
2019-07-04 2019-07-02 24.889 16,719,223 -1,674,545 1.48% 416,119,936
2019-07-03 2019-06-28 23.276 18,393,768 -262,630 1.63% 428,134,319
2019-07-02 2019-06-27 22.550 18,656,398 +236,818 1.66% 420,708,421
2019-06-28 2019-06-26 21.583 18,419,580 -65,871 1.64% 397,545,383
2019-06-27 2019-06-25 21.690 18,485,451 -536,110 1.64% 400,954,444
2019-06-26 2019-06-24 21.852 19,021,561 -640,956 1.69% 415,650,346
2019-06-25 2019-06-21 21.878 19,662,517 +2,578,830 1.75% 430,184,702
2019-06-24 2019-06-20 22.255 17,083,687 -1,267,333 1.52% 380,192,363
2019-06-21 2019-06-19 21.690 18,351,020 +908,352 1.63% 398,038,599
2019-06-20 2019-06-18 20.588 17,442,668 +5,182,690 1.55% 359,114,656
2019-06-19 2019-06-17 20.723 12,259,978 +139,178 1.09% 254,059,544
2019-06-18 2019-06-14 20.512 12,120,800 +193,381 1.08% 248,626,776
2019-06-17 2019-06-13 20.916 11,927,419 -3,592,432 1.05% 249,476,210
2019-06-14 2019-06-12 21.105 15,519,851 -729,029 1.37% 327,540,685
2019-06-13 2019-06-11 21.643 16,248,880 -1,868,657 1.44% 351,674,698
2019-06-12 2019-06-10 21.535 18,117,537 +549,234 1.60% 390,167,227
2019-06-11 2019-06-06 20.835 17,568,303 +633,276 1.56% 366,043,262
2019-06-10 2019-06-05 20.405 16,935,027 +14,683 1.50% 345,554,650
2019-06-06 2019-06-04 19.893 16,920,344 +1,275,866 1.50% 336,600,897
2019-06-05 2019-06-03 20.728 15,644,478 -1,007,210 1.39% 324,274,983
2019-06-04 2019-05-31 21.132 16,651,688 -1,729,251 1.47% 351,875,934
2019-06-03 2019-05-30 21.589 18,380,939 +109,746 1.63% 396,829,276
2019-05-31 2019-05-29 22.020 18,271,193 -480,794 1.62% 402,329,476
2019-05-30 2019-05-28 22.289 18,751,987 -600,027 1.66% 417,964,381
2019-05-29 2019-05-27 21.831 19,352,014 -1,204,350 1.71% 422,482,444
2019-05-28 2019-05-24 21.535 20,556,364 +291,028 1.82% 442,688,183
2019-05-27 2019-05-23 21.374 20,265,336 -894,083 1.79% 433,147,641
2019-05-24 2019-05-22 21.670 21,159,419 +850,355 1.87% 458,523,144
2019-05-23 2019-05-21 21.481 20,309,064 -804,001 1.80% 436,269,088
2019-05-22 2019-05-20 20.539 21,113,065 -903,027 1.87% 433,648,117
2019-05-21 2019-05-17 21.428 22,016,092 +808,595 1.95% 471,753,294
2019-05-20 2019-05-16 21.751 21,207,497 -177,724 1.88% 461,277,655
2019-05-17 2019-05-15 22.343 21,385,221 -476,216 1.89% 477,808,067
2019-05-16 2019-05-14 22.343 21,861,437 +810,462 1.94% 488,448,118
2019-05-15 2019-05-10 23.393 21,050,975 -1,159,360 1.86% 492,440,354
2019-05-14 2019-05-09 23.231 22,210,335 +206,719 1.97% 515,973,679
2019-05-10 2019-05-08 23.985 22,003,616 -553,760 1.95% 527,756,273
2019-05-09 2019-05-07 24.496 22,557,376 +2,136,216 2.00% 552,575,485
2019-05-08 2019-05-06 24.631 20,421,160 -1,772,457 1.81% 502,994,394
2019-05-07 2019-05-03 25.708 22,193,617 -60,200 1.97% 570,549,201
2019-05-06 2019-05-02 25.492 22,253,817 -581,073 1.97% 567,304,377
2019-05-03 2019-04-30 25.896 22,834,890 +159,584 2.02% 591,337,796
2019-05-02 2019-04-29 26.219 22,675,306 +671,746 2.01% 594,529,975
2019-04-30 2019-04-26 25.439 22,003,560 +90,663 1.95% 559,740,077
2019-04-29 2019-04-25 25.439 21,912,897 -279,554 1.94% 557,433,736
2019-04-26 2019-04-24 25.735 22,192,451 +293,367 1.97% 571,116,628
2019-04-25 2019-04-23 25.977 21,899,084 +1,727,550 1.94% 568,872,455
2019-04-24 2019-04-18 26.273 20,171,534 -594,520 1.79% 529,968,903
2019-04-23 2019-04-17 26.381 20,766,054 +869,543 1.84% 547,824,811
2019-04-18 2019-04-16 26.085 19,896,511 -236,687 1.76% 518,994,011
2019-04-17 2019-04-15 26.542 20,133,198 -611,073 1.78% 534,381,386
2019-04-16 2019-04-12 26.650 20,744,271 +1,185,295 1.84% 552,834,343
2019-04-15 2019-04-11 26.865 19,558,976 +419,163 1.73% 525,458,350
2019-04-12 2019-04-10 26.785 19,139,813 +1,728,000 1.70% 512,651,714
2019-04-11 2019-04-09 26.596 17,411,813 +1,218,775 1.54% 463,086,992
2019-04-10 2019-04-08 26.435 16,193,038 +2,211,016 1.43% 428,056,864
2019-04-09 2019-04-04 26.731 13,982,022 -221,640 1.24% 373,749,717
2019-04-08 2019-04-03 26.785 14,203,662 +965,643 1.26% 380,439,018
2019-04-04 2019-04-02 25.950 13,238,019 -223,843 1.17% 343,527,633
2019-04-03 2019-04-01 25.466 13,461,862 +990,408 1.19% 342,813,498
2019-04-02 2019-03-29 24.766 12,471,454 -168,653 1.10% 308,863,479
2019-04-01 2019-03-28 24.523 12,640,107 -284,644 1.12% 309,977,927
2019-03-29 2019-03-27 24.470 12,924,751 -215,602 1.14% 316,262,508
2019-03-28 2019-03-26 23.985 13,140,353 -42,640 1.16% 315,171,094
2019-03-27 2019-03-25 23.985 13,182,993 -53,324 1.17% 316,193,813
2019-03-26 2019-03-22 25.008 13,236,317 +410,988 1.17% 331,012,593
2019-03-25 2019-03-21 25.116 12,825,329 +500,883 1.14% 322,115,632
2019-03-22 2019-03-20 25.008 12,324,446 -695,215 1.09% 308,208,607
2019-03-21 2019-03-19 24.550 13,019,661 +441,928 1.15% 319,636,346
2019-03-20 2019-03-18 24.577 12,577,733 -146,340 1.11% 309,125,471
2019-03-19 2019-03-15 23.823 12,724,073 +581,512 1.13% 303,131,498
2019-03-18 2019-03-14 23.285 12,142,561 +445,202 1.08% 282,740,515
2019-03-15 2019-03-13 23.823 11,697,359 -255,506 1.04% 278,671,614
2019-03-14 2019-03-12 24.120 11,952,865 +74,424 1.06% 288,298,025
2019-03-13 2019-03-11 23.716 11,878,441 +295,022 1.05% 281,706,583
2019-03-12 2019-03-08 23.877 11,583,419 +369,599 1.03% 276,580,800
2019-03-11 2019-03-07 24.496 11,213,820 +390,697 0.99% 274,698,707
2019-03-08 2019-03-06 25.331 10,823,123 +650,622 0.96% 274,159,854
2019-03-07 2019-03-05 25.815 10,172,501 +58,228 0.90% 262,608,024
2019-03-06 2019-03-04 26.300 10,114,273 -159,032 0.90% 266,005,660
2019-03-05 2019-03-01 26.004 10,273,305 -479,282 0.91% 267,146,169
2019-03-04 2019-02-28 25.815 10,752,587 +9,287 0.95% 277,583,224
2019-03-01 2019-02-27 26.300 10,743,300 +10,610 0.95% 282,549,088
2019-02-28 2019-02-26 26.192 10,732,690 -42,349 0.95% 281,114,384
2019-02-27 2019-02-25 26.731 10,775,039 +324,240 0.95% 288,024,706
2019-02-26 2019-02-22 26.650 10,450,799 +192,925 0.93% 278,513,552
2019-02-25 2019-02-21 26.919 10,257,874 -1,619,685 0.91% 276,133,440
2019-02-22 2019-02-20 25.250 11,877,559 +1,039,089 1.05% 299,910,505
2019-02-21 2019-02-19 23.689 10,838,470 +337,136 0.96% 256,751,089
2019-02-20 2019-02-18 23.877 10,501,334 +505,458 0.93% 250,743,529
2019-02-19 2019-02-15 22.370 9,995,876 -261,723 0.89% 223,606,038
2019-02-18 2019-02-14 23.581 10,257,599 -18,946 0.91% 241,886,408
2019-02-15 2019-02-13 24.416 10,276,545 +58,499 0.91% 250,908,895
2019-02-14 2019-02-12 24.631 10,218,046 -34,176 0.91% 251,681,092
2019-02-13 2019-02-11 24.631 10,252,222 +38,204 0.91% 252,522,883
2019-02-12 2019-02-08 24.308 10,214,018 +426,094 0.90% 248,282,444
2019-02-11 2019-02-04 24.496 9,787,924 +355,734 0.87% 239,769,327
2019-02-08 2019-01-31 24.523 9,432,190 +125,141 0.84% 231,309,015
2019-02-01 2019-01-30 23.581 9,307,049 -233,555 0.82% 219,471,307
2019-01-31 2019-01-29 23.958 9,540,604 +482,448 0.85% 228,574,364
2019-01-30 2019-01-28 24.173 9,058,156 +245,357 0.80% 218,966,550
2019-01-29 2019-01-25 24.200 8,812,799 -5,226 0.78% 213,272,667
2019-01-28 2019-01-24 23.608 8,818,025 -214,159 0.78% 208,176,912
2019-01-25 2019-01-23 23.393 9,032,184 -204,130 0.80% 211,287,690
2019-01-24 2019-01-22 22.935 9,236,314 -222,548 0.82% 211,836,078
2019-01-23 2019-01-21 23.608 9,458,862 -575,176 0.84% 223,305,863
2019-01-22 2019-01-18 22.424 10,034,038 -128,517 0.89% 224,999,931
2019-01-21 2019-01-17 21.831 10,162,555 -1,426,605 0.90% 221,863,268
2019-01-18 2019-01-16 21.697 11,589,160 +918,120 1.03% 251,448,265
2019-01-17 2019-01-15 21.347 10,671,040 -445,685 0.95% 227,793,631
2019-01-16 2019-01-14 20.566 11,116,725 +118,107 0.98% 228,629,288
2019-01-15 2019-01-11 21.158 10,998,618 +413,865 0.97% 232,713,891
2019-01-14 2019-01-10 21.885 10,584,753 -1,114,067 0.94% 231,650,326
2019-01-11 2019-01-09 22.478 11,698,820 -121,126 1.04% 262,960,294
2019-01-10 2019-01-08 21.562 11,819,946 +180,429 1.05% 254,864,679
2019-01-09 2019-01-07 21.347 11,639,517 +477,674 1.03% 248,467,614
2019-01-08 2019-01-04 21.078 11,161,843 +423,712 0.99% 235,266,079
2019-01-07 2019-01-03 20.862 10,738,131 -853,404 0.95% 224,022,708
2019-01-04 2019-01-02 20.539 11,591,535 -250,332 1.03% 238,082,312
2019-01-03 2018-12-31 21.481 11,841,867 -533,648 1.05% 254,381,025
2019-01-02 2018-12-27 20.809 12,375,515 -149,009 1.10% 257,516,118
2018-12-28 2018-12-24 20.243 12,524,524 -357,048 1.11% 253,536,629
2018-12-27 2018-12-20 20.351 12,881,572 -300,412 1.13% 262,151,474
2018-12-21 2018-12-19 20.566 13,181,984 +204,421 1.16% 271,103,910
2018-12-20 2018-12-18 20.082 12,977,563 +36,558 1.14% 260,611,524
2018-12-19 2018-12-17 20.351 12,941,005 -9,324 1.14% 263,360,988
2018-12-18 2018-12-14 20.432 12,950,329 +282,183 1.14% 264,596,576
2018-12-17 2018-12-13 20.755 12,668,146 -263,025 1.11% 262,923,304
2018-12-14 2018-12-12 20.324 12,931,171 +158,866 1.13% 262,812,761
2018-12-13 2018-12-11 19.974 12,772,305 -97,477 1.12% 255,114,315
2018-12-12 2018-12-10 19.651 12,869,782 +335,145 1.13% 252,903,997
2018-12-11 2018-12-07 20.001 12,534,637 -392,098 1.10% 250,704,551
2018-12-10 2018-12-06 20.512 12,926,735 -573,571 1.13% 265,158,443
2018-12-07 2018-12-05 21.508 13,500,306 -157,595 1.18% 290,370,194
2018-12-06 2018-12-04 22.262 13,657,901 +2,406,287 1.20% 304,054,274
2018-12-05 2018-12-03 22.289 11,251,614 -2,575,167 0.99% 250,788,030
2018-12-04 2018-11-30 21.132 13,826,781 -1,205,763 1.21% 292,181,277
2018-12-03 2018-11-29 20.916 15,032,544 -2,256,218 1.32% 314,423,607
2018-11-30 2018-11-28 20.701 17,288,762 +748,180 1.52% 357,891,907
2018-11-29 2018-11-27 19.786 16,540,582 +374,692 1.45% 327,265,156
2018-11-28 2018-11-26 19.866 16,165,890 +536,163 1.42% 321,157,171
2018-11-27 2018-11-23 19.543 15,629,727 +380,856 1.37% 305,456,700
2018-11-26 2018-11-22 20.028 15,248,871 +542,234 1.34% 305,402,276
2018-11-23 2018-11-21 19.193 14,706,637 -1,727,708 1.29% 282,269,884
2018-11-22 2018-11-20 18.251 16,434,345 -421,707 1.44% 299,946,457
2018-11-21 2018-11-19 19.220 16,856,052 -2,032,826 1.48% 323,978,147
2018-11-20 2018-11-16 18.655 18,888,878 +13,985,283 1.66% 352,371,714
2018-11-19 2018-11-15 18.790 4,903,595 +2,701,553 0.43% 92,136,489
2018-11-16 2018-11-14 18.284 2,202,042 +167,328 0.19% 40,262,275
2018-11-15 2018-11-13 17.664 2,034,714 -1,766,958 0.18% 35,940,796
2018-11-14 2018-11-12 17.745 3,801,672 -9,495,910 0.33% 67,459,568
2018-11-13 2018-11-09 17.583 13,297,582 -961,788 1.17% 233,810,113
2018-11-12 2018-11-08 18.257 14,259,370 -2,798,900 1.25% 260,334,680
2018-11-09 2018-11-07 18.850 17,058,270 +33,403 1.50% 321,554,934
2018-11-08 2018-11-06 18.716 17,024,867 +489,651 1.50% 318,629,672
2018-11-07 2018-11-05 18.662 16,535,216 +1,737,785 1.45% 308,573,755
2018-11-06 2018-11-02 19.363 14,797,431 +2,453,497 1.30% 286,519,237
2018-11-05 2018-11-01 18.176 12,343,934 +1,817,407 1.09% 224,365,721
2018-11-02 2018-10-31 18.068 10,526,527 -154,333 0.93% 190,196,679
2018-11-01 2018-10-30 17.017 10,680,860 -4,826 0.94% 181,751,750
2018-10-31 2018-10-29 17.394 10,685,686 -47,707 0.94% 185,868,221
2018-10-30 2018-10-26 17.637 10,733,393 +222,132 0.94% 189,303,131
2018-10-29 2018-10-25 18.014 10,511,261 -874,579 0.92% 189,353,920
2018-10-26 2018-10-24 18.527 11,385,840 -640,718 1.00% 210,942,861
2018-10-25 2018-10-23 19.012 12,026,558 -2,598,459 1.06% 228,651,200
2018-10-24 2018-10-22 20.064 14,625,017 +27,410 1.29% 293,435,283
2018-10-23 2018-10-19 19.740 14,597,607 +819,329 1.28% 288,161,374
2018-10-22 2018-10-18 20.064 13,778,278 -83,782 1.21% 276,446,373
2018-10-19 2018-10-16 19.929 13,862,060 -1,288,498 1.22% 276,258,234
2018-10-18 2018-10-15 19.605 15,150,558 -75,499 1.33% 297,033,927
2018-10-16 2018-10-12 19.929 15,226,057 +103,123 1.34% 303,441,452
2018-10-15 2018-10-11 18.985 15,122,934 -2,549,636 1.33% 287,112,258
2018-10-12 2018-10-10 20.226 17,672,570 -304,490 1.55% 357,440,692
2018-10-11 2018-10-09 19.821 17,977,060 +1,454,982 1.58% 356,327,241
2018-10-10 2018-10-08 19.983 16,522,078 -257,340 1.45% 330,161,094
2018-10-09 2018-10-05 21.116 16,779,418 -63,855 1.47% 354,308,583
2018-10-08 2018-10-04 21.331 16,843,273 +707,516 1.48% 359,290,711
2018-10-05 2018-10-03 21.143 16,135,757 -86,120 1.42% 341,152,396
2018-10-04 2018-10-02 20.711 16,221,877 -369,332 1.43% 335,973,747
2018-10-03 2018-09-28 21.089 16,591,209 -887,136 1.46% 349,886,999
2018-10-02 2018-09-27 20.711 17,478,345 +265,457 1.54% 361,996,645
2018-09-28 2018-09-26 21.817 17,212,888 +85,449 1.51% 375,530,558
2018-09-27 2018-09-24 21.898 17,127,439 +185,038 1.51% 375,051,992
2018-09-26 2018-09-21 22.734 16,942,401 +11,088 1.49% 385,163,877
2018-09-24 2018-09-20 22.383 16,931,313 +1,784,360 1.49% 378,976,036
2018-09-21 2018-09-19 22.680 15,146,953 -1,206,252 1.33% 343,529,701
2018-09-20 2018-09-18 22.087 16,353,205 +2,096,359 1.44% 361,185,079
2018-09-19 2018-09-17 22.113 14,256,846 -549,174 1.25% 315,268,318
2018-09-18 2018-09-14 21.898 14,806,020 +1,056,747 1.30% 324,218,192
2018-09-17 2018-09-13 21.035 13,749,273 +2,935,523 1.21% 289,212,698
2018-09-14 2018-09-12 20.772 10,813,750 +1,056,879 0.95% 224,623,287
2018-09-13 2018-09-11 20.907 9,756,871 -996,705 0.86% 203,989,254
2018-09-12 2018-09-10 22.611 10,753,576 +199,704 0.95% 243,151,201
2018-09-11 2018-09-07 23.206 10,553,872 -3,960,157 0.93% 244,915,541
2018-09-10 2018-09-06 24.396 14,514,029 +380,288 1.28% 354,088,447
2018-09-07 2018-09-05 26.263 14,133,741 -193,910 1.25% 371,187,713
2018-09-06 2018-09-04 27.791 14,327,651 +3,002,079 1.26% 398,175,063
2018-09-05 2018-09-03 27.791 11,325,572 +612,260 1.00% 314,745,267
2018-09-04 2018-08-31 28.264 10,713,312 +236,654 0.94% 302,800,980
2018-09-03 2018-08-30 28.534 10,476,658 +175,251 0.92% 298,945,802
2018-08-31 2018-08-29 29.211 10,301,407 -215,199 0.91% 300,910,633
2018-08-30 2018-08-28 29.075 10,516,606 +428,086 0.93% 305,774,525
2018-08-29 2018-08-27 29.346 10,088,520 +251,946 0.89% 296,056,384
2018-08-28 2018-08-24 28.399 9,836,574 -185,401 0.87% 279,351,106
2018-08-27 2018-08-23 28.940 10,021,975 +113,274 0.88% 290,037,615
2018-08-24 2018-08-22 28.940 9,908,701 +962,626 0.87% 286,759,447
2018-08-23 2018-08-21 27.926 8,946,075 +263,996 0.79% 249,827,262
2018-08-22 2018-08-20 27.791 8,682,079 +461,096 0.77% 241,280,818
2018-08-21 2018-08-17 27.520 8,220,983 -584,930 0.72% 226,243,130
2018-08-20 2018-08-16 27.453 8,805,913 -160,270 0.78% 241,745,092
2018-08-17 2018-08-15 28.399 8,966,183 -673,420 0.79% 254,632,674
2018-08-16 2018-08-14 29.211 9,639,603 -101,412 0.85% 281,578,918
2018-08-15 2018-08-13 29.752 9,741,015 -636,532 0.86% 289,810,509
2018-08-14 2018-08-10 29.954 10,377,547 -264,639 0.92% 310,853,439
