History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 53,726 | +0 | 0.00% | 278,838 |
| 2025-10-13 | 2025-10-09 | 5.420 | 53,726 | +0 | 0.00% | 291,195 |
| 2025-10-10 | 2025-10-08 | 5.290 | 53,726 | +500 | 0.00% | 284,211 |
| 2025-10-09 | 2025-10-06 | 5.460 | 53,226 | -63,000 | 0.00% | 290,614 |
| 2025-10-08 | 2025-10-03 | 5.840 | 116,226 | -934,879 | 0.01% | 678,760 |
| 2025-10-06 | 2025-10-02 | 6.080 | 1,051,105 | -4,657,421 | 0.05% | 6,390,718 |
| 2025-10-03 | 2025-09-30 | 6.290 | 5,708,526 | +807,500 | 0.25% | 35,906,629 |
| 2025-10-02 | 2025-09-29 | 6.200 | 4,901,026 | +4,638,000 | 0.22% | 30,386,361 |
| 2025-09-30 | 2025-09-26 | 5.580 | 263,026 | +182,000 | 0.01% | 1,467,685 |
| 2025-09-29 | 2025-09-25 | 5.370 | 81,026 | +22,000 | 0.00% | 435,110 |
| 2025-09-26 | 2025-09-24 | 5.370 | 59,026 | -32,730 | 0.00% | 316,970 |
| 2025-09-25 | 2025-09-23 | 5.240 | 91,756 | -1,629,270 | 0.00% | 480,801 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,721,026 | -460,420 | 0.08% | 9,396,802 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,181,446 | +1,333,420 | 0.10% | 12,325,170 |
| 2025-09-22 | 2025-09-18 | 5.300 | 848,026 | +316,000 | 0.04% | 4,494,538 |
| 2025-09-19 | 2025-09-17 | 5.530 | 532,026 | +332,000 | 0.02% | 2,942,104 |
| 2025-09-18 | 2025-09-16 | 5.430 | 200,026 | +59,882 | 0.01% | 1,086,141 |
| 2025-09-17 | 2025-09-15 | 5.410 | 140,144 | -44,882 | 0.01% | 758,179 |
| 2025-09-15 | 2025-09-11 | 5.600 | 185,026 | +129,260 | 0.01% | 1,036,146 |
| 2025-09-11 | 2025-09-09 | 5.480 | 55,766 | -43,333 | 0.00% | 305,598 |
| 2025-09-09 | 2025-09-05 | 5.660 | 99,099 | +13,000 | 0.00% | 560,900 |
| 2025-09-08 | 2025-09-04 | 5.630 | 86,099 | -75,810 | 0.00% | 484,737 |
| 2025-09-05 | 2025-09-03 | 5.870 | 161,909 | -9,565,190 | 0.01% | 950,406 |
| 2025-09-04 | 2025-09-02 | 5.990 | 9,727,099 | +74,000 | 0.43% | 58,265,323 |
| 2025-09-03 | 2025-09-01 | 6.110 | 9,653,099 | +9,567,000 | 0.42% | 58,980,435 |
| 2025-09-02 | 2025-08-29 | 5.330 | 86,099 | -260,041 | 0.00% | 458,908 |
| 2025-09-01 | 2025-08-28 | 5.600 | 346,140 | -4,035,659 | 0.02% | 1,938,384 |
| 2025-08-29 | 2025-08-27 | 5.450 | 4,381,799 | -1,398,300 | 0.19% | 23,880,805 |
| 2025-08-28 | 2025-08-26 | 5.540 | 5,780,099 | +3,981,000 | 0.25% | 32,021,748 |
| 2025-08-27 | 2025-08-25 | 5.070 | 1,799,099 | +1,539,000 | 0.08% | 9,121,432 |
| 2025-08-26 | 2025-08-22 | 4.840 | 260,099 | +126,000 | 0.01% | 1,258,879 |
| 2025-08-25 | 2025-08-21 | 4.920 | 134,099 | +35,000 | 0.01% | 659,767 |
| 2025-08-22 | 2025-08-20 | 4.950 | 99,099 | -235,000 | 0.00% | 490,540 |
| 2025-08-21 | 2025-08-19 | 4.850 | 334,099 | -368,000 | 0.01% | 1,620,380 |
| 2025-08-20 | 2025-08-18 | 4.840 | 702,099 | +235,000 | 0.03% | 3,398,159 |
| 2025-08-19 | 2025-08-15 | 4.730 | 467,099 | +358,000 | 0.02% | 2,209,378 |
| 2025-08-18 | 2025-08-14 | 4.840 | 109,099 | +33,000 | 0.00% | 528,039 |
| 2025-08-15 | 2025-08-13 | 4.930 | 76,099 | -423,472 | 0.00% | 375,168 |
| 2025-08-14 | 2025-08-12 | 5.030 | 499,571 | -37,090 | 0.02% | 2,512,842 |
| 2025-08-13 | 2025-08-11 | 5.010 | 536,661 | -834,910 | 0.02% | 2,688,672 |
| 2025-08-12 | 2025-08-08 | 5.140 | 1,371,571 | +33,764 | 0.06% | 7,049,875 |
| 2025-08-11 | 2025-08-07 | 5.340 | 1,337,807 | -995,792 | 0.06% | 7,143,889 |
| 2025-08-08 | 2025-08-06 | 5.230 | 2,333,599 | -11,152 | 0.10% | 12,204,723 |
| 2025-08-07 | 2025-08-05 | 5.470 | 2,344,751 | +2,275,000 | 0.10% | 12,825,788 |
| 2025-08-06 | 2025-08-04 | 5.160 | 69,751 | -2,049,320 | 0.00% | 359,915 |
| 2025-08-05 | 2025-08-01 | 5.240 | 2,119,071 | +2,000 | 0.09% | 11,103,932 |
| 2025-08-04 | 2025-07-31 | 5.440 | 2,117,071 | +2,076,000 | 0.09% | 11,516,866 |
| 2025-08-01 | 2025-07-30 | 5.230 | 41,071 | -967,000 | 0.00% | 214,801 |
| 2025-07-31 | 2025-07-29 | 5.430 | 1,008,071 | -917,760 | 0.04% | 5,473,826 |
| 2025-07-30 | 2025-07-28 | 5.390 | 1,925,831 | +90,760 | 0.08% | 10,380,229 |
| 2025-07-29 | 2025-07-25 | 5.140 | 1,835,071 | +676,309 | 0.08% | 9,432,265 |
| 2025-07-28 | 2025-07-24 | 5.140 | 1,158,762 | +861,691 | 0.05% | 5,956,037 |
| 2025-07-25 | 2025-07-23 | 5.120 | 297,071 | +256,000 | 0.01% | 1,521,004 |
| 2025-07-24 | 2025-07-22 | 5.130 | 41,071 | +1,500 | 0.00% | 210,694 |
| 2025-07-23 | 2025-07-21 | 5.200 | 39,571 | -644,009 | 0.00% | 205,769 |
| 2025-07-22 | 2025-07-18 | 4.930 | 683,580 | -682,000 | 0.03% | 3,370,049 |
| 2025-07-21 | 2025-07-17 | 5.090 | 1,365,580 | +647,000 | 0.06% | 6,950,802 |
| 2025-07-18 | 2025-07-16 | 5.130 | 718,580 | +5,888 | 0.03% | 3,686,315 |
| 2025-07-17 | 2025-07-15 | 5.130 | 712,692 | -1,831,347 | 0.03% | 3,656,110 |
| 2025-07-16 | 2025-07-14 | 5.190 | 2,544,039 | -1,314,560 | 0.11% | 13,203,562 |
| 2025-07-15 | 2025-07-11 | 5.280 | 3,858,599 | +1,972,000 | 0.17% | 20,373,403 |
| 2025-07-14 | 2025-07-10 | 5.300 | 1,886,599 | +1,822,000 | 0.08% | 9,998,975 |
| 2025-07-11 | 2025-07-09 | 5.390 | 64,599 | -24,000 | 0.00% | 348,189 |
| 2025-07-10 | 2025-07-08 | 5.200 | 88,599 | -417,472 | 0.00% | 460,715 |
| 2025-07-09 | 2025-07-07 | 4.970 | 506,071 | +130,972 | 0.02% | 2,515,173 |
| 2025-07-08 | 2025-07-04 | 4.820 | 375,099 | -191,500 | 0.02% | 1,807,977 |
| 2025-07-07 | 2025-07-03 | 4.620 | 566,599 | -323,976 | 0.02% | 2,617,687 |
| 2025-07-04 | 2025-07-02 | 4.580 | 890,575 | +661,767 | 0.04% | 4,078,834 |
| 2025-07-03 | 2025-06-30 | 4.040 | 228,808 | -3,664,080 | 0.01% | 924,384 |
| 2025-07-02 | 2025-06-27 | 3.970 | 3,892,888 | -947,671 | 0.17% | 15,454,765 |
| 2025-06-30 | 2025-06-26 | 4.140 | 4,840,559 | +2,706,470 | 0.21% | 20,039,914 |
| 2025-06-27 | 2025-06-25 | 3.700 | 2,134,089 | +1,016,104 | 0.09% | 7,896,129 |
| 2025-06-26 | 2025-06-24 | 3.580 | 1,117,985 | +104,500 | 0.05% | 4,002,386 |
| 2025-06-25 | 2025-06-23 | 3.420 | 1,013,485 | +372,894 | 0.04% | 3,466,119 |
| 2025-06-24 | 2025-06-20 | 3.170 | 640,591 | -586,833 | 0.03% | 2,030,673 |
| 2025-06-23 | 2025-06-19 | 3.050 | 1,227,424 | +250,500 | 0.05% | 3,743,643 |
| 2025-06-20 | 2025-06-18 | 3.170 | 976,924 | -35,249 | 0.04% | 3,096,849 |
| 2025-06-19 | 2025-06-17 | 3.250 | 1,012,173 | -1,484,461 | 0.04% | 3,289,562 |
| 2025-06-18 | 2025-06-16 | 3.290 | 2,496,634 | -600,087 | 0.11% | 8,213,926 |
| 2025-06-17 | 2025-06-13 | 3.310 | 3,096,721 | +2,646,692 | 0.14% | 10,250,147 |
| 2025-06-16 | 2025-06-12 | 3.430 | 450,029 | -1,645,740 | 0.03% | 1,543,599 |
| 2025-06-13 | 2025-06-11 | 3.530 | 2,095,769 | -552,310 | 0.14% | 7,398,065 |
| 2025-06-12 | 2025-06-10 | 3.470 | 2,648,079 | +1,695,000 | 0.17% | 9,188,834 |
| 2025-06-11 | 2025-06-09 | 3.310 | 953,079 | +528,000 | 0.06% | 3,154,691 |
| 2025-06-10 | 2025-06-06 | 3.220 | 425,079 | +156,000 | 0.03% | 1,368,754 |
| 2025-06-09 | 2025-06-05 | 3.390 | 269,079 | -857,010 | 0.02% | 912,178 |
| 2025-06-06 | 2025-06-04 | 3.390 | 1,126,089 | +23,000 | 0.07% | 3,817,442 |
| 2025-06-05 | 2025-06-03 | 3.310 | 1,103,089 | +239,000 | 0.07% | 3,651,225 |
| 2025-06-04 | 2025-06-02 | 3.300 | 864,089 | -50,000 | 0.06% | 2,851,494 |
| 2025-06-03 | 2025-05-30 | 3.350 | 914,089 | +555,000 | 0.06% | 3,062,198 |
| 2025-06-02 | 2025-05-29 | 3.430 | 359,089 | -135,000 | 0.02% | 1,231,675 |
| 2025-05-30 | 2025-05-28 | 3.330 | 494,089 | -724,000 | 0.03% | 1,645,316 |
| 2025-05-29 | 2025-05-27 | 3.450 | 1,218,089 | -43,000 | 0.08% | 4,202,407 |
| 2025-05-28 | 2025-05-26 | 3.440 | 1,261,089 | +376,000 | 0.08% | 4,338,146 |
| 2025-05-27 | 2025-05-23 | 3.430 | 885,089 | +52,000 | 0.06% | 3,035,855 |
| 2025-05-26 | 2025-05-22 | 3.470 | 833,089 | +709,000 | 0.05% | 2,890,819 |
| 2025-05-23 | 2025-05-21 | 3.580 | 124,089 | +65,000 | 0.01% | 444,239 |
| 2025-05-22 | 2025-05-20 | 3.700 | 59,089 | -17,000 | 0.00% | 218,629 |
| 2025-05-21 | 2025-05-19 | 3.700 | 76,089 | -2,219,968 | 0.01% | 281,529 |
| 2025-05-20 | 2025-05-16 | 3.840 | 2,296,057 | +339,000 | 0.15% | 8,816,859 |
| 2025-05-19 | 2025-05-15 | 5.657 | 1,957,057 | -405,000 | 0.13% | 11,071,420 |
| 2025-05-16 | 2025-05-14 | 5.550 | 2,362,057 | +428,404 | 0.16% | 13,109,857 |
| 2025-05-15 | 2025-05-13 | 5.350 | 1,933,653 | +216,815 | 0.17% | 10,344,226 |
| 2025-05-14 | 2025-05-12 | 5.390 | 1,716,838 | +1,387,026 | 0.15% | 9,253,240 |
| 2025-05-13 | 2025-05-09 | 5.042 | 329,812 | -1,336,532 | 0.03% | 1,662,904 |
| 2025-05-12 | 2025-05-08 | 4.774 | 1,666,344 | +287,126 | 0.15% | 7,955,956 |
| 2025-05-09 | 2025-05-07 | 4.734 | 1,379,218 | +936,691 | 0.12% | 6,529,737 |
| 2025-05-08 | 2025-05-06 | 4.520 | 442,527 | +366,215 | 0.04% | 2,000,396 |
| 2025-05-07 | 2025-05-02 | 4.320 | 76,312 | -502,410 | 0.01% | 329,651 |
| 2025-05-06 | 2025-04-30 | 4.333 | 578,722 | -233,290 | 0.05% | 2,507,694 |
| 2025-05-02 | 2025-04-29 | 4.427 | 812,012 | +708,094 | 0.07% | 3,594,595 |
| 2025-04-30 | 2025-04-28 | 4.387 | 103,918 | -241,935 | 0.01% | 455,852 |
| 2025-04-29 | 2025-04-25 | 5.082 | 345,853 | +188,350 | 0.03% | 1,757,659 |
| 2025-04-28 | 2025-04-24 | 4.788 | 157,503 | -67,668 | 0.01% | 754,104 |
| 2025-04-25 | 2025-04-23 | 4.734 | 225,171 | +20,019 | 0.02% | 1,066,044 |
| 2025-04-24 | 2025-04-22 | 4.574 | 205,152 | -410,629 | 0.02% | 938,342 |
| 2025-04-23 | 2025-04-17 | 4.574 | 615,781 | +64,643 | 0.05% | 2,816,514 |
| 2025-04-22 | 2025-04-16 | 4.507 | 551,138 | +444,521 | 0.05% | 2,483,989 |
| 2025-04-17 | 2025-04-15 | 4.668 | 106,617 | -16,450 | 0.01% | 497,636 |
| 2025-04-16 | 2025-04-14 | 4.774 | 123,067 | -86,736 | 0.01% | 587,583 |
| 2025-04-15 | 2025-04-11 | 4.734 | 209,803 | +68,043 | 0.02% | 993,286 |
| 2025-04-14 | 2025-04-10 | 4.815 | 141,760 | -212,675 | 0.01% | 682,520 |
| 2025-04-11 | 2025-04-09 | 4.561 | 354,435 | +176,330 | 0.03% | 1,616,406 |
| 2025-04-10 | 2025-04-08 | 4.534 | 178,105 | +137,623 | 0.02% | 807,487 |
| 2025-04-09 | 2025-04-07 | 4.400 | 40,482 | -11,964 | 0.00% | 178,122 |
| 2025-04-08 | 2025-04-03 | 5.243 | 52,446 | +5,982 | 0.00% | 274,953 |
| 2025-04-07 | 2025-04-02 | 5.243 | 46,464 | +2,991 | 0.00% | 243,592 |
| 2025-04-03 | 2025-04-01 | 5.162 | 43,473 | +10,800 | 0.00% | 224,423 |
| 2025-04-02 | 2025-03-31 | 5.095 | 32,673 | -22,083 | 0.00% | 166,484 |
| 2025-04-01 | 2025-03-28 | 5.497 | 54,756 | -54,939 | 0.00% | 300,977 |
| 2025-03-31 | 2025-03-27 | 5.470 | 109,695 | -17,654 | 0.01% | 600,025 |
| 2025-03-28 | 2025-03-26 | 5.443 | 127,349 | -148,423 | 0.01% | 693,185 |
| 2025-03-27 | 2025-03-25 | 5.416 | 275,772 | -21,684 | 0.02% | 1,493,704 |
| 2025-03-26 | 2025-03-24 | 5.483 | 297,456 | -145,350 | 0.03% | 1,631,045 |
| 2025-03-25 | 2025-03-21 | 5.537 | 442,806 | -443,232 | 0.04% | 2,451,734 |
| 2025-03-24 | 2025-03-20 | 5.711 | 886,038 | -25,022 | 0.08% | 5,059,874 |
| 2025-03-21 | 2025-03-19 | 5.804 | 911,060 | -646,645 | 0.08% | 5,288,058 |
| 2025-03-20 | 2025-03-18 | 5.831 | 1,557,705 | +586,214 | 0.14% | 9,083,039 |
| 2025-03-19 | 2025-03-17 | 5.724 | 971,491 | +820,252 | 0.09% | 5,560,861 |
| 2025-03-18 | 2025-03-14 | 5.577 | 151,239 | -1,108,447 | 0.01% | 843,450 |
| 2025-03-17 | 2025-03-13 | 5.443 | 1,259,686 | +757,817 | 0.11% | 6,856,717 |
| 2025-03-14 | 2025-03-12 | 5.510 | 501,869 | -58,696 | 0.04% | 2,765,331 |
| 2025-03-13 | 2025-03-11 | 5.590 | 560,565 | +246,748 | 0.05% | 3,133,731 |
| 2025-03-12 | 2025-03-10 | 5.684 | 313,817 | -24,301 | 0.03% | 1,783,713 |
| 2025-03-11 | 2025-03-07 | 5.751 | 338,118 | -23,179 | 0.03% | 1,944,448 |
| 2025-03-10 | 2025-03-06 | 5.737 | 361,297 | +320,675 | 0.03% | 2,072,913 |
| 2025-03-07 | 2025-03-05 | 5.644 | 40,622 | -288,523 | 0.00% | 229,263 |
| 2025-03-06 | 2025-03-04 | 5.617 | 329,145 | -9,257 | 0.03% | 1,848,826 |
| 2025-03-05 | 2025-03-03 | 5.778 | 338,402 | -148,139 | 0.03% | 1,955,132 |
| 2025-03-04 | 2025-02-28 | 5.376 | 486,541 | -302,304 | 0.04% | 2,615,803 |
| 2025-03-03 | 2025-02-27 | 5.497 | 788,845 | +413,341 | 0.07% | 4,336,037 |
| 2025-02-28 | 2025-02-26 | 5.430 | 375,504 | +123,748 | 0.03% | 2,038,920 |
| 2025-02-27 | 2025-02-25 | 5.296 | 251,756 | -10,842 | 0.02% | 1,333,320 |
| 2025-02-26 | 2025-02-24 | 5.497 | 262,598 | +202,633 | 0.02% | 1,443,420 |
| 2025-02-25 | 2025-02-21 | 5.416 | 59,965 | +16,450 | 0.01% | 324,797 |
| 2025-02-24 | 2025-02-20 | 5.430 | 43,515 | +2,243 | 0.00% | 236,279 |
| 2025-02-21 | 2025-02-19 | 5.457 | 41,272 | -18,316 | 0.00% | 225,204 |
| 2025-02-20 | 2025-02-18 | 5.550 | 59,588 | -173,471 | 0.01% | 330,725 |
| 2025-02-19 | 2025-02-17 | 5.523 | 233,059 | -16,450 | 0.02% | 1,287,287 |
| 2025-02-18 | 2025-02-14 | 5.416 | 249,509 | +22,805 | 0.02% | 1,351,452 |
| 2025-02-17 | 2025-02-13 | 5.363 | 226,704 | +63,557 | 0.02% | 1,215,803 |
| 2025-02-14 | 2025-02-12 | 5.149 | 163,147 | -514,236 | 0.01% | 840,039 |
| 2025-02-13 | 2025-02-11 | 5.122 | 677,383 | +46,359 | 0.06% | 3,469,705 |
| 2025-02-12 | 2025-02-10 | 5.256 | 631,024 | +319,278 | 0.06% | 3,316,637 |
| 2025-02-11 | 2025-02-07 | 5.283 | 311,746 | -56,449 | 0.03% | 1,646,863 |
| 2025-02-10 | 2025-02-06 | 5.243 | 368,195 | -17,945 | 0.03% | 1,930,294 |
| 2025-02-07 | 2025-02-05 | 5.243 | 386,140 | +191,038 | 0.03% | 2,024,372 |
| 2025-02-06 | 2025-02-04 | 5.376 | 195,102 | -90,903 | 0.02% | 1,048,932 |
| 2025-02-05 | 2025-02-03 | 5.510 | 286,005 | -115,524 | 0.03% | 1,575,906 |
| 2025-02-04 | 2025-01-28 | 5.778 | 401,529 | -132,889 | 0.04% | 2,319,851 |
| 2025-02-03 | 2025-01-24 | 5.497 | 534,418 | +118,952 | 0.05% | 2,937,530 |
| 2025-01-27 | 2025-01-23 | 5.363 | 415,466 | +144,684 | 0.04% | 2,228,124 |
| 2025-01-24 | 2025-01-22 | 5.457 | 270,782 | -228,110 | 0.02% | 1,477,541 |
| 2025-01-23 | 2025-01-21 | 5.671 | 498,892 | -284,479 | 0.04% | 2,828,993 |
| 2025-01-22 | 2025-01-20 | 5.684 | 783,371 | +312,548 | 0.07% | 4,452,623 |
| 2025-01-21 | 2025-01-17 | 5.604 | 470,823 | +145,058 | 0.04% | 2,638,343 |
| 2025-01-20 | 2025-01-16 | 5.671 | 325,765 | -44,115 | 0.03% | 1,847,267 |
| 2025-01-17 | 2025-01-15 | 5.751 | 369,880 | +46,358 | 0.03% | 2,127,104 |
| 2025-01-16 | 2025-01-14 | 5.764 | 323,522 | +55,332 | 0.03% | 1,864,836 |
| 2025-01-15 | 2025-01-13 | 5.671 | 268,190 | +22,058 | 0.02% | 1,520,785 |
| 2025-01-14 | 2025-01-10 | 5.711 | 246,132 | -190,670 | 0.02% | 1,405,580 |
| 2025-01-13 | 2025-01-09 | 5.697 | 436,802 | +135,338 | 0.04% | 2,488,592 |
| 2025-01-10 | 2025-01-08 | 5.818 | 301,464 | -89,727 | 0.03% | 1,753,817 |
| 2025-01-09 | 2025-01-07 | 5.965 | 391,191 | +273,667 | 0.03% | 2,333,368 |
| 2025-01-08 | 2025-01-06 | 6.045 | 117,524 | +186 | 0.01% | 710,435 |
| 2025-01-07 | 2025-01-03 | 5.925 | 117,338 | -7,642 | 0.01% | 695,187 |
| 2025-01-06 | 2025-01-02 | 5.844 | 124,980 | +46,359 | 0.01% | 730,435 |
| 2025-01-03 | 2024-12-31 | 5.965 | 78,621 | -96,576 | 0.01% | 468,957 |
| 2025-01-02 | 2024-12-27 | 6.072 | 175,197 | -328,904 | 0.02% | 1,063,756 |
| 2024-12-30 | 2024-12-24 | 6.152 | 504,101 | +38,134 | 0.04% | 3,101,236 |
| 2024-12-27 | 2024-12-20 | 6.406 | 465,967 | +130,851 | 0.04% | 2,985,040 |
| 2024-12-23 | 2024-12-19 | 6.473 | 335,116 | +110,663 | 0.03% | 2,169,202 |
| 2024-12-20 | 2024-12-18 | 6.580 | 224,453 | +4,113 | 0.02% | 1,476,896 |
| 2024-12-19 | 2024-12-17 | 6.580 | 220,340 | +66,547 | 0.02% | 1,449,833 |
| 2024-12-18 | 2024-12-16 | 6.727 | 153,793 | +40,217 | 0.01% | 1,034,580 |
| 2024-12-17 | 2024-12-13 | 6.754 | 113,576 | -156,817 | 0.01% | 767,074 |
| 2024-12-16 | 2024-12-12 | 6.901 | 270,393 | +102,289 | 0.02% | 1,865,970 |
| 2024-12-13 | 2024-12-11 | 6.767 | 168,104 | -35,891 | 0.01% | 1,137,596 |