2018-08-13 2018-08-09 30.428 10,642,186 +73,657 0.94% 323,817,712
2018-08-10 2018-08-08 30.157 10,568,529 +76,130 0.93% 318,718,038
2018-08-09 2018-08-07 29.819 10,492,399 -93,311 0.93% 312,874,831
2018-08-08 2018-08-06 29.143 10,585,710 -315,825 0.93% 308,499,528
2018-08-07 2018-08-03 29.819 10,901,535 +1,479 0.96% 325,074,935
2018-08-06 2018-08-02 30.293 10,900,056 -1,001,221 0.96% 330,190,052
2018-08-03 2018-08-01 31.104 11,901,277 +14,721 1.05% 370,176,323
2018-08-02 2018-07-31 30.090 11,886,556 +24,309 1.05% 357,662,406
2018-08-01 2018-07-30 30.293 11,862,247 +310,619 1.05% 359,337,232
2018-07-31 2018-07-27 31.036 11,551,628 +176,730 1.02% 358,519,780
2018-07-30 2018-07-26 31.442 11,374,898 -823,037 1.00% 357,649,568
2018-07-27 2018-07-25 32.659 12,197,935 +3,826 1.08% 398,373,725
2018-07-26 2018-07-24 31.104 12,194,109 -167,066 1.08% 379,284,544
2018-07-24 2018-07-20 29.887 12,361,175 -512,443 1.09% 369,436,045
2018-07-23 2018-07-19 30.090 12,873,618 -83,559 1.14% 387,362,764
2018-07-20 2018-07-18 29.954 12,957,177 -262,505 1.14% 388,124,769
2018-07-19 2018-07-17 29.752 13,219,682 -1,259,296 1.17% 393,306,321
2018-07-18 2018-07-16 31.036 14,478,978 -249,773 1.28% 449,373,890
2018-07-17 2018-07-13 31.442 14,728,751 -612,554 1.30% 463,101,422
2018-07-16 2018-07-12 31.104 15,341,305 +395,357 1.35% 477,174,665
2018-07-13 2018-07-11 29.887 14,945,948 -949,562 1.32% 446,686,655
2018-07-12 2018-07-10 30.495 15,895,510 -347,848 1.40% 484,739,321
2018-07-11 2018-07-09 30.157 16,243,358 -131,951 1.43% 489,855,419
2018-07-10 2018-07-06 28.196 16,375,309 +213,644 1.44% 461,724,373
2018-07-09 2018-07-05 27.453 16,161,665 +1,914,712 1.43% 443,679,513
2018-07-06 2018-07-04 29.616 14,246,953 +975,785 1.26% 421,942,570
2018-07-05 2018-07-03 29.481 13,271,168 -325,360 1.17% 391,248,673
2018-07-04 2018-06-29 32.659 13,596,528 +278,330 1.20% 444,050,531
2018-07-03 2018-06-28 31.442 13,318,198 +102,371 1.17% 418,750,811
2018-06-29 2018-06-27 31.645 13,215,827 -266,944 1.17% 418,212,914
2018-06-28 2018-06-26 33.268 13,482,771 -199,687 1.19% 448,540,334
2018-06-27 2018-06-25 32.591 13,682,458 -56,104 1.21% 445,931,759
2018-06-26 2018-06-22 33.606 13,738,562 +223,948 1.21% 461,694,720
2018-06-25 2018-06-21 33.200 13,514,614 +285,162 1.19% 448,685,856
2018-06-22 2018-06-20 34.688 13,229,452 +454,850 1.17% 458,898,313
2018-06-21 2018-06-19 31.915 12,774,602 +954,642 1.13% 407,705,545
2018-06-20 2018-06-15 33.606 11,819,960 -435,379 1.04% 397,218,656
2018-06-19 2018-06-14 34.552 12,255,339 +470,846 1.08% 423,451,300
2018-06-15 2018-06-13 34.755 11,784,493 +572,165 1.04% 409,572,947
2018-06-14 2018-06-12 35.837 11,212,328 +1,270,361 0.99% 401,817,553
2018-06-13 2018-06-11 34.552 9,941,967 +2,913,321 0.87% 343,518,760
2018-06-12 2018-06-08 33.930 7,028,646 -1,776,840 0.62% 238,484,785
2018-06-11 2018-06-07 35.556 8,805,486 +56,473 0.77% 313,086,192
2018-06-08 2018-06-06 35.420 8,749,013 -469,247 0.77% 309,893,189
2018-06-07 2018-06-05 35.082 9,218,260 -3,927,395 0.81% 323,392,537
2018-06-06 2018-06-04 36.165 13,145,655 +437,092 1.16% 475,417,066
2018-06-05 2018-06-01 36.165 12,708,563 -186,755 1.12% 459,609,486
2018-06-04 2018-05-31 38.536 12,895,318 +157,442 1.14% 496,930,442
2018-06-01 2018-05-30 36.843 12,737,876 -463,565 1.12% 469,296,372
2018-05-31 2018-05-29 37.181 13,201,441 +440,821 1.16% 490,845,669
2018-05-30 2018-05-28 37.926 12,760,620 -1,184,873 1.12% 483,961,800
2018-05-29 2018-05-25 37.452 13,945,493 -49,612 1.23% 522,288,283
2018-05-28 2018-05-24 37.384 13,995,105 +73,185 1.23% 523,198,535
2018-05-25 2018-05-23 37.046 13,921,920 -314,867 1.23% 515,748,223
2018-05-24 2018-05-21 37.384 14,236,787 -205,390 1.25% 532,233,670
2018-05-23 2018-05-18 36.843 14,442,177 +367,104 1.27% 532,087,239
2018-05-21 2018-05-17 36.775 14,075,073 +622,514 1.24% 517,608,936
2018-05-18 2018-05-16 37.249 13,452,559 +356,811 1.19% 501,093,622
2018-05-17 2018-05-15 37.384 13,095,748 -105,073 1.15% 489,576,617
2018-05-16 2018-05-14 38.400 13,200,821 -322,843 1.16% 506,915,162
2018-05-15 2018-05-11 38.807 13,523,664 +351,468 1.19% 524,807,791
2018-05-14 2018-05-10 37.520 13,172,196 +1,120,381 1.16% 494,218,763
2018-05-11 2018-05-09 37.520 12,051,815 +722,626 1.06% 452,182,240
2018-05-10 2018-05-08 38.671 11,329,189 +568,605 1.00% 438,113,071
2018-05-09 2018-05-07 39.552 10,760,584 +20,255 0.95% 425,598,383
2018-05-08 2018-05-04 39.145 10,740,329 +198,854 0.95% 420,432,910
2018-05-07 2018-05-03 39.213 10,541,475 +726,303 0.93% 413,362,644
2018-05-04 2018-05-02 40.635 9,815,172 +195,554 0.87% 398,841,595
2018-05-03 2018-04-30 39.755 9,619,618 +80,450 0.85% 382,425,821
2018-05-02 2018-04-27 39.281 9,539,168 -70,300 0.84% 374,705,244
2018-04-30 2018-04-26 38.536 9,609,468 -503,446 0.85% 370,307,827
2018-04-27 2018-04-25 39.281 10,112,914 +25,327 0.89% 397,242,391
2018-04-26 2018-04-24 38.536 10,087,587 -402,360 0.89% 388,732,490
2018-04-25 2018-04-23 37.181 10,489,947 -38,698 0.92% 390,029,017
2018-04-24 2018-04-20 37.317 10,528,645 -517,912 0.93% 392,893,968
2018-04-23 2018-04-19 37.926 11,046,557 +624,525 0.97% 418,953,907
2018-04-20 2018-04-18 36.572 10,422,032 -492,781 0.92% 381,151,332
2018-04-19 2018-04-17 36.030 10,914,813 +224,903 0.96% 393,259,490
2018-04-18 2018-04-16 35.827 10,689,910 -54,481 0.94% 382,984,326
2018-04-17 2018-04-13 36.030 10,744,391 -465,415 0.95% 387,119,205
2018-04-16 2018-04-12 33.456 11,209,806 +838,071 0.99% 375,038,908
2018-04-13 2018-04-11 32.644 10,371,735 +1,275,766 0.91% 338,570,980
2018-04-12 2018-04-10 31.357 9,095,969 +476,100 0.80% 285,220,832
2018-04-11 2018-04-09 29.867 8,619,869 -162,840 0.76% 257,448,600
2018-04-10 2018-04-06 30.002 8,782,709 -243,560 0.77% 263,501,747
2018-04-09 2018-04-04 29.731 9,026,269 -299,157 0.80% 268,363,886
2018-04-06 2018-04-03 30.612 9,325,426 +37,498 0.82% 285,468,633
2018-04-04 2018-03-29 30.883 9,287,928 -166,627 0.82% 286,836,862
2018-04-03 2018-03-28 29.799 9,454,555 +68,541 0.83% 281,737,755
2018-03-29 2018-03-27 31.086 9,386,014 -387,834 0.83% 291,773,042
2018-03-28 2018-03-26 30.070 9,773,848 -806,197 0.86% 293,900,166
2018-03-27 2018-03-23 30.138 10,580,045 -411,655 0.93% 318,859,093
2018-03-26 2018-03-22 29.935 10,991,700 -32,211 0.97% 329,032,211
2018-03-23 2018-03-21 30.206 11,023,911 -136,647 0.97% 332,982,828
2018-03-22 2018-03-20 30.680 11,160,558 -37,079 0.98% 342,401,289
2018-03-21 2018-03-19 30.544 11,197,637 +10,916 0.99% 342,022,129
2018-03-20 2018-03-16 30.544 11,186,721 -400,078 0.99% 341,688,710
2018-03-19 2018-03-15 30.409 11,586,799 -193,555 1.02% 352,339,306
2018-03-16 2018-03-14 30.544 11,780,354 -191,902 1.04% 359,820,716
2018-03-15 2018-03-13 30.544 11,972,256 -294,217 1.06% 365,682,196
2018-03-14 2018-03-12 31.221 12,266,473 +371,155 1.08% 382,976,312
2018-03-13 2018-03-09 30.409 11,895,318 -79,485 1.05% 361,720,962
2018-03-12 2018-03-08 30.341 11,974,803 -168,144 1.06% 363,326,999
2018-03-09 2018-03-07 29.122 12,142,947 -175,579 1.07% 353,625,712
2018-03-08 2018-03-06 29.731 12,318,526 -80,897 1.09% 366,247,395
2018-03-07 2018-03-05 28.716 12,399,423 -71,689 1.09% 356,056,249
2018-03-06 2018-03-02 29.935 12,471,112 +509,594 1.10% 373,317,827
2018-03-05 2018-03-01 30.002 11,961,518 -139,427 1.05% 358,873,429
2018-03-02 2018-02-28 29.799 12,100,945 +92,475 1.07% 360,597,942
2018-03-01 2018-02-27 30.680 12,008,470 -2,903 1.06% 368,414,877
2018-02-28 2018-02-26 30.612 12,011,373 +387,858 1.06% 367,690,466
2018-02-27 2018-02-23 31.628 11,623,515 +138,846 1.02% 367,625,511
2018-02-26 2018-02-22 30.815 11,484,669 -317,153 1.01% 353,900,486
2018-02-23 2018-02-21 31.425 11,801,822 -24,343 1.04% 370,867,111
2018-02-22 2018-02-20 31.086 11,826,165 +276,963 1.04% 367,627,423
2018-02-21 2018-02-15 31.154 11,549,202 -565,703 1.02% 359,799,942
2018-02-20 2018-02-13 29.528 12,114,905 +317,309 1.07% 357,731,993
2018-02-14 2018-02-12 28.648 11,797,596 -666,273 1.04% 337,975,460
2018-02-13 2018-02-09 29.190 12,463,869 -696,187 1.10% 363,815,691
2018-02-12 2018-02-08 30.747 13,160,056 +813,507 1.16% 404,636,327
2018-02-09 2018-02-07 29.935 12,346,549 +341,100 1.09% 369,589,082
2018-02-08 2018-02-06 29.528 12,005,449 +238,945 1.06% 354,499,949
2018-02-07 2018-02-05 31.357 11,766,504 +220,063 1.04% 368,960,367
2018-02-06 2018-02-02 31.221 11,546,441 -495,368 1.02% 360,495,914
2018-02-05 2018-02-01 32.034 12,041,809 -579,032 1.06% 385,748,419
2018-02-02 2018-01-31 31.899 12,620,841 +6,871 1.11% 402,587,682
2018-02-01 2018-01-30 31.154 12,613,970 -351,412 1.11% 392,971,365
2018-01-31 2018-01-29 32.237 12,965,382 -168,630 1.14% 417,968,497
2018-01-30 2018-01-26 32.982 13,134,012 +101,446 1.16% 433,189,229
2018-01-29 2018-01-25 32.779 13,032,566 -628,670 1.15% 427,195,407
2018-01-26 2018-01-24 33.185 13,661,236 -19,342 1.20% 453,353,898
2018-01-25 2018-01-23 33.524 13,680,578 +1,172,056 1.21% 458,628,380
2018-01-24 2018-01-22 32.373 12,508,522 +409,596 1.10% 404,934,867
2018-01-23 2018-01-19 31.492 12,098,926 +293,565 1.07% 381,022,878
2018-01-22 2018-01-18 31.695 11,805,361 -757,333 1.04% 374,176,411
2018-01-19 2018-01-17 32.779 12,562,694 -308,168 1.11% 411,793,439
2018-01-18 2018-01-16 33.050 12,870,862 -1,063,697 1.13% 425,381,635
2018-01-17 2018-01-15 32.237 13,934,559 +785,713 1.23% 449,212,116
2018-01-16 2018-01-12 32.170 13,148,846 -312,307 1.16% 422,992,365
2018-01-15 2018-01-11 32.508 13,461,153 -145,006 1.19% 437,597,445
2018-01-12 2018-01-10 32.508 13,606,159 -684,353 1.20% 442,311,325
2018-01-11 2018-01-09 32.576 14,290,512 +66,996 1.26% 465,526,218
2018-01-10 2018-01-08 31.086 14,223,516 -305,256 1.25% 442,151,325
2018-01-09 2018-01-05 31.425 14,528,772 +635,867 1.28% 456,560,325
2018-01-08 2018-01-04 31.018 13,892,905 +824,967 1.23% 430,933,071
2018-01-05 2018-01-03 30.950 13,067,938 -63,375 1.15% 404,459,039
2018-01-04 2018-01-02 31.086 13,131,313 -1,132,066 1.16% 408,199,171
2018-01-03 2017-12-29 31.154 14,263,379 +463,805 1.26% 444,356,496
2018-01-02 2017-12-28 30.747 13,799,574 -532,797 1.22% 424,299,786
2017-12-29 2017-12-27 31.018 14,332,371 +57,297 1.26% 444,564,520
2017-12-28 2017-12-22 31.154 14,275,074 +121,942 1.26% 444,720,839
2017-12-27 2017-12-21 32.237 14,153,132 +99,168 1.25% 456,258,312
2017-12-22 2017-12-20 32.237 14,053,964 -501,290 1.24% 453,061,407
2017-12-21 2017-12-19 31.560 14,555,254 -953,114 1.28% 459,364,030
2017-12-20 2017-12-18 30.206 15,508,368 -1,174,712 1.37% 468,438,128
2017-12-19 2017-12-15 30.815 16,683,080 -499,987 1.47% 514,089,707
2017-12-18 2017-12-14 30.476 17,183,067 -573,985 1.51% 523,678,178
2017-12-15 2017-12-13 30.680 17,757,052 +115,555 1.56% 544,778,988
2017-12-14 2017-12-12 29.190 17,641,497 -153,143 1.55% 514,948,723
2017-12-13 2017-12-11 29.935 17,794,640 -694,228 1.57% 532,675,541
2017-12-12 2017-12-08 29.122 18,488,868 -859,348 1.63% 538,431,001
2017-12-11 2017-12-07 28.512 19,348,216 -687,301 1.71% 551,663,567
2017-12-08 2017-12-06 27.090 20,035,517 -1,294,911 1.77% 542,764,988
2017-12-07 2017-12-05 28.038 21,330,428 +472,016 1.88% 598,068,861
2017-12-06 2017-12-04 29.393 20,858,412 +221,761 1.84% 613,087,203
2017-12-05 2017-12-01 30.206 20,636,651 +232,049 1.82% 623,340,519
2017-12-04 2017-11-30 30.409 20,404,602 -686,120 1.80% 620,477,088
2017-12-01 2017-11-29 31.560 21,090,722 +306,032 1.86% 665,623,496
2017-11-30 2017-11-28 31.492 20,784,690 -585,436 1.83% 654,557,471
2017-11-29 2017-11-27 31.966 21,370,126 +126,983 1.89% 683,125,287
2017-11-28 2017-11-24 31.560 21,243,143 +133,628 1.87% 670,433,905
2017-11-27 2017-11-23 31.086 21,109,515 +59,253 1.86% 656,209,058
2017-11-24 2017-11-22 31.695 21,050,262 +387,172 1.86% 667,197,851
2017-11-23 2017-11-21 32.170 20,663,090 +152,823 1.82% 664,722,160
2017-11-22 2017-11-20 32.237 20,510,267 -137,842 1.81% 661,194,979
2017-11-21 2017-11-17 30.950 20,648,109 +444,974 1.82% 639,069,019
2017-11-20 2017-11-16 30.206 20,203,135 -473,969 1.78% 610,245,948
2017-11-17 2017-11-15 30.341 20,677,104 -877,342 1.82% 627,363,151
2017-11-16 2017-11-14 29.867 21,554,446 -113,164 1.90% 643,764,071
2017-11-15 2017-11-13 31.018 21,667,610 +974,417 1.91% 672,090,518
2017-11-14 2017-11-10 30.612 20,693,193 -110,003 1.83% 633,457,122
2017-11-13 2017-11-09 30.476 20,803,196 -433,775 1.84% 634,006,711
2017-11-10 2017-11-08 30.476 21,236,971 +162,019 1.87% 647,226,615
2017-11-09 2017-11-07 30.409 21,074,952 -178,268 1.86% 640,861,549
2017-11-08 2017-11-06 29.461 21,253,220 -125,537 1.88% 626,131,099
2017-11-07 2017-11-03 29.257 21,378,757 +2,487,612 1.89% 625,485,833
2017-11-06 2017-11-02 30.138 18,891,145 -1,865,476 1.67% 569,337,215
2017-11-03 2017-11-01 30.476 20,756,621 -104,207 1.83% 632,587,272
2017-11-02 2017-10-31 28.919 20,860,828 +256,292 1.84% 603,268,567
2017-11-01 2017-10-30 27.700 20,604,536 +252,441 1.82% 570,738,838
2017-10-31 2017-10-27 27.767 20,352,095 +96,980 1.80% 565,124,659
2017-10-30 2017-10-26 28.512 20,255,115 +579,091 1.79% 577,521,410
2017-10-27 2017-10-25 28.851 19,676,024 -144,300 1.74% 567,672,979
2017-10-26 2017-10-24 28.919 19,820,324 -266,591 1.75% 573,178,517
2017-10-25 2017-10-23 29.393 20,086,915 -1,092,644 1.77% 590,410,743
2017-10-24 2017-10-20 29.325 21,179,559 +26,237 1.87% 621,092,220
2017-10-23 2017-10-19 27.632 21,153,322 -50,003 1.87% 584,507,413
2017-10-20 2017-10-18 28.038 21,203,325 -241,316 1.87% 594,505,109
2017-10-19 2017-10-17 27.835 21,444,641 +513,102 1.89% 596,914,161
2017-10-18 2017-10-16 28.445 20,931,539 +949,849 1.85% 595,390,268
2017-10-17 2017-10-13 29.122 19,981,690 +647,253 1.77% 581,904,817
2017-10-16 2017-10-12 29.393 19,334,437 +761,384 1.71% 568,293,305
2017-10-13 2017-10-11 29.461 18,573,053 +101,124 1.64% 547,171,962
2017-10-12 2017-10-10 30.206 18,471,929 -129,107 1.63% 557,953,992
2017-10-11 2017-10-09 29.528 18,601,036 +201,475 1.64% 549,256,117
2017-10-10 2017-10-06 30.206 18,399,561 +607,435 1.63% 555,768,080
2017-10-09 2017-10-04 30.883 17,792,126 +862,245 1.57% 549,469,978
2017-10-06 2017-10-03 30.680 16,929,881 +2,040,384 1.50% 519,401,725
2017-10-04 2017-09-29 30.476 14,889,497 -386,897 1.32% 453,778,401
2017-10-03 2017-09-28 29.731 15,276,394 -393,600 1.35% 454,189,041
2017-09-29 2017-09-27 30.070 15,669,994 -638,302 1.38% 471,197,611
2017-09-28 2017-09-26 28.174 16,308,296 -217,483 1.44% 459,465,806
2017-09-27 2017-09-25 27.971 16,525,779 +251,449 1.46% 462,235,474
2017-09-26 2017-09-22 29.393 16,274,330 +571,082 1.44% 478,348,182
2017-09-25 2017-09-21 29.731 15,703,248 +1,075,963 1.39% 466,880,021
2017-09-22 2017-09-20 30.544 14,627,285 +246,405 1.29% 446,777,759
2017-09-21 2017-09-19 26.873 14,380,880 -526,010 1.27% 386,463,432
2017-09-20 2017-09-18 26.873 14,906,890 +2,559,323 1.32% 400,599,119
2017-09-19 2017-09-15 25.167 12,347,567 -174,140 1.09% 310,748,025
2017-09-18 2017-09-14 25.302 12,521,707 -27,180 1.11% 316,826,635
2017-09-15 2017-09-13 25.438 12,548,887 +5,035,616 1.11% 319,214,104
2017-09-14 2017-09-12 24.628 7,513,271 +86,605 0.66% 185,034,461
2017-09-13 2017-09-11 25.441 7,426,666 -721,697 0.66% 188,944,585
2017-09-12 2017-09-08 25.414 8,148,363 -5,261,984 0.72% 207,084,540
2017-09-11 2017-09-07 25.713 13,410,347 -2,461,091 1.19% 344,814,937
2017-09-08 2017-09-06 25.007 15,871,438 +92,886 1.41% 396,903,488
2017-09-07 2017-09-05 24.736 15,778,552 -412,670 1.40% 390,301,034
2017-09-06 2017-09-04 25.414 16,191,222 -55,042 1.43% 411,487,774
2017-09-05 2017-09-01 25.713 16,246,264 +741,444 1.44% 417,733,747
2017-09-04 2017-08-31 24.899 15,504,820 -138,583 1.37% 386,053,174
2017-09-01 2017-08-30 24.818 15,643,403 +397,019 1.39% 388,230,853
2017-08-31 2017-08-29 24.167 15,246,384 -58,250 1.35% 368,453,152
2017-08-30 2017-08-28 24.248 15,304,634 +44,354 1.36% 371,106,179
2017-08-29 2017-08-25 24.953 15,260,280 +53,946 1.35% 380,792,203
2017-08-28 2017-08-24 25.360 15,206,334 -101,786 1.35% 385,632,701
2017-08-25 2017-08-22 25.794 15,308,120 +345,285 1.36% 394,857,228
2017-08-24 2017-08-21 25.550 14,962,835 -1,505,042 1.33% 382,298,424
2017-08-22 2017-08-18 25.658 16,467,877 -230,674 1.46% 422,538,678
2017-08-21 2017-08-17 25.740 16,698,551 -244,154 1.48% 429,816,138
2017-08-18 2017-08-16 25.794 16,942,705 -519,648 1.50% 437,019,669
2017-08-17 2017-08-15 25.550 17,462,353 -559,962 1.55% 446,160,773
2017-08-16 2017-08-14 24.763 18,022,315 -188,256 1.60% 446,291,969
2017-08-15 2017-08-11 24.275 18,210,571 -967,637 1.61% 442,063,153
2017-08-14 2017-08-10 26.065 19,178,208 -1,363,064 1.70% 499,883,878
2017-08-11 2017-08-09 26.282 20,541,272 -1,000,726 1.82% 539,869,544
2017-08-10 2017-08-08 25.794 21,541,998 -629,415 1.91% 555,653,707
2017-08-09 2017-08-07 24.845 22,171,413 +50,577 1.96% 550,841,387
2017-08-08 2017-08-04 24.329 22,120,836 +73,046 1.96% 538,185,134
2017-08-07 2017-08-03 24.275 22,047,790 -200,494 1.95% 535,211,969
2017-08-04 2017-08-02 24.411 22,248,284 -148,950 1.97% 543,096,179
2017-08-03 2017-08-01 24.926 22,397,234 -428,419 1.98% 558,274,276
2017-08-02 2017-07-31 25.089 22,825,653 -349,702 2.02% 572,667,664
2017-08-01 2017-07-28 24.546 23,175,355 +447,047 2.05% 568,869,556
2017-07-31 2017-07-27 24.275 22,728,308 +65,332 2.01% 551,731,601
2017-07-28 2017-07-26 24.546 22,662,976 -1,147,586 2.01% 556,292,540
2017-07-27 2017-07-25 25.279 23,810,562 -1,514,539 2.11% 601,898,521
2017-07-26 2017-07-24 25.631 25,325,101 -476,416 2.24% 649,113,606
2017-07-25 2017-07-21 25.197 25,801,517 -44,904 2.29% 650,127,704
2017-07-24 2017-07-20 25.306 25,846,421 -736,645 2.29% 654,063,292
2017-07-21 2017-07-19 25.360 26,583,066 +323,852 2.36% 674,146,677
2017-07-20 2017-07-18 24.655 26,259,214 +604,340 2.33% 647,415,844
2017-07-19 2017-07-17 24.221 25,654,874 +546,583 2.27% 621,382,564
2017-07-18 2017-07-14 25.496 25,108,291 +2,071,582 2.22% 640,151,437
2017-07-17 2017-07-13 25.577 23,036,709 +1,929,364 2.04% 589,209,645
2017-07-14 2017-07-12 25.631 21,107,345 -548,957 1.87% 541,007,312
2017-07-13 2017-07-11 26.879 21,656,302 -302,241 1.92% 582,097,416
2017-07-12 2017-07-10 26.336 21,958,543 -1,229 1.95% 578,309,688
2017-07-11 2017-07-07 26.038 21,959,772 +445,496 1.95% 571,790,292
2017-07-10 2017-07-06 26.255 21,514,276 -397,023 1.91% 564,858,685
2017-07-07 2017-07-05 26.472 21,911,299 +1,004,782 1.94% 580,036,951
2017-07-06 2017-07-04 25.767 20,906,517 +585,695 1.85% 538,695,080
2017-07-05 2017-07-03 27.123 20,320,822 -303,260 1.80% 551,161,647
2017-07-04 2017-06-30 28.344 20,624,082 -303,559 1.83% 584,559,382
2017-07-03 2017-06-29 28.750 20,927,641 -367,598 1.85% 601,677,623
2017-06-30 2017-06-28 28.818 21,295,239 +225,019 1.89% 613,690,182
2017-06-29 2017-06-27 28.547 21,070,220 +190,282 1.87% 601,490,667
2017-06-28 2017-06-26 28.615 20,879,938 +467,910 1.85% 597,474,511
2017-06-27 2017-06-23 27.801 20,412,028 -205,416 1.81% 567,476,313
2017-06-26 2017-06-22 28.344 20,617,444 -602,348 1.83% 584,371,238
2017-06-23 2017-06-21 28.750 21,219,792 -224,838 1.88% 610,077,075
2017-06-22 2017-06-20 28.886 21,444,630 +302,892 1.90% 619,449,466
2017-06-21 2017-06-19 28.072 21,141,738 -101,274 1.88% 593,497,309
2017-06-20 2017-06-16 28.004 21,243,012 +597,457 1.88% 594,899,868
2017-06-19 2017-06-15 27.733 20,645,555 +3,634,141 1.83% 572,568,692
2017-06-16 2017-06-14 28.479 17,011,414 +4,207,643 1.51% 484,470,604
2017-06-15 2017-06-13 28.411 12,803,771 +3,508,155 1.14% 363,772,318
2017-06-14 2017-06-12 27.069 9,295,616 -100,284 0.82% 251,620,992
2017-06-13 2017-06-09 27.286 9,395,900 +2,347,548 0.83% 256,376,365
2017-06-12 2017-06-08 27.965 7,048,352 -5,132,908 0.63% 197,105,321
2017-06-09 2017-06-07 27.014 12,181,260 -554,545 1.07% 329,070,409
2017-06-08 2017-06-06 26.390 12,735,805 +1,570,122 1.12% 336,098,213
2017-06-07 2017-06-05 26.797 11,165,683 +529,646 0.98% 299,209,917
2017-06-06 2017-06-02 27.761 10,636,037 +357,321 0.93% 295,268,212
2017-06-05 2017-06-01 27.422 10,278,716 -570,620 0.90% 281,860,215
2017-06-02 2017-05-31 27.829 10,849,336 -363,770 0.95% 301,926,034
2017-06-01 2017-05-29 26.716 11,213,106 -45,105 0.99% 299,567,410
2017-05-31 2017-05-26 26.580 11,258,211 -442,089 0.99% 299,244,112
2017-05-29 2017-05-25 26.200 11,700,300 +491,311 1.03% 306,547,549
2017-05-26 2017-05-24 26.200 11,208,989 -297,604 0.98% 293,675,214
2017-05-25 2017-05-23 26.607 11,506,593 +26,050 1.01% 306,158,531
2017-05-24 2017-05-22 24.435 11,480,543 -588,344 1.01% 280,529,461
2017-05-23 2017-05-19 24.082 12,068,887 +383,380 1.06% 290,646,019
2017-05-22 2017-05-18 23.485 11,685,507 +790,957 1.03% 274,433,551
2017-05-19 2017-05-17 24.408 10,894,550 -16,975 0.96% 265,914,810
2017-05-18 2017-05-16 24.815 10,911,525 -746,421 0.96% 270,772,893
2017-05-17 2017-05-15 23.919 11,657,946 +3,564 1.02% 278,850,537
2017-05-16 2017-05-12 23.594 11,654,382 +172,090 1.02% 274,968,259
2017-05-15 2017-05-11 23.376 11,482,292 +436,442 1.01% 268,414,069
2017-05-12 2017-05-10 22.915 11,045,850 +649,837 0.97% 253,113,393
2017-05-11 2017-05-09 22.643 10,396,013 -1,280,400 0.91% 235,399,970
2017-05-10 2017-05-08 22.100 11,676,413 +1,047,730 1.03% 258,052,096
2017-05-09 2017-05-05 21.231 10,628,683 +254,302 0.93% 225,662,682
2017-05-08 2017-05-04 21.530 10,374,381 +569,308 0.91% 223,361,809
2017-05-05 2017-05-02 21.829 9,805,073 -201,425 0.86% 214,032,842
2017-05-04 2017-04-28 21.720 10,006,498 +524,778 0.88% 217,342,990
2017-05-02 2017-04-27 21.639 9,481,720 +525,094 0.83% 205,172,422
2017-04-28 2017-04-26 21.802 8,956,626 +649,993 0.79% 195,269,099
2017-04-27 2017-04-25 20.688 8,306,633 +127,427 0.73% 171,851,581
2017-04-26 2017-04-24 20.363 8,179,206 -351,599 0.72% 166,550,503
2017-04-25 2017-04-21 21.286 8,530,805 -59,619 0.75% 181,584,852
2017-04-24 2017-04-20 20.879 8,590,424 +384,697 0.76% 179,355,409
2017-04-21 2017-04-19 20.987 8,205,727 +788,769 0.72% 172,214,651
2017-04-20 2017-04-18 21.014 7,416,958 +326,001 0.65% 155,862,026
2017-04-19 2017-04-13 21.177 7,090,957 +125,153 0.62% 150,166,477
2017-04-18 2017-04-12 21.041 6,965,804 +259,298 0.61% 146,570,473
2017-04-13 2017-04-11 20.363 6,706,506 -132,276 0.59% 136,562,393
2017-04-12 2017-04-10 20.363 6,838,782 +449,354 0.60% 139,255,886
2017-04-11 2017-04-07 19.412 6,389,428 +671,025 0.56% 124,034,232
2017-04-10 2017-04-06 19.087 5,718,403 +151,012 0.50% 109,144,944
2017-04-07 2017-04-05 19.467 5,567,391 +47,826 0.49% 108,378,820
2017-04-06 2017-04-03 19.521 5,519,565 +74,250 0.49% 107,747,519
2017-04-05 2017-03-31 18.625 5,445,315 -214,038 0.48% 101,419,312
2017-04-03 2017-03-30 18.625 5,659,353 +262,760 0.50% 105,405,783
2017-03-31 2017-03-29 18.544 5,396,593 -726,921 0.47% 100,072,306
2017-03-30 2017-03-28 18.842 6,123,514 +397,686 0.54% 115,380,847
2017-03-29 2017-03-27 17.566 5,725,828 -14,197 0.50% 100,581,039
2017-03-28 2017-03-24 17.838 5,740,025 -40,958 0.50% 102,388,856
2017-03-27 2017-03-23 18.109 5,780,983 -68,507 0.51% 104,689,003
2017-03-24 2017-03-22 18.055 5,849,490 -45,672 0.51% 105,611,980
2017-03-23 2017-03-21 18.489 5,895,162 +137,095 0.52% 108,997,464
2017-03-22 2017-03-20 18.761 5,758,067 -70,972 0.51% 108,026,001
2017-03-21 2017-03-17 18.652 5,829,039 -660,215 0.51% 108,724,454
2017-03-20 2017-03-16 17.240 6,489,254 -79,135 0.57% 111,877,315
2017-03-17 2017-03-15 17.240 6,568,389 +1,260,789 0.58% 113,241,634
2017-03-16 2017-03-14 17.268 5,307,600 +30,225 0.47% 91,649,234
2017-03-14 2017-03-10 16.697 5,277,375 +26,839 0.46% 88,118,401
2017-03-13 2017-03-09 16.670 5,250,536 +397,541 0.46% 87,527,707
2017-03-10 2017-03-08 16.752 4,852,995 +130,039 0.43% 81,295,882
2017-03-09 2017-03-07 16.643 4,722,956 -17,435 0.42% 78,604,591
2017-03-08 2017-03-06 16.643 4,740,391 +50,092 0.42% 78,894,763
2017-03-07 2017-03-03 16.915 4,690,299 -47,882 0.41% 79,334,505
2017-03-06 2017-03-02 17.105 4,738,181 -434,660 0.42% 81,044,908
2017-03-03 2017-03-01 16.969 5,172,841 +267,055 0.45% 87,777,394
2017-03-02 2017-02-28 16.182 4,905,786 -151,310 0.43% 79,383,163
2017-03-01 2017-02-27 16.209 5,057,096 -536,850 0.44% 81,968,892
2017-02-28 2017-02-24 16.100 5,593,946 -204,102 0.49% 90,063,019
2017-02-27 2017-02-23 16.453 5,798,048 +417,931 0.51% 95,395,518
2017-02-24 2017-02-22 16.372 5,380,117 +619,516 0.47% 88,081,068
2017-02-23 2017-02-21 16.317 4,760,601 -552,481 0.42% 77,680,103
2017-02-22 2017-02-20 16.725 5,313,082 +400,591 0.47% 88,858,866
2017-02-21 2017-02-17 16.562 4,912,491 -340,716 0.43% 81,358,914
2017-02-20 2017-02-16 16.616 5,253,207 +113,844 0.46% 87,286,981
2017-02-17 2017-02-15 16.942 5,139,363 -548,437 0.45% 87,069,775
2017-02-16 2017-02-14 16.725 5,687,800 +1,037,199 0.50% 95,125,854
2017-02-15 2017-02-13 15.801 4,650,601 -96,500 0.41% 73,486,168
2017-02-14 2017-02-10 15.801 4,747,101 -166,000 0.42% 75,011,007
2017-02-13 2017-02-09 15.829 4,913,101 +73,664 0.43% 77,767,437
2017-02-10 2017-02-08 15.829 4,839,437 -203,464 0.43% 76,601,440
2017-02-09 2017-02-07 15.421 5,042,901 +263,415 0.44% 77,768,248
2017-02-08 2017-02-06 15.611 4,779,486 +7,242 0.42% 74,614,387
2017-02-07 2017-02-03 15.693 4,772,244 +67,735 0.42% 74,890,032
2017-02-06 2017-02-02 15.503 4,704,509 -208,536 0.41% 72,932,978
2017-02-03 2017-02-01 15.856 4,913,045 -37,852 0.43% 77,899,941
2017-02-02 2017-01-27 16.019 4,950,897 -217,178 0.44% 79,306,620
2017-02-01 2017-01-25 15.639 5,168,075 -121,599 0.45% 80,821,113
2017-01-26 2017-01-24 15.394 5,289,674 +1,174 0.47% 81,430,201
2017-01-25 2017-01-23 15.557 5,288,500 -599,627 0.47% 82,273,632
2017-01-24 2017-01-20 15.068 5,888,127 -651,384 0.52% 88,724,526
2017-01-23 2017-01-19 15.123 6,539,511 -76,050 0.58% 98,894,926
2017-01-20 2017-01-18 14.797 6,615,561 -206,103 0.58% 97,889,637
2017-01-19 2017-01-17 14.308 6,821,664 +89,335 0.60% 97,605,542
2017-01-18 2017-01-16 14.525 6,732,329 -115,493 0.59% 97,789,596
2017-01-17 2017-01-13 14.824 6,847,822 -139,748 0.60% 101,512,294
2017-01-16 2017-01-12 14.553 6,987,570 -79,778 0.61% 101,686,781
2017-01-13 2017-01-11 15.014 7,067,348 +26,009 0.62% 106,109,714
2017-01-12 2017-01-10 14.905 7,041,339 +131,859 0.62% 104,954,517
2017-01-11 2017-01-09 14.634 6,909,480 -5,355 0.61% 101,113,156
2017-01-10 2017-01-06 14.335 6,914,835 +199 0.61% 99,126,388
2017-01-09 2017-01-05 14.553 6,914,636 -360,955 0.61% 100,625,407
2017-01-06 2017-01-04 14.200 7,275,591 -299,813 0.64% 103,310,272
2017-01-05 2017-01-03 13.874 7,575,404 -318,966 0.67% 105,099,400
2017-01-04 2016-12-30 14.308 7,894,370 -431,967 0.69% 112,954,004
2017-01-03 2016-12-29 13.602 8,326,337 +46,718 0.73% 113,257,051
2016-12-30 2016-12-28 13.901 8,279,619 -60,890 0.73% 115,094,309
2016-12-29 2016-12-23 14.118 8,340,509 -121,235 0.73% 117,752,310
2016-12-28 2016-12-22 14.227 8,461,744 +905,189 0.74% 120,382,874
2016-12-23 2016-12-21 14.390 7,556,555 +289,339 0.66% 108,735,976
2016-12-22 2016-12-20 14.118 7,267,216 +700,297 0.64% 102,599,431
2016-12-21 2016-12-19 14.390 6,566,919 +94,751 0.58% 94,495,487
2016-12-20 2016-12-16 14.797 6,472,168 -314,350 0.57% 95,767,869
2016-12-19 2016-12-15 14.797 6,786,518 -1,024,444 0.60% 100,419,267
2016-12-16 2016-12-14 15.096 7,810,962 -174,121 0.69% 117,910,601
2016-12-15 2016-12-13 14.960 7,985,083 +229,147 0.70% 119,455,066
2016-12-14 2016-12-12 14.933 7,755,936 -67,195 0.68% 115,816,502
2016-12-13 2016-12-09 15.231 7,823,131 -846,824 0.69% 119,156,298
2016-12-12 2016-12-08 16.996 8,669,955 -518,477 0.76% 147,354,945
2016-12-09 2016-12-07 17.023 9,188,432 +20,478 0.81% 156,416,471
2016-12-08 2016-12-06 16.887 9,167,954 +236,926 0.80% 154,823,310
2016-12-07 2016-12-05 16.507 8,931,028 +505,811 0.78% 147,427,523
2016-12-06 2016-12-02 16.562 8,425,217 +658,066 0.74% 139,535,421
2016-12-05 2016-12-01 17.105 7,767,151 +183,641 0.68% 132,854,367
2016-12-02 2016-11-30 16.942 7,583,510 +407,218 0.67% 128,477,889
2016-12-01 2016-11-29 17.050 7,176,292 +681,486 0.63% 122,358,257
2016-11-30 2016-11-28 17.132 6,494,806 -176,142 0.57% 111,267,692
2016-11-29 2016-11-25 16.670 6,670,948 -180,043 0.59% 111,206,319
2016-11-28 2016-11-24 16.915 6,850,991 -531,669 0.60% 115,881,733
2016-11-25 2016-11-23 16.779 7,382,660 -166,224 0.65% 123,872,494
2016-11-24 2016-11-22 16.643 7,548,884 +256,471 0.66% 125,636,770
2016-11-23 2016-11-21 16.643 7,292,413 -643,340 0.64% 121,368,300
2016-11-22 2016-11-18 15.204 7,935,753 +127,822 0.70% 120,656,218
2016-11-21 2016-11-17 15.041 7,807,931 -6,167 0.69% 117,440,873
2016-11-18 2016-11-16 14.661 7,814,098 +89,018 0.69% 114,563,468
2016-11-17 2016-11-15 14.362 7,725,080 -3,684 0.68% 110,951,249
2016-11-16 2016-11-14 14.172 7,728,764 -612,869 0.68% 109,535,296
2016-11-15 2016-11-11 14.444 8,341,633 -93,523 0.73% 120,485,906
2016-11-14 2016-11-10 14.444 8,435,156 +434,249 0.74% 121,836,745
2016-11-11 2016-11-09 14.091 8,000,907 -72,928 0.70% 112,740,542
2016-11-10 2016-11-08 14.362 8,073,835 -237,078 0.71% 115,960,233
2016-11-09 2016-11-07 14.525 8,310,913 +214,426 0.73% 120,719,119
2016-11-08 2016-11-04 13.955 8,096,487 -1,450,261 0.71% 112,988,249
2016-11-07 2016-11-03 14.254 9,546,748 +2,779,726 0.84% 136,078,120
2016-11-04 2016-11-02 14.254 6,767,022 -360,872 0.59% 96,456,262