| 2024-12-12 | 2024-12-10 | 6.714 | 203,995 | -105,484 | 0.02% | 1,369,565 |
| 2024-12-11 | 2024-12-09 | 6.714 | 309,479 | -50,790 | 0.03% | 2,077,755 |
| 2024-12-10 | 2024-12-06 | 6.633 | 360,269 | +70,319 | 0.03% | 2,389,836 |
| 2024-12-09 | 2024-12-05 | 6.660 | 289,950 | +6,301 | 0.03% | 1,931,132 |
| 2024-12-06 | 2024-12-04 | 6.727 | 283,649 | -189,119 | 0.03% | 1,908,133 |
| 2024-12-05 | 2024-12-03 | 6.821 | 472,768 | +68,791 | 0.04% | 3,224,614 |
| 2024-12-04 | 2024-12-02 | 6.714 | 403,977 | +127,696 | 0.04% | 2,712,188 |
| 2024-12-03 | 2024-11-29 | 6.446 | 276,281 | +36,638 | 0.02% | 1,780,974 |
| 2024-12-02 | 2024-11-28 | 6.393 | 239,643 | +79,259 | 0.02% | 1,531,977 |
| 2024-11-29 | 2024-11-27 | 6.379 | 160,384 | -120,789 | 0.01% | 1,023,149 |
| 2024-11-28 | 2024-11-26 | 6.139 | 281,173 | +111,985 | 0.02% | 1,726,020 |
| 2024-11-27 | 2024-11-25 | 6.058 | 169,188 | -183,192 | 0.01% | 1,025,008 |
| 2024-11-26 | 2024-11-22 | 6.139 | 352,380 | -42,994 | 0.03% | 2,163,134 |
| 2024-11-25 | 2024-11-21 | 6.299 | 395,374 | +14,954 | 0.03% | 2,490,511 |
| 2024-11-22 | 2024-11-20 | 6.460 | 380,420 | +113,710 | 0.03% | 2,457,367 |
| 2024-11-21 | 2024-11-19 | 6.446 | 266,710 | +30,656 | 0.02% | 1,719,277 |
| 2024-11-20 | 2024-11-18 | 6.366 | 236,054 | +748 | 0.02% | 1,502,719 |
| 2024-11-19 | 2024-11-15 | 6.366 | 235,306 | -49,350 | 0.02% | 1,497,957 |
| 2024-11-18 | 2024-11-14 | 6.406 | 284,656 | +2,842 | 0.03% | 1,823,540 |
| 2024-11-15 | 2024-11-13 | 6.580 | 281,814 | -37,387 | 0.02% | 1,854,331 |
| 2024-11-14 | 2024-11-12 | 6.700 | 319,201 | -196,651 | 0.03% | 2,138,757 |
| 2024-11-13 | 2024-11-11 | 6.901 | 515,852 | -138,328 | 0.05% | 3,559,871 |
| 2024-11-12 | 2024-11-08 | 7.088 | 654,180 | +471,813 | 0.06% | 4,636,952 |
| 2024-11-11 | 2024-11-07 | 6.834 | 182,367 | -60,173 | 0.02% | 1,246,312 |
| 2024-11-08 | 2024-11-06 | 6.620 | 242,540 | +190,261 | 0.02% | 1,605,640 |
| 2024-11-07 | 2024-11-05 | 6.473 | 52,279 | -21,684 | 0.00% | 338,401 |
| 2024-11-06 | 2024-11-04 | 6.446 | 73,963 | +13,459 | 0.01% | 476,783 |
| 2024-11-05 | 2024-11-01 | 6.446 | 60,504 | -122,422 | 0.01% | 390,023 |
| 2024-11-04 | 2024-10-31 | 6.393 | 182,926 | -197,399 | 0.02% | 1,169,399 |
| 2024-11-01 | 2024-10-30 | 6.513 | 380,325 | +50,846 | 0.03% | 2,477,099 |
| 2024-10-31 | 2024-10-29 | 6.607 | 329,479 | -154,256 | 0.03% | 2,176,778 |
| 2024-10-30 | 2024-10-28 | 6.580 | 483,735 | +263,199 | 0.04% | 3,182,967 |
| 2024-10-29 | 2024-10-25 | 6.446 | 220,536 | +79,258 | 0.02% | 1,421,628 |
| 2024-10-28 | 2024-10-24 | 6.326 | 141,278 | +14,581 | 0.01% | 893,707 |
| 2024-10-25 | 2024-10-23 | 6.419 | 126,697 | -262,077 | 0.01% | 813,330 |
| 2024-10-24 | 2024-10-22 | 6.419 | 388,774 | +242,262 | 0.03% | 2,495,732 |
| 2024-10-23 | 2024-10-21 | 6.500 | 146,512 | -259,460 | 0.01% | 952,289 |
| 2024-10-22 | 2024-10-18 | 6.740 | 405,972 | +259,086 | 0.04% | 2,736,441 |
| 2024-10-21 | 2024-10-17 | 6.620 | 146,886 | -4,112 | 0.01% | 972,400 |
| 2024-10-18 | 2024-10-16 | 6.740 | 150,998 | +29,161 | 0.01% | 1,017,797 |
| 2024-10-17 | 2024-10-15 | 6.821 | 121,837 | +81,502 | 0.01% | 831,015 |
| 2024-10-16 | 2024-10-14 | 6.954 | 40,335 | -124,496 | 0.00% | 280,508 |
| 2024-10-15 | 2024-10-10 | 6.901 | 164,831 | +115,897 | 0.01% | 1,137,491 |
| 2024-10-14 | 2024-10-09 | 6.928 | 48,934 | -597,430 | 0.00% | 339,000 |
| 2024-10-10 | 2024-10-08 | 6.821 | 646,364 | -483,762 | 0.06% | 4,408,662 |
| 2024-10-09 | 2024-10-07 | 7.543 | 1,130,126 | +613,880 | 0.10% | 8,524,432 |
| 2024-10-08 | 2024-10-04 | 7.048 | 516,246 | +410,865 | 0.05% | 3,638,537 |
| 2024-10-07 | 2024-10-03 | 7.075 | 105,381 | -116,678 | 0.01% | 745,551 |
| 2024-10-04 | 2024-10-02 | 7.489 | 222,059 | -11,216 | 0.02% | 1,663,091 |
| 2024-10-03 | 2024-09-30 | 6.914 | 233,275 | -592,048 | 0.02% | 1,612,940 |
| 2024-10-02 | 2024-09-27 | 6.607 | 825,323 | +198,201 | 0.07% | 5,452,685 |
| 2024-09-30 | 2024-09-26 | 6.085 | 627,122 | +35,736 | 0.06% | 3,816,128 |
| 2024-09-27 | 2024-09-25 | 5.724 | 591,386 | +159,527 | 0.05% | 3,385,122 |
| 2024-09-26 | 2024-09-24 | 5.791 | 431,859 | +328,250 | 0.04% | 2,500,860 |
| 2024-09-25 | 2024-09-23 | 5.430 | 103,609 | -613,103 | 0.01% | 562,578 |
| 2024-09-24 | 2024-09-20 | 5.510 | 716,712 | +28,825 | 0.06% | 3,949,129 |
| 2024-09-23 | 2024-09-19 | 5.497 | 687,887 | +396,458 | 0.06% | 3,781,102 |
| 2024-09-20 | 2024-09-17 | 5.323 | 291,429 | +120,832 | 0.03% | 1,551,227 |
| 2024-09-19 | 2024-09-16 | 5.323 | 170,597 | +13,907 | 0.02% | 908,059 |
| 2024-09-17 | 2024-09-13 | 5.269 | 156,690 | +60,566 | 0.01% | 825,652 |
| 2024-09-16 | 2024-09-12 | 5.283 | 96,124 | -438,540 | 0.01% | 507,795 |
| 2024-09-13 | 2024-09-11 | 5.162 | 534,664 | -135,636 | 0.05% | 2,760,119 |
| 2024-09-12 | 2024-09-10 | 5.296 | 670,300 | +381,787 | 0.06% | 3,549,964 |
| 2024-09-11 | 2024-09-09 | 5.229 | 288,513 | -94,637 | 0.03% | 1,508,696 |
| 2024-09-10 | 2024-09-05 | 5.497 | 383,150 | +91,896 | 0.03% | 2,106,057 |
| 2024-09-09 | 2024-09-04 | 5.483 | 291,254 | -25,311 | 0.03% | 1,597,038 |
| 2024-09-05 | 2024-09-03 | 5.644 | 316,565 | +234,730 | 0.03% | 1,786,631 |
| 2024-09-04 | 2024-09-02 | 5.523 | 81,835 | -23,179 | 0.01% | 452,011 |
| 2024-09-03 | 2024-08-30 | 5.537 | 105,014 | -147,612 | 0.01% | 581,443 |
| 2024-09-02 | 2024-08-29 | 5.470 | 252,626 | -50,845 | 0.02% | 1,381,850 |
| 2024-08-30 | 2024-08-28 | 5.457 | 303,471 | +199,790 | 0.03% | 1,655,910 |
| 2024-08-29 | 2024-08-27 | 5.604 | 103,681 | -6,485 | 0.01% | 580,995 |
| 2024-08-28 | 2024-08-26 | 5.617 | 110,166 | -303,127 | 0.01% | 618,809 |
| 2024-08-27 | 2024-08-23 | 5.604 | 413,293 | -46,359 | 0.04% | 2,315,963 |
| 2024-08-26 | 2024-08-22 | 5.657 | 459,652 | +147,129 | 0.04% | 2,600,333 |
| 2024-08-23 | 2024-08-21 | 5.630 | 312,523 | +24,675 | 0.03% | 1,759,639 |
| 2024-08-22 | 2024-08-20 | 5.617 | 287,848 | +748 | 0.03% | 1,616,858 |
| 2024-08-21 | 2024-08-19 | 5.604 | 287,100 | -17,198 | 0.03% | 1,608,817 |
| 2024-08-20 | 2024-08-16 | 5.577 | 304,298 | +78,003 | 0.03% | 1,697,050 |
| 2024-08-19 | 2024-08-15 | 5.430 | 226,295 | +143,323 | 0.02% | 1,228,741 |
| 2024-08-16 | 2024-08-14 | 5.604 | 82,972 | +1,496 | 0.01% | 464,949 |
| 2024-08-15 | 2024-08-13 | 5.537 | 81,476 | +1,615 | 0.01% | 451,117 |
| 2024-08-14 | 2024-08-12 | 5.617 | 79,861 | +8,972 | 0.01% | 448,584 |
| 2024-08-13 | 2024-08-09 | 5.711 | 70,889 | -101,674 | 0.01% | 404,824 |
| 2024-08-12 | 2024-08-08 | 5.550 | 172,563 | -175,999 | 0.02% | 957,757 |
| 2024-08-09 | 2024-08-07 | 5.630 | 348,562 | -49,081 | 0.03% | 1,962,554 |
| 2024-08-08 | 2024-08-06 | 5.724 | 397,643 | -129,775 | 0.04% | 2,276,128 |
| 2024-08-07 | 2024-08-05 | 5.711 | 527,418 | +284,389 | 0.05% | 3,011,912 |
| 2024-08-06 | 2024-08-02 | 5.898 | 243,029 | -152,536 | 0.02% | 1,433,363 |
| 2024-08-05 | 2024-08-01 | 6.112 | 395,565 | -69,538 | 0.03% | 2,417,651 |
| 2024-08-02 | 2024-07-31 | 6.139 | 465,103 | +32,900 | 0.04% | 2,855,100 |
| 2024-08-01 | 2024-07-30 | 6.072 | 432,203 | +111,411 | 0.04% | 2,624,237 |
| 2024-07-31 | 2024-07-29 | 6.246 | 320,792 | -126,366 | 0.03% | 2,003,549 |
| 2024-07-30 | 2024-07-26 | 6.232 | 447,158 | +47,107 | 0.04% | 2,786,804 |
| 2024-07-29 | 2024-07-25 | 6.393 | 400,051 | +119,636 | 0.04% | 2,557,424 |
| 2024-07-26 | 2024-07-24 | 6.473 | 280,415 | +96,456 | 0.02% | 1,815,123 |
| 2024-07-25 | 2024-07-23 | 6.500 | 183,959 | -84,493 | 0.02% | 1,195,685 |
| 2024-07-24 | 2024-07-22 | 6.553 | 268,452 | +26,918 | 0.02% | 1,759,228 |
| 2024-07-23 | 2024-07-19 | 6.553 | 241,534 | -20,188 | 0.02% | 1,582,828 |
| 2024-07-22 | 2024-07-18 | 6.700 | 261,722 | -25,423 | 0.02% | 1,753,628 |
| 2024-07-19 | 2024-07-17 | 6.767 | 287,145 | -84,328 | 0.03% | 1,943,172 |
| 2024-07-18 | 2024-07-16 | 6.794 | 371,473 | +42,994 | 0.03% | 2,523,774 |
| 2024-07-17 | 2024-07-15 | 6.807 | 328,479 | +30,657 | 0.03% | 2,236,067 |
| 2024-07-16 | 2024-07-12 | 7.061 | 297,822 | +178,705 | 0.03% | 2,103,053 |
| 2024-07-15 | 2024-07-11 | 6.981 | 119,117 | +44,116 | 0.01% | 831,579 |
| 2024-07-12 | 2024-07-10 | 6.727 | 75,001 | -8,225 | 0.01% | 504,539 |
| 2024-07-11 | 2024-07-09 | 6.834 | 83,226 | +2,243 | 0.01% | 568,774 |
| 2024-07-10 | 2024-07-08 | 6.807 | 80,983 | -35,143 | 0.01% | 551,279 |
| 2024-07-09 | 2024-07-05 | 6.995 | 116,126 | -44,863 | 0.01% | 812,252 |
| 2024-07-08 | 2024-07-04 | 7.102 | 160,989 | +10,468 | 0.01% | 1,143,274 |
| 2024-07-05 | 2024-07-03 | 7.182 | 150,521 | +76,402 | 0.01% | 1,081,013 |
| 2024-07-04 | 2024-07-02 | 7.021 | 74,119 | -1,630 | 0.01% | 520,413 |
| 2024-07-03 | 2024-06-28 | 7.021 | 75,749 | -50,097 | 0.01% | 531,858 |
| 2024-07-02 | 2024-06-27 | 7.142 | 125,846 | -127,861 | 0.01% | 898,753 |
| 2024-06-28 | 2024-06-26 | 7.302 | 253,707 | +58,323 | 0.02% | 1,852,612 |
| 2024-06-27 | 2024-06-25 | 7.329 | 195,384 | -65,800 | 0.02% | 1,431,954 |
| 2024-06-26 | 2024-06-24 | 7.342 | 261,184 | -174,967 | 0.02% | 1,917,690 |
| 2024-06-25 | 2024-06-21 | 7.436 | 436,151 | +121,131 | 0.04% | 3,243,181 |
| 2024-06-24 | 2024-06-20 | 7.583 | 315,020 | +71,781 | 0.03% | 2,388,805 |
| 2024-06-21 | 2024-06-19 | 7.824 | 243,239 | +37,698 | 0.02% | 1,903,043 |
| 2024-06-20 | 2024-06-18 | 7.730 | 205,541 | +32,900 | 0.02% | 1,588,861 |
| 2024-06-19 | 2024-06-17 | 7.810 | 172,641 | -4,150 | 0.02% | 1,348,392 |
| 2024-06-18 | 2024-06-14 | 8.038 | 176,791 | -11,963 | 0.02% | 1,421,000 |
| 2024-06-17 | 2024-06-13 | 7.971 | 188,754 | +38,881 | 0.02% | 1,504,534 |
| 2024-06-14 | 2024-06-12 | 7.891 | 149,873 | -83,199 | 0.01% | 1,182,592 |
| 2024-06-13 | 2024-06-11 | 8.171 | 233,072 | -58,884 | 0.02% | 1,904,543 |
| 2024-06-12 | 2024-06-07 | 8.292 | 291,956 | +31,974 | 0.03% | 2,420,854 |
| 2024-06-11 | 2024-06-06 | 8.345 | 259,982 | -1,668,934 | 0.02% | 2,169,638 |
| 2024-06-07 | 2024-06-05 | 8.439 | 1,928,916 | -123,375 | 0.17% | 16,278,042 |
| 2024-06-06 | 2024-06-04 | 8.319 | 2,052,291 | +331,366 | 0.18% | 17,072,173 |
| 2024-06-05 | 2024-06-03 | 8.359 | 1,720,925 | +40,377 | 0.15% | 14,384,721 |
| 2024-06-04 | 2024-05-31 | 8.238 | 1,680,548 | -38,134 | 0.15% | 13,844,941 |
| 2024-06-03 | 2024-05-30 | 8.278 | 1,718,682 | +1,166,481 | 0.15% | 14,228,059 |
| 2024-05-31 | 2024-05-29 | 8.426 | 552,201 | +201,112 | 0.05% | 4,652,616 |
| 2024-05-30 | 2024-05-28 | 8.559 | 351,089 | +108,420 | 0.03% | 3,005,084 |
| 2024-05-29 | 2024-05-27 | 8.439 | 242,669 | +15,702 | 0.02% | 2,047,874 |
| 2024-05-28 | 2024-05-24 | 8.653 | 226,967 | -96,450 | 0.02% | 1,963,932 |
| 2024-05-27 | 2024-05-23 | 8.907 | 323,417 | -293,421 | 0.03% | 2,880,690 |
| 2024-05-24 | 2024-05-22 | 8.813 | 616,838 | -197,872 | 0.05% | 5,436,458 |
| 2024-05-23 | 2024-05-21 | 8.720 | 814,710 | +285,822 | 0.07% | 7,104,117 |
| 2024-05-22 | 2024-05-20 | 8.907 | 528,888 | +361,931 | 0.05% | 4,710,830 |
| 2024-05-21 | 2024-05-17 | 8.961 | 166,957 | -170,664 | 0.01% | 1,496,025 |
| 2024-05-20 | 2024-05-16 | 8.773 | 337,621 | -250,301 | 0.03% | 2,962,053 |
| 2024-05-17 | 2024-05-14 | 8.613 | 587,922 | +8,225 | 0.05% | 5,063,666 |
| 2024-05-16 | 2024-05-13 | 8.693 | 579,697 | +59,817 | 0.05% | 5,039,343 |
| 2024-05-14 | 2024-05-10 | 8.372 | 519,880 | +95,709 | 0.05% | 4,352,481 |
| 2024-05-13 | 2024-05-09 | 8.399 | 424,171 | +120,750 | 0.04% | 3,562,543 |
| 2024-05-10 | 2024-05-08 | 8.238 | 303,421 | +39,630 | 0.03% | 2,499,688 |
| 2024-05-09 | 2024-05-07 | 8.252 | 263,791 | -195,904 | 0.02% | 2,176,730 |
| 2024-05-08 | 2024-05-06 | 8.292 | 459,695 | -606,452 | 0.04% | 3,811,720 |
| 2024-05-07 | 2024-05-03 | 8.666 | 1,066,147 | -937,654 | 0.09% | 9,239,566 |
| 2024-05-06 | 2024-05-02 | 8.506 | 2,003,801 | +725,524 | 0.18% | 17,043,987 |
| 2024-05-03 | 2024-04-30 | 7.931 | 1,278,277 | -268,564 | 0.11% | 10,137,693 |
| 2024-05-02 | 2024-04-29 | 8.131 | 1,546,841 | +661,776 | 0.14% | 12,577,917 |
| 2024-04-30 | 2024-04-26 | 7.262 | 885,065 | +348,439 | 0.08% | 6,427,387 |
| 2024-04-29 | 2024-04-25 | 7.075 | 536,626 | -176,126 | 0.05% | 3,796,530 |
| 2024-04-26 | 2024-04-24 | 7.088 | 712,752 | +1,239 | 0.06% | 5,052,122 |
| 2024-04-25 | 2024-04-23 | 7.102 | 711,513 | +298,341 | 0.06% | 5,052,855 |
| 2024-04-24 | 2024-04-22 | 6.901 | 413,172 | +257,845 | 0.04% | 2,851,281 |
| 2024-04-23 | 2024-04-19 | 6.687 | 155,327 | -46,916 | 0.01% | 1,038,667 |
| 2024-04-22 | 2024-04-18 | 6.821 | 202,243 | +65,919 | 0.02% | 1,379,441 |
| 2024-04-19 | 2024-04-17 | 6.941 | 136,324 | -93,849 | 0.01% | 946,235 |
| 2024-04-18 | 2024-04-16 | 6.941 | 230,173 | +37,774 | 0.02% | 1,597,648 |
| 2024-04-17 | 2024-04-15 | 7.342 | 192,399 | -4,692 | 0.02% | 1,412,650 |
| 2024-04-16 | 2024-04-12 | 7.663 | 197,091 | -717,120 | 0.02% | 1,510,361 |
| 2024-04-15 | 2024-04-11 | 7.623 | 914,211 | -257,965 | 0.08% | 6,969,166 |
| 2024-04-12 | 2024-04-10 | 7.757 | 1,172,176 | +656,837 | 0.10% | 9,092,437 |
| 2024-04-11 | 2024-04-09 | 7.476 | 515,339 | +415,758 | 0.05% | 3,852,692 |
| 2024-04-10 | 2024-04-08 | 7.035 | 99,581 | +1,335 | 0.01% | 700,522 |
| 2024-04-09 | 2024-04-05 | 7.035 | 98,246 | -490,346 | 0.01% | 691,131 |
| 2024-04-08 | 2024-04-03 | 6.968 | 588,592 | -14,206 | 0.05% | 4,101,206 |
| 2024-04-05 | 2024-04-02 | 6.968 | 602,798 | +518,919 | 0.05% | 4,200,191 |
| 2024-04-03 | 2024-03-28 | 6.567 | 83,879 | -11,963 | 0.01% | 550,800 |
| 2024-04-02 | 2024-03-27 | 6.553 | 95,842 | +2,275 | 0.01% | 628,075 |
| 2024-03-28 | 2024-03-26 | 6.593 | 93,567 | +13,379 | 0.01% | 616,920 |
| 2024-03-27 | 2024-03-25 | 6.647 | 80,188 | -74,772 | 0.01% | 532,998 |
| 2024-03-26 | 2024-03-22 | 6.687 | 154,960 | -30,657 | 0.01% | 1,036,213 |
| 2024-03-25 | 2024-03-21 | 6.834 | 185,617 | +74,025 | 0.02% | 1,268,522 |
| 2024-03-22 | 2024-03-20 | 6.674 | 111,592 | +8,972 | 0.01% | 744,720 |
| 2024-03-21 | 2024-03-19 | 6.647 | 102,620 | +42,620 | 0.01% | 682,100 |
| 2024-03-20 | 2024-03-18 | 6.714 | 60,000 | -123 | 0.01% | 402,823 |
| 2024-03-19 | 2024-03-15 | 6.674 | 60,123 | -14,207 | 0.01% | 401,237 |
| 2024-03-18 | 2024-03-14 | 6.781 | 74,330 | -431,293 | 0.01% | 504,001 |
| 2024-03-15 | 2024-03-13 | 6.767 | 505,623 | -140,699 | 0.04% | 3,421,660 |
| 2024-03-14 | 2024-03-12 | 6.861 | 646,322 | +257,216 | 0.06% | 4,434,307 |
| 2024-03-13 | 2024-03-11 | 6.700 | 389,106 | +53,836 | 0.03% | 2,607,145 |
| 2024-03-12 | 2024-03-08 | 6.567 | 335,270 | +121,131 | 0.03% | 2,201,586 |
| 2024-03-11 | 2024-03-07 | 6.633 | 214,139 | -431,602 | 0.02% | 1,420,486 |
| 2024-03-08 | 2024-03-06 | 6.674 | 645,741 | +86,735 | 0.06% | 4,309,416 |
| 2024-03-07 | 2024-03-05 | 6.473 | 559,006 | +23,927 | 0.05% | 3,618,439 |
| 2024-03-06 | 2024-03-04 | 6.540 | 535,079 | +26,918 | 0.05% | 3,499,341 |
| 2024-03-05 | 2024-03-01 | 6.754 | 508,161 | -88,231 | 0.04% | 3,432,039 |
| 2024-03-04 | 2024-02-29 | 6.861 | 596,392 | -156,274 | 0.05% | 4,091,746 |
| 2024-03-01 | 2024-02-28 | 6.914 | 752,666 | -53,879 | 0.07% | 5,204,180 |
| 2024-02-29 | 2024-02-27 | 7.128 | 806,545 | +26,170 | 0.07% | 5,749,304 |
| 2024-02-28 | 2024-02-26 | 7.115 | 780,375 | +52,341 | 0.07% | 5,552,320 |
| 2024-02-27 | 2024-02-23 | 7.128 | 728,034 | +8,972 | 0.06% | 5,189,653 |
| 2024-02-26 | 2024-02-22 | 7.155 | 719,062 | -159,893 | 0.06% | 5,144,932 |
| 2024-02-23 | 2024-02-21 | 7.222 | 878,955 | +85,241 | 0.08% | 6,347,751 |
| 2024-02-22 | 2024-02-20 | 7.262 | 793,714 | -210,040 | 0.07% | 5,763,992 |