2016-11-03 2016-11-01 13.982 7,127,894 +419,493 0.63% 99,664,846
2016-11-02 2016-10-31 13.765 6,708,401 -469,080 0.59% 92,342,263
2016-11-01 2016-10-28 13.955 7,177,481 -508,712 0.63% 100,163,319
2016-10-31 2016-10-27 13.928 7,686,193 +166,481 0.67% 107,053,825
2016-10-28 2016-10-26 13.819 7,519,712 -356,461 0.66% 103,918,418
2016-10-27 2016-10-25 13.847 7,876,173 +693,674 0.69% 109,058,360
2016-10-26 2016-10-24 13.792 7,182,499 +592,498 0.63% 99,063,308
2016-10-25 2016-10-20 13.792 6,590,001 -90,607 0.58% 90,891,387
2016-10-24 2016-10-19 13.358 6,680,608 -1,308,469 0.59% 89,238,987
2016-10-20 2016-10-18 13.331 7,989,077 -971,631 0.70% 106,500,498
2016-10-19 2016-10-17 12.964 8,960,708 -271,084 0.79% 116,168,729
2016-10-18 2016-10-14 13.955 9,231,792 +156,361 0.81% 128,831,679
2016-10-17 2016-10-13 14.010 9,075,431 -3,683 0.80% 127,142,427
2016-10-14 2016-10-12 14.661 9,079,114 +420,724 0.80% 133,110,026
2016-10-13 2016-10-11 14.905 8,658,390 -389,395 0.76% 129,057,434
2016-10-12 2016-10-07 14.661 9,047,785 -178,224 0.79% 132,650,707
2016-10-11 2016-10-06 14.661 9,226,009 +511,966 0.81% 135,263,672
2016-10-07 2016-10-05 14.254 8,714,043 +1,311,708 0.76% 124,208,850
2016-10-06 2016-10-04 14.417 7,402,335 -776,421 0.65% 106,717,783
2016-10-05 2016-10-03 14.362 8,178,756 -387,430 0.72% 117,467,158
2016-10-04 2016-09-30 13.819 8,566,186 -607,730 0.75% 118,380,132
2016-10-03 2016-09-29 14.200 9,173,916 -205,523 0.81% 130,265,673
2016-09-30 2016-09-28 14.172 9,379,439 -105,321 0.82% 132,929,357
2016-09-29 2016-09-27 13.792 9,484,760 +438,702 0.83% 130,816,823
2016-09-28 2016-09-26 13.344 9,046,058 +12,574 0.79% 120,713,663
2016-09-27 2016-09-23 13.901 9,033,484 +311,706 0.79% 125,573,725
2016-09-26 2016-09-22 13.847 8,721,778 +286,528 0.77% 120,767,129
2016-09-23 2016-09-21 13.901 8,435,250 +84,442 0.74% 117,257,723
2016-09-22 2016-09-20 14.037 8,350,808 +145,809 0.73% 117,217,534
2016-09-21 2016-09-19 14.254 8,204,999 +353,352 0.72% 116,953,002
2016-09-20 2016-09-15 14.498 7,851,647 -19,153 0.69% 113,834,934
2016-09-19 2016-09-14 14.200 7,870,800 +3,640,751 0.69% 111,761,984
2016-09-15 2016-09-13 14.064 4,230,049 +489,867 0.37% 59,490,647
2016-09-14 2016-09-12 14.111 3,740,182 +223,202 0.33% 52,779,063
2016-09-13 2016-09-09 14.710 3,516,980 -538,975 0.31% 51,733,129
2016-09-12 2016-09-08 13.731 4,055,955 -2,820,839 0.36% 55,691,138
2016-09-09 2016-09-07 13.160 6,876,794 -1,552,434 0.60% 90,496,746
2016-09-08 2016-09-06 13.037 8,429,228 -1,261,956 0.74% 109,895,016
2016-09-07 2016-09-05 13.105 9,691,184 -1,204,516 0.85% 127,006,358
2016-09-06 2016-09-02 12.847 10,895,700 +1,370,188 0.96% 139,977,597
2016-09-05 2016-09-01 11.814 9,525,512 -1,416,796 0.84% 112,532,947
2016-09-02 2016-08-31 10.903 10,942,308 -291,288 0.96% 119,303,969
2016-09-01 2016-08-30 11.202 11,233,596 -25,745 0.99% 125,839,679
2016-08-31 2016-08-29 11.053 11,259,341 -22,803 0.99% 124,444,328
2016-08-30 2016-08-26 11.216 11,282,144 -291,043 0.99% 126,536,896
2016-08-29 2016-08-25 11.148 11,573,187 -19,503 1.02% 129,014,467
2016-08-26 2016-08-24 11.270 11,592,690 +96,441 1.02% 130,650,279
2016-08-25 2016-08-23 11.488 11,496,249 +391,416 1.01% 132,064,004
2016-08-24 2016-08-22 11.460 11,104,833 -139,760 0.98% 127,265,649
2016-08-23 2016-08-19 11.569 11,244,593 +46,341 0.99% 130,090,292
2016-08-22 2016-08-18 12.059 11,198,252 +335,789 0.98% 135,034,719
2016-08-19 2016-08-17 12.167 10,862,463 -689,339 0.95% 132,166,970
2016-08-18 2016-08-16 12.127 11,551,802 +1,064,160 1.02% 140,083,241
2016-08-17 2016-08-15 11.909 10,487,642 -952,720 0.92% 124,897,444
2016-08-16 2016-08-12 11.977 11,440,362 +1,382,812 1.01% 137,021,042
2016-08-15 2016-08-11 11.637 10,057,550 -135,346 0.88% 117,040,873
2016-08-12 2016-08-10 11.814 10,192,896 +295,923 0.90% 120,417,320
2016-08-11 2016-08-09 11.691 9,896,973 +318,974 0.87% 115,710,408
2016-08-10 2016-08-08 11.528 9,577,999 +365,556 0.84% 110,418,598
2016-08-09 2016-08-05 11.175 9,212,443 -221,409 0.81% 102,948,073
2016-08-08 2016-08-04 11.161 9,433,852 -148,587 0.83% 105,294,044
2016-08-05 2016-08-03 10.957 9,582,439 +220,673 0.84% 104,998,403
2016-08-04 2016-08-01 10.985 9,361,766 +295,702 0.82% 102,834,948
2016-08-03 2016-07-29 10.821 9,066,064 -330,127 0.80% 98,107,778
2016-08-01 2016-07-28 11.053 9,396,191 -189,632 0.83% 103,851,786
2016-07-29 2016-07-27 11.148 9,585,823 +238,990 0.84% 106,859,921
2016-07-28 2016-07-26 10.985 9,346,833 -742,966 0.82% 102,670,915
2016-07-27 2016-07-25 10.386 10,089,799 -10,960 0.89% 104,796,665
2016-07-26 2016-07-22 10.278 10,100,759 -121,370 0.89% 103,811,961
2016-07-25 2016-07-21 10.169 10,222,129 -69,880 0.90% 103,947,619
2016-07-22 2016-07-20 10.101 10,292,009 -40,457 0.90% 103,958,633
2016-07-21 2016-07-19 10.087 10,332,466 -182,644 0.91% 104,226,818
2016-07-20 2016-07-18 10.386 10,515,110 -629,892 0.92% 109,214,114
2016-07-19 2016-07-15 10.291 11,145,002 +450,689 0.98% 114,695,828
2016-07-18 2016-07-14 10.250 10,694,313 +790,118 0.94% 109,621,522
2016-07-15 2016-07-13 10.250 9,904,195 +13,221 0.87% 101,522,456
2016-07-14 2016-07-12 10.196 9,890,974 +610,491 0.87% 100,849,074
2016-07-13 2016-07-11 9.611 9,280,483 -63,995 0.82% 89,199,328
2016-07-12 2016-07-08 9.462 9,344,478 -264,808 0.82% 88,417,020
2016-07-11 2016-07-07 9.503 9,609,286 -865,775 0.84% 91,314,529
2016-07-08 2016-07-06 9.516 10,475,061 +112,536 0.92% 99,684,168
2016-07-07 2016-07-05 9.666 10,362,525 -416,553 0.91% 100,162,875
2016-07-06 2016-07-04 10.155 10,779,078 +467,730 0.95% 109,464,628
2016-07-05 2016-06-30 9.815 10,311,348 +63,304 0.91% 101,210,188
2016-07-04 2016-06-29 9.720 10,248,044 +119,899 0.90% 99,613,595
2016-06-30 2016-06-28 9.625 10,128,145 -829,477 0.89% 97,484,318
2016-06-29 2016-06-27 9.775 10,957,622 -381,967 0.96% 107,106,738
2016-06-28 2016-06-24 10.115 11,339,589 -802,073 1.00% 114,694,301
2016-06-27 2016-06-23 10.563 12,141,662 -160,356 1.07% 128,253,949
2016-06-24 2016-06-22 10.414 12,302,018 +369,995 1.08% 128,108,137
2016-06-23 2016-06-21 10.427 11,932,023 +1,458,651 1.05% 124,417,375
2016-06-22 2016-06-20 10.604 10,473,372 +4,273,891 0.92% 111,058,735
2016-06-21 2016-06-17 10.590 6,199,481 +116,222 0.54% 65,654,482
2016-06-20 2016-06-16 10.781 6,083,259 +907,909 0.53% 65,581,460
2016-06-17 2016-06-15 10.835 5,175,350 +1,341,357 0.45% 56,075,046
2016-06-15 2016-06-13 11.107 3,833,993 -1,767,472 0.34% 42,585,149
2016-06-14 2016-06-10 11.530 5,601,465 -5,840,795 0.49% 64,583,449
2016-06-13 2016-06-08 11.830 11,442,260 +162,073 1.01% 135,357,019
2016-06-10 2016-06-07 11.789 11,280,187 -8,071 0.99% 132,978,568
2016-06-08 2016-06-06 11.911 11,288,258 -41,730 0.99% 134,458,296
2016-06-07 2016-06-03 11.925 11,329,988 -1,375,056 1.00% 135,109,767
2016-06-06 2016-06-02 12.048 12,705,044 +1,430,822 1.12% 153,065,630
2016-06-03 2016-06-01 12.048 11,274,222 -1,700,843 0.99% 135,827,620
2016-06-02 2016-05-31 12.484 12,975,065 +125,536 1.14% 161,977,339
2016-06-01 2016-05-30 12.361 12,849,529 -78,621 1.13% 158,834,097
2016-05-31 2016-05-27 11.680 12,928,150 -417,030 1.14% 150,996,350
2016-05-30 2016-05-26 11.925 13,345,180 -49,565 1.18% 159,140,872
2016-05-27 2016-05-25 11.966 13,394,745 -648,639 1.18% 160,279,585
2016-05-26 2016-05-24 11.639 14,043,384 -60,902 1.24% 163,447,727
2016-05-25 2016-05-23 11.448 14,104,286 +77,045 1.24% 161,465,460
2016-05-24 2016-05-20 11.571 14,027,241 +1,022,174 1.24% 162,303,989
2016-05-23 2016-05-19 11.571 13,005,067 +71,908 1.15% 150,476,793
2016-05-20 2016-05-18 11.734 12,933,159 +1,143,264 1.14% 151,759,893
2016-05-19 2016-05-17 11.911 11,789,895 +1,463,107 1.04% 140,433,466
2016-05-18 2016-05-16 11.789 10,326,788 +39,898 0.91% 121,739,247
2016-05-17 2016-05-13 11.707 10,286,890 +80,426 0.91% 120,427,731
2016-05-16 2016-05-12 11.939 10,206,464 +642,607 0.90% 121,850,877
2016-05-13 2016-05-11 12.034 9,563,857 -581,825 0.84% 115,091,439
2016-05-12 2016-05-10 11.816 10,145,682 -27,149 0.89% 119,880,787
2016-05-11 2016-05-09 11.966 10,172,831 -1,532,813 0.90% 121,726,627
2016-05-10 2016-05-06 11.925 11,705,644 +835,753 1.03% 139,589,454
2016-05-09 2016-05-05 12.157 10,869,891 +1,860,334 0.96% 132,141,517
2016-05-06 2016-05-04 11.857 9,009,557 -153,354 0.79% 106,824,762
2016-05-05 2016-05-03 12.157 9,162,911 -56,872 0.81% 111,390,349
2016-05-04 2016-04-29 12.143 9,219,783 -86,583 0.81% 111,956,071
2016-05-03 2016-04-28 12.225 9,306,366 -164,948 0.82% 113,768,443
2016-04-29 2016-04-27 12.552 9,471,314 -135,744 0.83% 118,882,823
2016-04-28 2016-04-26 12.552 9,607,058 -60,975 0.85% 120,586,666
2016-04-27 2016-04-25 12.647 9,668,033 +25,021 0.85% 122,274,345
2016-04-26 2016-04-22 12.756 9,643,012 -514,949 0.85% 123,009,258
2016-04-25 2016-04-21 13.111 10,157,961 +575,838 0.90% 133,177,500
2016-04-22 2016-04-20 13.356 9,582,123 -159,548 0.84% 127,978,513
2016-04-21 2016-04-19 13.656 9,741,671 +1,109,664 0.86% 133,030,255
2016-04-20 2016-04-18 13.683 8,632,007 +99,790 0.76% 118,112,195
2016-04-19 2016-04-15 13.874 8,532,217 +26,474 0.75% 118,374,706
2016-04-18 2016-04-14 14.283 8,505,743 +396,306 0.75% 121,485,035
2016-04-15 2016-04-13 13.792 8,109,437 +710,952 0.71% 111,846,001
2016-04-14 2016-04-12 13.574 7,398,485 +248,743 0.65% 100,427,206
2016-04-13 2016-04-11 13.710 7,149,742 +20,755 0.63% 98,025,168
2016-04-12 2016-04-08 13.615 7,128,987 +141,104 0.63% 97,060,507
2016-04-11 2016-04-07 13.738 6,987,883 -115,367 0.62% 95,996,500
2016-04-08 2016-04-06 13.738 7,103,250 -29,350 0.63% 97,581,362
2016-04-07 2016-04-05 13.601 7,132,600 -1,067,613 0.63% 97,012,491
2016-04-06 2016-04-01 13.983 8,200,213 -212,055 0.72% 114,662,587
2016-04-05 2016-03-31 14.719 8,412,268 -779,981 0.74% 123,818,660
2016-04-01 2016-03-30 14.910 9,192,249 -153,355 0.81% 137,052,937
2016-03-31 2016-03-29 14.255 9,345,604 -64,435 0.82% 133,225,790
2016-03-30 2016-03-24 13.956 9,410,039 -182,485 0.83% 131,322,948
2016-03-29 2016-03-23 14.119 9,592,524 +365,640 0.85% 135,438,425
2016-03-24 2016-03-22 13.901 9,226,884 -74,843 0.81% 128,263,910
2016-03-23 2016-03-21 13.765 9,301,727 -68,239 0.82% 128,036,622
2016-03-22 2016-03-18 13.956 9,369,966 +469,927 0.83% 130,763,704
2016-03-21 2016-03-17 13.029 8,900,039 +29,657 0.78% 115,957,554
2016-03-18 2016-03-16 13.043 8,870,382 -17,610 0.78% 115,692,047
2016-03-17 2016-03-15 13.124 8,887,992 -180,521 0.78% 116,648,507
2016-03-16 2016-03-14 13.233 9,068,513 -1,113,898 0.80% 120,006,440
2016-03-15 2016-03-11 13.247 10,182,411 -427,779 0.90% 134,885,769
2016-03-14 2016-03-10 12.961 10,610,190 -255,347 0.93% 137,515,902
2016-03-11 2016-03-09 12.906 10,865,537 +735,345 0.96% 140,233,062
2016-03-10 2016-03-08 12.811 10,130,192 +391,121 0.89% 129,776,117
2016-03-09 2016-03-07 13.329 9,739,071 +12,621 0.86% 129,809,247
2016-03-08 2016-03-04 13.506 9,726,450 -110,284 0.86% 131,364,270
2016-03-07 2016-03-03 13.152 9,836,734 +46,617 0.87% 129,368,185
2016-03-04 2016-03-02 12.974 9,790,117 +876,296 0.86% 127,020,575
2016-03-03 2016-03-01 12.484 8,913,821 +1,110,237 0.79% 111,277,824
2016-03-02 2016-02-29 12.361 7,803,584 +290,228 0.69% 96,460,751
2016-03-01 2016-02-26 12.743 7,513,356 -115,933 0.66% 95,740,308
2016-02-29 2016-02-25 12.538 7,629,289 +209,338 0.67% 95,657,965
2016-02-26 2016-02-24 12.961 7,419,951 -218,746 0.65% 96,168,047
2016-02-25 2016-02-23 13.206 7,638,697 -256,654 0.67% 100,877,034
2016-02-24 2016-02-22 13.083 7,895,351 -617,608 0.70% 103,298,001
2016-02-23 2016-02-19 13.002 8,512,959 +116,229 0.75% 110,682,296
2016-02-22 2016-02-18 12.688 8,396,730 +412,225 0.74% 106,539,122
2016-02-19 2016-02-17 11.598 7,984,505 +1,718,059 0.70% 92,603,372
2016-02-18 2016-02-16 11.230 6,266,446 +620,023 0.55% 70,371,654
2016-02-17 2016-02-15 11.148 5,646,423 -306,396 0.50% 62,947,133
2016-02-16 2016-02-12 11.025 5,952,819 -259,798 0.52% 65,632,726
2016-02-15 2016-02-11 11.257 6,212,617 -198,566 0.55% 69,936,496
2016-02-12 2016-02-05 12.238 6,411,183 +129,981 0.56% 78,462,791
2016-02-11 2016-02-04 12.075 6,281,202 +525,164 0.55% 75,844,785
2016-02-05 2016-02-03 11.884 5,756,038 -343,675 0.51% 68,405,242
2016-02-04 2016-02-02 12.606 6,099,713 -850,271 0.54% 76,895,403
2016-02-03 2016-02-01 12.606 6,949,984 -71,175 0.61% 87,614,257
2016-02-02 2016-01-29 12.756 7,021,159 +430,126 0.62% 89,564,086
2016-02-01 2016-01-28 12.375 6,591,033 -283,099 0.58% 81,562,134
2016-01-29 2016-01-27 11.966 6,874,132 -274,921 0.61% 82,254,871
2016-01-28 2016-01-26 11.366 7,149,053 -687,454 0.63% 81,257,566
2016-01-27 2016-01-25 11.898 7,836,507 -197,380 0.69% 93,236,511
2016-01-26 2016-01-22 11.598 8,033,887 +84,382 0.71% 93,176,099
2016-01-25 2016-01-21 11.366 7,949,505 -19,078 0.70% 90,355,664
2016-01-22 2016-01-20 11.666 7,968,583 +222,328 0.70% 92,961,711
2016-01-21 2016-01-19 12.238 7,746,255 +329,963 0.68% 94,801,972
2016-01-20 2016-01-18 12.075 7,416,292 +3,161 0.65% 89,550,865
2016-01-19 2016-01-15 12.020 7,413,131 +448,691 0.65% 89,108,576
2016-01-18 2016-01-14 12.157 6,964,440 -37,422 0.61% 84,664,296
2016-01-15 2016-01-13 12.593 7,001,862 -233,333 0.62% 88,172,826
2016-01-14 2016-01-12 12.838 7,235,195 -477,895 0.64% 92,886,027
2016-01-13 2016-01-11 12.865 7,713,090 -71,027 0.68% 99,231,518
2016-01-12 2016-01-08 13.479 7,784,117 -230,619 0.69% 104,919,181
2016-01-11 2016-01-07 13.792 8,014,736 -34,487 0.71% 110,539,877
2016-01-08 2016-01-06 14.501 8,049,223 +213,523 0.71% 116,719,880
2016-01-07 2016-01-05 15.128 7,835,700 +1,815,443 0.69% 118,535,933
2016-01-06 2016-01-04 15.209 6,020,257 +179,037 0.53% 91,564,783
2016-01-05 2015-12-31 15.864 5,841,220 -27,149 0.51% 92,662,879
2016-01-04 2015-12-29 15.836 5,868,369 +18,344 0.52% 92,933,605
2015-12-30 2015-12-28 16.000 5,850,025 +101,258 0.52% 93,599,831
2015-12-29 2015-12-24 15.918 5,748,767 +95,388 0.51% 91,509,629
2015-12-28 2015-12-22 15.700 5,653,379 -513,262 0.50% 88,758,473
2015-12-23 2015-12-21 15.509 6,166,641 +868,099 0.54% 95,640,133
2015-12-22 2015-12-18 15.727 5,298,542 -6,114 0.47% 83,331,929
2015-12-21 2015-12-17 16.327 5,304,656 -2,201 0.47% 86,609,052
2015-12-18 2015-12-16 15.809 5,306,857 +27,883 0.47% 83,896,650
2015-12-17 2015-12-15 15.019 5,278,974 -39,216 0.47% 79,283,052
2015-12-16 2015-12-14 15.373 5,318,190 -128,633 0.47% 81,756,481
2015-12-15 2015-12-11 14.991 5,446,823 -188,835 0.48% 81,655,453
2015-12-14 2015-12-10 14.991 5,635,658 -3,324,287 0.50% 84,486,352
2015-12-11 2015-12-09 14.583 8,959,945 -96,856 0.79% 130,658,710
2015-12-10 2015-12-08 14.501 9,056,801 -110,056 0.80% 131,330,530