| 2024-02-21 | 2024-02-19 | 7.289 | 1,003,754 | -735,749 | 0.09% | 7,316,161 |
| 2024-02-20 | 2024-02-16 | 7.730 | 1,739,503 | +839,470 | 0.15% | 13,446,601 |
| 2024-02-19 | 2024-02-15 | 7.637 | 900,033 | -62,283 | 0.08% | 6,873,122 |
| 2024-02-16 | 2024-02-14 | 7.637 | 962,316 | +88,657 | 0.08% | 7,348,747 |
| 2024-02-15 | 2024-02-09 | 7.596 | 873,659 | +159,016 | 0.08% | 6,636,663 |
| 2024-02-14 | 2024-02-07 | 7.316 | 714,643 | -41,873 | 0.06% | 5,228,005 |
| 2024-02-08 | 2024-02-06 | 7.302 | 756,516 | +39,629 | 0.07% | 5,524,211 |
| 2024-02-07 | 2024-02-05 | 7.088 | 716,887 | +75,520 | 0.06% | 5,081,431 |
| 2024-02-06 | 2024-02-02 | 7.142 | 641,367 | +18,694 | 0.06% | 4,580,442 |
| 2024-02-05 | 2024-02-01 | 7.262 | 622,673 | -16,621 | 0.05% | 4,521,883 |
| 2024-02-02 | 2024-01-31 | 6.794 | 639,294 | -313,597 | 0.06% | 4,343,340 |
| 2024-02-01 | 2024-01-30 | 7.128 | 952,891 | +29,909 | 0.08% | 6,792,504 |
| 2024-01-31 | 2024-01-29 | 7.356 | 922,982 | +173,596 | 0.08% | 6,789,150 |
| 2024-01-30 | 2024-01-26 | 7.810 | 749,386 | -138,120 | 0.07% | 5,852,992 |
| 2024-01-29 | 2024-01-25 | 7.382 | 887,506 | +68,813 | 0.08% | 6,551,939 |
| 2024-01-26 | 2024-01-24 | 6.968 | 818,693 | +269,180 | 0.07% | 5,704,509 |
| 2024-01-25 | 2024-01-23 | 6.580 | 549,513 | +32,153 | 0.05% | 3,615,785 |
| 2024-01-24 | 2024-01-22 | 6.419 | 517,360 | -39,468 | 0.05% | 3,321,189 |
| 2024-01-23 | 2024-01-19 | 6.687 | 556,828 | -5,207 | 0.05% | 3,723,493 |
| 2024-01-22 | 2024-01-18 | 6.821 | 562,035 | +2,802 | 0.05% | 3,833,478 |
| 2024-01-19 | 2024-01-17 | 6.620 | 559,233 | +38,134 | 0.05% | 3,702,180 |
| 2024-01-18 | 2024-01-16 | 7.168 | 521,099 | -266,189 | 0.05% | 3,735,464 |
| 2024-01-17 | 2024-01-15 | 7.155 | 787,288 | +50,109 | 0.07% | 5,633,093 |
| 2024-01-16 | 2024-01-12 | 7.088 | 737,179 | +153,283 | 0.07% | 5,225,265 |
| 2024-01-15 | 2024-01-11 | 7.008 | 583,896 | -281,576 | 0.05% | 4,091,912 |
| 2024-01-12 | 2024-01-10 | 7.048 | 865,472 | +65,896 | 0.08% | 6,099,906 |
| 2024-01-11 | 2024-01-09 | 7.102 | 799,576 | +32,152 | 0.07% | 5,678,240 |
| 2024-01-10 | 2024-01-08 | 7.008 | 767,424 | +73,276 | 0.07% | 5,378,066 |
| 2024-01-09 | 2024-01-05 | 7.168 | 694,148 | -43,046 | 0.06% | 4,975,954 |
| 2024-01-08 | 2024-01-04 | 7.436 | 737,194 | -463,573 | 0.07% | 5,481,710 |
| 2024-01-05 | 2024-01-03 | 7.356 | 1,200,767 | +243,010 | 0.11% | 8,832,444 |
| 2024-01-04 | 2024-01-02 | 7.463 | 957,757 | +371,618 | 0.08% | 7,147,415 |
| 2024-01-03 | 2023-12-29 | 7.316 | 586,139 | -133,842 | 0.05% | 4,287,927 |
| 2024-01-02 | 2023-12-28 | 7.342 | 719,981 | +172,662 | 0.06% | 5,286,313 |
| 2023-12-29 | 2023-12-27 | 7.142 | 547,319 | +27,137 | 0.05% | 3,908,780 |
| 2023-12-28 | 2023-12-22 | 7.222 | 520,182 | -479,189 | 0.05% | 3,756,718 |
| 2023-12-27 | 2023-12-21 | 7.316 | 999,371 | -59,709 | 0.09% | 7,310,946 |
| 2023-12-22 | 2023-12-20 | 7.222 | 1,059,080 | +74,889 | 0.09% | 7,648,601 |
| 2023-12-21 | 2023-12-19 | 6.954 | 984,191 | +138,283 | 0.09% | 6,844,508 |
| 2023-12-20 | 2023-12-18 | 6.954 | 845,908 | +77,764 | 0.07% | 5,882,825 |
| 2023-12-19 | 2023-12-15 | 6.995 | 768,144 | +69,556 | 0.07% | 5,372,839 |
| 2023-12-18 | 2023-12-14 | 6.901 | 698,588 | -20,937 | 0.06% | 4,820,924 |
| 2023-12-15 | 2023-12-13 | 6.821 | 719,525 | -33,572 | 0.06% | 4,907,672 |
| 2023-12-14 | 2023-12-12 | 6.954 | 753,097 | -363,584 | 0.07% | 5,237,376 |
| 2023-12-13 | 2023-12-11 | 6.901 | 1,116,681 | +142,209 | 0.10% | 7,706,165 |
| 2023-12-12 | 2023-12-08 | 6.995 | 974,472 | +204,876 | 0.09% | 6,816,015 |
| 2023-12-11 | 2023-12-07 | 6.981 | 769,596 | -5,110 | 0.07% | 5,372,702 |
| 2023-12-08 | 2023-12-06 | 7.021 | 774,706 | +29,997 | 0.07% | 5,439,459 |
| 2023-12-07 | 2023-12-05 | 6.888 | 744,709 | +121,917 | 0.07% | 5,129,243 |
| 2023-12-06 | 2023-12-04 | 6.995 | 622,792 | -313,793 | 0.05% | 4,356,164 |
| 2023-12-05 | 2023-12-01 | 6.981 | 936,585 | +75,864 | 0.08% | 6,538,486 |
| 2023-12-04 | 2023-11-30 | 6.861 | 860,721 | +236,986 | 0.08% | 5,905,263 |
| 2023-12-01 | 2023-11-29 | 6.834 | 623,735 | -158,412 | 0.06% | 4,262,658 |
| 2023-11-30 | 2023-11-28 | 7.168 | 782,147 | +121,396 | 0.07% | 5,606,769 |
| 2023-11-29 | 2023-11-27 | 7.356 | 660,751 | -17,914 | 0.06% | 4,860,266 |
| 2023-11-28 | 2023-11-24 | 7.382 | 678,665 | +33,940 | 0.06% | 5,010,188 |
| 2023-11-27 | 2023-11-23 | 7.489 | 644,725 | -244,674 | 0.06% | 4,828,609 |
| 2023-11-24 | 2023-11-22 | 7.342 | 889,399 | +49,350 | 0.08% | 6,530,230 |
| 2023-11-23 | 2023-11-21 | 7.409 | 840,049 | -53,785 | 0.07% | 6,224,061 |
| 2023-11-22 | 2023-11-20 | 7.369 | 893,834 | +103,734 | 0.08% | 6,586,701 |
| 2023-11-21 | 2023-11-17 | 7.209 | 790,100 | +66,548 | 0.07% | 5,695,480 |
| 2023-11-20 | 2023-11-16 | 7.262 | 723,552 | +38,482 | 0.06% | 5,254,472 |
| 2023-11-17 | 2023-11-15 | 7.316 | 685,070 | +84,533 | 0.06% | 5,011,662 |
| 2023-11-16 | 2023-11-14 | 7.048 | 600,537 | +30,656 | 0.05% | 4,232,626 |
| 2023-11-15 | 2023-11-13 | 7.088 | 569,881 | -1,495 | 0.05% | 4,039,425 |
| 2023-11-14 | 2023-11-10 | 6.968 | 571,376 | +14,202 | 0.05% | 3,981,248 |
| 2023-11-13 | 2023-11-09 | 7.142 | 557,174 | -32,501 | 0.05% | 3,979,162 |
| 2023-11-10 | 2023-11-08 | 7.102 | 589,675 | -541,781 | 0.05% | 4,187,615 |
| 2023-11-09 | 2023-11-07 | 7.770 | 1,131,456 | +163,637 | 0.10% | 8,791,709 |
| 2023-11-08 | 2023-11-06 | 7.810 | 967,819 | -59,868 | 0.09% | 7,559,037 |
| 2023-11-07 | 2023-11-03 | 7.302 | 1,027,687 | +65,403 | 0.09% | 7,504,348 |
| 2023-11-06 | 2023-11-02 | 7.075 | 962,284 | +211,829 | 0.08% | 6,807,982 |
| 2023-11-03 | 2023-11-01 | 7.222 | 750,455 | -11,861 | 0.07% | 5,419,733 |
| 2023-11-02 | 2023-10-31 | 7.289 | 762,316 | +50,443 | 0.07% | 5,556,368 |
| 2023-11-01 | 2023-10-30 | 7.596 | 711,873 | +149,544 | 0.06% | 5,407,672 |
| 2023-10-31 | 2023-10-27 | 7.449 | 562,329 | -193,644 | 0.05% | 4,188,950 |
| 2023-10-30 | 2023-10-26 | 7.463 | 755,973 | +65,702 | 0.07% | 5,641,570 |
| 2023-10-27 | 2023-10-25 | 7.409 | 690,271 | -172,371 | 0.06% | 5,114,332 |
| 2023-10-26 | 2023-10-24 | 7.396 | 862,642 | +39,276 | 0.08% | 6,379,920 |
| 2023-10-25 | 2023-10-20 | 7.463 | 823,366 | +291,163 | 0.07% | 6,144,501 |
| 2023-10-24 | 2023-10-19 | 7.690 | 532,203 | -286,230 | 0.05% | 4,092,650 |
| 2023-10-20 | 2023-10-18 | 7.262 | 818,433 | +150,607 | 0.07% | 5,943,502 |
| 2023-10-19 | 2023-10-17 | 7.423 | 667,826 | -271,424 | 0.06% | 4,956,964 |
| 2023-10-18 | 2023-10-16 | 7.396 | 939,250 | +25,333 | 0.08% | 6,946,496 |
| 2023-10-17 | 2023-10-13 | 7.623 | 913,917 | +285,474 | 0.08% | 6,966,924 |
| 2023-10-16 | 2023-10-12 | 7.931 | 628,443 | -290,981 | 0.06% | 4,984,023 |
| 2023-10-13 | 2023-10-11 | 7.998 | 919,424 | -99,736 | 0.08% | 7,353,202 |
| 2023-10-12 | 2023-10-10 | 8.078 | 1,019,160 | +398,486 | 0.09% | 8,232,634 |
| 2023-10-11 | 2023-10-09 | 8.038 | 620,674 | +16,226 | 0.05% | 4,988,816 |
| 2023-10-10 | 2023-10-06 | 8.198 | 604,448 | -124,196 | 0.05% | 4,955,402 |
| 2023-10-09 | 2023-10-05 | 8.024 | 728,644 | -44,863 | 0.06% | 5,846,906 |
| 2023-10-06 | 2023-10-04 | 7.998 | 773,507 | +113,924 | 0.07% | 6,186,214 |
| 2023-10-05 | 2023-10-03 | 8.225 | 659,583 | -195,691 | 0.06% | 5,425,054 |
| 2023-10-04 | 2023-09-29 | 8.399 | 855,274 | -115,150 | 0.08% | 7,183,306 |
| 2023-10-03 | 2023-09-28 | 8.105 | 970,424 | +216,092 | 0.09% | 7,864,908 |
| 2023-09-29 | 2023-09-27 | 8.278 | 754,332 | +256,469 | 0.07% | 6,244,716 |
| 2023-09-28 | 2023-09-26 | 8.252 | 497,863 | -5,232 | 0.04% | 4,108,228 |
| 2023-09-27 | 2023-09-25 | 8.145 | 503,095 | -17,572 | 0.04% | 4,097,574 |
| 2023-09-26 | 2023-09-22 | 8.559 | 520,667 | +212,630 | 0.05% | 4,456,557 |
| 2023-09-25 | 2023-09-21 | 8.292 | 308,037 | -527,741 | 0.03% | 2,554,195 |
| 2023-09-22 | 2023-09-20 | 8.252 | 835,778 | -190,669 | 0.07% | 6,896,609 |
| 2023-09-21 | 2023-09-19 | 8.479 | 1,026,447 | +726,989 | 0.09% | 8,703,326 |
| 2023-09-20 | 2023-09-18 | 8.533 | 299,458 | +77,763 | 0.03% | 2,555,148 |
| 2023-09-19 | 2023-09-15 | 8.626 | 221,695 | -416,017 | 0.02% | 1,912,384 |
| 2023-09-18 | 2023-09-14 | 8.559 | 637,712 | -179,454 | 0.06% | 5,458,384 |
| 2023-09-15 | 2023-09-13 | 8.626 | 817,166 | +164,499 | 0.07% | 7,049,032 |
| 2023-09-14 | 2023-09-12 | 8.760 | 652,667 | -180,949 | 0.06% | 5,717,319 |
| 2023-09-13 | 2023-09-11 | 8.479 | 833,616 | +329,746 | 0.07% | 7,068,297 |
| 2023-09-12 | 2023-09-07 | 8.626 | 503,870 | +244,804 | 0.04% | 4,346,480 |
| 2023-09-11 | 2023-09-06 | 8.813 | 259,066 | -27,665 | 0.02% | 2,283,260 |
| 2023-09-07 | 2023-09-05 | 8.894 | 286,731 | -569,241 | 0.03% | 2,550,092 |
| 2023-09-06 | 2023-09-04 | 9.549 | 855,972 | -97,204 | 0.08% | 8,173,673 |
| 2023-09-05 | 2023-08-31 | 9.469 | 953,176 | -402,051 | 0.08% | 9,025,387 |
| 2023-09-04 | 2023-08-30 | 9.629 | 1,355,227 | +253,478 | 0.12% | 13,049,805 |
| 2023-08-31 | 2023-08-29 | 9.750 | 1,101,749 | +177,210 | 0.10% | 10,741,617 |
| 2023-08-30 | 2023-08-28 | 9.495 | 924,539 | -38,134 | 0.08% | 8,778,960 |
| 2023-08-29 | 2023-08-25 | 9.415 | 962,673 | +65,052 | 0.08% | 9,063,813 |
| 2023-08-28 | 2023-08-24 | 9.589 | 897,621 | +106,536 | 0.08% | 8,607,393 |
| 2023-08-25 | 2023-08-23 | 9.228 | 791,085 | +54,494 | 0.07% | 7,300,149 |
| 2023-08-24 | 2023-08-22 | 9.282 | 736,591 | -6,131 | 0.06% | 6,836,682 |
| 2023-08-23 | 2023-08-21 | 9.014 | 742,722 | +94,213 | 0.07% | 6,694,924 |
| 2023-08-22 | 2023-08-18 | 9.415 | 648,509 | -16,981 | 0.06% | 6,105,878 |
| 2023-08-21 | 2023-08-17 | 9.562 | 665,490 | -710,553 | 0.06% | 6,363,661 |
| 2023-08-18 | 2023-08-16 | 9.442 | 1,376,043 | -5,982 | 0.12% | 12,992,604 |
| 2023-08-17 | 2023-08-15 | 9.602 | 1,382,025 | +802,307 | 0.12% | 13,270,883 |
| 2023-08-16 | 2023-08-14 | 10.244 | 579,718 | +16,450 | 0.05% | 5,938,887 |
| 2023-08-15 | 2023-08-11 | 10.432 | 563,268 | -100,195 | 0.05% | 5,875,829 |
| 2023-08-14 | 2023-08-10 | 10.766 | 663,463 | -28,414 | 0.06% | 7,142,859 |
| 2023-08-11 | 2023-08-09 | 10.873 | 691,877 | +57,949 | 0.06% | 7,522,790 |
| 2023-08-10 | 2023-08-08 | 10.833 | 633,928 | +65,052 | 0.06% | 6,867,275 |
| 2023-08-09 | 2023-08-07 | 10.993 | 568,876 | -3,739 | 0.05% | 6,253,871 |
| 2023-08-08 | 2023-08-04 | 11.140 | 572,615 | +11,590 | 0.05% | 6,379,214 |
| 2023-08-07 | 2023-08-03 | 11.034 | 561,025 | -130,852 | 0.05% | 6,190,071 |
| 2023-08-04 | 2023-08-02 | 10.753 | 691,877 | -20,936 | 0.06% | 7,439,512 |
| 2023-08-03 | 2023-08-01 | 11.100 | 712,813 | +10,468 | 0.06% | 7,912,490 |
| 2023-08-02 | 2023-07-31 | 10.980 | 702,345 | -167,116 | 0.06% | 7,711,753 |
| 2023-08-01 | 2023-07-28 | 10.953 | 869,461 | +102,438 | 0.08% | 9,523,432 |
| 2023-07-31 | 2023-07-27 | 11.020 | 767,023 | +211,606 | 0.07% | 8,452,693 |
| 2023-07-28 | 2023-07-26 | 10.820 | 555,417 | -121,595 | 0.05% | 6,009,345 |
| 2023-07-27 | 2023-07-25 | 10.833 | 677,012 | -14,207 | 0.06% | 7,333,999 |
| 2023-07-26 | 2023-07-24 | 10.231 | 691,219 | -29,950 | 0.06% | 7,071,908 |
| 2023-07-25 | 2023-07-21 | 10.137 | 721,169 | +41,124 | 0.06% | 7,310,814 |
| 2023-07-24 | 2023-07-20 | 10.111 | 680,045 | -731,848 | 0.06% | 6,875,732 |
| 2023-07-21 | 2023-07-19 | 10.285 | 1,411,893 | -98,700 | 0.12% | 14,520,702 |
| 2023-07-20 | 2023-07-18 | 10.485 | 1,510,593 | +658,744 | 0.13% | 15,838,827 |
| 2023-07-19 | 2023-07-14 | 10.686 | 851,849 | -194,897 | 0.08% | 9,102,672 |
| 2023-07-18 | 2023-07-13 | 10.565 | 1,046,746 | +235,391 | 0.09% | 11,059,306 |
| 2023-07-14 | 2023-07-12 | 10.338 | 811,355 | -17,422 | 0.07% | 8,387,835 |
| 2023-07-13 | 2023-07-11 | 10.298 | 828,777 | -142,068 | 0.07% | 8,534,693 |
| 2023-07-12 | 2023-07-10 | 9.816 | 970,845 | +27,666 | 0.09% | 9,530,275 |
| 2023-07-11 | 2023-07-07 | 9.576 | 943,179 | +324,886 | 0.08% | 9,031,640 |
| 2023-07-10 | 2023-07-06 | 9.750 | 618,293 | -127,113 | 0.05% | 6,028,112 |
| 2023-07-07 | 2023-07-05 | 10.057 | 745,406 | -51,593 | 0.07% | 7,496,701 |
| 2023-07-06 | 2023-07-04 | 10.137 | 796,999 | -30,851 | 0.07% | 8,079,537 |
| 2023-07-05 | 2023-07-03 | 10.178 | 827,850 | -1,241,773 | 0.07% | 8,425,502 |
| 2023-07-04 | 2023-06-30 | 9.736 | 2,069,623 | +12,711 | 0.18% | 20,150,327 |
| 2023-07-03 | 2023-06-29 | 9.750 | 2,056,912 | +1,407,214 | 0.18% | 20,054,079 |
| 2023-06-30 | 2023-06-28 | 10.164 | 649,698 | -25,833 | 0.06% | 6,603,658 |
| 2023-06-29 | 2023-06-27 | 10.030 | 675,531 | -540,965 | 0.06% | 6,775,885 |
| 2023-06-28 | 2023-06-26 | 9.977 | 1,216,496 | +358,907 | 0.11% | 12,136,934 |
| 2023-06-27 | 2023-06-23 | 10.619 | 857,589 | +510,525 | 0.08% | 9,106,661 |
| 2023-06-26 | 2023-06-21 | 10.739 | 347,064 | +55,957 | 0.03% | 3,727,216 |
| 2023-06-23 | 2023-06-20 | 11.194 | 291,107 | -913,218 | 0.03% | 3,258,649 |
| 2023-06-21 | 2023-06-19 | 10.686 | 1,204,325 | +103,185 | 0.11% | 12,869,153 |
| 2023-06-20 | 2023-06-16 | 10.713 | 1,101,140 | -1,621,322 | 0.10% | 11,795,994 |
| 2023-06-19 | 2023-06-15 | 10.632 | 2,722,462 | -176,511 | 0.24% | 28,945,992 |
| 2023-06-16 | 2023-06-14 | 10.445 | 2,898,973 | +53,088 | 0.26% | 30,279,917 |
| 2023-06-15 | 2023-06-13 | 10.378 | 2,845,885 | +131,600 | 0.25% | 29,535,107 |
| 2023-06-14 | 2023-06-12 | 10.325 | 2,714,285 | +70,285 | 0.24% | 28,024,136 |
| 2023-06-13 | 2023-06-09 | 10.271 | 2,644,000 | +2,313,308 | 0.23% | 27,157,023 |
| 2023-06-12 | 2023-06-08 | 10.365 | 330,692 | +47,854 | 0.03% | 3,427,558 |
| 2023-06-09 | 2023-06-07 | 10.472 | 282,838 | +54,584 | 0.02% | 2,961,822 |
| 2023-06-08 | 2023-06-06 | 10.124 | 228,254 | -130,852 | 0.02% | 2,310,861 |
| 2023-06-07 | 2023-06-05 | 10.178 | 359,106 | +88,232 | 0.03% | 3,654,827 |
| 2023-06-06 | 2023-06-02 | 10.057 | 270,874 | -22,432 | 0.02% | 2,724,235 |
| 2023-06-05 | 2023-06-01 | 9.669 | 293,306 | -53,694 | 0.03% | 2,836,082 |
| 2023-06-02 | 2023-05-31 | 9.643 | 347,000 | +31,404 | 0.03% | 3,345,987 |
| 2023-06-01 | 2023-05-30 | 9.683 | 315,596 | +180,949 | 0.03% | 3,055,832 |
| 2023-05-31 | 2023-05-29 | 9.576 | 134,647 | -110,663 | 0.01% | 1,289,345 |
| 2023-05-30 | 2023-05-25 | 9.683 | 245,310 | -11,963 | 0.02% | 2,375,272 |
| 2023-05-29 | 2023-05-24 | 9.669 | 257,273 | +65,051 | 0.02% | 2,487,666 |
| 2023-05-25 | 2023-05-23 | 10.285 | 192,222 | -55,331 | 0.02% | 1,976,919 |
| 2023-05-24 | 2023-05-22 | 10.458 | 247,553 | -105,055 | 0.02% | 2,589,014 |
| 2023-05-23 | 2023-05-19 | 10.485 | 352,608 | -60,566 | 0.03% | 3,697,155 |
| 2023-05-22 | 2023-05-18 | 10.485 | 413,174 | +167,490 | 0.04% | 4,332,200 |
| 2023-05-19 | 2023-05-17 | 10.445 | 245,684 | -28,279 | 0.02% | 2,566,182 |
| 2023-05-18 | 2023-05-16 | 10.806 | 273,963 | -106,311 | 0.02% | 2,960,484 |
| 2023-05-17 | 2023-05-15 | 10.552 | 380,274 | +110,663 | 0.03% | 4,012,667 |
| 2023-05-16 | 2023-05-12 | 10.565 | 269,611 | +12,595 | 0.02% | 2,848,552 |
| 2023-05-15 | 2023-05-11 | 10.672 | 257,016 | -157,119 | 0.02% | 2,742,979 |
| 2023-05-12 | 2023-05-10 | 10.860 | 414,135 | +88,979 | 0.04% | 4,497,358 |
| 2023-05-11 | 2023-05-09 | 10.699 | 325,156 | +51,967 | 0.03% | 3,478,894 |
| 2023-05-10 | 2023-05-08 | 10.993 | 273,189 | +27,665 | 0.02% | 3,003,271 |
| 2023-05-09 | 2023-05-05 | 11.207 | 245,524 | -579,761 | 0.02% | 2,751,677 |
| 2023-05-08 | 2023-05-04 | 11.181 | 825,285 | -75,147 | 0.07% | 9,227,195 |
| 2023-05-05 | 2023-05-03 | 11.716 | 900,432 | +568,270 | 0.08% | 10,549,078 |
| 2023-05-04 | 2023-05-02 | 12.558 | 332,162 | +137,581 | 0.03% | 4,171,335 |
| 2023-05-03 | 2023-04-28 | 12.117 | 194,581 | +41,872 | 0.02% | 2,357,698 |
| 2023-05-02 | 2023-04-27 | 11.903 | 152,709 | -53,836 | 0.01% | 1,817,666 |
| 2023-04-28 | 2023-04-26 | 12.130 | 206,545 | -14,207 | 0.02% | 2,505,425 |
| 2023-04-27 | 2023-04-25 | 12.050 | 220,752 | -17,975 | 0.02% | 2,660,045 |
| 2023-04-26 | 2023-04-24 | 12.491 | 238,727 | -314,761 | 0.02% | 2,982,002 |
| 2023-04-25 | 2023-04-21 | 12.558 | 553,488 | -153,107 | 0.05% | 6,950,776 |
| 2023-04-24 | 2023-04-20 | 12.812 | 706,595 | +343,953 | 0.06% | 9,053,063 |
| 2023-04-21 | 2023-04-19 | 12.692 | 362,642 | +49,547 | 0.03% | 4,602,606 |
| 2023-04-20 | 2023-04-18 | 12.545 | 313,095 | +97,951 | 0.03% | 3,927,701 |
| 2023-04-19 | 2023-04-17 | 12.692 | 215,144 | +144,311 | 0.02% | 2,730,580 |
| 2023-04-18 | 2023-04-14 | 12.210 | 70,833 | +11,963 | 0.01% | 864,900 |
| 2023-04-17 | 2023-04-13 | 12.251 | 58,870 | +15,702 | 0.01% | 721,189 |
| 2023-04-14 | 2023-04-12 | 12.237 | 43,168 | -113,446 | 0.00% | 528,254 |
| 2023-04-13 | 2023-04-11 | 12.652 | 156,614 | +12,711 | 0.01% | 1,981,441 |
| 2023-04-12 | 2023-04-06 | 12.531 | 143,903 | -163,751 | 0.01% | 1,803,304 |
| 2023-04-11 | 2023-04-04 | 12.759 | 307,654 | -395,845 | 0.03% | 3,925,278 |
| 2023-04-06 | 2023-04-03 | 12.906 | 703,499 | +275,311 | 0.06% | 9,079,256 |
| 2023-04-04 | 2023-03-31 | 12.237 | 428,188 | +181,233 | 0.04% | 5,239,804 |
| 2023-04-03 | 2023-03-30 | 11.675 | 246,955 | +36,639 | 0.02% | 2,883,311 |
| 2023-03-31 | 2023-03-29 | 11.622 | 210,316 | +77,763 | 0.02% | 2,444,283 |
| 2023-03-30 | 2023-03-28 | 11.675 | 132,553 | -56,079 | 0.01% | 1,547,616 |
| 2023-03-29 | 2023-03-27 | 11.502 | 188,632 | +10,468 | 0.02% | 2,169,568 |
| 2023-03-28 | 2023-03-24 | 11.689 | 178,164 | -37,359 | 0.02% | 2,082,528 |
| 2023-03-27 | 2023-03-23 | 11.863 | 215,523 | -461,294 | 0.02% | 2,556,682 |
| 2023-03-24 | 2023-03-22 | 11.970 | 676,817 | -173,763 | 0.06% | 8,101,283 |
| 2023-03-23 | 2023-03-21 | 11.635 | 850,580 | +409,752 | 0.08% | 9,896,780 |
| 2023-03-22 | 2023-03-20 | 11.395 | 440,828 | +16,450 | 0.04% | 5,023,059 |
| 2023-03-21 | 2023-03-17 | 11.809 | 424,378 | -29,161 | 0.04% | 5,011,561 |
| 2023-03-20 | 2023-03-16 | 11.622 | 453,539 | -57,949 | 0.04% | 5,271,011 |
| 2023-03-17 | 2023-03-15 | 11.943 | 511,488 | +43,633 | 0.05% | 6,108,666 |
| 2023-03-16 | 2023-03-14 | 11.729 | 467,855 | +9,721 | 0.04% | 5,487,447 |
| 2023-03-15 | 2023-03-13 | 12.237 | 458,134 | +129,356 | 0.04% | 5,606,258 |
| 2023-03-14 | 2023-03-10 | 11.635 | 328,778 | +8,225 | 0.03% | 3,825,441 |
| 2023-03-13 | 2023-03-09 | 12.317 | 320,553 | +29,179 | 0.03% | 3,948,380 |
| 2023-03-10 | 2023-03-08 | 12.491 | 291,374 | -163,018 | 0.03% | 3,639,629 |
| 2023-03-09 | 2023-03-07 | 12.999 | 454,392 | -648,485 | 0.04% | 5,906,857 |
| 2023-03-08 | 2023-03-06 | 13.454 | 1,102,877 | -135,862 | 0.10% | 14,838,314 |
| 2023-03-07 | 2023-03-03 | 13.615 | 1,238,739 | +598,889 | 0.11% | 16,865,028 |
| 2023-03-06 | 2023-03-02 | 13.695 | 639,850 | +156,274 | 0.06% | 8,762,693 |
| 2023-03-03 | 2023-03-01 | 13.936 | 483,576 | -97,204 | 0.04% | 6,738,945 |
| 2023-03-02 | 2023-02-28 | 12.946 | 580,780 | +180,539 | 0.05% | 7,518,765 |
| 2023-03-01 | 2023-02-27 | 13.106 | 400,241 | +150,292 | 0.04% | 5,245,744 |
| 2023-02-28 | 2023-02-24 | 12.986 | 249,949 | +6,730 | 0.02% | 3,245,862 |
| 2023-02-27 | 2023-02-23 | 13.066 | 243,219 | +30,656 | 0.02% | 3,177,983 |
| 2023-02-24 | 2023-02-22 | 12.745 | 212,563 | -39,647 | 0.02% | 2,709,194 |
| 2023-02-23 | 2023-02-21 | 12.826 | 252,210 | -26,895 | 0.02% | 3,234,748 |
| 2023-02-22 | 2023-02-20 | 13.013 | 279,105 | +15,064 | 0.02% | 3,631,951 |
| 2023-02-21 | 2023-02-17 | 13.080 | 264,041 | -373,884 | 0.02% | 3,453,581 |
| 2023-02-20 | 2023-02-16 | 13.280 | 637,925 | -106,049 | 0.06% | 8,471,852 |
| 2023-02-17 | 2023-02-15 | 13.401 | 743,974 | +278,900 | 0.07% | 9,969,766 |
| 2023-02-16 | 2023-02-14 | 13.534 | 465,074 | +50,868 | 0.04% | 6,294,512 |
| 2023-02-15 | 2023-02-13 | 13.748 | 414,206 | -393,913 | 0.04% | 5,694,676 |
| 2023-02-14 | 2023-02-10 | 13.722 | 808,119 | +51,593 | 0.07% | 11,088,739 |
| 2023-02-13 | 2023-02-09 | 13.989 | 756,526 | +210,110 | 0.07% | 10,583,152 |
| 2023-02-10 | 2023-02-08 | 12.959 | 546,416 | -114,402 | 0.05% | 7,081,197 |
| 2023-02-09 | 2023-02-07 | 12.999 | 660,818 | -541,094 | 0.06% | 8,590,286 |
| 2023-02-08 | 2023-02-06 | 13.334 | 1,201,912 | +142,090 | 0.11% | 16,026,080 |
| 2023-02-07 | 2023-02-03 | 13.695 | 1,059,822 | -994,129 | 0.09% | 14,514,176 |
| 2023-02-06 | 2023-02-02 | 13.775 | 2,053,951 | +283,176 | 0.18% | 28,293,507 |
| 2023-02-03 | 2023-02-01 | 14.257 | 1,770,775 | +1,275,316 | 0.16% | 25,245,273 |
| 2023-02-02 | 2023-01-31 | 13.588 | 495,459 | -38,882 | 0.04% | 6,732,261 |
| 2023-02-01 | 2023-01-30 | 13.320 | 534,341 | +102,438 | 0.05% | 7,117,661 |
| 2023-01-31 | 2023-01-27 | 14.283 | 431,903 | +24,675 | 0.04% | 6,169,031 |
| 2023-01-30 | 2023-01-26 | 13.829 | 407,228 | -154,031 | 0.04% | 5,631,417 |
| 2023-01-27 | 2023-01-20 | 14.711 | 561,259 | +109,168 | 0.05% | 8,256,871 |
| 2023-01-26 | 2023-01-19 | 13.775 | 452,091 | +105,803 | 0.04% | 6,227,627 |
| 2023-01-20 | 2023-01-18 | 14.150 | 346,288 | -83,745 | 0.03% | 4,899,848 |
| 2023-01-19 | 2023-01-17 | 13.561 | 430,033 | +206,371 | 0.04% | 5,831,754 |
| 2023-01-18 | 2023-01-16 | 14.043 | 223,662 | -95,517 | 0.02% | 3,140,805 |
| 2023-01-17 | 2023-01-13 | 14.069 | 319,179 | -351,217 | 0.03% | 4,490,653 |
| 2023-01-16 | 2023-01-12 | 13.748 | 670,396 | -35,547 | 0.06% | 9,216,882 |
| 2023-01-13 | 2023-01-11 | 13.855 | 705,943 | +320,474 | 0.06% | 9,781,126 |
| 2023-01-12 | 2023-01-10 | 14.069 | 385,469 | +84,518 | 0.03% | 5,423,313 |
| 2023-01-11 | 2023-01-09 | 13.267 | 300,951 | -139,712 | 0.03% | 3,992,702 |
| 2023-01-10 | 2023-01-06 | 12.184 | 440,663 | -15,149 | 0.04% | 5,368,889 |
| 2023-01-09 | 2023-01-05 | 12.304 | 455,812 | -864,920 | 0.04% | 5,608,324 |
| 2023-01-06 | 2023-01-04 | 12.090 | 1,320,732 | +84,492 | 0.12% | 15,967,709 |
| 2023-01-05 | 2023-01-03 | 11.863 | 1,236,240 | +891,286 | 0.11% | 14,665,129 |
| 2023-01-04 | 2022-12-30 | 11.314 | 344,954 | -35,892 | 0.03% | 3,902,932 |
| 2023-01-03 | 2022-12-29 | 11.207 | 380,846 | +38,882 | 0.03% | 4,268,280 |
| 2022-12-30 | 2022-12-28 | 11.354 | 341,964 | -204,876 | 0.03% | 3,882,823 |
| 2022-12-29 | 2022-12-23 | 11.074 | 546,840 | +129,360 | 0.05% | 6,055,501 |
| 2022-12-28 | 2022-12-22 | 11.114 | 417,480 | +44,116 | 0.04% | 4,639,767 |
| 2022-12-23 | 2022-12-21 | 10.672 | 373,364 | +16,403 | 0.03% | 3,984,693 |
| 2022-12-22 | 2022-12-20 | 10.619 | 356,961 | +28,414 | 0.03% | 3,790,537 |
| 2022-12-21 | 2022-12-19 | 10.592 | 328,547 | +90,258 | 0.03% | 3,480,023 |
| 2022-12-20 | 2022-12-16 | 11.916 | 238,289 | -98,700 | 0.02% | 2,839,495 |
| 2022-12-19 | 2022-12-15 | 11.796 | 336,989 | +86,736 | 0.03% | 3,975,061 |
| 2022-12-16 | 2022-12-14 | 11.903 | 250,253 | +19,292 | 0.02% | 2,978,714 |
| 2022-12-15 | 2022-12-13 | 12.304 | 230,961 | -25,725 | 0.02% | 2,841,751 |
| 2022-12-14 | 2022-12-12 | 11.943 | 256,686 | +105,474 | 0.02% | 3,065,583 |
| 2022-12-13 | 2022-12-09 | 12.023 | 151,212 | -413,468 | 0.01% | 1,818,048 |
| 2022-12-12 | 2022-12-08 | 11.930 | 564,680 | -186,147 | 0.05% | 6,736,383 |
| 2022-12-09 | 2022-12-07 | 10.298 | 750,827 | +606,403 | 0.07% | 7,731,969 |
| 2022-12-08 | 2022-12-06 | 10.659 | 144,424 | -700,655 | 0.01% | 1,539,420 |
| 2022-12-07 | 2022-12-05 | 10.539 | 845,079 | -1,039,264 | 0.07% | 8,906,007 |
| 2022-12-06 | 2022-12-02 | 9.094 | 1,884,343 | +665,473 | 0.17% | 17,136,746 |
| 2022-12-05 | 2022-12-01 | 8.760 | 1,218,870 | +664,322 | 0.11% | 10,677,220 |
| 2022-12-02 | 2022-11-30 | 8.385 | 554,548 | -267,529 | 0.05% | 4,650,141 |
| 2022-12-01 | 2022-11-29 | 8.265 | 822,077 | +543,161 | 0.07% | 6,794,546 |
| 2022-11-30 | 2022-11-28 | 7.262 | 278,916 | +150,136 | 0.02% | 2,025,502 |
| 2022-11-29 | 2022-11-25 | 6.714 | 128,780 | -29,909 | 0.01% | 864,593 |
| 2022-11-28 | 2022-11-24 | 6.700 | 158,689 | +56,079 | 0.01% | 1,063,271 |
| 2022-11-25 | 2022-11-23 | 6.700 | 102,610 | -29,161 | 0.01% | 687,522 |
| 2022-11-24 | 2022-11-22 | 6.607 | 131,771 | -142,287 | 0.01% | 870,575 |
| 2022-11-23 | 2022-11-21 | 6.888 | 274,058 | -106,925 | 0.02% | 1,887,597 |
| 2022-11-22 | 2022-11-18 | 7.650 | 380,983 | +145,682 | 0.03% | 2,914,480 |
| 2022-11-21 | 2022-11-17 | 7.797 | 235,301 | -132,617 | 0.02% | 1,834,644 |
| 2022-11-18 | 2022-11-16 | 8.011 | 367,918 | -828,269 | 0.03% | 2,947,388 |
| 2022-11-17 | 2022-11-15 | 8.024 | 1,196,187 | +33,259 | 0.11% | 9,598,642 |
| 2022-11-16 | 2022-11-14 | 7.249 | 1,162,928 | +665,772 | 0.10% | 8,429,690 |
| 2022-11-15 | 2022-11-11 | 7.008 | 497,156 | +183,192 | 0.04% | 3,484,043 |
| 2022-11-14 | 2022-11-10 | 6.674 | 313,964 | -69,266 | 0.03% | 2,095,269 |
| 2022-11-11 | 2022-11-09 | 6.834 | 383,230 | +39,058 | 0.03% | 2,619,026 |
| 2022-11-10 | 2022-11-08 | 6.941 | 344,172 | +118,888 | 0.03% | 2,388,924 |
| 2022-11-09 | 2022-11-07 | 6.821 | 225,284 | -351,168 | 0.02% | 1,536,597 |
| 2022-11-08 | 2022-11-04 | 6.647 | 576,452 | +213,664 | 0.05% | 3,831,590 |
| 2022-11-07 | 2022-11-03 | 6.433 | 362,788 | +20,189 | 0.03% | 2,333,767 |
| 2022-11-04 | 2022-11-02 | 6.567 | 342,599 | -21,684 | 0.03% | 2,249,713 |
| 2022-11-03 | 2022-11-01 | 6.125 | 364,283 | -16,081 | 0.03% | 2,231,330 |
| 2022-11-02 | 2022-10-31 | 5.483 | 380,364 | +64,169 | 0.03% | 2,085,656 |
| 2022-11-01 | 2022-10-28 | 5.296 | 316,195 | -57,343 | 0.03% | 1,674,595 |
| 2022-10-31 | 2022-10-27 | 5.590 | 373,538 | +209,363 | 0.03% | 2,088,193 |
| 2022-10-28 | 2022-10-26 | 5.497 | 164,175 | -55,040 | 0.01% | 902,419 |
| 2022-10-27 | 2022-10-25 | 5.376 | 219,215 | -129,252 | 0.02% | 1,178,571 |
| 2022-10-26 | 2022-10-24 | 5.644 | 348,467 | -305,071 | 0.03% | 1,966,679 |
| 2022-10-25 | 2022-10-21 | 6.085 | 653,538 | +198,147 | 0.06% | 3,976,873 |
| 2022-10-24 | 2022-10-20 | 6.125 | 455,391 | +258,712 | 0.04% | 2,789,391 |
| 2022-10-21 | 2022-10-19 | 6.406 | 196,679 | -142,068 | 0.02% | 1,259,949 |
| 2022-10-20 | 2022-10-18 | 6.874 | 338,747 | -41,125 | 0.03% | 2,328,617 |
| 2022-10-19 | 2022-10-17 | 7.168 | 379,872 | +80,755 | 0.03% | 2,723,087 |
| 2022-10-18 | 2022-10-14 | 7.356 | 299,117 | -183,828 | 0.03% | 2,200,206 |
| 2022-10-17 | 2022-10-13 | 7.302 | 482,945 | +116,645 | 0.04% | 3,526,548 |
| 2022-10-14 | 2022-10-12 | 7.463 | 366,300 | -19,299 | 0.03% | 2,733,573 |
| 2022-10-13 | 2022-10-11 | 7.730 | 385,599 | -232,048 | 0.03% | 2,980,734 |
| 2022-10-12 | 2022-10-10 | 7.957 | 617,647 | -47,855 | 0.05% | 4,914,924 |
| 2022-10-11 | 2022-10-07 | 8.626 | 665,502 | +283,022 | 0.06% | 5,740,749 |
| 2022-10-10 | 2022-10-06 | 8.466 | 382,480 | +45,677 | 0.03% | 3,237,963 |
| 2022-10-07 | 2022-10-05 | 8.787 | 336,803 | +16,067 | 0.03% | 2,959,380 |
| 2022-10-06 | 2022-10-03 | 8.145 | 320,736 | +87,867 | 0.03% | 2,612,309 |
| 2022-10-05 | 2022-09-30 | 8.158 | 232,869 | -13,121 | 0.02% | 1,899,770 |
| 2022-10-03 | 2022-09-29 | 8.024 | 245,990 | -417,268 | 0.02% | 1,973,914 |
| 2022-09-30 | 2022-09-28 | 8.599 | 663,258 | -42,621 | 0.06% | 5,703,651 |
| 2022-09-29 | 2022-09-27 | 8.760 | 705,879 | +210,858 | 0.06% | 6,183,453 |
| 2022-09-28 | 2022-09-26 | 8.024 | 495,021 | +137,885 | 0.04% | 3,972,230 |
| 2022-09-27 | 2022-09-23 | 7.623 | 357,136 | -5,092 | 0.03% | 2,722,501 |
| 2022-09-26 | 2022-09-22 | 7.877 | 362,228 | -62,060 | 0.03% | 2,853,361 |
| 2022-09-23 | 2022-09-21 | 7.957 | 424,288 | +76,567 | 0.04% | 3,376,270 |
| 2022-09-22 | 2022-09-20 | 8.225 | 347,721 | -218,478 | 0.03% | 2,859,997 |
| 2022-09-21 | 2022-09-19 | 7.168 | 566,199 | -58,323 | 0.05% | 4,058,760 |
| 2022-09-20 | 2022-09-16 | 7.289 | 624,522 | +181,462 | 0.06% | 4,552,015 |
| 2022-09-19 | 2022-09-15 | 6.995 | 443,060 | -128,148 | 0.04% | 3,099,015 |
| 2022-09-16 | 2022-09-14 | 6.888 | 571,208 | -27,514 | 0.05% | 3,934,241 |
| 2022-09-15 | 2022-09-13 | 6.821 | 598,722 | +151,821 | 0.05% | 4,083,710 |
| 2022-09-14 | 2022-09-09 | 6.540 | 446,901 | -5,609 | 0.04% | 2,922,669 |
| 2022-09-13 | 2022-09-08 | 6.272 | 452,510 | +60,566 | 0.04% | 2,838,314 |
| 2022-09-09 | 2022-09-07 | 6.286 | 391,944 | +9,720 | 0.03% | 2,463,663 |
| 2022-09-08 | 2022-09-06 | 6.393 | 382,224 | +6,465 | 0.03% | 2,443,461 |
| 2022-09-07 | 2022-09-05 | 6.433 | 375,759 | -303,022 | 0.03% | 2,417,208 |
| 2022-09-06 | 2022-09-02 | 6.714 | 678,781 | -154,741 | 0.06% | 4,557,145 |
| 2022-09-05 | 2022-09-01 | 6.607 | 833,522 | -35,891 | 0.07% | 5,506,853 |
| 2022-09-02 | 2022-08-31 | 6.928 | 869,413 | +70,513 | 0.08% | 6,023,035 |
| 2022-09-01 | 2022-08-30 | 7.048 | 798,900 | +19,104 | 0.07% | 5,630,702 |
| 2022-08-31 | 2022-08-29 | 7.021 | 779,796 | -33,212 | 0.07% | 5,475,198 |
| 2022-08-30 | 2022-08-26 | 7.061 | 813,008 | +41,873 | 0.07% | 5,741,009 |
| 2022-08-29 | 2022-08-25 | 6.807 | 771,135 | +37,739 | 0.07% | 5,249,376 |
| 2022-08-26 | 2022-08-24 | 6.633 | 733,396 | -33,758 | 0.06% | 4,864,965 |
| 2022-08-24 | 2022-08-22 | 6.901 | 767,154 | +23,105 | 0.07% | 5,294,095 |
| 2022-08-23 | 2022-08-19 | 7.102 | 744,049 | +7,214 | 0.07% | 5,283,912 |
| 2022-08-22 | 2022-08-18 | 7.021 | 736,835 | +3,813 | 0.06% | 5,173,555 |
| 2022-08-19 | 2022-08-17 | 6.981 | 733,022 | -10,469 | 0.06% | 5,117,372 |
| 2022-08-18 | 2022-08-16 | 6.901 | 743,491 | -14,087 | 0.07% | 5,130,798 |
| 2022-08-17 | 2022-08-15 | 7.021 | 757,578 | -511,968 | 0.07% | 5,319,198 |
| 2022-08-16 | 2022-08-12 | 7.061 | 1,269,546 | +747 | 0.11% | 8,964,826 |
| 2022-08-15 | 2022-08-11 | 7.061 | 1,268,799 | +36,041 | 0.11% | 8,959,551 |
| 2022-08-12 | 2022-08-10 | 6.861 | 1,232,758 | -50,851 | 0.11% | 8,457,747 |
| 2022-08-11 | 2022-08-09 | 6.861 | 1,283,609 | -25,908 | 0.11% | 8,806,627 |
| 2022-08-10 | 2022-08-08 | 7.021 | 1,309,517 | -53,672 | 0.12% | 9,194,538 |
| 2022-08-09 | 2022-08-05 | 6.954 | 1,363,189 | +89,563 | 0.12% | 9,480,231 |
| 2022-08-08 | 2022-08-04 | 6.941 | 1,273,626 | -156,779 | 0.11% | 8,840,336 |
| 2022-08-05 | 2022-08-03 | 6.981 | 1,430,405 | +386,572 | 0.13% | 9,985,941 |
| 2022-08-04 | 2022-08-02 | 6.928 | 1,043,833 | -87,726 | 0.09% | 7,231,365 |
| 2022-08-03 | 2022-08-01 | 7.142 | 1,131,559 | +24,675 | 0.10% | 8,081,239 |
| 2022-08-02 | 2022-07-29 | 7.128 | 1,106,884 | -232,197 | 0.10% | 7,890,214 |
| 2022-08-01 | 2022-07-28 | 7.489 | 1,339,081 | +117,144 | 0.12% | 10,028,924 |
| 2022-07-29 | 2022-07-27 | 7.316 | 1,221,937 | -29,677 | 0.11% | 8,939,138 |
| 2022-07-28 | 2022-07-26 | 7.476 | 1,251,614 | -1,685 | 0.11% | 9,357,109 |
| 2022-07-27 | 2022-07-25 | 7.476 | 1,253,299 | +7,477 | 0.11% | 9,369,706 |
| 2022-07-26 | 2022-07-22 | 7.489 | 1,245,822 | +19,441 | 0.11% | 9,330,470 |
| 2022-07-25 | 2022-07-21 | 7.356 | 1,226,381 | -18,544 | 0.11% | 9,020,853 |
| 2022-07-22 | 2022-07-20 | 7.168 | 1,244,925 | -26,230 | 0.11% | 8,924,162 |
| 2022-07-21 | 2022-07-19 | 7.102 | 1,271,155 | +50,112 | 0.11% | 9,027,189 |
| 2022-07-20 | 2022-07-18 | 7.128 | 1,221,043 | -3,057 | 0.11% | 8,703,975 |
| 2022-07-19 | 2022-07-15 | 6.928 | 1,224,100 | -72,319 | 0.11% | 8,480,201 |
| 2022-07-18 | 2022-07-14 | 7.102 | 1,296,419 | -92,866 | 0.11% | 9,206,602 |
| 2022-07-15 | 2022-07-13 | 7.008 | 1,389,285 | +86,496 | 0.12% | 9,736,035 |
| 2022-07-14 | 2022-07-12 | 6.861 | 1,302,789 | -101,137 | 0.11% | 8,938,218 |