2015-12-09 2015-12-07 14.637 9,166,857 -440,002 0.81% 134,175,735
2015-12-08 2015-12-04 14.964 9,606,859 -1,032,466 0.85% 143,758,324
2015-12-07 2015-12-03 14.828 10,639,325 +35,221 0.94% 157,758,299
2015-12-04 2015-12-02 14.719 10,604,104 +448,503 0.93% 156,079,900
2015-12-03 2015-12-01 14.610 10,155,601 -116,667 0.89% 148,371,217
2015-12-02 2015-11-30 14.474 10,272,268 -17,289 0.91% 148,675,738
2015-12-01 2015-11-27 14.446 10,289,557 +112,998 0.91% 148,645,507
2015-11-30 2015-11-26 14.692 10,176,559 +1,375,011 0.90% 149,509,559
2015-11-27 2015-11-25 14.882 8,801,548 -89,999 0.78% 130,987,829
2015-11-26 2015-11-24 15.209 8,891,547 +1,002,161 0.78% 135,235,517
2015-11-25 2015-11-23 15.128 7,889,386 +80,713 0.70% 119,348,077
2015-11-24 2015-11-20 15.400 7,808,673 +63,837 0.69% 120,255,493
2015-11-23 2015-11-19 15.400 7,744,836 +104,927 0.68% 119,272,388
2015-11-20 2015-11-18 15.537 7,639,909 -291,301 0.67% 118,697,694
2015-11-19 2015-11-17 16.054 7,931,210 -317,479 0.70% 127,330,951
2015-11-18 2015-11-16 15.618 8,248,689 +114,466 0.73% 128,830,529
2015-11-17 2015-11-13 16.082 8,134,223 -330,189 0.72% 130,811,922
2015-11-16 2015-11-12 16.082 8,464,412 +66,771 0.75% 136,121,913
2015-11-13 2015-11-11 15.918 8,397,641 -172,432 0.74% 133,674,753
2015-11-12 2015-11-10 15.973 8,570,073 +162,331 0.76% 136,886,739
2015-11-11 2015-11-09 17.226 8,407,742 +56,573 0.74% 144,835,724
2015-11-10 2015-11-06 16.954 8,351,169 +950,701 0.74% 141,584,886
2015-11-09 2015-11-05 16.736 7,400,468 -183,204 0.65% 123,853,076
2015-11-06 2015-11-04 17.417 7,583,672 +3,082 0.67% 132,086,867
2015-11-05 2015-11-03 17.335 7,580,590 -274,651 0.67% 131,413,313
2015-11-04 2015-11-02 16.763 7,855,241 -200,399 0.69% 131,678,196
2015-11-03 2015-10-30 16.436 8,055,640 -64,005 0.71% 132,402,627
2015-11-02 2015-10-29 16.327 8,119,645 -17,774 0.72% 132,569,343
2015-10-30 2015-10-28 16.354 8,137,419 -365,139 0.72% 133,081,341
2015-10-29 2015-10-27 16.763 8,502,558 -35,444 0.75% 142,529,236
2015-10-28 2015-10-26 16.981 8,538,002 -55,766 0.75% 144,985,155
2015-10-27 2015-10-23 16.899 8,593,768 -44,791 0.76% 145,229,404
2015-10-26 2015-10-22 16.518 8,638,559 +433,124 0.76% 142,689,878
2015-10-23 2015-10-20 16.327 8,205,435 -1,401,201 0.72% 133,970,035
2015-10-22 2015-10-19 17.145 9,606,636 +580,394 0.85% 164,702,890
2015-10-20 2015-10-16 18.126 9,026,242 +390,968 0.80% 163,609,251
2015-10-19 2015-10-15 18.535 8,635,274 +300,933 0.76% 160,053,168
2015-10-16 2015-10-14 17.390 8,334,341 +679,070 0.73% 144,934,302
2015-10-15 2015-10-13 17.962 7,655,271 -314,362 0.67% 137,507,132
2015-10-14 2015-10-12 17.008 7,969,633 +104,862 0.70% 135,550,821
2015-10-13 2015-10-09 16.872 7,864,771 +431,448 0.69% 132,695,431
2015-10-12 2015-10-08 15.918 7,433,323 +262,791 0.65% 118,324,613
2015-10-09 2015-10-07 15.618 7,170,532 +520,783 0.63% 111,991,546
2015-10-08 2015-10-06 15.318 6,649,749 -183,439 0.59% 101,864,019
2015-10-07 2015-10-05 14.092 6,833,188 -985,653 0.60% 96,292,653
2015-10-06 2015-10-02 13.629 7,818,841 +608,442 0.69% 106,559,365
2015-10-05 2015-09-30 12.906 7,210,399 -260,078 0.64% 93,059,030
2015-10-02 2015-09-29 13.043 7,470,477 +469,705 0.66% 97,433,772
2015-09-30 2015-09-25 14.283 7,000,772 +393,854 0.62% 99,989,975
2015-09-29 2015-09-24 13.874 6,606,918 +58,117 0.58% 91,663,395
2015-09-25 2015-09-23 14.337 6,548,801 +240,701 0.58% 93,891,608
2015-09-24 2015-09-22 15.100 6,308,100 +159,958 0.56% 95,254,954
2015-09-23 2015-09-21 15.918 6,148,142 -32,733 0.54% 97,866,932
2015-09-22 2015-09-18 16.354 6,180,875 -145,231 0.54% 101,083,542
2015-09-21 2015-09-17 16.054 6,326,106 +494,455 0.56% 101,561,943
2015-09-18 2015-09-16 16.027 5,831,651 -251,712 0.51% 93,464,802
2015-09-17 2015-09-15 15.564 6,083,363 +962,686 0.54% 94,680,181
2015-09-16 2015-09-14 15.782 5,120,677 -190,925 0.45% 80,813,736
2015-09-15 2015-09-11 15.537 5,311,602 +1,567,692 0.47% 82,523,877
2015-09-14 2015-09-10 15.884 3,743,910 +4,402 0.33% 59,468,590
2015-09-11 2015-09-09 16.375 3,739,508 -44,071 0.33% 61,235,741
2015-09-10 2015-09-08 15.611 3,783,579 -23,303 0.33% 59,066,072
2015-09-09 2015-09-07 15.311 3,806,882 -1,120,115 0.34% 58,286,977
2015-09-08 2015-09-04 15.584 4,926,997 +450,064 0.43% 76,781,690
2015-09-07 2015-09-02 15.011 4,476,933 +276,875 0.39% 67,202,053
2015-09-04 2015-09-01 15.475 4,200,058 -861,422 0.37% 64,994,649
2015-09-02 2015-08-31 16.430 5,061,480 +63,263 0.45% 83,159,769
2015-09-01 2015-08-28 16.921 4,998,217 +90,868 0.44% 84,575,788
2015-08-31 2015-08-27 16.785 4,907,349 +46,988 0.43% 82,368,531
2015-08-28 2015-08-26 15.802 4,860,361 +7,405 0.43% 76,804,444
2015-08-27 2015-08-25 17.194 4,852,956 -99,385 0.43% 83,442,280
2015-08-26 2015-08-24 16.948 4,952,341 +23,941 0.44% 83,934,672
2015-08-25 2015-08-21 17.904 4,928,400 -765,250 0.43% 88,236,657
2015-08-24 2015-08-20 17.603 5,693,650 +210,733 0.50% 100,228,156
2015-08-21 2015-08-19 18.995 5,482,917 -152,548 0.48% 104,150,215
2015-08-20 2015-08-18 19.214 5,635,465 +344,856 0.50% 108,278,361
2015-08-19 2015-08-17 19.705 5,290,609 -355,684 0.47% 104,251,454
2015-08-18 2015-08-14 19.241 5,646,293 -563,314 0.50% 108,640,508
2015-08-17 2015-08-13 19.159 6,209,607 -15,037 0.55% 118,970,828
2015-08-14 2015-08-12 19.405 6,224,644 -18,474 0.55% 120,787,885
2015-08-13 2015-08-11 20.824 6,243,118 -21,251 0.55% 130,006,582
2015-08-12 2015-08-10 20.851 6,264,369 +110,403 0.55% 130,620,081
2015-08-11 2015-08-07 19.814 6,153,966 -757,575 0.54% 121,935,727
2015-08-10 2015-08-06 18.067 6,911,541 -66,885 0.61% 124,874,032
2015-08-07 2015-08-05 17.713 6,978,426 +281,799 0.62% 123,606,535
2015-08-06 2015-08-04 17.576 6,696,627 +25,509 0.59% 117,701,293
2015-08-05 2015-08-03 17.631 6,671,118 -290,925 0.59% 117,617,081
2015-08-04 2015-07-31 18.149 6,962,043 +56,152 0.61% 126,356,505
2015-08-03 2015-07-30 17.767 6,905,891 +815,047 0.61% 122,698,701
2015-07-31 2015-07-29 17.849 6,090,844 +165,090 0.54% 108,716,255
2015-07-30 2015-07-28 17.440 5,925,754 +128,975 0.52% 103,343,635
2015-07-29 2015-07-27 18.259 5,796,779 +140,595 0.51% 105,840,558
2015-07-28 2015-07-24 19.186 5,656,184 -349,971 0.50% 108,522,081
2015-07-27 2015-07-23 18.995 6,006,155 -370,157 0.53% 114,089,331
2015-07-24 2015-07-22 17.658 6,376,312 +128,974 0.56% 112,593,443
2015-07-23 2015-07-21 17.767 6,247,338 +628,730 0.55% 110,998,025
2015-07-22 2015-07-20 17.849 5,618,608 -591,546 0.50% 100,287,254
2015-07-21 2015-07-17 18.531 6,210,154 +28,605 0.55% 115,083,060
2015-07-20 2015-07-16 18.777 6,181,549 +12,073 0.55% 116,071,344
2015-07-17 2015-07-15 19.105 6,169,476 -39,983 0.54% 117,865,194
2015-07-16 2015-07-14 19.678 6,209,459 +338,020 0.55% 122,187,924
2015-07-15 2015-07-13 17.958 5,871,439 +417,293 0.52% 105,441,046
2015-07-14 2015-07-10 17.331 5,454,146 -355,565 0.48% 94,523,489
2015-07-13 2015-07-09 16.130 5,809,711 -289,317 0.51% 93,708,992
2015-07-10 2015-07-08 15.611 6,099,028 -138,542 0.54% 95,212,926
2015-07-09 2015-07-07 15.638 6,237,570 -279,637 0.55% 97,545,966
2015-07-08 2015-07-06 15.830 6,517,207 -324,341 0.58% 103,164,141
2015-07-07 2015-07-03 16.457 6,841,548 +1,131,237 0.60% 112,592,885
2015-07-06 2015-07-02 16.539 5,710,311 -96,710 0.50% 94,443,407
2015-07-03 2015-06-30 14.956 5,807,021 -206,652 0.51% 86,850,678
2015-07-02 2015-06-29 15.256 6,013,673 -139,236 0.53% 91,746,789
2015-06-30 2015-06-26 15.884 6,152,909 +1,257,666 0.54% 97,733,339
2015-06-29 2015-06-25 15.802 4,895,243 -397,182 0.43% 77,355,657
2015-06-26 2015-06-24 15.830 5,292,425 -159,752 0.47% 83,776,452
2015-06-25 2015-06-23 15.338 5,452,177 +148,760 0.48% 83,626,808
2015-06-24 2015-06-22 15.720 5,303,417 -49,831 0.47% 83,371,481
2015-06-23 2015-06-19 15.638 5,353,248 +8,794 0.47% 83,716,535
2015-06-22 2015-06-18 15.174 5,344,454 -27,847 0.47% 81,099,354
2015-06-19 2015-06-17 15.147 5,372,301 -67,419 0.47% 81,375,295
2015-06-18 2015-06-16 15.338 5,439,720 +1,675,934 0.48% 83,435,739
2015-06-17 2015-06-15 15.223 3,763,786 +9,310 0.33% 57,295,915
2015-06-16 2015-06-12 15.498 3,754,476 -322,507 0.33% 58,185,853
2015-06-15 2015-06-11 15.168 4,076,983 -398,279 0.36% 61,839,640
2015-06-12 2015-06-10 14.921 4,475,262 -588,525 0.40% 66,773,981
2015-06-11 2015-06-09 14.591 5,063,787 -21,240 0.45% 73,885,450
2015-06-10 2015-06-08 15.553 5,085,027 +109,178 0.45% 79,085,828
2015-06-09 2015-06-05 15.937 4,975,849 -981,128 0.44% 79,302,003
2015-06-08 2015-06-04 16.075 5,956,977 +964,480 0.53% 95,757,051
2015-06-05 2015-06-03 15.690 4,992,497 -105,538 0.44% 78,332,663
2015-06-04 2015-06-02 15.882 5,098,035 -594,637 0.45% 80,969,158
2015-06-03 2015-06-01 15.965 5,692,672 -66,962 0.51% 90,882,709
2015-06-02 2015-05-29 16.075 5,759,634 -360,096 0.51% 92,584,807
2015-06-01 2015-05-28 16.267 6,119,730 +385,156 0.54% 99,550,384
2015-05-29 2015-05-27 16.542 5,734,574 -93,892 0.51% 94,860,765
2015-05-28 2015-05-26 16.652 5,828,466 -244,558 0.52% 97,054,542
2015-05-27 2015-05-22 16.789 6,073,024 -5,793 0.54% 101,961,257
2015-05-26 2015-05-21 16.624 6,078,817 -87,342 0.54% 101,056,305
2015-05-22 2015-05-20 16.432 6,166,159 +18,167 0.55% 101,322,262
2015-05-21 2015-05-19 16.734 6,147,992 -363,924 0.55% 102,882,038
2015-05-20 2015-05-18 16.762 6,511,916 -728 0.58% 109,150,969
2015-05-19 2015-05-15 17.009 6,512,644 +424,601 0.58% 110,773,776
2015-05-18 2015-05-14 16.927 6,088,043 +70,612 0.54% 103,049,857
2015-05-15 2015-05-13 17.531 6,017,431 +918,545 0.53% 105,492,302
2015-05-14 2015-05-12 17.614 5,098,886 +898,165 0.45% 89,809,505
2015-05-13 2015-05-11 17.751 4,200,721 -492,842 0.37% 74,566,769
2015-05-12 2015-05-08 17.586 4,693,563 -293,706 0.42% 82,541,356
2015-05-11 2015-05-07 17.476 4,987,269 +473,440 0.44% 87,158,326
2015-05-08 2015-05-06 17.971 4,513,829 -3,313 0.40% 81,116,989
2015-05-07 2015-05-05 18.246 4,517,142 +115,000 0.40% 82,417,758
2015-05-06 2015-05-04 18.575 4,402,142 +128,018 0.39% 81,771,076
2015-05-05 2015-04-30 18.081 4,274,124 -259,656 0.38% 77,279,087
2015-05-04 2015-04-29 18.465 4,533,780 -201,853 0.40% 83,717,970
2015-04-30 2015-04-28 18.685 4,735,633 -354,972 0.42% 88,486,277
2015-04-29 2015-04-27 18.740 5,090,605 +413,595 0.45% 95,398,764
2015-04-28 2015-04-24 18.713 4,677,010 -42,215 0.42% 87,519,410
2015-04-27 2015-04-23 18.301 4,719,225 -38,569 0.42% 86,364,226
2015-04-24 2015-04-22 18.685 4,757,794 -56,044 0.42% 88,900,360
2015-04-23 2015-04-21 18.878 4,813,838 -311,736 0.43% 90,873,484
2015-04-22 2015-04-20 18.768 5,125,574 +284,588 0.46% 96,194,930
2015-04-20 2015-04-16 19.070 4,840,986 -112,088 0.43% 92,317,125
2015-04-17 2015-04-15 18.493 4,953,074 -292,280 0.44% 91,596,494
2015-04-16 2015-04-14 19.070 5,245,354 +188,044 0.47% 100,028,382
2015-04-15 2015-04-13 20.251 5,057,310 -186,067 0.45% 102,417,940
2015-04-14 2015-04-10 21.351 5,243,377 +234,523 0.47% 111,949,221
2015-04-13 2015-04-09 20.719 5,008,854 +412,632 0.44% 103,776,421
2015-04-10 2015-04-08 19.565 4,596,222 +830,497 0.41% 89,922,829
2015-04-09 2015-04-02 18.081 3,765,725 -70,091 0.33% 68,086,885
2015-04-08 2015-04-01 18.438 3,835,816 -1,983,865 0.34% 70,724,398
2015-04-02 2015-03-31 17.943 5,819,681 +1,983,388 0.52% 104,424,242
2015-04-01 2015-03-30 18.191 3,836,293 -714,368 0.34% 69,784,461
2015-03-31 2015-03-27 18.273 4,550,661 +633,956 0.40% 83,154,374
2015-03-27 2015-03-25 18.520 3,916,705 +1,106,901 0.35% 72,538,694
2015-03-26 2015-03-24 18.328 2,809,804 -105,141 0.25% 51,498,056
2015-03-25 2015-03-23 18.191 2,914,945 -539,651 0.26% 53,024,591
2015-03-24 2015-03-20 17.861 3,454,596 +260,404 0.31% 61,702,050
2015-03-23 2015-03-19 17.366 3,194,192 +329,330 0.28% 55,471,137
2015-03-20 2015-03-18 17.037 2,864,862 +159,865 0.25% 48,807,253
2015-03-19 2015-03-17 16.514 2,704,997 -273,672 0.24% 44,671,469
2015-03-18 2015-03-16 17.174 2,978,669 -661,811 0.26% 51,155,371
2015-03-17 2015-03-13 18.053 3,640,480 -468,296 0.32% 65,722,336
2015-03-16 2015-03-12 18.246 4,108,776 -225,010 0.37% 74,966,894
2015-03-13 2015-03-11 17.943 4,333,786 -20,755 0.39% 77,762,393
2015-03-12 2015-03-10 17.751 4,354,541 -61,904 0.39% 77,297,220
2015-03-11 2015-03-09 18.355 4,416,445 +52,538 0.39% 81,065,910
2015-03-10 2015-03-06 18.960 4,363,907 +264,920 0.39% 82,739,625
2015-03-09 2015-03-05 19.537 4,098,987 -109,250 0.36% 80,082,037
2015-03-06 2015-03-04 20.471 4,208,237 +289,818 0.37% 86,148,047
2015-03-05 2015-03-03 20.966 3,918,419 +17,179 0.35% 82,153,181
2015-03-04 2015-03-02 20.719 3,901,240 -151,218 0.35% 80,828,215
2015-03-03 2015-02-27 21.103 4,052,458 +27,226 0.36% 85,520,201
2015-03-02 2015-02-26 20.993 4,025,232 +289,995 0.36% 84,503,218
2015-02-27 2015-02-25 21.818 3,735,237 -742,653 0.33% 81,494,376
2015-02-26 2015-02-24 23.247 4,477,890 -650,791 0.40% 104,095,692
2015-02-25 2015-02-23 23.384 5,128,681 +464,815 0.46% 119,929,002
2015-02-24 2015-02-18 23.109 4,663,866 +78,194 0.41% 107,778,226
2015-02-23 2015-02-16 22.917 4,585,672 -1,100,760 0.41% 105,089,182
2015-02-17 2015-02-13 22.889 5,686,432 -1,573,654 0.51% 130,158,886
2015-02-16 2015-02-12 22.367 7,260,086 -102,211 0.65% 162,388,452
2015-02-13 2015-02-11 22.532 7,362,297 +227,511 0.65% 165,888,453
2015-02-12 2015-02-10 22.807 7,134,786 -420,393 0.63% 162,722,653
2015-02-11 2015-02-09 22.010 7,555,179 +159,330 0.67% 166,290,043
2015-02-10 2015-02-06 21.983 7,395,849 +60,120 0.66% 162,579,953
2015-02-09 2015-02-05 21.543 7,335,729 +646,804 0.65% 158,033,192
2015-02-06 2015-02-04 21.708 6,688,925 +68,286 0.59% 145,201,930
2015-02-05 2015-02-03 21.433 6,620,639 +137,589 0.59% 141,900,355
2015-02-04 2015-02-02 21.268 6,483,050 -35,091 0.58% 137,882,549
2015-02-03 2015-01-30 21.406 6,518,141 -193,944 0.58% 139,524,405
2015-02-02 2015-01-29 21.735 6,712,085 +622,794 0.60% 145,889,119
2015-01-30 2015-01-28 21.241 6,089,291 +57,601 0.54% 129,340,696
2015-01-29 2015-01-27 21.983 6,031,690 +274,804 0.54% 132,592,198
2015-01-28 2015-01-26 20.664 5,756,886 -124,224 0.51% 118,958,216
2015-01-27 2015-01-23 20.609 5,881,110 +806,189 0.52% 121,201,931
2015-01-26 2015-01-22 20.993 5,074,921 +254,245 0.45% 106,539,736
2015-01-23 2015-01-21 20.416 4,820,676 +873,044 0.43% 98,420,537
2015-01-22 2015-01-20 20.581 3,947,632 +203,449 0.35% 81,247,022
2015-01-21 2015-01-19 20.114 3,744,183 +244,607 0.33% 75,310,775
2015-01-20 2015-01-16 20.911 3,499,576 -58,956 0.31% 73,179,436
2015-01-19 2015-01-15 21.323 3,558,532 -117,183 0.32% 75,878,995
2015-01-16 2015-01-14 21.268 3,675,715 -24,019 0.33% 78,175,697
2015-01-15 2015-01-13 21.021 3,699,734 +149,491 0.33% 77,771,577
2015-01-14 2015-01-12 20.993 3,550,243 -143,129 0.32% 74,531,594
2015-01-13 2015-01-09 21.763 3,693,372 -650,215 0.33% 80,378,002
2015-01-12 2015-01-08 21.845 4,343,587 +164,763 0.39% 94,886,543
2015-01-09 2015-01-07 21.763 4,178,824 +89,670 0.37% 90,942,782
2015-01-08 2015-01-06 21.625 4,089,154 -17,298 0.36% 88,429,500
2015-01-07 2015-01-05 22.395 4,106,452 +39,421 0.36% 91,963,043
2015-01-06 2015-01-02 23.439 4,067,031 +38,300 0.36% 95,326,903
2015-01-05 2014-12-31 23.494 4,028,731 +53,154 0.36% 94,650,597
2015-01-02 2014-12-29 23.357 3,975,577 +488,297 0.35% 92,855,593
2014-12-30 2014-12-24 24.181 3,487,280 -215,373 0.31% 84,325,410
2014-12-29 2014-12-22 23.027 3,702,653 +105,538 0.33% 85,260,133
2014-12-23 2014-12-19 23.137 3,597,115 +41,902 0.32% 83,225,303
2014-12-22 2014-12-18 23.384 3,555,213 -147,524 0.31% 83,135,049
2014-12-19 2014-12-17 23.164 3,702,737 -338,315 0.33% 85,770,790
2014-12-18 2014-12-16 23.906 4,041,052 -557,823 0.36% 96,605,680
2014-12-17 2014-12-15 24.236 4,598,875 +578,410 0.41% 111,457,465
2014-12-16 2014-12-12 24.263 4,020,465 +325,348 0.36% 97,549,705
2014-12-15 2014-12-11 23.851 3,695,117 -801,971 0.33% 88,132,663
2014-12-12 2014-12-10 24.126 4,497,088 -389,261 0.40% 108,496,286
2014-12-11 2014-12-09 23.054 4,886,349 -155,032 0.43% 112,651,094
2014-12-10 2014-12-08 23.466 5,041,381 -215,379 0.45% 118,303,165
2014-12-09 2014-12-05 24.098 5,256,760 +150,664 0.47% 126,679,609
2014-12-08 2014-12-04 23.989 5,106,096 +420,770 0.45% 122,487,619
2014-12-05 2014-12-03 24.236 4,685,326 -148,008 0.41% 113,552,675
2014-12-04 2014-12-02 25.060 4,833,334 +963,381 0.43% 121,124,115
2014-12-03 2014-12-01 24.758 3,869,953 +142 0.34% 95,811,900
2014-12-02 2014-11-28 25.225 3,869,811 -82,038 0.34% 97,616,090
2014-12-01 2014-11-27 25.555 3,951,849 +76,587 0.35% 100,988,579
2014-11-28 2014-11-26 25.939 3,875,262 -429,802 0.34% 100,522,212
2014-11-27 2014-11-25 25.939 4,305,064 -132,469 0.38% 111,671,044
2014-11-26 2014-11-24 26.214 4,437,533 -178,368 0.39% 116,326,575
2014-11-25 2014-11-21 26.242 4,615,901 +319,778 0.41% 121,129,194
2014-11-24 2014-11-20 25.472 4,296,123 +16,012 0.38% 109,432,271
2014-11-21 2014-11-19 26.489 4,280,111 -5,793 0.38% 113,375,976
2014-11-20 2014-11-18 26.187 4,285,904 -34,351 0.38% 112,233,966
2014-11-19 2014-11-17 27.176 4,320,255 +686,291 0.38% 117,407,177
2014-11-18 2014-11-14 27.451 3,633,964 +117,911 0.32% 99,755,094
2014-11-17 2014-11-13 27.341 3,516,053 +198,703 0.31% 96,131,887
2014-11-14 2014-11-12 27.066 3,317,350 -14,558 0.29% 89,787,628
2014-11-13 2014-11-11 26.517 3,331,908 -163,839 0.29% 88,350,556
2014-11-12 2014-11-10 25.390 3,495,747 -589,485 0.31% 88,756,657
2014-11-11 2014-11-07 25.033 4,085,232 -495,721 0.36% 102,264,306
2014-11-10 2014-11-06 25.417 4,580,953 +65,679 0.40% 116,435,802
2014-11-07 2014-11-05 26.132 4,515,274 +329,467 0.40% 117,992,281
2014-11-06 2014-11-04 27.478 4,185,807 +196,262 0.37% 115,018,625
2014-11-05 2014-11-03 27.547 3,989,545 +132,090 0.35% 109,899,754
2014-11-04 2014-10-31 28.852 3,857,455 -352,203 0.34% 111,295,893
2014-11-03 2014-10-30 27.959 4,209,658 -72,485 0.37% 117,698,304
2014-10-31 2014-10-29 28.165 4,282,143 -38,652 0.38% 120,607,413
2014-10-30 2014-10-28 27.231 4,320,795 -31,298 0.38% 117,659,307
2014-10-29 2014-10-27 26.819 4,352,093 -63,322 0.38% 116,717,763
2014-10-28 2014-10-24 27.231 4,415,415 +326,076 0.39% 120,235,899
2014-10-27 2014-10-23 27.368 4,089,339 -102,627 0.36% 111,918,382
2014-10-24 2014-10-22 27.341 4,191,966 +44,399 0.37% 114,611,924
2014-10-23 2014-10-21 26.819 4,147,567 -616,018 0.36% 111,232,628
2014-10-22 2014-10-20 27.231 4,763,585 +413,309 0.42% 129,716,895
2014-10-21 2014-10-17 26.984 4,350,276 -56,696 0.38% 117,386,261
2014-10-20 2014-10-16 26.269 4,406,972 -365,297 0.39% 115,767,633
2014-10-17 2014-10-15 26.242 4,772,269 +150,582 0.42% 125,232,560
2014-10-16 2014-10-14 25.912 4,621,687 +1,339,969 0.41% 119,757,079
2014-10-15 2014-10-13 26.764 3,281,718 +272,088 0.29% 87,831,275
2014-10-14 2014-10-10 26.846 3,009,630 -82,247 0.26% 80,797,262
2014-10-13 2014-10-09 26.901 3,091,877 +131,744 0.27% 83,175,203
2014-10-10 2014-10-08 26.462 2,960,133 +706,367 0.26% 78,329,704
2014-10-09 2014-10-07 26.462 2,253,766 -126,957 0.20% 59,638,139
2014-10-08 2014-10-06 25.885 2,380,723 -4,367 0.21% 61,623,838
2014-10-03 2014-09-29 24.978 2,385,090 -76,933 0.21% 59,574,119
2014-09-30 2014-09-26 25.830 2,462,023 +161,893 0.22% 63,592,944
2014-09-29 2014-09-25 25.280 2,300,130 -252,645 0.20% 58,147,250
2014-09-26 2014-09-24 25.307 2,552,775 -583,734 0.22% 64,604,258
2014-09-25 2014-09-23 25.555 3,136,509 +10,366 0.28% 80,152,756
2014-09-24 2014-09-22 26.187 3,126,143 +334,140 0.27% 81,863,576
2014-09-23 2014-09-19 26.874 2,792,003 -309,708 0.25% 75,031,513
2014-09-22 2014-09-18 25.912 3,101,711 +23,294 0.27% 80,371,485
2014-09-19 2014-09-17 25.500 3,078,417 +548,068 0.27% 78,499,049
2014-09-18 2014-09-16 25.472 2,530,349 +165,222 0.22% 64,453,890
2014-09-17 2014-09-15 26.709 2,365,127 +335,236 0.21% 63,169,829
2014-09-16 2014-09-12 26.791 2,029,891 -7,278 0.18% 54,383,394
2014-09-15 2014-09-11 27.062 2,037,169 -2,912 0.18% 55,128,898
2014-09-12 2014-09-10 26.481 2,040,081 -261,834 0.18% 54,023,471
2014-09-11 2014-09-08 27.227 2,301,915 -129,853 0.20% 62,675,106
2014-09-10 2014-09-05 26.979 2,431,768 -277,483 0.22% 65,605,692
2014-09-08 2014-09-04 27.117 2,709,251 +307,514 0.24% 73,466,240
2014-09-05 2014-09-03 26.923 2,401,737 -273,237 0.21% 64,662,720
2014-09-04 2014-09-02 27.393 2,674,974 +86,898 0.24% 73,276,174
2014-09-03 2014-09-01 27.614 2,588,076 -200,420 0.23% 71,468,074
2014-09-02 2014-08-29 28.540 2,788,496 -149,772 0.25% 79,584,712
2014-09-01 2014-08-28 28.817 2,938,268 +98,401 0.26% 84,671,457
2014-08-29 2014-08-27 28.748 2,839,867 -103,093 0.25% 81,639,607
2014-08-28 2014-08-26 28.955 2,942,960 -53,787 0.26% 85,213,412
2014-08-27 2014-08-25 28.817 2,996,747 -11,577 0.27% 86,356,634
2014-08-26 2014-08-22 28.609 3,008,324 -116,192 0.27% 86,066,575
2014-08-25 2014-08-21 28.955 3,124,516 -34,626 0.28% 90,470,366
2014-08-22 2014-08-20 29.162 3,159,142 -219,675 0.28% 92,127,900
2014-08-21 2014-08-19 29.646 3,378,817 +184,404 0.30% 100,168,584
2014-08-20 2014-08-18 29.231 3,194,413 +340,298 0.28% 93,377,234
2014-08-19 2014-08-15 30.061 2,854,115 -39,794 0.25% 85,796,643
2014-08-18 2014-08-14 30.061 2,893,909 +21,447 0.26% 86,992,878
2014-08-15 2014-08-13 29.439 2,872,462 -507,572 0.25% 84,561,653
2014-08-14 2014-08-12 29.024 3,380,034 -172,202 0.30% 98,102,468
2014-08-13 2014-08-11 29.093 3,552,236 -9,406 0.31% 103,345,954
2014-08-12 2014-08-08 29.370 3,561,642 -69,459 0.32% 104,604,114
2014-08-11 2014-08-07 30.061 3,631,101 +257,579 0.32% 109,153,372
2014-08-08 2014-08-06 31.581 3,373,522 +438,463 0.30% 106,539,172
2014-08-07 2014-08-05 32.134 2,935,059 +3,447 0.26% 94,314,694
2014-08-06 2014-08-04 32.203 2,931,612 -83,366 0.26% 94,406,518
2014-08-05 2014-08-01 32.272 3,014,978 -14,318 0.27% 97,299,498
2014-08-04 2014-07-31 32.203 3,029,296 +24,843 0.27% 97,552,230
2014-08-01 2014-07-30 32.825 3,004,453 -81,926 0.27% 98,620,817
2014-07-31 2014-07-29 33.170 3,086,379 -18,872 0.27% 102,376,450
2014-07-30 2014-07-28 32.341 3,105,251 +19,832 0.27% 100,427,381
2014-07-29 2014-07-25 31.996 3,085,419 +100,978 0.27% 98,719,901
2014-07-28 2014-07-24 31.927 2,984,441 +94,786 0.26% 95,282,807
2014-07-25 2014-07-23 32.065 2,889,655 -5 0.26% 92,656,000
2014-07-24 2014-07-22 31.996 2,889,660 -164,555 0.26% 92,456,470
2014-07-23 2014-07-21 32.203 3,054,215 -221,694 0.27% 98,354,695
2014-07-22 2014-07-18 31.028 3,275,909 +29,650 0.29% 101,645,403
2014-07-21 2014-07-17 31.857 3,246,259 +40,665 0.29% 103,417,412
2014-07-18 2014-07-16 32.134 3,205,594 -122,949 0.28% 103,008,020
2014-07-17 2014-07-15 32.479 3,328,543 +214,142 0.29% 108,108,938
2014-07-16 2014-07-14 31.235 3,114,401 +84,654 0.28% 97,279,770
2014-07-15 2014-07-11 32.203 3,029,747 -208,901 0.27% 97,566,753
2014-07-14 2014-07-10 32.065 3,238,648 +180,884 0.29% 103,846,365
2014-07-11 2014-07-09 32.341 3,057,764 -181,502 0.27% 98,891,596
2014-07-10 2014-07-08 33.240 3,239,266 +44,388 0.29% 107,671,623
2014-07-09 2014-07-07 33.585 3,194,878 -95,685 0.28% 107,300,098
2014-07-08 2014-07-04 34.483 3,290,563 -236,409 0.29% 113,469,810
2014-07-07 2014-07-03 33.516 3,526,972 -158,543 0.31% 118,209,756
2014-07-04 2014-07-02 33.309 3,685,515 -599,812 0.33% 122,759,410
2014-07-02 2014-06-27 31.650 4,285,327 -223,435 0.38% 135,631,017
2014-06-30 2014-06-26 31.719 4,508,762 +138,248 0.40% 143,014,334
2014-06-27 2014-06-25 30.614 4,370,514 -142,742 0.39% 133,796,827
2014-06-26 2014-06-24 29.715 4,513,256 +47,990 0.40% 134,112,110
2014-06-25 2014-06-23 30.061 4,465,266 +75,318 0.40% 134,228,941
2014-06-24 2014-06-20 30.406 4,389,948 +205,590 0.39% 133,481,668
2014-06-23 2014-06-19 30.199 4,184,358 +201,021 0.37% 126,362,975
2014-06-20 2014-06-18 29.922 3,983,337 +1,220,333 0.35% 119,191,290
2014-06-19 2014-06-17 29.922 2,763,004 +57,417 0.24% 82,675,910
2014-06-18 2014-06-16 31.802 2,705,587 -9,855 0.24% 86,043,107
2014-06-17 2014-06-13 32.011 2,715,442 -167,629 0.24% 86,924,651
2014-06-16 2014-06-12 32.011 2,883,071 -929,389 0.26% 92,290,662
2014-06-13 2014-06-11 32.430 3,812,460 +672,185 0.34% 123,636,866
2014-06-12 2014-06-10 31.384 3,140,275 +348,375 0.28% 98,553,020
2014-06-11 2014-06-09 31.802 2,791,900 -133,793 0.25% 88,788,034
2014-06-10 2014-06-06 33.127 2,925,693 -54,567 0.26% 96,919,709
2014-06-09 2014-06-05 33.127 2,980,260 +3,210 0.27% 98,727,355
2014-06-06 2014-06-04 33.336 2,977,050 +40,837 0.27% 99,243,887
2014-06-05 2014-06-03 34.173 2,936,213 -203,991 0.26% 100,339,834
2014-06-04 2014-05-30 34.452 3,140,204 +36,183 0.28% 108,186,869
2014-06-03 2014-05-29 34.382 3,104,021 -31,654 0.28% 106,723,807
2014-05-30 2014-05-28 34.731 3,135,675 -61,629 0.28% 108,905,578
2014-05-29 2014-05-27 34.313 3,197,304 +90,334 0.29% 109,708,120
2014-05-28 2014-05-26 34.522 3,106,970 -254,307 0.28% 107,258,569
2014-05-27 2014-05-23 34.731 3,361,277 -3,169 0.30% 116,740,994
2014-05-26 2014-05-22 34.801 3,364,446 -535,440 0.30% 117,085,697
2014-05-23 2014-05-21 33.755 3,899,886 -75,958 0.35% 131,639,739
2014-05-22 2014-05-20 34.243 3,975,844 +236,982 0.36% 136,144,646
2014-05-21 2014-05-19 33.546 3,738,862 -1,620,972 0.34% 125,422,153
2014-05-20 2014-05-16 33.476 5,359,834 +114,223 0.48% 179,424,736
2014-05-19 2014-05-15 33.755 5,245,611 -875,568 0.47% 177,064,372
2014-05-16 2014-05-14 33.546 6,121,179 -3,456,932 0.55% 205,338,268
2014-05-15 2014-05-13 33.476 9,578,111 +58,072 0.86% 320,634,937
2014-05-14 2014-05-12 32.639 9,520,039 +1,746,455 0.85% 310,723,657
2014-05-13 2014-05-09 32.848 7,773,584 +2,289,176 0.70% 255,347,695
2014-05-12 2014-05-08 31.244 5,484,408 -929,837 0.49% 171,355,287
2014-05-09 2014-05-07 33.546 6,414,245 -2,094,169 0.58% 215,169,326
2014-05-08 2014-05-05 34.034 8,508,414 -135,501 0.77% 289,573,073
2014-05-07 2014-05-02 34.313 8,643,915 -449,547 0.78% 296,596,027
2014-05-05 2014-04-30 33.127 9,093,462 -333,376 0.82% 301,239,977
2014-05-02 2014-04-29 32.709 9,426,838 -572,831 0.85% 308,339,118
2014-04-30 2014-04-28 34.313 9,999,669 -89,617 0.90% 343,115,602
2014-04-29 2014-04-25 35.289 10,089,286 -136,584 0.92% 356,041,555
2014-04-28 2014-04-24 35.429 10,225,870 -84,204 0.93% 362,287,808
2014-04-25 2014-04-23 35.777 10,310,074 -103,031 0.94% 368,866,221
2014-04-24 2014-04-22 35.638 10,413,105 -131,916 0.94% 371,099,943
2014-04-23 2014-04-17 34.940 10,545,021 +68,109 0.96% 368,446,906
2014-04-22 2014-04-16 33.964 10,476,912 -281,039 0.95% 355,837,731
2014-04-17 2014-04-15 34.871 10,757,951 -584,302 0.98% 375,136,486
2014-04-16 2014-04-14 35.568 11,342,253 -417,465 1.03% 403,421,691
2014-04-15 2014-04-11 35.568 11,759,718 -507,590 1.07% 418,270,103
2014-04-14 2014-04-10 37.800 12,267,308 -271,002 1.11% 463,701,281
2014-04-11 2014-04-09 35.568 12,538,310 -1,208,754 1.14% 445,963,093
2014-04-10 2014-04-08 35.638 13,747,064 -574,982 1.25% 489,914,839
2014-04-09 2014-04-07 36.056 14,322,046 +197,874 1.30% 516,398,945
2014-04-08 2014-04-04 36.823 14,124,172 -13,314 1.28% 520,099,767
2014-04-07 2014-04-03 37.172 14,137,486 +158,135 1.28% 525,519,864
2014-04-04 2014-04-02 37.381 13,979,351 -416,540 1.27% 522,566,468
2014-04-03 2014-04-01 38.218 14,395,891 -44,129 1.31% 550,185,129
2014-04-02 2014-03-31 36.265 14,440,020 -86,121 1.31% 523,673,838
2014-04-01 2014-03-28 35.429 14,526,141 +254,798 1.32% 514,640,200
2014-03-31 2014-03-27 35.010 14,271,343 +374,529 1.30% 499,641,267
2014-03-28 2014-03-26 35.568 13,896,814 +1,012,869 1.26% 494,282,415
2014-03-27 2014-03-25 36.335 12,883,945 -701,163 1.17% 468,140,619
2014-03-26 2014-03-24 37.102 13,585,108 -6,453 1.23% 504,039,378
2014-03-25 2014-03-21 36.823 13,591,561 -355,694 1.23% 500,487,230
2014-03-24 2014-03-20 37.660 13,947,255 -1,328,250 1.27% 525,257,474
2014-03-21 2014-03-19 37.869 15,275,505 -460,661 1.39% 578,475,734
2014-03-20 2014-03-18 38.567 15,736,166 -146,050 1.43% 606,895,335
2014-03-19 2014-03-17 38.916 15,882,216 +3,116,520 1.44% 618,066,260
2014-03-18 2014-03-14 38.637 12,765,696 -149,839 1.16% 493,223,774
2014-03-17 2014-03-13 39.264 12,915,535 +267,145 1.17% 507,119,762
2014-03-14 2014-03-12 39.195 12,648,390 +1,195,618 1.15% 495,748,379
2014-03-13 2014-03-11 39.683 11,452,772 +171,782 1.04% 454,477,744
2014-03-12 2014-03-10 39.404 11,280,990 -159,428 1.02% 444,513,957
2014-03-11 2014-03-07 39.822 11,440,418 -1,771,841 1.04% 455,583,241
2014-03-10 2014-03-06 40.171 13,212,259 +484,649 1.20% 530,749,143
2014-03-07 2014-03-05 40.241 12,727,610 +663,840 1.16% 512,167,966
2014-03-06 2014-03-04 37.660 12,063,770 -373,096 1.09% 454,324,909
2014-03-05 2014-03-03 38.497 12,436,866 -139,444 1.13% 478,784,158
2014-03-04 2014-02-28 38.706 12,576,310 +299,679 1.14% 486,783,620
2014-03-03 2014-02-27 38.567 12,276,631 +229,035 1.11% 473,471,752
2014-02-28 2014-02-26 38.288 12,047,596 -93,073 1.09% 461,277,721
2014-02-27 2014-02-25 38.358 12,140,669 +176,976 1.10% 465,688,001
2014-02-26 2014-02-24 36.754 11,963,693 +131,058 1.09% 439,709,263
2014-02-25 2014-02-21 37.869 11,832,635 +230,721 1.07% 448,095,969
2014-02-24 2014-02-20 37.242 11,601,914 -42,299 1.05% 432,076,492
2014-02-21 2014-02-19 37.451 11,644,213 -65,814 1.06% 436,088,030
2014-02-20 2014-02-18 38.497 11,710,027 -348,860 1.06% 450,802,913
2014-02-19 2014-02-17 38.358 12,058,887 +392,986 1.09% 462,551,032
2014-02-18 2014-02-14 39.613 11,665,901 +78,440 1.06% 462,121,699