| 2022-07-13 | 2022-07-11 | 6.968 | 1,403,926 | -3,310 | 0.12% | 9,782,310 |
| 2022-07-12 | 2022-07-08 | 7.503 | 1,407,236 | -81,736 | 0.12% | 10,558,185 |
| 2022-07-11 | 2022-07-07 | 7.302 | 1,488,972 | -127,861 | 0.13% | 10,872,731 |
| 2022-07-08 | 2022-07-06 | 7.235 | 1,616,833 | -30,656 | 0.14% | 11,698,277 |
| 2022-07-07 | 2022-07-05 | 7.423 | 1,647,489 | -68,810 | 0.15% | 12,228,551 |
| 2022-07-06 | 2022-07-04 | 7.449 | 1,716,299 | +629,583 | 0.15% | 12,785,203 |
| 2022-07-05 | 2022-06-30 | 7.757 | 1,086,716 | -51,309 | 0.10% | 8,429,533 |
| 2022-07-04 | 2022-06-29 | 8.051 | 1,138,025 | -525,933 | 0.10% | 9,162,369 |
| 2022-06-30 | 2022-06-28 | 8.332 | 1,663,958 | +38,209 | 0.15% | 13,864,043 |
| 2022-06-29 | 2022-06-27 | 7.610 | 1,625,749 | +278,642 | 0.14% | 12,371,582 |
| 2022-06-28 | 2022-06-24 | 7.021 | 1,347,107 | +54,842 | 0.12% | 9,458,470 |
| 2022-06-27 | 2022-06-23 | 6.674 | 1,292,265 | -151,040 | 0.11% | 8,624,057 |
| 2022-06-24 | 2022-06-22 | 6.727 | 1,443,305 | +100,943 | 0.13% | 9,709,248 |
| 2022-06-23 | 2022-06-21 | 6.888 | 1,342,362 | +135,709 | 0.12% | 9,245,627 |
| 2022-06-22 | 2022-06-20 | 6.754 | 1,206,653 | +115,149 | 0.11% | 8,149,543 |
| 2022-06-21 | 2022-06-17 | 6.981 | 1,091,504 | +184,256 | 0.10% | 7,620,006 |
| 2022-06-20 | 2022-06-16 | 6.807 | 907,248 | +1,496 | 0.08% | 6,175,943 |
| 2022-06-17 | 2022-06-15 | 7.008 | 905,752 | -155,299 | 0.08% | 6,347,461 |
| 2022-06-16 | 2022-06-14 | 7.008 | 1,061,051 | +24,675 | 0.09% | 7,435,789 |
| 2022-06-15 | 2022-06-13 | 7.021 | 1,036,376 | -193,140 | 0.09% | 7,276,728 |
| 2022-06-14 | 2022-06-10 | 7.570 | 1,229,516 | +162,001 | 0.11% | 9,307,008 |
| 2022-06-13 | 2022-06-09 | 7.623 | 1,067,515 | -5,234 | 0.09% | 8,137,825 |
| 2022-06-10 | 2022-06-08 | 7.610 | 1,072,749 | +73,277 | 0.09% | 8,163,377 |
| 2022-06-09 | 2022-06-07 | 7.316 | 999,472 | +79,490 | 0.09% | 7,311,684 |
| 2022-06-08 | 2022-06-06 | 7.329 | 919,982 | +52,334 | 0.08% | 6,742,475 |
| 2022-06-07 | 2022-06-02 | 7.195 | 867,648 | -5,907 | 0.08% | 6,242,885 |
| 2022-06-06 | 2022-06-01 | 7.142 | 873,555 | -50,361 | 0.08% | 6,238,655 |
| 2022-06-02 | 2022-05-31 | 7.195 | 923,916 | -457,158 | 0.08% | 6,647,743 |
| 2022-06-01 | 2022-05-30 | 6.954 | 1,381,074 | +228,803 | 0.12% | 9,604,611 |
| 2022-05-31 | 2022-05-27 | 6.567 | 1,152,271 | -150,269 | 0.10% | 7,566,510 |
| 2022-05-30 | 2022-05-26 | 6.460 | 1,302,540 | +180,949 | 0.11% | 8,413,907 |
| 2022-05-27 | 2022-05-25 | 6.580 | 1,121,591 | +291,629 | 0.10% | 7,380,047 |
| 2022-05-26 | 2022-05-24 | 6.607 | 829,962 | -50,845 | 0.07% | 5,483,333 |
| 2022-05-25 | 2022-05-23 | 6.834 | 880,807 | +67,295 | 0.08% | 6,019,510 |
| 2022-05-24 | 2022-05-20 | 7.008 | 813,512 | +143,285 | 0.07% | 5,701,048 |
| 2022-05-23 | 2022-05-19 | 6.821 | 670,227 | +95,165 | 0.06% | 4,571,425 |
| 2022-05-20 | 2022-05-18 | 7.102 | 575,062 | -58,471 | 0.05% | 4,083,840 |
| 2022-05-19 | 2022-05-17 | 7.222 | 633,533 | +15,702 | 0.06% | 4,575,331 |
| 2022-05-18 | 2022-05-16 | 6.981 | 617,831 | +198,146 | 0.05% | 4,313,201 |
| 2022-05-17 | 2022-05-13 | 6.754 | 419,685 | -327,317 | 0.04% | 2,834,486 |
| 2022-05-16 | 2022-05-12 | 6.700 | 747,002 | +143,264 | 0.07% | 5,005,172 |
| 2022-05-13 | 2022-05-11 | 7.075 | 603,738 | +145,058 | 0.05% | 4,271,335 |
| 2022-05-12 | 2022-05-10 | 7.168 | 458,680 | +131,569 | 0.04% | 3,288,017 |
| 2022-05-11 | 2022-05-06 | 7.690 | 327,111 | +9,511 | 0.03% | 2,515,489 |
| 2022-05-10 | 2022-05-05 | 8.091 | 317,600 | -112,534 | 0.03% | 2,569,776 |
| 2022-05-06 | 2022-05-04 | 8.278 | 430,134 | -82,250 | 0.04% | 3,560,852 |
| 2022-05-05 | 2022-05-03 | 8.426 | 512,384 | +13,120 | 0.05% | 4,317,135 |
| 2022-05-04 | 2022-04-29 | 8.426 | 499,264 | -27,514 | 0.04% | 4,206,591 |
| 2022-05-03 | 2022-04-28 | 8.198 | 526,778 | -52,220 | 0.05% | 4,318,646 |
| 2022-04-29 | 2022-04-27 | 8.185 | 578,998 | +259,835 | 0.05% | 4,739,014 |
| 2022-04-28 | 2022-04-26 | 8.011 | 319,163 | -80,394 | 0.03% | 2,556,812 |
| 2022-04-27 | 2022-04-25 | 7.904 | 399,557 | -41,872 | 0.04% | 3,158,099 |
| 2022-04-26 | 2022-04-22 | 8.252 | 441,429 | +107,681 | 0.04% | 3,642,550 |
| 2022-04-25 | 2022-04-21 | 8.359 | 333,748 | -50,845 | 0.03% | 2,789,704 |
| 2022-04-22 | 2022-04-20 | 8.827 | 384,593 | +143,170 | 0.03% | 3,394,727 |
| 2022-04-21 | 2022-04-19 | 8.399 | 241,423 | -109,168 | 0.02% | 2,027,672 |
| 2022-04-20 | 2022-04-14 | 9.094 | 350,591 | +10,468 | 0.03% | 3,188,373 |
| 2022-04-19 | 2022-04-13 | 8.813 | 340,123 | -5,084 | 0.03% | 2,997,650 |
| 2022-04-14 | 2022-04-12 | 8.800 | 345,207 | -146,538 | 0.03% | 3,037,841 |
| 2022-04-13 | 2022-04-11 | 8.252 | 491,745 | -50,840 | 0.04% | 4,057,744 |
| 2022-04-12 | 2022-04-08 | 8.947 | 542,585 | +222,074 | 0.05% | 4,854,599 |
| 2022-04-11 | 2022-04-07 | 8.961 | 320,511 | -105,277 | 0.03% | 2,871,952 |
| 2022-04-08 | 2022-04-06 | 9.495 | 425,788 | -35,891 | 0.04% | 4,043,070 |
| 2022-04-07 | 2022-04-04 | 9.977 | 461,679 | +102,438 | 0.04% | 4,606,154 |
| 2022-04-06 | 2022-04-01 | 9.589 | 359,241 | -121,438 | 0.03% | 3,444,804 |
| 2022-04-04 | 2022-03-31 | 9.683 | 480,679 | +69,931 | 0.04% | 4,654,287 |
| 2022-04-01 | 2022-03-30 | 9.857 | 410,748 | +113,654 | 0.04% | 4,048,577 |
| 2022-03-31 | 2022-03-29 | 9.562 | 297,094 | -32,900 | 0.03% | 2,840,923 |
| 2022-03-30 | 2022-03-28 | 9.589 | 329,994 | +39,629 | 0.03% | 3,164,351 |
| 2022-03-29 | 2022-03-25 | 9.536 | 290,365 | +5,234 | 0.03% | 2,768,811 |
| 2022-03-28 | 2022-03-24 | 9.509 | 285,131 | +41,125 | 0.03% | 2,711,275 |
| 2022-03-25 | 2022-03-23 | 9.857 | 244,006 | -96,884 | 0.02% | 2,405,069 |
| 2022-03-24 | 2022-03-22 | 9.616 | 340,890 | -188,367 | 0.03% | 3,277,952 |
| 2022-03-23 | 2022-03-21 | 8.907 | 529,257 | -671,609 | 0.05% | 4,714,117 |
| 2022-03-22 | 2022-03-18 | 8.760 | 1,200,866 | -314,754 | 0.11% | 10,519,506 |
| 2022-03-21 | 2022-03-17 | 8.533 | 1,515,620 | +373,725 | 0.13% | 12,932,143 |
| 2022-03-18 | 2022-03-16 | 7.449 | 1,141,895 | +751,410 | 0.10% | 8,506,303 |
| 2022-03-17 | 2022-03-15 | 6.794 | 390,485 | +169,478 | 0.03% | 2,652,941 |
| 2022-03-16 | 2022-03-14 | 7.944 | 221,007 | -887 | 0.02% | 1,755,707 |
| 2022-03-15 | 2022-03-11 | 8.974 | 221,894 | +19,050 | 0.02% | 1,991,258 |
| 2022-03-14 | 2022-03-10 | 9.402 | 202,844 | +7,477 | 0.02% | 1,907,115 |
| 2022-03-11 | 2022-03-09 | 9.348 | 195,367 | +16,386 | 0.02% | 1,826,366 |
| 2022-03-10 | 2022-03-08 | 9.228 | 178,981 | -14,891 | 0.02% | 1,651,640 |
| 2022-03-09 | 2022-03-07 | 9.295 | 193,872 | -54,471 | 0.02% | 1,802,019 |
| 2022-03-08 | 2022-03-04 | 10.124 | 248,343 | -129,505 | 0.02% | 2,514,243 |
| 2022-03-07 | 2022-03-03 | 10.686 | 377,848 | +15,253 | 0.03% | 4,037,601 |
| 2022-03-04 | 2022-03-02 | 10.218 | 362,595 | -226,821 | 0.03% | 3,704,884 |
| 2022-03-03 | 2022-03-01 | 10.713 | 589,416 | -271,204 | 0.05% | 6,314,136 |
| 2022-03-02 | 2022-02-28 | 10.365 | 860,620 | +290,197 | 0.08% | 8,920,160 |
| 2022-03-01 | 2022-02-25 | 11.435 | 570,423 | +32,899 | 0.05% | 6,522,628 |
| 2022-02-28 | 2022-02-24 | 11.421 | 537,524 | -148,325 | 0.05% | 6,139,249 |
| 2022-02-25 | 2022-02-23 | 11.916 | 685,849 | +42,129 | 0.06% | 8,172,703 |
| 2022-02-24 | 2022-02-22 | 12.103 | 643,720 | -124,724 | 0.06% | 7,791,213 |
| 2022-02-23 | 2022-02-21 | 12.505 | 768,444 | -21,683 | 0.07% | 9,609,113 |
| 2022-02-22 | 2022-02-18 | 12.612 | 790,127 | -108,009 | 0.07% | 9,964,788 |
| 2022-02-21 | 2022-02-17 | 12.973 | 898,136 | +131,547 | 0.08% | 11,651,271 |
| 2022-02-18 | 2022-02-16 | 12.812 | 766,589 | +180,949 | 0.07% | 9,821,721 |
| 2022-02-17 | 2022-02-15 | 12.438 | 585,640 | -48,602 | 0.05% | 7,284,054 |
| 2022-02-16 | 2022-02-14 | 12.304 | 634,242 | -87,111 | 0.06% | 7,803,731 |
| 2022-02-15 | 2022-02-11 | 12.785 | 721,353 | +65,799 | 0.06% | 9,222,852 |
| 2022-02-14 | 2022-02-10 | 12.866 | 655,554 | +2,243 | 0.06% | 8,434,183 |
| 2022-02-11 | 2022-02-09 | 12.638 | 653,311 | +70,204 | 0.06% | 8,256,790 |
| 2022-02-10 | 2022-02-08 | 12.384 | 583,107 | +41,648 | 0.05% | 7,221,355 |
| 2022-02-09 | 2022-02-07 | 12.304 | 541,459 | -3,738 | 0.05% | 6,662,127 |
| 2022-02-08 | 2022-02-04 | 12.424 | 545,197 | +128,852 | 0.05% | 6,773,742 |
| 2022-02-07 | 2022-01-31 | 12.130 | 416,345 | -148,815 | 0.04% | 5,050,334 |
| 2022-02-04 | 2022-01-27 | 11.903 | 565,160 | +139,824 | 0.05% | 6,726,992 |
| 2022-01-28 | 2022-01-26 | 12.103 | 425,336 | -27,666 | 0.04% | 5,148,020 |
| 2022-01-27 | 2022-01-25 | 12.130 | 453,002 | -64,304 | 0.04% | 5,494,990 |
| 2022-01-26 | 2022-01-24 | 12.665 | 517,306 | -54,378 | 0.05% | 6,551,745 |
| 2022-01-25 | 2022-01-21 | 13.106 | 571,684 | -104,627 | 0.05% | 7,492,756 |
| 2022-01-24 | 2022-01-20 | 12.973 | 676,311 | -18,000 | 0.06% | 8,773,597 |
| 2022-01-21 | 2022-01-19 | 12.892 | 694,311 | -22,431 | 0.06% | 8,951,392 |
| 2022-01-20 | 2022-01-18 | 12.705 | 716,742 | -182,207 | 0.06% | 9,106,384 |
| 2022-01-19 | 2022-01-17 | 12.999 | 898,949 | +451,426 | 0.08% | 11,685,863 |
| 2022-01-18 | 2022-01-14 | 12.371 | 447,523 | +122,626 | 0.04% | 5,536,261 |
| 2022-01-17 | 2022-01-13 | 12.050 | 324,897 | +29,909 | 0.03% | 3,914,984 |
| 2022-01-14 | 2022-01-12 | 12.438 | 294,988 | -59,070 | 0.03% | 3,668,992 |
| 2022-01-13 | 2022-01-11 | 12.077 | 354,058 | +62,061 | 0.03% | 4,275,842 |
| 2022-01-12 | 2022-01-10 | 12.331 | 291,997 | +82,997 | 0.03% | 3,600,550 |
| 2022-01-11 | 2022-01-07 | 12.398 | 209,000 | -26,918 | 0.02% | 2,591,108 |
| 2022-01-10 | 2022-01-06 | 12.638 | 235,918 | -65,156 | 0.02% | 2,981,621 |
| 2022-01-07 | 2022-01-05 | 12.799 | 301,074 | -175,149 | 0.03% | 3,853,405 |
| 2022-01-06 | 2022-01-04 | 13.200 | 476,223 | +70,174 | 0.04% | 6,286,183 |
| 2022-01-05 | 2022-01-03 | 12.665 | 406,049 | -14,386 | 0.04% | 5,142,661 |
| 2022-01-04 | 2021-12-31 | 12.719 | 420,435 | +103,612 | 0.04% | 5,347,353 |
| 2022-01-03 | 2021-12-29 | 12.705 | 316,823 | -5,539 | 0.03% | 4,025,314 |
| 2021-12-30 | 2021-12-28 | 12.638 | 322,362 | -213,236 | 0.03% | 4,074,132 |
| 2021-12-29 | 2021-12-24 | 12.732 | 535,598 | +195,745 | 0.05% | 6,819,231 |
| 2021-12-28 | 2021-12-22 | 11.970 | 339,853 | -45,611 | 0.03% | 4,067,931 |
| 2021-12-23 | 2021-12-21 | 11.341 | 385,464 | +158,755 | 0.03% | 4,371,587 |
| 2021-12-22 | 2021-12-20 | 11.087 | 226,709 | -174,804 | 0.02% | 2,513,522 |
| 2021-12-21 | 2021-12-17 | 11.435 | 401,513 | +55,294 | 0.04% | 4,591,189 |
| 2021-12-20 | 2021-12-16 | 11.970 | 346,219 | -13,234 | 0.03% | 4,144,130 |
| 2021-12-17 | 2021-12-15 | 12.144 | 359,453 | +119,533 | 0.03% | 4,365,032 |
| 2021-12-16 | 2021-12-14 | 11.675 | 239,920 | -81,785 | 0.02% | 2,801,175 |
| 2021-12-15 | 2021-12-13 | 12.625 | 321,705 | +49,350 | 0.03% | 4,061,526 |
| 2021-12-14 | 2021-12-10 | 13.267 | 272,355 | -23,179 | 0.02% | 3,613,321 |
| 2021-12-13 | 2021-12-09 | 13.962 | 295,534 | -79,330 | 0.03% | 4,126,363 |
| 2021-12-10 | 2021-12-08 | 13.936 | 374,864 | +40,377 | 0.03% | 5,223,973 |
| 2021-12-09 | 2021-12-07 | 13.641 | 334,487 | +45,237 | 0.03% | 4,562,878 |
| 2021-12-08 | 2021-12-06 | 13.147 | 289,250 | +16,226 | 0.03% | 3,802,650 |
| 2021-12-07 | 2021-12-03 | 13.254 | 273,024 | +9,838 | 0.02% | 3,618,545 |
| 2021-12-06 | 2021-12-02 | 12.892 | 263,186 | -122,627 | 0.02% | 3,393,121 |
| 2021-12-03 | 2021-12-01 | 12.919 | 385,813 | +46,684 | 0.03% | 4,984,407 |
| 2021-12-02 | 2021-11-30 | 13.133 | 339,129 | -181,093 | 0.03% | 4,453,853 |
| 2021-12-01 | 2021-11-29 | 13.508 | 520,222 | -17,432 | 0.05% | 7,026,994 |
| 2021-11-30 | 2021-11-26 | 14.604 | 537,654 | +75,007 | 0.05% | 7,852,085 |
| 2021-11-29 | 2021-11-25 | 15.273 | 462,647 | +41,124 | 0.04% | 7,066,028 |
| 2021-11-26 | 2021-11-24 | 14.471 | 421,523 | -38,823 | 0.04% | 6,099,694 |
| 2021-11-25 | 2021-11-23 | 14.417 | 460,346 | -73,335 | 0.04% | 6,636,859 |
| 2021-11-24 | 2021-11-22 | 14.765 | 533,681 | +196,651 | 0.05% | 7,879,711 |
| 2021-11-23 | 2021-11-19 | 14.310 | 337,030 | +18,544 | 0.03% | 4,822,940 |
| 2021-11-22 | 2021-11-18 | 14.257 | 318,486 | -34,100 | 0.03% | 4,540,535 |
| 2021-11-19 | 2021-11-17 | 14.364 | 352,586 | -88,232 | 0.03% | 5,064,410 |
| 2021-11-18 | 2021-11-16 | 14.524 | 440,818 | +76,806 | 0.04% | 6,402,486 |
| 2021-11-17 | 2021-11-15 | 13.722 | 364,012 | +36,639 | 0.03% | 4,994,851 |
| 2021-11-16 | 2021-11-12 | 13.695 | 327,373 | +17,197 | 0.03% | 4,483,346 |
| 2021-11-15 | 2021-11-11 | 13.561 | 310,176 | -16,239 | 0.03% | 4,206,352 |
| 2021-11-12 | 2021-11-10 | 13.401 | 326,415 | -80,754 | 0.03% | 4,374,187 |
| 2021-11-11 | 2021-11-09 | 13.588 | 407,169 | -30,540 | 0.04% | 5,532,582 |
| 2021-11-10 | 2021-11-08 | 13.775 | 437,709 | +4,982 | 0.04% | 6,029,512 |
| 2021-11-09 | 2021-11-05 | 13.374 | 432,727 | +111,410 | 0.04% | 5,787,266 |
| 2021-11-08 | 2021-11-04 | 13.307 | 321,317 | -43,513 | 0.03% | 4,275,789 |
| 2021-11-05 | 2021-11-03 | 13.213 | 364,830 | -75,001 | 0.03% | 4,820,665 |
| 2021-11-04 | 2021-11-02 | 13.374 | 439,831 | -557,894 | 0.04% | 5,882,275 |
| 2021-11-03 | 2021-11-01 | 13.307 | 997,725 | -58,947 | 0.09% | 13,276,800 |
| 2021-11-02 | 2021-10-29 | 13.588 | 1,056,672 | -26,918 | 0.09% | 14,357,982 |
| 2021-11-01 | 2021-10-28 | 13.481 | 1,083,590 | +28,482 | 0.10% | 14,607,806 |
| 2021-10-29 | 2021-10-27 | 13.508 | 1,055,108 | +66,745 | 0.09% | 14,252,064 |
| 2021-10-28 | 2021-10-26 | 13.508 | 988,363 | -215,347 | 0.09% | 13,350,494 |
| 2021-10-27 | 2021-10-25 | 13.187 | 1,203,710 | -35,651 | 0.11% | 15,872,973 |
| 2021-10-26 | 2021-10-22 | 13.240 | 1,239,361 | +135,924 | 0.11% | 16,409,393 |
| 2021-10-25 | 2021-10-21 | 13.093 | 1,103,437 | -231,238 | 0.10% | 14,447,401 |
| 2021-10-22 | 2021-10-20 | 13.066 | 1,334,675 | +183,266 | 0.12% | 17,439,321 |
| 2021-10-21 | 2021-10-19 | 12.839 | 1,151,409 | -50,075 | 0.10% | 14,782,924 |
| 2021-10-20 | 2021-10-18 | 12.892 | 1,201,484 | +73,910 | 0.11% | 15,490,110 |
| 2021-10-19 | 2021-10-15 | 12.652 | 1,127,574 | -137,101 | 0.10% | 14,265,785 |
| 2021-10-18 | 2021-10-12 | 12.919 | 1,264,675 | +102,831 | 0.11% | 16,338,626 |
| 2021-10-15 | 2021-10-11 | 12.612 | 1,161,844 | -85,761 | 0.10% | 14,652,745 |
| 2021-10-12 | 2021-10-08 | 12.705 | 1,247,605 | -22,359 | 0.11% | 15,851,129 |
| 2021-10-11 | 2021-10-07 | 12.719 | 1,269,964 | +71,220 | 0.11% | 16,152,190 |
| 2021-10-08 | 2021-10-06 | 12.344 | 1,198,744 | +51,708 | 0.11% | 14,797,476 |
| 2021-10-07 | 2021-10-05 | 12.572 | 1,147,036 | +92,601 | 0.10% | 14,419,971 |
| 2021-10-06 | 2021-10-04 | 12.358 | 1,054,435 | -8,997 | 0.09% | 13,030,206 |
| 2021-10-05 | 2021-09-30 | 12.251 | 1,063,432 | -37,370 | 0.09% | 13,027,608 |
| 2021-10-04 | 2021-09-29 | 12.518 | 1,100,802 | +33,655 | 0.10% | 13,779,852 |
| 2021-09-30 | 2021-09-28 | 12.531 | 1,067,147 | +108,420 | 0.09% | 13,372,830 |
| 2021-09-29 | 2021-09-27 | 12.023 | 958,727 | -89,084 | 0.08% | 11,526,943 |
| 2021-09-28 | 2021-09-24 | 13.280 | 1,047,811 | -138,328 | 0.09% | 13,915,272 |
| 2021-09-27 | 2021-09-23 | 13.722 | 1,186,139 | +127,012 | 0.10% | 16,275,803 |
| 2021-09-24 | 2021-09-21 | 13.120 | 1,059,127 | -8,973 | 0.09% | 13,895,575 |
| 2021-09-23 | 2021-09-20 | 12.558 | 1,068,100 | +17,758 | 0.09% | 13,413,342 |
| 2021-09-21 | 2021-09-17 | 12.745 | 1,050,342 | +123,755 | 0.09% | 13,386,995 |
| 2021-09-20 | 2021-09-16 | 12.170 | 926,587 | -11,963 | 0.08% | 11,276,831 |
| 2021-09-17 | 2021-09-15 | 12.264 | 938,550 | -137,332 | 0.08% | 11,510,289 |
| 2021-09-16 | 2021-09-14 | 15.353 | 1,075,882 | +21,675 | 0.09% | 16,518,325 |
| 2021-09-15 | 2021-09-13 | 15.327 | 1,054,207 | -36,361 | 0.09% | 16,157,345 |
| 2021-09-14 | 2021-09-10 | 16.209 | 1,090,568 | -97,172 | 0.10% | 17,677,256 |
| 2021-09-13 | 2021-09-09 | 16.316 | 1,187,740 | -8,170 | 0.10% | 19,379,416 |
| 2021-09-10 | 2021-09-08 | 16.798 | 1,195,910 | +38,134 | 0.11% | 20,088,505 |
| 2021-09-09 | 2021-09-07 | 16.503 | 1,157,776 | +28,281 | 0.10% | 19,107,294 |
| 2021-09-08 | 2021-09-06 | 16.049 | 1,129,495 | -21,528 | 0.10% | 18,126,963 |
| 2021-09-07 | 2021-09-03 | 15.942 | 1,151,023 | +15,499 | 0.10% | 18,349,310 |
| 2021-09-06 | 2021-09-02 | 15.888 | 1,135,524 | -80,153 | 0.10% | 18,041,483 |
| 2021-09-03 | 2021-09-01 | 15.594 | 1,215,677 | +70,874 | 0.11% | 18,957,289 |
| 2021-09-02 | 2021-08-31 | 15.113 | 1,144,803 | -42,598 | 0.10% | 17,300,900 |
| 2021-09-01 | 2021-08-30 | 15.193 | 1,187,401 | +21,575 | 0.10% | 18,039,946 |
| 2021-08-31 | 2021-08-27 | 14.738 | 1,165,826 | -35,841 | 0.10% | 17,182,044 |
| 2021-08-30 | 2021-08-26 | 14.952 | 1,201,667 | -44,863 | 0.11% | 17,967,408 |
| 2021-08-27 | 2021-08-25 | 14.711 | 1,246,530 | -115,074 | 0.11% | 18,338,124 |
| 2021-08-26 | 2021-08-24 | 14.524 | 1,361,604 | +250,126 | 0.12% | 19,776,076 |
| 2021-08-25 | 2021-08-23 | 13.334 | 1,111,478 | -32,052 | 0.10% | 14,820,249 |
| 2021-08-24 | 2021-08-20 | 13.561 | 1,143,530 | -102,541 | 0.10% | 15,507,615 |
| 2021-08-23 | 2021-08-19 | 13.829 | 1,246,071 | +36,878 | 0.11% | 17,231,489 |
| 2021-08-20 | 2021-08-18 | 14.578 | 1,209,193 | -18,319 | 0.11% | 17,627,130 |
| 2021-08-19 | 2021-08-17 | 14.872 | 1,227,512 | +174,906 | 0.11% | 18,255,344 |
| 2021-08-18 | 2021-08-16 | 15.434 | 1,052,606 | -23,927 | 0.09% | 16,245,427 |
| 2021-08-17 | 2021-08-13 | 15.808 | 1,076,533 | -95,797 | 0.09% | 17,017,835 |
| 2021-08-16 | 2021-08-12 | 15.835 | 1,172,330 | +135,337 | 0.10% | 18,563,551 |
| 2021-08-13 | 2021-08-11 | 15.781 | 1,036,993 | -73,875 | 0.09% | 16,365,049 |
| 2021-08-12 | 2021-08-10 | 15.594 | 1,110,868 | -58,322 | 0.10% | 17,322,896 |
| 2021-08-11 | 2021-08-09 | 15.353 | 1,169,190 | -111,261 | 0.10% | 17,950,910 |
| 2021-08-10 | 2021-08-06 | 15.300 | 1,280,451 | +167,340 | 0.11% | 19,590,633 |
| 2021-08-09 | 2021-08-05 | 14.952 | 1,113,111 | +46,317 | 0.10% | 16,643,312 |
| 2021-08-06 | 2021-08-04 | 14.738 | 1,066,794 | -22,390 | 0.09% | 15,722,501 |
| 2021-08-05 | 2021-08-03 | 15.701 | 1,089,184 | -91,969 | 0.10% | 17,101,288 |
| 2021-08-04 | 2021-08-02 | 16.182 | 1,181,153 | -45,612 | 0.10% | 19,113,975 |
| 2021-08-03 | 2021-07-30 | 16.584 | 1,226,765 | +2,991 | 0.11% | 20,344,290 |
| 2021-08-02 | 2021-07-29 | 16.878 | 1,223,774 | +165,995 | 0.11% | 20,654,756 |
| 2021-07-30 | 2021-07-28 | 16.075 | 1,057,779 | -5,982 | 0.09% | 17,004,305 |
| 2021-07-29 | 2021-07-27 | 16.156 | 1,063,761 | -21,684 | 0.09% | 17,185,829 |
| 2021-07-28 | 2021-07-26 | 16.316 | 1,085,445 | -27,669 | 0.10% | 17,710,350 |
| 2021-07-27 | 2021-07-23 | 17.065 | 1,113,114 | -99,501 | 0.10% | 18,995,459 |
| 2021-07-26 | 2021-07-22 | 17.119 | 1,212,615 | +63,401 | 0.11% | 20,758,329 |
| 2021-07-23 | 2021-07-21 | 16.477 | 1,149,214 | +10,078 | 0.10% | 18,935,252 |
| 2021-07-22 | 2021-07-20 | 16.343 | 1,139,136 | -62,785 | 0.10% | 18,616,853 |
| 2021-07-21 | 2021-07-19 | 16.717 | 1,201,921 | +43,367 | 0.11% | 20,093,029 |
| 2021-07-20 | 2021-07-16 | 17.226 | 1,158,554 | +85,402 | 0.10% | 19,956,833 |
| 2021-07-19 | 2021-07-15 | 17.440 | 1,073,152 | +23,179 | 0.09% | 18,715,366 |
| 2021-07-14 | 2021-07-12 | 17.734 | 1,049,973 | -139,076 | 0.09% | 18,620,063 |
| 2021-07-13 | 2021-07-09 | 18.189 | 1,189,049 | +15,702 | 0.10% | 21,627,093 |
| 2021-07-12 | 2021-07-08 | 18.536 | 1,173,347 | -20,189 | 0.10% | 21,749,495 |
| 2021-07-09 | 2021-07-07 | 18.510 | 1,193,536 | +49,636 | 0.11% | 22,091,800 |
| 2021-07-08 | 2021-07-06 | 18.750 | 1,143,900 | +4,549 | 0.10% | 21,448,432 |
| 2021-07-07 | 2021-07-05 | 18.777 | 1,139,351 | -45,736 | 0.10% | 21,393,613 |
| 2021-07-06 | 2021-07-02 | 18.750 | 1,185,087 | +45,387 | 0.10% | 22,220,700 |
| 2021-07-05 | 2021-06-30 | 19.071 | 1,139,700 | +11,964 | 0.10% | 21,735,496 |
| 2021-07-02 | 2021-06-29 | 18.563 | 1,127,736 | -19,078 | 0.10% | 20,934,201 |
| 2021-06-30 | 2021-06-28 | 18.456 | 1,146,814 | -10,468 | 0.10% | 21,165,647 |
| 2021-06-29 | 2021-06-25 | 18.750 | 1,157,282 | +50,845 | 0.10% | 21,699,349 |
| 2021-06-28 | 2021-06-24 | 18.831 | 1,106,437 | +54,221 | 0.10% | 20,834,776 |
| 2021-06-25 | 2021-06-23 | 18.724 | 1,052,216 | -42,149 | 0.09% | 19,701,188 |
| 2021-06-24 | 2021-06-22 | 18.991 | 1,094,365 | -82,997 | 0.10% | 20,783,085 |
| 2021-06-23 | 2021-06-21 | 19.339 | 1,177,362 | -17,277 | 0.10% | 22,768,677 |
| 2021-06-22 | 2021-06-18 | 18.964 | 1,194,639 | -24,722 | 0.11% | 22,655,435 |
| 2021-06-21 | 2021-06-17 | 18.750 | 1,219,361 | -78,516 | 0.11% | 22,863,346 |
| 2021-06-18 | 2021-06-16 | 18.724 | 1,297,877 | +120,568 | 0.11% | 24,300,827 |
| 2021-06-17 | 2021-06-15 | 18.831 | 1,177,309 | +38,134 | 0.10% | 22,169,332 |
| 2021-06-16 | 2021-06-11 | 19.232 | 1,139,175 | -58,407 | 0.10% | 21,908,307 |
| 2021-06-15 | 2021-06-10 | 18.697 | 1,197,582 | +53,014 | 0.11% | 22,390,919 |
| 2021-06-11 | 2021-06-09 | 18.831 | 1,144,568 | -79,271 | 0.10% | 21,552,802 |
| 2021-06-10 | 2021-06-08 | 18.777 | 1,223,839 | -2,597 | 0.11% | 22,980,045 |
| 2021-06-09 | 2021-06-07 | 18.724 | 1,226,436 | +2,691 | 0.11% | 22,963,200 |
| 2021-06-08 | 2021-06-04 | 19.205 | 1,223,745 | -743 | 0.11% | 23,502,002 |
| 2021-06-07 | 2021-06-03 | 19.232 | 1,224,488 | +57,089 | 0.11% | 23,549,023 |
| 2021-06-04 | 2021-06-02 | 19.098 | 1,167,399 | -27,632 | 0.10% | 22,294,976 |
| 2021-06-03 | 2021-06-01 | 19.258 | 1,195,031 | +75,520 | 0.11% | 23,014,479 |
| 2021-06-02 | 2021-05-31 | 19.018 | 1,119,511 | -96,830 | 0.10% | 21,290,578 |
| 2021-06-01 | 2021-05-28 | 18.857 | 1,216,341 | -119,972 | 0.11% | 22,936,859 |
| 2021-05-31 | 2021-05-27 | 19.232 | 1,336,313 | +56,441 | 0.12% | 25,699,612 |
| 2021-05-28 | 2021-05-26 | 19.312 | 1,279,872 | +204,129 | 0.11% | 24,716,855 |
| 2021-05-27 | 2021-05-25 | 19.098 | 1,075,743 | +22,556 | 0.09% | 20,544,530 |
| 2021-05-26 | 2021-05-24 | 18.697 | 1,053,187 | -52,518 | 0.09% | 19,691,198 |
| 2021-05-25 | 2021-05-21 | 18.724 | 1,105,705 | -24,947 | 0.10% | 20,702,691 |
| 2021-05-24 | 2021-05-20 | 18.429 | 1,130,652 | +46,358 | 0.10% | 20,837,118 |
| 2021-05-21 | 2021-05-18 | 18.429 | 1,084,294 | +60,566 | 0.10% | 19,982,773 |
| 2021-05-20 | 2021-05-17 | 18.135 | 1,023,728 | -47,157 | 0.09% | 18,565,376 |
| 2021-05-18 | 2021-05-14 | 17.975 | 1,070,885 | +77,268 | 0.09% | 19,248,708 |
| 2021-05-17 | 2021-05-13 | 17.975 | 993,617 | -57,575 | 0.09% | 17,859,848 |
| 2021-05-14 | 2021-05-12 | 18.510 | 1,051,192 | -49,350 | 0.09% | 19,457,078 |
| 2021-05-13 | 2021-05-11 | 18.563 | 1,100,542 | +3,739 | 0.10% | 20,429,398 |
| 2021-05-12 | 2021-05-10 | 18.831 | 1,096,803 | +17,945 | 0.10% | 20,653,362 |
| 2021-05-11 | 2021-05-07 | 18.911 | 1,078,858 | +44,191 | 0.10% | 20,402,020 |
| 2021-05-10 | 2021-05-06 | 19.392 | 1,034,667 | +76,238 | 0.09% | 20,064,488 |
| 2021-05-07 | 2021-05-05 | 20.221 | 958,429 | +44,115 | 0.08% | 19,380,779 |
| 2021-05-06 | 2021-05-04 | 20.676 | 914,314 | +157,992 | 0.08% | 18,904,463 |
| 2021-05-05 | 2021-05-03 | 20.462 | 756,322 | -9,997 | 0.07% | 15,475,962 |
| 2021-05-04 | 2021-04-30 | 20.730 | 766,319 | +178,705 | 0.07% | 15,885,496 |
| 2021-05-03 | 2021-04-29 | 21.291 | 587,614 | -95,783 | 0.05% | 12,511,077 |
| 2021-04-30 | 2021-04-28 | 20.649 | 683,397 | -12,487 | 0.06% | 14,111,717 |
| 2021-04-29 | 2021-04-27 | 20.462 | 695,884 | +56,085 | 0.06% | 14,239,271 |
| 2021-04-28 | 2021-04-26 | 20.489 | 639,799 | +60,615 | 0.06% | 13,108,766 |
| 2021-04-27 | 2021-04-23 | 20.355 | 579,184 | +3,699 | 0.05% | 11,789,373 |
| 2021-04-26 | 2021-04-22 | 20.542 | 575,485 | -27,563 | 0.05% | 11,821,830 |
| 2021-04-23 | 2021-04-21 | 20.462 | 603,048 | -162,319 | 0.05% | 12,339,649 |
| 2021-04-22 | 2021-04-20 | 20.890 | 765,367 | +113,375 | 0.07% | 15,988,593 |
| 2021-04-21 | 2021-04-19 | 20.917 | 651,992 | +169,733 | 0.06% | 13,637,617 |
| 2021-04-20 | 2021-04-16 | 20.435 | 482,259 | -281,891 | 0.04% | 9,855,149 |
| 2021-04-19 | 2021-04-15 | 20.328 | 764,150 | +2,243 | 0.07% | 15,533,942 |
| 2021-04-16 | 2021-04-14 | 20.649 | 761,907 | +315,456 | 0.07% | 15,732,899 |
| 2021-04-15 | 2021-04-13 | 20.730 | 446,451 | -1,462 | 0.04% | 9,254,756 |
| 2021-04-14 | 2021-04-12 | 20.917 | 447,913 | -14,919 | 0.04% | 9,368,928 |
| 2021-04-13 | 2021-04-09 | 21.131 | 462,832 | -81,559 | 0.04% | 9,780,025 |
| 2021-04-12 | 2021-04-08 | 21.559 | 544,391 | +9,442 | 0.05% | 11,736,415 |
| 2021-04-09 | 2021-04-07 | 21.907 | 534,949 | +52,557 | 0.05% | 11,718,871 |
| 2021-04-08 | 2021-04-01 | 21.425 | 482,392 | -56,827 | 0.04% | 10,335,276 |
| 2021-04-07 | 2021-03-31 | 21.184 | 539,219 | -45,611 | 0.05% | 11,422,991 |
| 2021-04-01 | 2021-03-30 | 21.184 | 584,830 | +59,818 | 0.05% | 12,389,230 |
| 2021-03-31 | 2021-03-29 | 21.158 | 525,012 | +45,611 | 0.05% | 11,107,983 |
| 2021-03-30 | 2021-03-26 | 21.345 | 479,401 | -14,207 | 0.04% | 10,232,725 |
| 2021-03-29 | 2021-03-25 | 21.479 | 493,608 | -249,739 | 0.04% | 10,601,986 |
| 2021-03-26 | 2021-03-24 | 20.944 | 743,347 | +263,946 | 0.07% | 15,568,359 |
| 2021-03-25 | 2021-03-23 | 22.094 | 479,401 | +41,125 | 0.04% | 10,591,768 |
| 2021-03-24 | 2021-03-22 | 22.281 | 438,276 | -65,800 | 0.04% | 9,765,223 |
| 2021-03-23 | 2021-03-19 | 22.361 | 504,076 | -44,115 | 0.04% | 11,271,761 |
| 2021-03-22 | 2021-03-18 | 22.602 | 548,191 | -264,694 | 0.05% | 12,390,194 |
| 2021-03-19 | 2021-03-17 | 22.869 | 812,885 | +102,820 | 0.07% | 18,590,227 |
| 2021-03-18 | 2021-03-16 | 23.137 | 710,065 | +158,815 | 0.06% | 16,428,719 |
| 2021-03-17 | 2021-03-15 | 22.121 | 551,250 | +96,524 | 0.05% | 12,193,927 |
| 2021-03-16 | 2021-03-12 | 22.201 | 454,726 | -19,471 | 0.04% | 10,095,256 |
| 2021-03-15 | 2021-03-11 | 22.468 | 474,197 | -32,900 | 0.04% | 10,654,365 |
| 2021-03-12 | 2021-03-10 | 22.121 | 507,097 | -28,376 | 0.04% | 11,217,240 |
| 2021-03-11 | 2021-03-09 | 22.254 | 535,473 | +50,783 | 0.05% | 11,916,546 |
| 2021-03-10 | 2021-03-08 | 21.880 | 484,690 | -266,377 | 0.04% | 10,604,906 |
| 2021-03-09 | 2021-03-05 | 22.548 | 751,067 | -47,854 | 0.07% | 16,935,411 |
| 2021-03-08 | 2021-03-04 | 23.404 | 798,921 | +276,657 | 0.07% | 18,698,268 |
| 2021-03-05 | 2021-03-03 | 23.083 | 522,264 | -83,745 | 0.05% | 12,055,643 |
| 2021-03-04 | 2021-03-02 | 21.746 | 606,009 | +64,379 | 0.05% | 13,178,291 |
| 2021-03-03 | 2021-03-01 | 22.629 | 541,630 | +49,665 | 0.05% | 12,256,389 |
| 2021-03-02 | 2021-02-26 | 21.505 | 491,965 | -485,909 | 0.04% | 10,579,855 |
| 2021-03-01 | 2021-02-25 | 22.281 | 977,874 | -556,341 | 0.09% | 21,788,001 |
| 2021-02-26 | 2021-02-24 | 21.773 | 1,534,215 | +534,605 | 0.14% | 33,404,126 |
| 2021-02-25 | 2021-02-23 | 21.666 | 999,610 | +524,835 | 0.09% | 21,657,339 |
| 2021-02-24 | 2021-02-22 | 20.382 | 474,775 | -70,968 | 0.04% | 9,676,812 |
| 2021-02-23 | 2021-02-19 | 20.195 | 545,743 | -34,395 | 0.05% | 11,021,091 |
| 2021-02-22 | 2021-02-18 | 20.302 | 580,138 | -33,109 | 0.05% | 11,777,756 |
| 2021-02-19 | 2021-02-17 | 20.917 | 613,247 | +115,149 | 0.05% | 12,827,194 |
| 2021-02-18 | 2021-02-16 | 20.462 | 498,098 | -345,986 | 0.04% | 10,192,148 |
| 2021-02-17 | 2021-02-11 | 20.355 | 844,084 | -7,956 | 0.07% | 17,181,450 |
| 2021-02-16 | 2021-02-09 | 20.542 | 852,040 | +150,737 | 0.08% | 17,502,927 |
| 2021-02-10 | 2021-02-08 | 19.606 | 701,303 | -138,951 | 0.06% | 13,749,888 |
| 2021-02-09 | 2021-02-05 | 19.125 | 840,254 | +236,392 | 0.07% | 16,069,639 |
| 2021-02-08 | 2021-02-04 | 18.510 | 603,862 | -199,018 | 0.05% | 11,177,206 |
| 2021-02-05 | 2021-02-03 | 18.724 | 802,880 | +38,882 | 0.07% | 15,032,740 |
| 2021-02-04 | 2021-02-02 | 18.590 | 763,998 | +35,131 | 0.07% | 14,202,556 |
| 2021-02-03 | 2021-02-01 | 18.108 | 728,867 | +52,345 | 0.06% | 13,198,556 |
| 2021-02-02 | 2021-01-29 | 18.162 | 676,522 | -25,937 | 0.06% | 12,286,868 |
| 2021-02-01 | 2021-01-28 | 18.189 | 702,459 | -106,919 | 0.06% | 12,776,720 |
| 2021-01-29 | 2021-01-27 | 18.536 | 809,378 | +9,160 | 0.07% | 15,002,862 |
| 2021-01-28 | 2021-01-26 | 18.082 | 800,218 | -94,707 | 0.07% | 14,469,199 |
| 2021-01-27 | 2021-01-25 | 17.707 | 894,925 | +64,927 | 0.08% | 15,846,527 |
| 2021-01-26 | 2021-01-22 | 17.921 | 829,998 | +121,132 | 0.07% | 14,874,464 |
| 2021-01-25 | 2021-01-21 | 18.536 | 708,866 | +136,085 | 0.06% | 13,139,743 |
| 2021-01-22 | 2021-01-20 | 18.510 | 572,781 | +86,287 | 0.05% | 10,601,912 |
| 2021-01-21 | 2021-01-19 | 18.857 | 486,494 | +117,393 | 0.04% | 9,173,944 |
| 2021-01-20 | 2021-01-18 | 18.697 | 369,101 | +80,944 | 0.03% | 6,900,998 |
| 2021-01-19 | 2021-01-15 | 18.964 | 288,157 | -190,670 | 0.03% | 5,464,682 |
| 2021-01-18 | 2021-01-14 | 19.258 | 478,827 | +748 | 0.04% | 9,221,480 |
| 2021-01-15 | 2021-01-13 | 19.258 | 478,079 | +175,341 | 0.04% | 9,207,074 |
| 2021-01-14 | 2021-01-12 | 19.258 | 302,738 | -125,128 | 0.03% | 5,830,273 |
| 2021-01-13 | 2021-01-11 | 19.579 | 427,866 | -12,004 | 0.04% | 8,377,382 |
| 2021-01-12 | 2021-01-08 | 19.954 | 439,870 | +78,511 | 0.04% | 8,777,132 |
| 2021-01-11 | 2021-01-07 | 19.900 | 361,359 | -42,108 | 0.03% | 7,191,199 |
| 2021-01-08 | 2021-01-06 | 20.328 | 403,467 | +29,011 | 0.04% | 8,201,836 |
| 2021-01-07 | 2021-01-05 | 19.900 | 374,456 | -159,657 | 0.03% | 7,451,835 |
| 2021-01-06 | 2021-01-04 | 20.061 | 534,113 | +17,123 | 0.05% | 10,714,796 |
| 2021-01-05 | 2020-12-31 | 20.168 | 516,990 | -33,274 | 0.05% | 10,426,606 |
| 2021-01-04 | 2020-12-29 | 20.061 | 550,264 | +64,739 | 0.05% | 11,038,799 |
| 2020-12-30 | 2020-12-28 | 19.847 | 485,525 | +20,113 | 0.04% | 9,636,182 |
| 2020-12-29 | 2020-12-24 | 20.034 | 465,412 | +121,325 | 0.04% | 9,324,142 |
| 2020-12-28 | 2020-12-22 | 19.847 | 344,087 | -20,652 | 0.03% | 6,829,071 |
| 2020-12-23 | 2020-12-21 | 20.141 | 364,739 | -8,973 | 0.03% | 7,346,266 |
| 2020-12-22 | 2020-12-18 | 20.355 | 373,712 | -15,702 | 0.03% | 7,606,961 |
| 2020-12-21 | 2020-12-17 | 20.195 | 389,414 | -24,587 | 0.03% | 7,864,081 |
| 2020-12-18 | 2020-12-16 | 20.355 | 414,001 | +32,899 | 0.04% | 8,427,049 |
| 2020-12-17 | 2020-12-15 | 20.221 | 381,102 | -8,972 | 0.03% | 7,706,417 |
| 2020-12-16 | 2020-12-14 | 20.944 | 390,074 | -10,763 | 0.03% | 8,169,552 |
| 2020-12-15 | 2020-12-11 | 20.730 | 400,837 | -49,335 | 0.04% | 8,309,196 |
| 2020-12-14 | 2020-12-10 | 20.810 | 450,172 | -40,373 | 0.04% | 9,368,015 |
| 2020-12-11 | 2020-12-09 | 20.837 | 490,545 | -65,549 | 0.04% | 10,221,292 |
| 2020-12-10 | 2020-12-08 | 20.730 | 556,094 | -33,521 | 0.05% | 11,527,613 |
| 2020-12-09 | 2020-12-07 | 21.452 | 589,615 | -23,212 | 0.05% | 12,648,306 |
| 2020-12-08 | 2020-12-04 | 21.265 | 612,827 | +102,334 | 0.05% | 13,031,503 |
| 2020-12-07 | 2020-12-03 | 20.676 | 510,493 | +14,469 | 0.05% | 10,555,013 |
| 2020-12-04 | 2020-12-02 | 20.489 | 496,024 | +117,641 | 0.04% | 10,162,977 |
| 2020-12-03 | 2020-12-01 | 20.061 | 378,383 | +21,161 | 0.03% | 7,590,709 |
| 2020-12-02 | 2020-11-30 | 19.633 | 357,222 | +20,188 | 0.03% | 7,013,321 |
| 2020-11-30 | 2020-11-26 | 20.435 | 337,034 | -53,836 | 0.03% | 6,887,420 |