2014-02-17 2014-02-13 38.985 11,587,461 +286,720 1.05% 451,741,337
2014-02-14 2014-02-12 39.683 11,300,741 -542,435 1.03% 448,444,733
2014-02-13 2014-02-11 39.683 11,843,176 -37,194 1.07% 469,970,057
2014-02-12 2014-02-10 38.916 11,880,370 +411,377 1.08% 462,331,948
2014-02-11 2014-02-07 39.264 11,468,993 +250,376 1.04% 450,322,267
2014-02-10 2014-02-06 38.497 11,218,617 -429,445 1.02% 431,885,018
2014-02-07 2014-02-05 35.638 11,648,062 -232,427 1.06% 415,111,068
2014-02-06 2014-02-04 37.521 11,880,489 -99,769 1.08% 445,765,375
2014-02-05 2014-01-30 39.404 11,980,258 -13,972 1.09% 472,067,778
2014-02-04 2014-01-28 39.822 11,994,230 -181,220 1.09% 477,637,284
2014-01-29 2014-01-27 39.334 12,175,450 +188,913 1.11% 478,909,955
2014-01-28 2014-01-24 40.101 11,986,537 +4,150 1.09% 480,674,756
2014-01-27 2014-01-23 42.054 11,982,387 +430,162 1.09% 503,907,003
2014-01-24 2014-01-22 42.891 11,552,225 +232,946 1.05% 495,484,980
2014-01-23 2014-01-21 43.588 11,319,279 -128,920 1.03% 493,387,930
2014-01-22 2014-01-20 44.844 11,448,199 -21,637 1.04% 513,378,743
2014-01-21 2014-01-17 43.798 11,469,836 +16,819 1.04% 502,350,214
2014-01-20 2014-01-16 41.566 11,453,017 -5,677 1.04% 476,053,656
2014-01-17 2014-01-15 41.287 11,458,694 -47,784 1.04% 473,093,050
2014-01-16 2014-01-14 40.450 11,506,478 +579,062 1.04% 465,436,185
2014-01-15 2014-01-13 39.892 10,927,416 +20,791 0.99% 435,916,437
2014-01-14 2014-01-10 40.241 10,906,625 -51,619 0.99% 438,890,251
2014-01-13 2014-01-09 40.589 10,958,244 -375,162 0.99% 444,788,644
2014-01-10 2014-01-08 41.078 11,333,406 -43,997 1.03% 465,549,089
2014-01-09 2014-01-07 40.520 11,377,403 +112,236 1.03% 461,008,585
2014-01-08 2014-01-06 39.264 11,265,167 +21,508 1.02% 442,319,177
2014-01-07 2014-01-03 39.683 11,243,659 -23,659 1.02% 446,179,561
2014-01-06 2014-01-02 39.822 11,267,318 +45,884 1.02% 448,690,009
2014-01-03 2013-12-31 39.753 11,221,434 +25,059 1.02% 446,080,208
2014-01-02 2013-12-27 39.334 11,196,375 +564,870 1.02% 440,398,954
2013-12-30 2013-12-24 39.195 10,631,505 +114,089 0.97% 416,697,412
2013-12-27 2013-12-20 37.033 10,517,416 +107,125 0.95% 389,487,310
2013-12-23 2013-12-19 38.637 10,410,291 +130,898 0.95% 402,218,807
2013-12-20 2013-12-18 38.567 10,279,393 -179,951 0.93% 396,444,449
2013-12-19 2013-12-17 39.055 10,459,344 +1,078,909 0.95% 408,490,737
2013-12-18 2013-12-16 40.101 9,380,435 +443,422 0.85% 376,166,886
2013-12-17 2013-12-13 38.916 8,937,013 -499 0.81% 347,789,389
2013-12-16 2013-12-12 38.637 8,937,512 +480,443 0.81% 345,315,555
2013-12-13 2013-12-11 38.218 8,457,069 +41,551 0.77% 323,214,006
2013-12-12 2013-12-10 38.567 8,415,518 +766,419 0.76% 324,560,545
2013-12-11 2013-12-09 38.637 7,649,099 +39,560 0.69% 295,535,588
2013-12-10 2013-12-06 38.358 7,609,539 +757,615 0.69% 291,884,327
2013-12-09 2013-12-05 38.148 6,851,924 -90,671 0.62% 261,390,382
2013-12-06 2013-12-04 38.427 6,942,595 +238,309 0.63% 266,786,082
2013-12-05 2013-12-03 38.706 6,704,286 +850,112 0.61% 259,498,741
2013-12-04 2013-12-02 38.288 5,854,174 -3,913,289 0.53% 224,144,306
2013-12-03 2013-11-29 38.148 9,767,463 -190,155 0.89% 372,613,719
2013-12-02 2013-11-28 38.288 9,957,618 -367,818 0.90% 381,256,753
2013-11-29 2013-11-27 38.288 10,325,436 +637,506 0.94% 395,339,750
2013-11-28 2013-11-26 37.381 9,687,930 -238,811 0.88% 362,147,525
2013-11-27 2013-11-25 37.312 9,926,741 -152,099 0.90% 370,382,290
2013-11-26 2013-11-22 37.033 10,078,840 +110,518 0.92% 373,245,698
2013-11-25 2013-11-21 36.405 9,968,322 -504,612 0.91% 362,896,100
2013-11-22 2013-11-20 36.614 10,472,934 +115,435 0.95% 383,457,653
2013-11-21 2013-11-19 37.242 10,357,499 +10,239 0.94% 385,732,202
2013-11-20 2013-11-18 38.009 10,347,260 -174,460 0.94% 393,288,822
2013-11-19 2013-11-15 36.544 10,521,720 -420,841 0.96% 384,510,113
2013-11-18 2013-11-14 35.847 10,942,561 -274,851 0.99% 392,258,023
2013-11-15 2013-11-13 34.592 11,217,412 +252,633 1.02% 388,028,913
2013-11-14 2013-11-12 34.173 10,964,779 -238,739 1.00% 374,701,733
2013-11-13 2013-11-11 34.103 11,203,518 -204,327 1.02% 382,078,865
2013-11-12 2013-11-08 33.825 11,407,845 -526,041 1.04% 385,864,735
2013-11-11 2013-11-07 34.661 11,933,886 +276,193 1.08% 413,645,223
2013-11-08 2013-11-06 34.522 11,657,693 -654,785 1.06% 402,445,942
2013-11-07 2013-11-05 33.476 12,312,478 +41,576 1.12% 412,170,063
2013-11-06 2013-11-04 33.615 12,270,902 +3,961 1.11% 412,489,849
2013-11-05 2013-11-01 34.313 12,266,941 +192,620 1.11% 420,911,817
2013-11-04 2013-10-31 33.964 12,074,321 +2,088,115 1.10% 410,092,114
2013-11-01 2013-10-30 34.452 9,986,206 +13,271 0.91% 344,046,551
2013-10-31 2013-10-29 31.593 9,972,935 +499,731 0.91% 315,072,813
2013-10-30 2013-10-28 32.569 9,473,204 +329,432 0.86% 308,534,341
2013-10-29 2013-10-25 33.825 9,143,772 +220,111 0.83% 309,283,582
2013-10-28 2013-10-24 34.173 8,923,661 -1,135,293 0.81% 304,950,172
2013-10-25 2013-10-23 34.313 10,058,954 +296,712 0.91% 345,149,830
2013-10-24 2013-10-22 33.406 9,762,242 -278,617 0.89% 326,118,039
2013-10-23 2013-10-21 34.871 10,040,859 +95,511 0.91% 350,131,039
2013-10-22 2013-10-18 34.871 9,945,348 -765,942 0.90% 346,800,510
2013-10-21 2013-10-17 33.057 10,711,290 -486,438 0.97% 354,086,899
2013-10-18 2013-10-16 32.290 11,197,728 -145,447 1.02% 361,576,873
2013-10-17 2013-10-15 32.499 11,343,175 +134,461 1.03% 368,646,647
2013-10-16 2013-10-11 30.477 11,208,714 -176,622 1.02% 341,607,160
2013-10-15 2013-10-10 29.919 11,385,336 -37,281 1.03% 340,637,835
2013-10-11 2013-10-09 29.849 11,422,617 -225,398 1.04% 340,956,617
2013-10-10 2013-10-08 30.407 11,648,015 -136,935 1.06% 354,183,357
2013-10-09 2013-10-07 30.407 11,784,950 +97,425 1.07% 358,347,165
2013-10-08 2013-10-04 29.919 11,687,525 -666,134 1.06% 349,679,026
2013-10-07 2013-10-03 30.407 12,353,659 -1,172,822 1.12% 375,640,005
2013-10-04 2013-10-02 30.058 13,526,481 +526,697 1.23% 406,585,453
2013-10-03 2013-09-30 29.012 12,999,784 +352,842 1.18% 377,154,424
2013-10-02 2013-09-27 29.082 12,646,942 +224,433 1.15% 367,799,658
2013-09-30 2013-09-26 29.012 12,422,509 -493,178 1.13% 360,406,313
2013-09-27 2013-09-25 29.222 12,915,687 +599,282 1.17% 377,416,840
2013-09-26 2013-09-24 28.594 12,316,405 -99,373 1.12% 352,174,217
2013-09-25 2013-09-23 29.361 12,415,778 +56,497 1.13% 364,540,491
2013-09-24 2013-09-19 29.222 12,359,281 +251,580 1.12% 361,157,775
2013-09-23 2013-09-18 28.664 12,107,701 +867,739 1.10% 347,050,959
2013-09-19 2013-09-17 28.664 11,239,962 -40,866 1.02% 322,178,388
2013-09-18 2013-09-16 29.501 11,280,828 -2,151 1.03% 332,790,626
2013-09-17 2013-09-13 28.385 11,282,979 -717,631 1.03% 320,263,856
2013-09-16 2013-09-12 29.222 12,000,610 -620,130 1.09% 350,676,840
2013-09-13 2013-09-11 28.175 12,620,740 +113,612 1.15% 355,595,228
2013-09-12 2013-09-10 27.506 12,507,128 -1,133,551 1.14% 344,020,435
2013-09-11 2013-09-09 26.418 13,640,679 +148,866 1.24% 360,359,270
2013-09-10 2013-09-06 26.306 13,491,813 -305,227 1.23% 354,921,033
2013-09-09 2013-09-05 26.613 13,797,040 +8,397 1.25% 367,184,237
2013-09-06 2013-09-04 26.027 13,788,643 +2,240,324 1.25% 358,883,013
2013-09-05 2013-09-03 25.804 11,548,319 -79,165 1.05% 297,995,863
2013-09-04 2013-09-02 25.246 11,627,484 +427,046 1.06% 293,551,335
2013-09-03 2013-08-30 24.661 11,200,438 +452,537 1.02% 276,208,476
2013-09-02 2013-08-29 24.465 10,747,901 +299,659 0.98% 262,949,883
2013-08-30 2013-08-28 24.103 10,448,242 -350,216 0.95% 251,829,554
2013-08-29 2013-08-27 24.856 10,798,458 +96,277 0.98% 268,404,120
2013-08-28 2013-08-26 24.326 10,702,181 -189,988 0.97% 260,338,565
2013-08-27 2013-08-23 24.214 10,892,169 -365,235 0.99% 263,744,752
2013-08-26 2013-08-22 24.019 11,257,404 -85,711 1.02% 270,390,317
2013-08-23 2013-08-21 23.433 11,343,115 +361,096 1.03% 265,803,902
2013-08-22 2013-08-20 22.596 10,982,019 -152,306 1.00% 248,151,520
2013-08-21 2013-08-19 23.545 11,134,325 -3,699 1.01% 262,153,748
2013-08-20 2013-08-16 23.712 11,138,024 -133,639 1.01% 264,105,111
2013-08-19 2013-08-15 23.545 11,271,663 +404,292 1.02% 265,387,323
2013-08-16 2013-08-13 23.573 10,867,371 +419,190 0.99% 256,171,572
2013-08-15 2013-08-12 23.182 10,448,181 +16,850 0.95% 242,209,650
2013-08-13 2013-08-09 23.154 10,431,331 +515,204 0.95% 241,528,036
2013-08-12 2013-08-08 22.764 9,916,127 +168,837 0.90% 225,726,200
2013-08-09 2013-08-07 22.819 9,747,290 -347,448 0.89% 222,426,702
2013-08-08 2013-08-06 23.573 10,094,738 -248,073 0.92% 237,958,647
2013-08-07 2013-08-05 23.070 10,342,811 -162,791 0.94% 238,612,850
2013-08-06 2013-08-02 22.847 10,505,602 +63,069 0.95% 240,023,949
2013-08-05 2013-08-01 22.234 10,442,533 +214,735 0.95% 232,174,174
2013-08-02 2013-07-31 21.815 10,227,798 +351,951 0.93% 223,120,064
2013-08-01 2013-07-30 20.894 9,875,847 +53,001 0.90% 206,350,679
2013-07-31 2013-07-29 20.922 9,822,846 +75,278 0.89% 205,517,273
2013-07-30 2013-07-26 20.922 9,747,568 -83,404 0.89% 203,942,279
2013-07-29 2013-07-25 21.341 9,830,972 -146,255 0.89% 209,801,034
2013-07-26 2013-07-24 21.592 9,977,227 +177,025 0.91% 215,427,204
2013-07-25 2013-07-23 21.452 9,800,202 +372,480 0.89% 210,237,943
2013-07-24 2013-07-22 20.894 9,427,722 -3,585 0.86% 196,987,340
2013-07-23 2013-07-19 20.978 9,431,307 -185,686 0.86% 197,851,548
2013-07-22 2013-07-18 21.006 9,616,993 -197,158 0.87% 202,015,181
2013-07-19 2013-07-17 20.894 9,814,151 -378,750 0.89% 205,061,573
2013-07-18 2013-07-16 20.671 10,192,901 -265,918 0.93% 210,700,587
2013-07-17 2013-07-15 20.811 10,458,819 -1,102,186 0.95% 217,656,282
2013-07-16 2013-07-12 20.978 11,561,005 -1,284,642 1.05% 242,528,712
2013-07-15 2013-07-11 20.197 12,845,647 -806,318 1.17% 259,444,388
2013-07-12 2013-07-10 18.523 13,651,965 -278,518 1.24% 252,879,123
2013-07-11 2013-07-09 18.635 13,930,483 +223,322 1.27% 259,592,636
2013-07-10 2013-07-08 18.942 13,707,161 +708,334 1.25% 259,637,261
2013-07-09 2013-07-05 19.165 12,998,827 +1,260,708 1.18% 249,121,168
2013-07-08 2013-07-04 18.970 11,738,119 -194,042 1.07% 222,667,663
2013-07-05 2013-07-03 19.165 11,932,161 +467,854 1.08% 228,678,625
2013-07-04 2013-07-02 20.169 11,464,307 +490,290 1.04% 231,225,558
2013-07-03 2013-06-28 20.448 10,974,017 +1,337,437 1.00% 224,398,182
2013-07-02 2013-06-27 19.862 9,636,580 +181,311 0.88% 191,404,725
2013-06-28 2013-06-26 20.448 9,455,269 -141,433 0.86% 193,342,618
2013-06-27 2013-06-25 19.918 9,596,702 +1,733,397 0.87% 191,148,085
2013-06-26 2013-06-24 19.555 7,863,305 +18,636 0.71% 153,770,445
2013-06-25 2013-06-21 21.480 7,844,669 +34,912 0.71% 168,505,887
2013-06-24 2013-06-20 22.596 7,809,757 -745,622 0.71% 176,470,563
2013-06-21 2013-06-19 23.461 8,555,379 +1,477,666 0.78% 200,717,380
2013-06-20 2013-06-18 23.684 7,077,713 +5,547,628 0.64% 167,629,469
2013-06-19 2013-06-17 22.757 1,530,085 -717 0.14% 34,819,517
2013-06-18 2013-06-14 21.975 1,530,802 -32,117 0.14% 33,639,019
2013-06-17 2013-06-13 21.305 1,562,919 -5,788,937 0.14% 33,297,420
2013-06-14 2013-06-11 22.114 7,351,856 -1,299,740 0.67% 162,581,732
2013-06-13 2013-06-10 22.785 8,651,596 +863,385 0.79% 197,122,393
2013-06-11 2013-06-07 22.031 7,788,211 +873,857 0.71% 171,579,060
2013-06-10 2013-06-06 21.919 6,914,354 +5,988,789 0.63% 151,555,199
2013-05-28 2013-05-24 23.873 925,565 +7,879 0.08% 22,096,455
2013-05-09 2013-05-07 22.366 917,686 +7,162 0.08% 20,524,671
2013-05-02 2013-04-29 21.556 910,524 +36,530 0.08% 19,627,196
2013-04-30 2013-04-26 21.500 873,994 -85,953 0.08% 18,790,951
2013-04-29 2013-04-25 20.970 959,947 -12,893 0.09% 20,129,675
2013-04-26 2013-04-24 20.607 972,840 -130,362 0.09% 20,046,906
2013-04-25 2013-04-23 19.853 1,103,202 -60,883 0.10% 21,901,518
2013-03-28 2013-03-26 18.764 1,164,085 -17,907 0.11% 21,842,560
2013-03-26 2013-03-22 18.317 1,181,992 +107,441 0.11% 21,650,501
2013-03-22 2013-03-20 17.870 1,074,551 -10,744 0.10% 19,202,447
2013-03-12 2013-03-08 17.675 1,085,295 -163,311 0.10% 19,182,318
2013-03-06 2013-03-04 16.809 1,248,606 +107,441 0.11% 20,988,021
2013-02-26 2013-02-22 17.060 1,141,165 -179,069 0.10% 19,468,802
2013-02-15 2013-02-08 17.814 1,320,234 -716,276 0.12% 23,519,125
2013-02-08 2013-02-06 17.144 2,036,510 -716,276 0.19% 34,914,393
2013-01-25 2013-01-23 17.368 2,752,786 -71,627 0.25% 47,809,303
2013-01-24 2013-01-22 17.005 2,824,413 +17,907 0.26% 48,028,062
2013-01-10 2013-01-08 15.106 2,806,506 +12,893 0.26% 42,394,822
2012-12-14 2012-12-12 12.202 2,793,613 +214,882 0.25% 34,087,665
2012-12-12 2012-12-10 11.825 2,578,731 -816,554 0.23% 30,493,623
2012-12-04 2012-11-30 11.602 3,395,285 +57,302 0.31% 39,390,984
2012-12-03 2012-11-29 11.574 3,337,983 +501,393 0.30% 38,632,982
2012-11-27 2012-11-23 11.392 2,836,590 +214,883 0.26% 32,315,159
2012-11-15 2012-11-13 10.792 2,621,707 +823,001 0.24% 28,293,275
2012-11-07 2012-11-05 10.932 1,798,706 -286,510 0.16% 19,662,626
2012-11-06 2012-11-02 10.876 2,085,216 -69,479 0.19% 22,678,174
2012-10-26 2012-10-24 10.247 2,154,695 -597,488 0.20% 22,080,121
2012-10-24 2012-10-19 10.317 2,752,183 +176,204 0.25% 28,394,964
2012-10-22 2012-10-18 10.443 2,575,979 +371,031 0.23% 26,900,695
2012-10-19 2012-10-17 9.815 2,204,948 -119,742 0.20% 21,640,797
2012-10-15 2012-10-11 9.298 2,324,690 +247,115 0.21% 21,615,180
2012-09-25 2012-09-21 9.619 2,077,575 -14,326 0.19% 19,984,602
2012-09-20 2012-09-18 9.996 2,091,901 -7,162 0.19% 20,910,948
2012-09-19 2012-09-17 9.954 2,099,063 -14,326 0.19% 20,894,625
2012-09-18 2012-09-14 9.521 2,113,389 +159,013 0.20% 20,122,568
2012-09-05 2012-09-03 8.851 1,954,376 -745,858 0.22% 17,298,839
2012-08-27 2012-08-23 8.823 2,700,234 +7,163 0.31% 23,825,282
2012-08-24 2012-08-22 8.726 2,693,071 -85,953 0.30% 23,498,893
2012-08-16 2012-08-14 8.042 2,779,024 +3,581 0.31% 22,347,778
2012-08-13 2012-08-09 8.125 2,775,443 +7,163 0.31% 22,551,471
2012-08-10 2012-08-08 8.209 2,768,280 +17,907 0.31% 22,725,158
2012-07-27 2012-07-25 7.441 2,750,373 -125,062 0.31% 20,466,255
2012-07-26 2012-07-24 7.623 2,875,435 -429,766 0.33% 21,918,750
2012-07-12 2012-07-10 8.097 3,305,201 +135,090 0.37% 26,763,656
2012-06-19 2012-06-15 8.558 3,170,111 +214,346 0.36% 27,130,295
2012-06-13 2012-06-11 8.768 2,955,765 +124,847 0.33% 25,914,875
2012-06-12 2012-06-08 8.698 2,830,918 +723,897 0.32% 24,622,657
2012-06-06 2012-06-04 8.167 2,107,021 -286,511 0.24% 17,208,551
2012-06-01 2012-05-30 9.320 2,393,532 +5,532 0.27% 22,306,836
2012-05-24 2012-05-22 9.138 2,388,000 +206,526 0.27% 21,820,867
2012-05-23 2012-05-21 9.012 2,181,474 +79,323 0.25% 19,658,954