| 2020-11-27 | 2020-11-25 | 20.703 | 390,870 | -65,749 | 0.03% | 8,092,129 |
| 2020-11-26 | 2020-11-24 | 20.435 | 456,619 | +5,931 | 0.04% | 9,331,185 |
| 2020-11-25 | 2020-11-23 | 20.168 | 450,688 | -224,197 | 0.04% | 9,089,434 |
| 2020-11-24 | 2020-11-20 | 20.542 | 674,885 | +2,124 | 0.06% | 13,863,742 |
| 2020-11-23 | 2020-11-19 | 20.596 | 672,761 | +216,593 | 0.06% | 13,856,100 |
| 2020-11-20 | 2020-11-18 | 20.489 | 456,168 | -168,939 | 0.04% | 9,346,372 |
| 2020-11-19 | 2020-11-17 | 20.489 | 625,107 | -47,855 | 0.06% | 12,807,743 |
| 2020-11-18 | 2020-11-16 | 20.462 | 672,962 | +200,159 | 0.06% | 13,770,238 |
| 2020-11-17 | 2020-11-13 | 19.285 | 472,803 | +91,957 | 0.04% | 9,118,113 |
| 2020-11-16 | 2020-11-12 | 19.446 | 380,846 | -50,097 | 0.03% | 7,405,822 |
| 2020-11-13 | 2020-11-11 | 19.981 | 430,943 | -35,024 | 0.04% | 8,610,531 |
| 2020-11-12 | 2020-11-10 | 20.061 | 465,967 | -113,262 | 0.04% | 9,347,724 |
| 2020-11-11 | 2020-11-09 | 18.777 | 579,229 | +207,119 | 0.05% | 10,876,193 |
| 2020-11-10 | 2020-11-06 | 17.868 | 372,110 | -65,147 | 0.03% | 6,648,708 |
| 2020-11-09 | 2020-11-05 | 18.162 | 437,257 | -104,017 | 0.04% | 7,941,381 |
| 2020-11-06 | 2020-11-04 | 17.814 | 541,274 | +117,342 | 0.05% | 9,642,305 |
| 2020-11-05 | 2020-11-03 | 17.547 | 423,932 | +82,175 | 0.04% | 7,438,571 |
| 2020-11-04 | 2020-11-02 | 17.520 | 341,757 | +14,017 | 0.03% | 5,987,537 |
| 2020-11-03 | 2020-10-30 | 16.798 | 327,740 | -16,344 | 0.03% | 5,505,269 |
| 2020-11-02 | 2020-10-29 | 17.199 | 344,084 | -12,690 | 0.03% | 5,917,863 |
| 2020-10-30 | 2020-10-28 | 17.440 | 356,774 | -133,165 | 0.03% | 6,222,004 |
| 2020-10-29 | 2020-10-27 | 17.734 | 489,939 | -128,818 | 0.04% | 8,688,504 |
| 2020-10-28 | 2020-10-23 | 17.787 | 618,757 | +67,295 | 0.05% | 11,006,044 |
| 2020-10-27 | 2020-10-22 | 17.841 | 551,462 | +53,841 | 0.05% | 9,838,546 |
| 2020-10-23 | 2020-10-21 | 17.092 | 497,621 | +26,171 | 0.04% | 8,505,288 |
| 2020-10-22 | 2020-10-20 | 16.931 | 471,450 | +26,170 | 0.04% | 7,982,314 |
| 2020-10-21 | 2020-10-19 | 16.584 | 445,280 | -170,642 | 0.04% | 7,384,385 |
| 2020-10-20 | 2020-10-16 | 16.450 | 615,922 | -151,612 | 0.05% | 10,131,886 |
| 2020-10-19 | 2020-10-15 | 16.477 | 767,534 | +359,766 | 0.07% | 12,646,426 |
| 2020-10-16 | 2020-10-14 | 16.423 | 407,768 | +31,776 | 0.04% | 6,696,856 |
| 2020-10-15 | 2020-10-12 | 17.306 | 375,992 | -264,744 | 0.03% | 6,506,874 |
| 2020-10-14 | 2020-10-09 | 17.333 | 640,736 | +57,226 | 0.06% | 11,105,640 |
| 2020-10-12 | 2020-10-08 | 17.413 | 583,510 | +143,981 | 0.05% | 10,160,586 |
| 2020-10-09 | 2020-10-07 | 18.028 | 439,529 | -205,198 | 0.04% | 7,923,862 |
| 2020-10-08 | 2020-10-06 | 18.001 | 644,727 | +73,851 | 0.06% | 11,605,942 |
| 2020-10-07 | 2020-10-05 | 17.600 | 570,876 | +241,394 | 0.05% | 10,047,480 |
| 2020-10-06 | 2020-09-30 | 18.135 | 329,482 | +11,280 | 0.03% | 5,975,178 |
| 2020-10-05 | 2020-09-29 | 18.135 | 318,202 | -64,064 | 0.03% | 5,770,615 |
| 2020-09-30 | 2020-09-28 | 17.894 | 382,266 | +2,836 | 0.03% | 6,840,396 |
| 2020-09-29 | 2020-09-25 | 18.162 | 379,430 | +74,850 | 0.03% | 6,891,138 |
| 2020-09-28 | 2020-09-24 | 18.403 | 304,580 | -15,032 | 0.03% | 5,605,048 |
| 2020-09-25 | 2020-09-23 | 19.125 | 319,612 | +31,601 | 0.03% | 6,112,496 |
| 2020-09-24 | 2020-09-22 | 19.392 | 288,011 | +551 | 0.03% | 5,585,172 |
| 2020-09-23 | 2020-09-21 | 20.890 | 287,460 | -3,062 | 0.03% | 6,005,068 |
| 2020-09-22 | 2020-09-18 | 21.880 | 290,522 | -41,816 | 0.03% | 6,356,555 |
| 2020-09-21 | 2020-09-17 | 22.147 | 332,338 | -340,514 | 0.03% | 7,360,373 |
| 2020-09-18 | 2020-09-16 | 22.548 | 672,852 | +81,046 | 0.06% | 15,171,782 |
| 2020-09-17 | 2020-09-15 | 22.923 | 591,806 | +263,296 | 0.05% | 13,565,933 |
| 2020-09-16 | 2020-09-14 | 22.308 | 328,510 | -16,092 | 0.03% | 7,328,315 |
| 2020-09-15 | 2020-09-11 | 22.201 | 344,602 | -29,579 | 0.03% | 7,650,422 |
| 2020-09-14 | 2020-09-10 | 21.746 | 374,181 | -51,667 | 0.03% | 8,136,952 |
| 2020-09-11 | 2020-09-09 | 21.666 | 425,848 | -92,326 | 0.04% | 9,226,333 |
| 2020-09-10 | 2020-09-08 | 22.254 | 518,174 | +31,556 | 0.05% | 11,531,570 |
| 2020-09-09 | 2020-09-07 | 21.639 | 486,618 | -310,415 | 0.04% | 10,529,947 |
| 2020-09-08 | 2020-09-04 | 22.308 | 797,033 | +42,910 | 0.07% | 17,780,003 |
| 2020-09-07 | 2020-09-03 | 22.869 | 754,123 | +126,734 | 0.07% | 17,246,373 |
| 2020-09-04 | 2020-09-02 | 22.548 | 627,389 | -895 | 0.06% | 14,146,661 |
| 2020-09-03 | 2020-09-01 | 23.110 | 628,284 | -190,768 | 0.06% | 14,519,753 |
| 2020-09-02 | 2020-08-31 | 22.896 | 819,052 | -199,442 | 0.07% | 18,753,171 |
| 2020-09-01 | 2020-08-28 | 23.110 | 1,018,494 | +154,888 | 0.09% | 23,537,574 |
| 2020-08-31 | 2020-08-27 | 22.682 | 863,606 | -187,530 | 0.08% | 19,588,491 |
| 2020-08-28 | 2020-08-26 | 23.431 | 1,051,136 | -22,988 | 0.09% | 24,629,324 |
| 2020-08-27 | 2020-08-25 | 24.046 | 1,074,124 | +43,066 | 0.09% | 25,828,762 |
| 2020-08-26 | 2020-08-24 | 23.404 | 1,031,058 | -82,261 | 0.09% | 24,131,295 |
| 2020-08-25 | 2020-08-21 | 23.324 | 1,113,319 | +431,287 | 0.10% | 25,967,228 |
| 2020-08-24 | 2020-08-20 | 22.575 | 682,032 | +28,312 | 0.06% | 15,397,020 |
| 2020-08-21 | 2020-08-19 | 22.548 | 653,720 | -9,818 | 0.06% | 14,740,385 |
| 2020-08-20 | 2020-08-18 | 22.522 | 663,538 | +6,729 | 0.06% | 14,944,018 |
| 2020-08-19 | 2020-08-17 | 22.789 | 656,809 | -16,304 | 0.06% | 14,968,151 |
| 2020-08-18 | 2020-08-14 | 22.896 | 673,113 | -304,824 | 0.06% | 15,411,724 |
| 2020-08-17 | 2020-08-13 | 22.441 | 977,937 | -32,944 | 0.09% | 21,946,351 |
| 2020-08-14 | 2020-08-12 | 22.629 | 1,010,881 | +408,533 | 0.09% | 22,874,935 |
| 2020-08-13 | 2020-08-11 | 22.254 | 602,348 | -291,088 | 0.05% | 13,404,798 |
| 2020-08-12 | 2020-08-10 | 21.104 | 893,436 | +20,773 | 0.08% | 18,855,147 |
| 2020-08-11 | 2020-08-07 | 20.462 | 872,663 | +524,189 | 0.08% | 17,856,547 |
| 2020-08-10 | 2020-08-06 | 19.954 | 348,474 | -249,739 | 0.03% | 6,953,424 |
| 2020-08-07 | 2020-08-05 | 20.462 | 598,213 | +14,326 | 0.05% | 12,240,714 |
| 2020-08-06 | 2020-08-04 | 20.114 | 583,887 | -152,251 | 0.05% | 11,744,543 |
| 2020-08-05 | 2020-08-03 | 19.499 | 736,138 | -301,052 | 0.06% | 14,354,109 |
| 2020-08-04 | 2020-07-31 | 19.553 | 1,037,190 | +46,118 | 0.09% | 20,279,870 |
| 2020-08-03 | 2020-07-30 | 18.964 | 991,072 | +179,408 | 0.09% | 18,794,939 |
| 2020-07-31 | 2020-07-29 | 18.724 | 811,664 | +147,196 | 0.07% | 15,197,208 |
| 2020-07-30 | 2020-07-28 | 18.349 | 664,468 | +36,618 | 0.06% | 12,192,357 |
| 2020-07-29 | 2020-07-27 | 18.189 | 627,850 | -30,408 | 0.06% | 11,419,689 |
| 2020-07-28 | 2020-07-24 | 18.456 | 658,258 | -60,641 | 0.06% | 12,148,837 |
| 2020-07-27 | 2020-07-23 | 19.365 | 718,899 | -13,183 | 0.06% | 13,921,817 |
| 2020-07-24 | 2020-07-22 | 19.472 | 732,082 | +44,550 | 0.06% | 14,255,439 |
| 2020-07-23 | 2020-07-21 | 19.847 | 687,532 | -32,528 | 0.06% | 13,645,401 |
| 2020-07-22 | 2020-07-20 | 19.927 | 720,060 | +42,508 | 0.06% | 14,348,762 |
| 2020-07-21 | 2020-07-17 | 20.302 | 677,552 | -85,732 | 0.06% | 13,755,421 |
| 2020-07-20 | 2020-07-16 | 20.088 | 763,284 | -7,477 | 0.07% | 15,332,592 |
| 2020-07-17 | 2020-07-15 | 20.676 | 770,761 | +2,789 | 0.07% | 15,936,344 |
| 2020-07-16 | 2020-07-14 | 20.997 | 767,972 | -39,729 | 0.07% | 16,125,178 |
| 2020-07-15 | 2020-07-13 | 20.195 | 807,701 | +49,449 | 0.07% | 16,311,243 |
| 2020-07-14 | 2020-07-10 | 19.499 | 758,252 | -2,991 | 0.07% | 14,785,315 |
| 2020-07-13 | 2020-07-09 | 19.981 | 761,243 | +175,715 | 0.07% | 15,210,146 |
| 2020-07-10 | 2020-07-08 | 20.382 | 585,528 | -36,639 | 0.05% | 11,934,167 |
| 2020-07-09 | 2020-07-07 | 20.783 | 622,167 | -229,550 | 0.05% | 12,930,564 |
| 2020-07-08 | 2020-07-06 | 21.612 | 851,717 | +27,786 | 0.08% | 18,407,557 |
| 2020-07-07 | 2020-07-03 | 21.184 | 823,931 | -97,414 | 0.07% | 17,454,423 |
| 2020-07-06 | 2020-07-02 | 20.328 | 921,345 | -73,276 | 0.08% | 18,729,464 |
| 2020-07-03 | 2020-06-30 | 20.061 | 994,621 | +366,384 | 0.09% | 19,953,008 |
| 2020-07-02 | 2020-06-29 | 19.874 | 628,237 | +9,575 | 0.06% | 12,485,381 |
| 2020-06-30 | 2020-06-26 | 20.569 | 618,662 | -258,047 | 0.05% | 12,725,336 |
| 2020-06-29 | 2020-06-24 | 20.783 | 876,709 | +4,022 | 0.08% | 18,220,738 |
| 2020-06-26 | 2020-06-23 | 20.756 | 872,687 | -520,251 | 0.08% | 18,113,806 |
| 2020-06-24 | 2020-06-22 | 20.944 | 1,392,938 | -57,100 | 0.12% | 29,173,130 |
| 2020-06-23 | 2020-06-19 | 21.559 | 1,450,038 | +65,493 | 0.13% | 31,261,075 |
| 2020-06-22 | 2020-06-18 | 21.131 | 1,384,545 | +66,219 | 0.12% | 29,256,586 |
| 2020-06-19 | 2020-06-17 | 21.559 | 1,318,326 | -215,015 | 0.12% | 28,421,522 |
| 2020-06-18 | 2020-06-16 | 21.719 | 1,533,341 | -81,794 | 0.14% | 33,303,069 |
| 2020-06-17 | 2020-06-15 | 21.291 | 1,615,135 | +237,776 | 0.14% | 34,388,353 |
| 2020-06-16 | 2020-06-12 | 22.254 | 1,377,359 | +22,432 | 0.12% | 30,652,080 |
| 2020-06-15 | 2020-06-11 | 22.014 | 1,354,927 | -1,374,770 | 0.12% | 29,826,700 |
| 2020-06-12 | 2020-06-10 | 23.271 | 2,729,697 | +97,951 | 0.24% | 63,521,855 |
| 2020-06-11 | 2020-06-09 | 23.110 | 2,631,746 | +47,446 | 0.23% | 60,820,109 |
| 2020-06-10 | 2020-06-08 | 22.910 | 2,584,300 | -16,789 | 0.23% | 59,205,718 |
| 2020-06-09 | 2020-06-05 | 23.312 | 2,601,089 | -85,605 | 0.23% | 60,635,795 |
| 2020-06-08 | 2020-06-04 | 22.347 | 2,686,694 | +1,587,386 | 0.24% | 60,039,749 |
| 2020-06-05 | 2020-06-03 | 21.168 | 1,099,308 | +48,516 | 0.10% | 23,270,252 |
| 2020-06-04 | 2020-06-02 | 20.793 | 1,050,792 | -173,385 | 0.09% | 21,849,077 |
| 2020-06-03 | 2020-06-01 | 20.364 | 1,224,177 | -1,834,690 | 0.11% | 24,929,434 |
| 2020-06-02 | 2020-05-29 | 19.587 | 3,058,867 | +111,215 | 0.27% | 59,914,589 |
| 2020-06-01 | 2020-05-28 | 19.641 | 2,947,652 | -52,249 | 0.26% | 57,894,165 |
| 2020-05-29 | 2020-05-27 | 19.373 | 2,999,901 | -343,533 | 0.27% | 58,116,551 |
| 2020-05-28 | 2020-05-26 | 20.123 | 3,343,434 | +488,592 | 0.30% | 67,280,205 |
| 2020-05-27 | 2020-05-25 | 19.158 | 2,854,842 | +82,842 | 0.25% | 54,694,384 |
| 2020-05-26 | 2020-05-22 | 18.676 | 2,772,000 | +1,662,014 | 0.25% | 51,770,292 |
| 2020-05-25 | 2020-05-21 | 19.400 | 1,109,986 | -249,334 | 0.10% | 21,533,304 |
| 2020-05-22 | 2020-05-20 | 19.560 | 1,359,320 | -116,252 | 0.12% | 26,588,827 |
| 2020-05-21 | 2020-05-19 | 19.587 | 1,475,572 | +263,481 | 0.13% | 28,902,299 |
| 2020-05-20 | 2020-05-18 | 18.891 | 1,212,091 | +70,909 | 0.11% | 22,897,020 |
| 2020-05-19 | 2020-05-15 | 18.542 | 1,141,182 | -26,871 | 0.10% | 21,159,998 |
| 2020-05-18 | 2020-05-14 | 18.971 | 1,168,053 | +13,144 | 0.10% | 22,159,013 |
| 2020-05-15 | 2020-05-13 | 19.373 | 1,154,909 | +88,823 | 0.10% | 22,373,848 |
| 2020-05-14 | 2020-05-12 | 19.962 | 1,066,086 | +237,638 | 0.09% | 21,281,544 |
| 2020-05-13 | 2020-05-11 | 20.311 | 828,448 | +335,136 | 0.07% | 16,826,317 |
| 2020-05-12 | 2020-05-08 | 19.694 | 493,312 | +70,909 | 0.04% | 9,715,466 |
| 2020-05-11 | 2020-05-07 | 18.623 | 422,403 | -85,176 | 0.04% | 7,866,226 |
| 2020-05-08 | 2020-05-06 | 18.810 | 507,579 | -16,862 | 0.04% | 9,547,625 |
| 2020-05-07 | 2020-05-05 | 18.783 | 524,441 | -391,021 | 0.05% | 9,850,749 |
| 2020-05-06 | 2020-05-04 | 18.140 | 915,462 | -145,005 | 0.08% | 16,606,710 |
| 2020-05-05 | 2020-04-29 | 19.560 | 1,060,467 | +158,072 | 0.09% | 20,743,146 |
| 2020-05-04 | 2020-04-28 | 19.668 | 902,395 | +37,614 | 0.08% | 17,747,916 |
| 2020-04-29 | 2020-04-27 | 18.998 | 864,781 | +266,833 | 0.08% | 16,428,843 |
| 2020-04-28 | 2020-04-24 | 18.676 | 597,948 | +123,247 | 0.05% | 11,167,367 |
| 2020-04-27 | 2020-04-23 | 19.132 | 474,701 | +38,813 | 0.04% | 9,081,822 |
| 2020-04-24 | 2020-04-22 | 19.078 | 435,888 | +68,729 | 0.04% | 8,315,905 |
| 2020-04-23 | 2020-04-21 | 18.998 | 367,159 | -12,689 | 0.03% | 6,975,174 |
| 2020-04-22 | 2020-04-20 | 19.426 | 379,848 | -4,911 | 0.03% | 7,379,084 |
| 2020-04-21 | 2020-04-17 | 19.319 | 384,759 | -397,402 | 0.03% | 7,433,249 |
| 2020-04-20 | 2020-04-16 | 17.846 | 782,161 | -4,814 | 0.07% | 13,958,058 |
| 2020-04-17 | 2020-04-15 | 17.658 | 786,975 | +215,301 | 0.07% | 13,896,357 |
| 2020-04-16 | 2020-04-14 | 17.015 | 571,674 | -67,789 | 0.05% | 9,726,952 |
| 2020-04-15 | 2020-04-09 | 17.283 | 639,463 | +178,391 | 0.06% | 11,051,717 |
| 2020-04-14 | 2020-04-08 | 15.273 | 461,072 | -10,449 | 0.04% | 7,042,036 |
| 2020-04-09 | 2020-04-07 | 15.622 | 471,521 | -150,774 | 0.04% | 7,365,873 |
| 2020-04-08 | 2020-04-06 | 15.246 | 622,295 | -2,240 | 0.06% | 9,487,749 |
| 2020-04-07 | 2020-04-03 | 14.791 | 624,535 | +128,382 | 0.06% | 9,237,415 |
| 2020-04-06 | 2020-04-02 | 14.898 | 496,153 | -162,851 | 0.04% | 7,391,712 |
| 2020-04-03 | 2020-04-01 | 14.978 | 659,004 | -77,104 | 0.06% | 9,870,848 |
| 2020-04-02 | 2020-03-31 | 15.059 | 736,108 | +297,817 | 0.07% | 11,084,918 |
| 2020-04-01 | 2020-03-30 | 15.032 | 438,291 | -11,532 | 0.04% | 6,588,401 |
| 2020-03-31 | 2020-03-27 | 15.622 | 449,823 | -14,372 | 0.04% | 7,026,917 |
| 2020-03-30 | 2020-03-26 | 16.506 | 464,195 | -99,272 | 0.04% | 7,661,888 |
| 2020-03-27 | 2020-03-25 | 16.559 | 563,467 | -49,669 | 0.05% | 9,330,643 |
| 2020-03-26 | 2020-03-24 | 15.488 | 613,136 | +244,075 | 0.05% | 9,495,969 |
| 2020-03-25 | 2020-03-23 | 14.737 | 369,061 | -148,349 | 0.03% | 5,438,955 |
| 2020-03-24 | 2020-03-20 | 17.068 | 517,410 | -120,117 | 0.05% | 8,831,386 |
| 2020-03-23 | 2020-03-19 | 13.960 | 637,527 | +181,377 | 0.06% | 8,900,019 |
| 2020-03-20 | 2020-03-18 | 14.737 | 456,150 | -184,463 | 0.04% | 6,722,410 |
| 2020-03-19 | 2020-03-17 | 15.943 | 640,613 | -164,166 | 0.06% | 10,213,329 |
| 2020-03-18 | 2020-03-16 | 16.131 | 804,779 | +34,182 | 0.07% | 12,981,586 |
| 2020-03-17 | 2020-03-13 | 17.149 | 770,597 | +224,066 | 0.07% | 13,214,840 |
| 2020-03-16 | 2020-03-12 | 17.283 | 546,531 | -36,339 | 0.05% | 9,445,591 |
| 2020-03-13 | 2020-03-11 | 19.614 | 582,870 | +31,998 | 0.05% | 11,432,400 |
| 2020-03-12 | 2020-03-10 | 20.096 | 550,872 | -23,796 | 0.05% | 11,070,483 |
| 2020-03-11 | 2020-03-09 | 19.855 | 574,668 | +89,502 | 0.05% | 11,410,110 |
| 2020-03-10 | 2020-03-06 | 21.007 | 485,166 | +95,089 | 0.04% | 10,192,038 |
| 2020-03-09 | 2020-03-05 | 21.248 | 390,077 | +44,566 | 0.03% | 8,288,542 |
| 2020-03-06 | 2020-03-04 | 20.981 | 345,511 | -27,699 | 0.03% | 7,249,003 |
| 2020-03-05 | 2020-03-03 | 21.356 | 373,210 | -118,666 | 0.03% | 7,970,145 |
| 2020-03-04 | 2020-03-02 | 21.195 | 491,876 | -174,913 | 0.04% | 10,425,256 |
| 2020-03-03 | 2020-02-28 | 21.356 | 666,789 | -32,976 | 0.06% | 14,239,717 |
| 2020-03-02 | 2020-02-27 | 21.999 | 699,765 | +6,158 | 0.06% | 15,393,947 |
| 2020-02-28 | 2020-02-26 | 22.535 | 693,607 | +5,971 | 0.06% | 15,630,183 |
| 2020-02-27 | 2020-02-25 | 23.097 | 687,636 | +98,041 | 0.06% | 15,882,559 |
| 2020-02-26 | 2020-02-24 | 22.803 | 589,595 | -26,401 | 0.05% | 13,444,293 |
| 2020-02-25 | 2020-02-21 | 23.338 | 615,996 | +747 | 0.05% | 14,376,417 |
| 2020-02-21 | 2020-02-19 | 24.223 | 615,249 | +54,622 | 0.05% | 14,903,009 |
| 2020-02-20 | 2020-02-18 | 23.472 | 560,627 | -115,171 | 0.05% | 13,159,298 |
| 2020-02-19 | 2020-02-17 | 24.169 | 675,798 | +44,385 | 0.06% | 16,333,455 |
| 2020-02-18 | 2020-02-14 | 23.874 | 631,413 | +88,475 | 0.06% | 15,074,601 |
| 2020-02-17 | 2020-02-13 | 24.303 | 542,938 | +9,181 | 0.05% | 13,195,083 |