2012-04-10 2012-04-03 10.761 2,102,151 +285,848 0.24% 22,621,154
2012-04-05 2012-04-02 10.537 1,816,303 +285,848 0.21% 19,138,495
2012-01-31 2012-01-27 9.935 1,530,455 -171,509 0.17% 15,205,595
2012-01-19 2012-01-17 8.774 1,701,964 +171,509 0.19% 14,932,840
2012-01-03 2011-12-29 8.144 1,530,455 +191,405 0.17% 12,464,304
2011-11-07 2011-11-03 8.998 1,339,050 -214,386 0.15% 12,048,480
2011-11-04 2011-11-02 9.152 1,553,436 +357,311 0.18% 14,216,596
2011-10-21 2011-10-19 8.410 1,196,125 -50,024 0.14% 10,059,480
2011-10-20 2011-10-18 8.200 1,246,149 -571,696 0.14% 10,218,616
2011-10-19 2011-10-17 9.166 1,817,845 +214,386 0.21% 16,661,828
2011-10-18 2011-10-14 8.480 1,603,459 +357,310 0.18% 13,597,372
2011-10-17 2011-10-13 9.040 1,246,149 -142,924 0.14% 11,264,891
2011-10-14 2011-10-12 8.718 1,389,073 +142,924 0.16% 12,109,818
2011-10-11 2011-10-07 7.654 1,246,149 -357,310 0.14% 9,538,538
2011-10-10 2011-10-06 7.025 1,603,459 +357,310 0.18% 11,263,830
2011-09-05 2011-09-01 12.006 1,246,149 +14,293 0.14% 14,961,728
2011-08-23 2011-08-19 12.174 1,231,856 +571,696 0.14% 14,996,976
2011-08-17 2011-08-15 12.944 660,160 -3,573 0.08% 8,545,066
2011-08-04 2011-08-02 14.805 663,733 -71,462 0.08% 9,826,607
2011-08-02 2011-07-29 13.476 735,195 +357,310 0.08% 9,907,255
2011-07-29 2011-07-27 13.602 377,885 -35,731 0.04% 5,139,850
2011-07-28 2011-07-26 13.154 413,616 -50,023 0.05% 5,440,636
2011-07-27 2011-07-25 12.944 463,639 -126,488 0.05% 6,001,312
2011-07-26 2011-07-22 12.776 590,127 -57,170 0.07% 7,539,469
2011-07-25 2011-07-21 12.720 647,297 -600,281 0.07% 8,233,642
2011-07-22 2011-07-20 12.216 1,247,578 -121,486 0.14% 15,240,754
2011-07-12 2011-07-08 11.405 1,369,064 -107,193 0.16% 15,613,701
2011-07-06 2011-07-04 11.601 1,476,257 -28,585 0.17% 17,125,411
2011-06-20 2011-06-16 10.299 1,504,842 -145,425 0.17% 15,498,627
2011-06-08 2011-06-03 10.355 1,650,267 -947,587 0.19% 17,088,755
2011-06-01 2011-05-30 10.271 2,597,854 -142,924 0.30% 26,683,040
2011-05-03 2011-04-28 9.152 2,740,778 -3,573 0.31% 25,082,805
2011-04-07 2011-04-04 7.780 2,744,351 -142,924 0.31% 21,352,019
2011-04-01 2011-03-30 7.472 2,887,275 -3,573 0.33% 21,575,154
2011-03-24 2011-03-22 7.151 2,890,848 -4,288 0.33% 20,671,437
2011-02-28 2011-02-24 6.577 2,895,136 -100,047 0.33% 19,041,069
2011-02-21 2011-02-17 7.528 2,995,183 -85,754 0.34% 22,549,148
2011-02-11 2011-02-09 7.207 3,080,937 +4,288 0.35% 22,203,148
2011-02-08 2011-02-02 8.214 3,076,649 -70,748 0.35% 25,272,055
2011-02-01 2011-01-28 8.046 3,147,397 -350,164 0.36% 25,324,674
2011-01-28 2011-01-26 7.724 3,497,561 +71,462 0.40% 27,016,487
2011-01-26 2011-01-24 7.654 3,426,099 +71,462 0.39% 26,224,773
2011-01-25 2011-01-21 8.088 3,354,637 -7,146 0.38% 27,133,004
2011-01-21 2011-01-19 8.690 3,361,783 -72,177 0.38% 29,213,647
2011-01-20 2011-01-18 8.284 3,433,960 -71,462 0.39% 28,447,325
2011-01-17 2011-01-13 7.472 3,505,422 +214,386 0.40% 26,194,256
2010-11-25 2010-11-23 6.157 3,291,036 -7,146 0.37% 20,263,283
2010-11-23 2010-11-19 6.563 3,298,182 -192,947 0.38% 21,645,716
2010-11-22 2010-11-18 6.759 3,491,129 -192,948 0.40% 23,595,953
2010-11-12 2010-11-10 7.039 3,684,077 +98,618 0.42% 25,931,115
2010-11-11 2010-11-09 7.347 3,585,459 -358 0.41% 26,340,776
2010-11-09 2010-11-05 7.277 3,585,817 +120,771 0.41% 26,092,516
2010-11-08 2010-11-04 7.389 3,465,046 +15,722 0.39% 25,601,619
2010-11-05 2010-11-03 6.983 3,449,324 -71,462 0.39% 24,085,687
2010-11-04 2010-11-02 6.815 3,520,786 -71,462 0.40% 23,993,472
2010-11-03 2010-11-01 6.423 3,592,248 +154,358 0.41% 23,072,970
2010-10-20 2010-10-18 5.625 3,437,890 -1,429,241 0.39% 19,339,379
2010-10-19 2010-10-15 5.751 4,867,131 -78,608 0.55% 27,992,350
2010-10-14 2010-10-12 5.793 4,945,739 +1,429,241 0.56% 28,652,072
2010-10-11 2010-10-07 5.765 3,516,498 -92,901 0.40% 20,273,657
2010-09-30 2010-09-28 5.639 3,609,399 +107,193 0.41% 20,354,688
2010-09-24 2010-09-21 5.807 3,502,206 -71,462 0.40% 20,338,283
2010-09-20 2010-09-16 5.318 3,573,668 +161,504 0.41% 19,003,006
2010-09-17 2010-09-15 4.898 3,412,164 +71,462 0.39% 16,711,770
2010-08-23 2010-08-19 4.576 3,340,702 +107,193 0.38% 15,286,568
2010-08-05 2010-08-03 4.618 3,233,509 +178,656 0.37% 14,931,812
2010-08-04 2010-08-02 4.548 3,054,853 -714,621 0.35% 13,893,069
2010-07-19 2010-07-15 4.464 3,769,474 +33,080 0.43% 16,826,583
2010-07-14 2010-07-12 4.646 3,736,394 +714,621 0.42% 17,358,622
2010-06-04 2010-06-02 4.422 3,021,773 +142,924 0.34% 13,362,060
2009-12-28 2009-12-22 4.940 2,878,849 -71,462 0.33% 14,220,606
2009-10-28 2009-10-23 6.339 2,950,311 -285,848 0.34% 18,702,105
2009-09-28 2009-09-24 7.668 3,236,159 +142,924 0.37% 24,816,179
2009-09-24 2009-09-22 8.228 3,093,235 +142,924 0.35% 25,451,580
2009-09-16 2009-09-14 8.284 2,950,311 -5,717 0.34% 24,440,721
2009-09-10 2009-09-08 7.696 2,956,028 +321,579 0.34% 22,750,751
2009-09-02 2009-08-31 6.479 2,634,449 -21,438 0.30% 17,068,497
2009-08-28 2009-08-26 6.815 2,655,887 +5,717 0.30% 18,099,353
2009-05-29 2009-05-26 7.389 2,650,170 -357,311 0.30% 19,580,878
2009-05-27 2009-05-25 7.682 3,007,481 +42,878 0.34% 23,104,668
2009-05-25 2009-05-21 7.528 2,964,603 +47,165 0.34% 22,318,927
2009-05-20 2009-05-18 8.886 2,917,438 -71,462 0.33% 25,923,872
2009-05-13 2009-05-11 7.263 2,988,900 +38,589 0.34% 21,707,172
2009-05-11 2009-05-07 7.165 2,950,311 +59,314 0.34% 21,137,920
2009-05-08 2009-05-06 7.165 2,890,997 +38,589 0.33% 20,712,957
2009-05-07 2009-05-05 6.395 2,852,408 -178,655 0.32% 18,241,156
2009-04-29 2009-04-27 4.716 3,031,063 +38,589 0.34% 14,293,855
2009-04-27 2009-04-23 4.982 2,992,474 +12,149 0.34% 14,907,502
2009-04-24 2009-04-22 5.010 2,980,325 +34,302 0.34% 14,930,390
2009-04-22 2009-04-20 4.590 2,946,023 +357,310 0.34% 13,521,799
2009-04-17 2009-04-15 4.128 2,588,713 -72,177 0.29% 10,686,375
2009-04-16 2009-04-14 4.212 2,660,890 +38,590 0.30% 11,207,737
2009-04-14 2009-04-08 4.198 2,622,300 +42,877 0.30% 11,008,500
2009-04-01 2009-03-30 3.330 2,579,423 +42,877 0.29% 8,590,610
2009-03-27 2009-03-25 3.582 2,536,546 +42,878 0.29% 9,086,721
2009-03-20 2009-03-18 3.260 2,493,668 -9,290 0.28% 8,130,534
2009-03-18 2009-03-16 3.344 2,502,958 +42,877 0.28% 8,370,973
2009-03-17 2009-03-13 3.316 2,460,081 +10,004 0.28% 8,158,724
2009-03-13 2009-03-11 2.981 2,450,077 +42,878 0.28% 7,302,706
2009-03-04 2009-03-02 3.232 2,407,199 +42,877 0.27% 7,781,234
2009-02-27 2009-02-25 3.302 2,364,322 +42,877 0.27% 7,808,060
2009-02-18 2009-02-16 2.925 2,321,445 +42,877 0.26% 6,789,365
2009-02-13 2009-02-11 3.121 2,278,568 +42,878 0.26% 7,110,356
2009-02-06 2009-02-04 3.051 2,235,690 -5,717 0.25% 6,820,129
2009-02-05 2009-02-03 3.009 2,241,407 -18,580 0.26% 6,743,474
2009-02-04 2009-02-02 3.135 2,259,987 +35,016 0.26% 7,083,998
2009-01-30 2009-01-23 3.135 2,224,971 +30,014 0.25% 6,974,240
2009-01-21 2009-01-19 3.358 2,194,957 +42,877 0.25% 7,371,600
2009-01-19 2009-01-15 3.191 2,152,080 -857,544 0.24% 6,866,221
2009-01-16 2009-01-14 3.302 3,009,624 +38,589 0.34% 9,939,139
2009-01-14 2009-01-12 3.358 2,971,035 -357,310 0.34% 9,978,000
2009-01-13 2009-01-09 3.834 3,328,345 -357,310 0.38% 12,761,549
2009-01-12 2009-01-08 3.988 3,685,655 +13,577 0.42% 14,698,873
2009-01-09 2009-01-07 4.590 3,672,078 +594,565 0.42% 16,854,281
2009-01-07 2009-01-05 4.086 3,077,513 +30,014 0.35% 12,574,978
2009-01-05 2008-12-31 3.596 3,047,499 +34,301 0.35% 10,959,764
2008-12-29 2008-12-22 3.498 3,013,198 +42,878 0.34% 10,541,252
2008-12-19 2008-12-17 2.827 2,970,320 +42,877 0.34% 8,396,129
2008-12-10 2008-12-08 2.841 2,927,443 +42,877 0.33% 8,315,895
2008-12-05 2008-12-03 2.491 2,884,566 +42,877 0.33% 7,184,970
2008-11-27 2008-11-25 2.435 2,841,689 +42,878 0.32% 6,919,111
2008-11-21 2008-11-19 2.729 2,798,811 +42,877 0.32% 7,637,174
2008-11-14 2008-11-12 2.995 2,755,934 -444,494 0.31% 8,252,910
2008-11-12 2008-11-10 2.687 3,200,428 +42,877 0.36% 8,598,720
2008-11-07 2008-11-05 2.701 3,157,551 +42,877 0.36% 8,527,705
2008-11-03 2008-10-30 1.987 3,114,674 +357,311 0.35% 6,189,071
2008-10-30 2008-10-28 1.637 2,757,363 -95,760 0.31% 4,514,444
2008-10-29 2008-10-27 1.483 2,853,123 +42,878 0.32% 4,232,051
2008-10-28 2008-10-24 1.651 2,810,245 +57,169 0.32% 4,640,349
2008-10-24 2008-10-22 1.693 2,753,076 +42,878 0.31% 4,661,526
2008-10-15 2008-10-13 2.043 2,710,198 -2,001 0.31% 5,537,049
2008-10-14 2008-10-10 1.987 2,712,199 -14,293 0.31% 5,389,325
2008-10-10 2008-10-08 1.945 2,726,492 +34,302 0.31% 5,303,267
2008-10-06 2008-10-02 2.897 2,692,190 -240,827 0.31% 7,798,311
2008-10-02 2008-09-29 3.023 2,933,017 +38,589 0.33% 8,865,288
2008-09-26 2008-09-24 3.862 2,894,428 +38,590 0.33% 11,178,830
2008-09-18 2008-09-16 4.338 2,855,838 +42,877 0.33% 12,388,530
2008-09-16 2008-09-11 4.856 2,812,961 -15,722 0.32% 13,658,962
2008-09-12 2008-09-10 5.150 2,828,683 +42,878 0.32% 14,566,547
2008-09-03 2008-09-01 6.297 2,785,805 +42,877 0.32% 17,542,348
2008-08-29 2008-08-27 6.535 2,742,928 +42,877 0.31% 17,924,861
2008-08-20 2008-08-18 7.514 2,700,051 +42,877 0.31% 20,289,472
2008-08-15 2008-08-13 7.137 2,657,174 +42,878 0.30% 18,963,333
2008-08-07 2008-08-04 6.787 2,614,296 +42,877 0.30% 17,742,753
2008-08-01 2008-07-30 6.857 2,571,419 +42,877 0.29% 17,631,669
2008-07-23 2008-07-21 7.123 2,528,542 +42,877 0.29% 18,009,948
2008-07-18 2008-07-16 6.955 2,485,665 +42,878 0.28% 17,287,153
2008-07-10 2008-07-08 8.606 2,442,787 +167,221 0.28% 21,022,541
2008-07-09 2008-07-07 8.858 2,275,566 +38,589 0.26% 20,156,617
2008-07-04 2008-07-02 9.530 2,236,977 +54,311 0.25% 21,317,346
2008-06-25 2008-06-23 11.153 2,182,666 +25,727 0.25% 24,342,776
2008-06-20 2008-06-18 12.314 2,156,939 +19,295 0.25% 26,561,038
2008-06-16 2008-06-12 12.272 2,137,644 -11,434 0.24% 26,233,696
2008-06-12 2008-06-10 13.042 2,149,078 +21,438 0.24% 28,028,031
2008-06-06 2008-06-04 13.126 2,127,640 +21,439 0.24% 27,927,077
2008-05-29 2008-05-27 14.413 2,106,201 -7,146 0.24% 30,357,188
2008-05-28 2008-05-26 14.833 2,113,347 -82,896 0.24% 31,347,375
2008-05-23 2008-05-21 15.169 2,196,243 -107,193 0.25% 33,314,567
2008-05-20 2008-05-16 16.652 2,303,436 -21,439 0.26% 38,357,263
2008-05-07 2008-05-05 15.533 2,324,875 -21,439 0.26% 36,111,630
2008-05-06 2008-05-02 15.253 2,346,314 +21,439 0.27% 35,787,975
2008-05-05 2008-04-30 14.945 2,324,875 +41,448 0.26% 34,745,244
2008-04-29 2008-04-25 15.826 2,283,427 +1,989 0.26% 36,138,369
2008-04-25 2008-04-23 15.070 2,281,438 +35,700 0.26% 34,381,428
2008-04-18 2008-04-16 15.210 2,245,738 +37,271 0.26% 34,157,957
2008-04-15 2008-04-11 17.731 2,208,467 +179,927 0.25% 39,158,639
2008-04-10 2008-04-08 16.863 2,028,540 +60,690 0.23% 34,206,846
2008-04-09 2008-04-07 16.527 1,967,850 +28,560 0.22% 32,521,979
2008-04-07 2008-04-02 15.770 1,939,290 +33,129 0.22% 30,583,284
2008-04-01 2008-03-28 16.106 1,906,161 -28,560 0.22% 30,701,556
2008-03-25 2008-03-19 14.342 1,934,721 +41,412 0.22% 27,747,335
2008-03-14 2008-03-12 16.022 1,893,309 -21,420 0.22% 30,335,454
2008-03-10 2008-03-06 15.434 1,914,729 +1,318,041 0.22% 29,552,340
2008-03-07 2008-03-05 15.406 596,688 +40,508 0.07% 9,192,697
2008-02-22 2008-02-20 15.994 556,180 +33,129 0.06% 8,895,788
2008-02-19 2008-02-15 16.191 523,051 -21,420 0.06% 8,468,468
2008-02-13 2008-02-11 14.790 544,471 +41,412 0.06% 8,052,702
2008-02-11 2008-02-04 15.910 503,059 -35,700 0.06% 8,003,874
2008-02-04 2008-01-31 14.958 538,759 -35,700 0.06% 8,058,770
2008-02-01 2008-01-30 15.966 574,459 -28,559 0.07% 9,172,059
2008-01-31 2008-01-29 14.846 603,018 -28,560 0.07% 8,952,392
2008-01-25 2008-01-23 12.913 631,578 +41,411 0.07% 8,155,693
2008-01-11 2008-01-09 14.818 590,167 +37,271 0.07% 8,745,075
2007-12-28 2007-12-24 16.078 552,896 +33,130 0.06% 8,889,725
2007-12-14 2007-12-12 16.303 519,766 +41,412 0.06% 8,473,519
2007-11-30 2007-11-28 16.527 478,354 +41,411 0.05% 7,905,592
2007-11-16 2007-11-14 18.207 436,943 -38,270 0.05% 7,955,566
2007-11-15 2007-11-13 17.115 475,213 -85,680 0.05% 8,133,219
2007-11-09 2007-11-07 17.815 560,893 +71,400 0.06% 9,992,407
2007-11-02 2007-10-31 20.308 489,493 +18,636 0.06% 9,940,711
2007-11-01 2007-10-30 20.980 470,857 -35,700 0.05% 9,878,791
2007-10-22 2007-10-17 22.213 506,557 -275,604 0.06% 11,252,123
2007-10-18 2007-10-16 22.297 782,161 -10,710 0.09% 17,439,828
2007-10-17 2007-10-15 21.429 792,871 +282,030 0.09% 16,990,139
2007-10-05 2007-10-03 20.364 510,841 +16,564 0.06% 10,402,869
2007-10-04 2007-10-02 21.653 494,277 -187,424 0.06% 10,702,441
2007-10-03 2007-09-28 20.336 681,701 -300,979 0.08% 13,863,201
2007-09-28 2007-09-25 19.832 982,680 +97,818 0.11% 19,488,497
2007-09-27 2007-09-24 18.908 884,862 -37,842 0.10% 16,730,630
2007-09-21 2007-09-19 18.319 922,704 +28,988 0.11% 16,903,363
2007-09-17 2007-09-13 18.936 893,716 +64,260 0.10% 16,923,072
2007-09-13 2007-09-11 17.927 829,456 -11,067 0.09% 14,869,840
2007-09-12 2007-09-10 18.067 840,523 -95,319 0.10% 15,185,961
2007-09-11 2007-09-07 18.571 935,842 -26,060 0.11% 17,379,970
2007-09-10 2007-09-06 17.983 961,902 -58,548 0.11% 17,298,117
2007-09-07 2007-09-05 17.619 1,020,450 +91,063 0.12% 17,979,406
2007-09-06 2007-09-04 17.087 929,387 -4,570 0.11% 15,880,325
2007-09-03 2007-08-30 16.667 933,957 +35,700 0.11% 15,565,992
2007-08-31 2007-08-29 16.134 898,257 +16,065 0.10% 14,492,926
2007-08-24 2007-08-22 16.247 882,192 -49,623 0.10% 14,332,570
2007-08-21 2007-08-17 13.515 931,815 -309,875 0.11% 12,593,892
2007-08-17 2007-08-15 15.462 1,241,690 +55,335 0.14% 19,199,293
2007-08-16 2007-08-14 16.106 1,186,355 +71,400 0.14% 19,108,011
2007-08-14 2007-08-10 17.227 1,114,955 +35,700 0.13% 19,207,260
2007-08-13 2007-08-09 17.703 1,079,255 -78,540 0.12% 19,106,191
2007-08-10 2007-08-08 17.787 1,157,795 +84,252 0.13% 20,593,889
2007-08-07 2007-08-03 16.471 1,073,543 +32,130 0.12% 17,681,933
2007-08-03 2007-08-01 16.134 1,041,413 +17,850 0.12% 16,802,676
2007-07-27 2007-07-25 16.247 1,023,563 +41,412 0.12% 16,629,360
2007-07-20 2007-07-18 17.647 982,151 +147,083 0.11% 17,332,124
2007-07-19 2007-07-17 17.703 835,068 -35,700 0.10% 14,783,317
2007-07-18 2007-07-16 17.955 870,768 +35,700 0.10% 15,634,841
2007-07-13 2007-07-11 17.227 835,068 +35,200 0.10% 14,385,664
2007-07-09 2007-07-05 18.347 799,868 -178,499 0.09% 14,675,489
2007-07-06 2007-07-04 17.311 978,367 -37,842 0.11% 16,936,483
2007-07-04 2007-06-29 16.247 1,016,209 +21,420 0.12% 16,509,883
2007-06-29 2007-06-27 16.247 994,789 +33,700 0.11% 16,161,882
2007-06-26 2007-06-22 15.294 961,089 0.11% 14,699,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top