| 2020-02-14 | 2020-02-12 | 24.276 | 533,757 | -14,181 | 0.05% | 12,957,654 |
| 2020-02-13 | 2020-02-11 | 23.338 | 547,938 | -1,493 | 0.05% | 12,788,046 |
| 2020-02-12 | 2020-02-10 | 22.910 | 549,431 | -35,166 | 0.05% | 12,587,338 |
| 2020-02-11 | 2020-02-07 | 23.338 | 584,597 | -111,876 | 0.05% | 13,643,612 |
| 2020-02-10 | 2020-02-06 | 23.928 | 696,473 | -372,712 | 0.06% | 16,665,193 |
| 2020-02-07 | 2020-02-05 | 22.695 | 1,069,185 | +293,377 | 0.09% | 24,265,591 |
| 2020-02-06 | 2020-02-04 | 22.937 | 775,808 | -2,986 | 0.07% | 17,794,371 |
| 2020-02-05 | 2020-02-03 | 22.910 | 778,794 | +236,611 | 0.07% | 17,841,991 |
| 2020-02-04 | 2020-01-31 | 22.695 | 542,183 | +25,129 | 0.05% | 12,305,065 |
| 2020-02-03 | 2020-01-30 | 22.293 | 517,054 | -3,327 | 0.05% | 11,526,935 |
| 2020-01-31 | 2020-01-29 | 23.553 | 520,381 | -1,453,194 | 0.05% | 12,256,456 |
| 2020-01-30 | 2020-01-24 | 24.839 | 1,973,575 | -133,008 | 0.17% | 49,021,656 |
| 2020-01-29 | 2020-01-22 | 26.286 | 2,106,583 | +512,035 | 0.19% | 55,373,528 |
| 2020-01-23 | 2020-01-21 | 26.527 | 1,594,548 | +69,756 | 0.14% | 42,298,737 |
| 2020-01-22 | 2020-01-20 | 27.733 | 1,524,792 | -297,822 | 0.13% | 42,286,873 |
| 2020-01-21 | 2020-01-17 | 28.738 | 1,822,614 | +23,139 | 0.16% | 52,377,723 |
| 2020-01-20 | 2020-01-16 | 28.403 | 1,799,475 | -97,220 | 0.16% | 51,110,049 |
| 2020-01-17 | 2020-01-15 | 28.939 | 1,896,695 | -19,742 | 0.17% | 54,887,805 |
| 2020-01-16 | 2020-01-14 | 29.207 | 1,916,437 | +123,215 | 0.17% | 55,972,623 |
| 2020-01-15 | 2020-01-13 | 28.604 | 1,793,222 | +56,727 | 0.16% | 51,292,817 |
| 2020-01-14 | 2020-01-10 | 28.805 | 1,736,495 | +3,212 | 0.15% | 50,019,185 |
| 2020-01-13 | 2020-01-09 | 28.872 | 1,733,283 | -121,932 | 0.15% | 50,042,773 |
| 2020-01-10 | 2020-01-08 | 28.805 | 1,855,215 | +55,105 | 0.16% | 53,438,877 |
| 2020-01-09 | 2020-01-07 | 29.073 | 1,800,110 | -53,125 | 0.16% | 52,333,936 |
| 2020-01-08 | 2020-01-06 | 29.341 | 1,853,235 | -11,942 | 0.16% | 54,374,994 |
| 2020-01-07 | 2020-01-03 | 29.743 | 1,865,177 | -228,681 | 0.17% | 55,475,042 |
| 2020-01-06 | 2020-01-02 | 30.010 | 2,093,858 | +113,454 | 0.19% | 62,837,639 |
| 2020-01-03 | 2019-12-31 | 29.341 | 1,980,404 | +173,278 | 0.18% | 58,106,207 |
| 2020-01-02 | 2019-12-27 | 28.939 | 1,807,126 | +18,570 | 0.16% | 52,295,799 |
| 2019-12-30 | 2019-12-24 | 28.403 | 1,788,556 | +159,760 | 0.16% | 50,799,919 |
| 2019-12-27 | 2019-12-20 | 28.001 | 1,628,796 | +22,915 | 0.14% | 45,607,640 |
| 2019-12-23 | 2019-12-19 | 28.001 | 1,605,881 | -10,837 | 0.14% | 44,966,001 |
| 2019-12-20 | 2019-12-18 | 27.599 | 1,616,718 | -43,269 | 0.14% | 44,619,645 |
| 2019-12-19 | 2019-12-17 | 27.867 | 1,659,987 | -371,853 | 0.15% | 46,258,616 |
| 2019-12-18 | 2019-12-16 | 28.135 | 2,031,840 | -111,874 | 0.18% | 57,165,422 |
| 2019-12-17 | 2019-12-13 | 27.197 | 2,143,714 | +361,952 | 0.19% | 58,302,543 |
| 2019-12-16 | 2019-12-12 | 25.991 | 1,781,762 | +84,739 | 0.16% | 46,310,134 |
| 2019-12-13 | 2019-12-11 | 24.946 | 1,697,023 | +74,641 | 0.15% | 42,334,265 |
| 2019-12-12 | 2019-12-10 | 25.321 | 1,622,382 | +8,210 | 0.14% | 41,080,861 |
| 2019-12-11 | 2019-12-09 | 26.232 | 1,614,172 | -53,741 | 0.14% | 42,343,535 |
| 2019-12-10 | 2019-12-06 | 26.795 | 1,667,913 | -574,123 | 0.15% | 44,691,816 |
| 2019-12-09 | 2019-12-05 | 27.063 | 2,242,036 | -1,756,174 | 0.20% | 60,676,227 |
| 2019-12-06 | 2019-12-04 | 26.661 | 3,998,210 | -150,501 | 0.35% | 106,596,586 |
| 2019-12-05 | 2019-12-03 | 26.996 | 4,148,711 | +54,424 | 0.37% | 111,998,666 |
| 2019-12-04 | 2019-12-02 | 26.768 | 4,094,287 | +358,267 | 0.36% | 109,596,928 |
| 2019-12-03 | 2019-11-29 | 25.723 | 3,736,020 | -72,242 | 0.33% | 96,102,578 |
| 2019-12-02 | 2019-11-28 | 26.366 | 3,808,262 | +2,156,142 | 0.34% | 100,409,899 |
| 2019-11-29 | 2019-11-27 | 26.607 | 1,652,120 | -463,403 | 0.15% | 43,958,762 |
| 2019-11-28 | 2019-11-26 | 26.420 | 2,115,523 | -1,464,308 | 0.19% | 55,891,952 |
| 2019-11-27 | 2019-11-25 | 26.447 | 3,579,831 | +713,518 | 0.32% | 94,674,777 |
| 2019-11-26 | 2019-11-22 | 26.313 | 2,866,313 | +1,245,046 | 0.25% | 75,420,553 |
| 2019-11-25 | 2019-11-21 | 26.393 | 1,621,267 | -565,543 | 0.14% | 42,790,305 |
| 2019-11-22 | 2019-11-20 | 26.795 | 2,186,810 | -1,563,048 | 0.19% | 58,595,689 |
| 2019-11-21 | 2019-11-19 | 27.130 | 3,749,858 | +2,129,156 | 0.33% | 101,733,612 |
| 2019-11-20 | 2019-11-18 | 26.688 | 1,620,702 | -1,210,583 | 0.14% | 43,253,088 |
| 2019-11-19 | 2019-11-15 | 26.259 | 2,831,285 | -1,209,669 | 0.25% | 74,347,142 |
| 2019-11-18 | 2019-11-14 | 25.991 | 4,040,954 | +1,412,764 | 0.36% | 105,029,247 |
| 2019-11-15 | 2019-11-13 | 25.964 | 2,628,190 | -1,340,363 | 0.23% | 68,239,392 |
| 2019-11-14 | 2019-11-12 | 26.741 | 3,968,553 | +426,019 | 0.35% | 106,124,911 |
| 2019-11-13 | 2019-11-11 | 26.179 | 3,542,534 | -77,480 | 0.31% | 92,739,170 |
| 2019-11-12 | 2019-11-08 | 27.331 | 3,620,014 | +519,259 | 0.32% | 98,938,434 |
| 2019-11-11 | 2019-11-07 | 27.532 | 3,100,755 | +207,125 | 0.27% | 85,369,728 |
| 2019-11-08 | 2019-11-06 | 27.599 | 2,893,630 | -191,080 | 0.26% | 79,861,017 |
| 2019-11-07 | 2019-11-05 | 28.403 | 3,084,710 | -100,018 | 0.27% | 87,614,264 |
| 2019-11-06 | 2019-11-04 | 28.202 | 3,184,728 | +320,625 | 0.28% | 89,815,039 |
| 2019-11-05 | 2019-11-01 | 27.666 | 2,864,103 | +107,773 | 0.25% | 79,237,963 |
| 2019-11-04 | 2019-10-31 | 27.934 | 2,756,330 | -137,206 | 0.24% | 76,994,887 |
| 2019-11-01 | 2019-10-30 | 28.604 | 2,893,536 | +14,928 | 0.26% | 82,765,889 |
| 2019-10-31 | 2019-10-29 | 28.738 | 2,878,608 | +54,488 | 0.25% | 82,724,555 |
| 2019-10-30 | 2019-10-28 | 28.671 | 2,824,120 | -197,045 | 0.25% | 80,969,515 |
| 2019-10-29 | 2019-10-25 | 28.068 | 3,021,165 | -189,471 | 0.27% | 84,797,508 |
| 2019-10-28 | 2019-10-24 | 27.465 | 3,210,636 | +186,156 | 0.28% | 88,179,889 |
| 2019-10-25 | 2019-10-23 | 26.996 | 3,024,480 | +160,058 | 0.27% | 81,648,909 |
| 2019-10-24 | 2019-10-22 | 27.130 | 2,864,422 | -142,116 | 0.25% | 77,711,742 |
| 2019-10-23 | 2019-10-21 | 26.768 | 3,006,538 | -5,971 | 0.27% | 80,479,783 |
| 2019-10-22 | 2019-10-18 | 26.340 | 3,012,509 | -14,182 | 0.27% | 79,348,091 |
| 2019-10-21 | 2019-10-17 | 26.179 | 3,026,691 | -9,010 | 0.27% | 79,235,036 |
| 2019-10-18 | 2019-10-16 | 26.206 | 3,035,701 | +26,871 | 0.27% | 79,552,249 |
| 2019-10-17 | 2019-10-15 | 26.125 | 3,008,830 | -46,277 | 0.27% | 78,606,214 |
| 2019-10-16 | 2019-10-14 | 26.045 | 3,055,107 | +16,891 | 0.27% | 79,569,623 |
| 2019-10-15 | 2019-10-11 | 25.000 | 3,038,216 | -35,828 | 0.27% | 75,954,744 |
| 2019-10-14 | 2019-10-10 | 24.705 | 3,074,044 | +25,147 | 0.27% | 75,944,375 |
| 2019-10-11 | 2019-10-09 | 24.919 | 3,048,897 | -35,596 | 0.27% | 75,976,680 |
| 2019-10-10 | 2019-10-08 | 25.268 | 3,084,493 | +315,976 | 0.27% | 77,938,150 |
| 2019-10-09 | 2019-10-04 | 25.375 | 2,768,517 | -82,359 | 0.25% | 70,250,883 |
| 2019-10-08 | 2019-10-03 | 25.991 | 2,850,876 | -64,937 | 0.25% | 74,097,691 |
| 2019-10-04 | 2019-10-02 | 25.482 | 2,915,813 | -106,729 | 0.26% | 74,301,024 |
| 2019-10-03 | 2019-09-30 | 24.973 | 3,022,542 | +1,784,775 | 0.27% | 75,481,908 |
| 2019-10-02 | 2019-09-27 | 24.973 | 1,237,767 | -55,935 | 0.11% | 30,910,742 |
| 2019-09-30 | 2019-09-26 | 25.134 | 1,293,702 | -197,991 | 0.11% | 32,515,595 |
| 2019-09-27 | 2019-09-25 | 24.785 | 1,491,693 | +841,655 | 0.13% | 36,972,243 |
| 2019-09-26 | 2019-09-24 | 25.295 | 650,038 | -74,983 | 0.06% | 16,442,405 |
| 2019-09-25 | 2019-09-23 | 25.616 | 725,021 | -807,740 | 0.06% | 18,572,189 |
| 2019-09-24 | 2019-09-20 | 26.286 | 1,532,761 | +114,356 | 0.14% | 40,290,074 |
| 2019-09-23 | 2019-09-19 | 26.500 | 1,418,405 | +544,820 | 0.13% | 37,588,168 |
| 2019-09-20 | 2019-09-18 | 27.063 | 873,585 | -878,228 | 0.08% | 23,641,833 |
| 2019-09-19 | 2019-09-17 | 26.607 | 1,751,813 | -2,236,351 | 0.16% | 46,611,342 |
| 2019-09-18 | 2019-09-16 | 26.634 | 3,988,164 | +50,127 | 0.35% | 106,221,885 |
| 2019-09-17 | 2019-09-13 | 27.465 | 3,938,037 | -848,353 | 0.35% | 108,157,906 |
| 2019-09-16 | 2019-09-12 | 26.716 | 4,786,390 | -435,155 | 0.42% | 127,875,078 |
| 2019-09-13 | 2019-09-11 | 26.636 | 5,221,545 | +132,980 | 0.46% | 139,079,822 |
| 2019-09-12 | 2019-09-10 | 26.555 | 5,088,565 | +2,352,405 | 0.45% | 135,127,492 |
| 2019-09-11 | 2019-09-09 | 25.588 | 2,736,160 | +710,627 | 0.24% | 70,011,581 |
| 2019-09-10 | 2019-09-06 | 25.480 | 2,025,533 | -334,850 | 0.18% | 51,610,624 |
| 2019-09-09 | 2019-09-05 | 24.781 | 2,360,383 | +21,739 | 0.21% | 58,493,128 |
| 2019-09-06 | 2019-09-04 | 24.808 | 2,338,644 | -257,161 | 0.21% | 58,017,267 |
| 2019-09-05 | 2019-09-03 | 23.599 | 2,595,805 | -38,962 | 0.23% | 61,257,325 |
| 2019-09-04 | 2019-09-02 | 23.599 | 2,634,767 | +130,963 | 0.23% | 62,176,773 |
| 2019-09-03 | 2019-08-30 | 23.518 | 2,503,804 | -4,464 | 0.22% | 58,884,342 |
| 2019-09-02 | 2019-08-29 | 23.733 | 2,508,268 | -80,096 | 0.22% | 59,528,657 |
| 2019-08-30 | 2019-08-28 | 23.652 | 2,588,364 | +67,714 | 0.23% | 61,220,866 |
| 2019-08-29 | 2019-08-27 | 23.410 | 2,520,650 | -137,032 | 0.22% | 59,009,529 |
| 2019-08-28 | 2019-08-26 | 23.169 | 2,657,682 | -64,659 | 0.24% | 61,574,618 |
| 2019-08-27 | 2019-08-23 | 23.814 | 2,722,341 | -18,400 | 0.24% | 64,828,757 |
| 2019-08-26 | 2019-08-22 | 23.840 | 2,740,741 | -98,967 | 0.24% | 65,340,592 |
| 2019-08-23 | 2019-08-21 | 24.029 | 2,839,708 | -23,811 | 0.25% | 68,234,286 |
| 2019-08-22 | 2019-08-20 | 23.760 | 2,863,519 | -626,709 | 0.25% | 68,036,784 |
| 2019-08-21 | 2019-08-19 | 23.572 | 3,490,228 | -130,220 | 0.31% | 82,270,633 |
| 2019-08-20 | 2019-08-16 | 22.174 | 3,620,448 | +147,289 | 0.32% | 80,280,064 |
| 2019-08-19 | 2019-08-15 | 21.690 | 3,473,159 | +52,035 | 0.31% | 75,333,760 |
| 2019-08-16 | 2019-08-14 | 21.583 | 3,421,124 | -79,717 | 0.30% | 73,837,300 |
| 2019-08-15 | 2019-08-13 | 21.690 | 3,500,841 | -168,889 | 0.31% | 75,934,190 |
| 2019-08-14 | 2019-08-12 | 22.282 | 3,669,730 | -215,977 | 0.33% | 81,767,381 |
| 2019-08-13 | 2019-08-09 | 22.577 | 3,885,707 | -10,418 | 0.34% | 87,728,516 |
| 2019-08-12 | 2019-08-08 | 23.276 | 3,896,125 | +21,579 | 0.35% | 90,686,412 |
| 2019-08-09 | 2019-08-07 | 22.792 | 3,874,546 | -16,370 | 0.34% | 88,309,641 |
| 2019-08-08 | 2019-08-06 | 23.169 | 3,890,916 | -50,600 | 0.35% | 90,146,852 |
| 2019-08-07 | 2019-08-05 | 22.900 | 3,941,516 | -68,771 | 0.35% | 90,259,793 |
| 2019-08-06 | 2019-08-02 | 23.975 | 4,010,287 | +27,532 | 0.36% | 96,146,118 |
| 2019-08-05 | 2019-08-01 | 25.507 | 3,982,755 | +972,016 | 0.35% | 101,587,729 |
| 2019-08-02 | 2019-07-31 | 25.964 | 3,010,739 | +25,812 | 0.27% | 78,170,282 |
| 2019-08-01 | 2019-07-30 | 26.448 | 2,984,927 | -608,136 | 0.26% | 78,944,206 |
| 2019-07-31 | 2019-07-29 | 26.421 | 3,593,063 | -28,314 | 0.32% | 94,931,380 |
| 2019-07-30 | 2019-07-26 | 27.281 | 3,621,377 | +1,942,084 | 0.32% | 98,794,150 |
| 2019-07-29 | 2019-07-25 | 27.550 | 1,679,293 | -1,461,478 | 0.15% | 46,263,852 |
| 2019-07-26 | 2019-07-24 | 27.684 | 3,140,771 | -336,079 | 0.28% | 86,949,070 |
| 2019-07-25 | 2019-07-23 | 27.684 | 3,476,850 | -21,579 | 0.31% | 96,253,078 |
| 2019-07-24 | 2019-07-22 | 27.617 | 3,498,429 | +334,031 | 0.31% | 96,615,397 |
| 2019-07-23 | 2019-07-19 | 27.617 | 3,164,398 | +181,271 | 0.28% | 87,390,531 |
| 2019-07-22 | 2019-07-18 | 27.550 | 2,983,127 | +125,630 | 0.26% | 82,183,958 |
| 2019-07-19 | 2019-07-17 | 28.154 | 2,857,497 | -292,832 | 0.25% | 80,450,966 |
| 2019-07-18 | 2019-07-16 | 28.222 | 3,150,329 | -433,352 | 0.28% | 88,907,143 |
| 2019-07-17 | 2019-07-15 | 27.012 | 3,583,681 | -75,362 | 0.32% | 96,802,562 |
| 2019-07-16 | 2019-07-12 | 26.797 | 3,659,043 | -161,183 | 0.32% | 98,051,472 |
| 2019-07-15 | 2019-07-11 | 26.945 | 3,820,226 | +231,643 | 0.34% | 102,935,430 |
| 2019-07-12 | 2019-07-10 | 26.770 | 3,588,583 | +272,345 | 0.32% | 96,066,901 |
| 2019-07-11 | 2019-07-09 | 26.474 | 3,316,238 | +1,654,162 | 0.29% | 87,795,725 |
| 2019-07-10 | 2019-07-08 | 26.555 | 1,662,076 | +900,531 | 0.15% | 44,136,640 |
| 2019-07-09 | 2019-07-05 | 26.018 | 761,545 | +108,485 | 0.07% | 19,813,554 |
| 2019-07-08 | 2019-07-04 | 25.265 | 653,060 | -177,419 | 0.06% | 16,499,561 |
| 2019-07-05 | 2019-07-03 | 24.647 | 830,479 | -231,099 | 0.07% | 20,468,661 |
| 2019-07-04 | 2019-07-02 | 24.889 | 1,061,578 | +177,843 | 0.09% | 26,421,310 |
| 2019-07-03 | 2019-06-28 | 23.276 | 883,735 | -31,252 | 0.08% | 20,569,863 |
| 2019-07-02 | 2019-06-27 | 22.550 | 914,987 | +90,324 | 0.08% | 20,633,283 |
| 2019-06-28 | 2019-06-26 | 21.583 | 824,663 | +45,391 | 0.07% | 17,798,504 |
| 2019-06-27 | 2019-06-25 | 21.690 | 779,272 | +2,233 | 0.07% | 16,902,621 |
| 2019-06-26 | 2019-06-24 | 21.852 | 777,039 | -34,151 | 0.07% | 16,979,497 |
| 2019-06-25 | 2019-06-21 | 21.878 | 811,190 | -1,838,729 | 0.07% | 17,747,551 |
| 2019-06-24 | 2019-06-20 | 22.255 | 2,649,919 | +1,162,646 | 0.24% | 58,973,158 |
| 2019-06-21 | 2019-06-19 | 21.690 | 1,487,273 | -1,501,746 | 0.13% | 32,259,355 |
| 2019-06-20 | 2019-06-18 | 20.588 | 2,989,019 | +8,185 | 0.27% | 61,538,781 |
| 2019-06-19 | 2019-06-17 | 20.723 | 2,980,834 | -176,684 | 0.26% | 61,770,855 |
| 2019-06-18 | 2019-06-14 | 20.512 | 3,157,518 | +59,252 | 0.28% | 64,768,293 |
| 2019-06-17 | 2019-06-13 | 20.916 | 3,098,266 | +55,299 | 0.27% | 64,803,933 |
| 2019-06-14 | 2019-06-12 | 21.105 | 3,042,967 | +418,289 | 0.27% | 64,220,687 |
| 2019-06-13 | 2019-06-11 | 21.643 | 2,624,678 | -32,177 | 0.23% | 56,805,936 |
| 2019-06-12 | 2019-06-10 | 21.535 | 2,656,855 | +129,046 | 0.24% | 57,216,262 |
| 2019-06-11 | 2019-06-06 | 20.835 | 2,527,809 | -478,231 | 0.22% | 52,668,004 |
| 2019-06-10 | 2019-06-05 | 20.405 | 3,006,040 | +40,120 | 0.27% | 61,337,434 |
| 2019-06-06 | 2019-06-04 | 19.893 | 2,965,920 | -17,093 | 0.26% | 59,001,834 |
| 2019-06-05 | 2019-06-03 | 20.728 | 2,983,013 | +467,357 | 0.26% | 61,831,177 |
| 2019-06-04 | 2019-05-31 | 21.132 | 2,515,656 | -15,602 | 0.22% | 53,159,704 |
| 2019-06-03 | 2019-05-30 | 21.589 | 2,531,258 | -58,754 | 0.22% | 54,647,767 |
| 2019-05-31 | 2019-05-29 | 22.020 | 2,590,012 | +1,622,264 | 0.23% | 57,031,753 |
| 2019-05-30 | 2019-05-28 | 22.289 | 967,748 | +40,864 | 0.09% | 21,570,204 |
| 2019-05-29 | 2019-05-27 | 21.831 | 926,884 | -8,916 | 0.08% | 20,235,218 |
| 2019-05-28 | 2019-05-24 | 21.535 | 935,800 | +8,173 | 0.08% | 20,152,766 |
| 2019-05-27 | 2019-05-23 | 21.374 | 927,627 | -158,863 | 0.08% | 19,826,932 |
| 2019-05-24 | 2019-05-22 | 21.670 | 1,086,490 | -1,401,536 | 0.10% | 23,544,163 |
| 2019-05-23 | 2019-05-21 | 21.481 | 2,488,026 | +1,676,568 | 0.22% | 53,446,522 |
| 2019-05-22 | 2019-05-20 | 20.539 | 811,458 | +86,184 | 0.07% | 16,666,800 |
| 2019-05-21 | 2019-05-17 | 21.428 | 725,274 | +141,163 | 0.06% | 15,540,923 |
| 2019-05-20 | 2019-05-16 | 21.751 | 584,111 | -611,155 | 0.05% | 12,704,816 |
| 2019-05-17 | 2019-05-15 | 22.343 | 1,195,266 | +63,152 | 0.11% | 26,705,721 |
| 2019-05-16 | 2019-05-14 | 22.343 | 1,132,114 | +577,833 | 0.10% | 25,294,721 |
| 2019-05-15 | 2019-05-10 | 23.393 | 554,281 | -224,598 | 0.05% | 12,966,161 |
| 2019-05-14 | 2019-05-09 | 23.231 | 778,879 | +135,915 | 0.07% | 18,094,327 |
| 2019-05-10 | 2019-05-08 | 23.985 | 642,964 | +188,304 | 0.06% | 15,421,478 |
| 2019-05-09 | 2019-05-07 | 24.496 | 454,660 | -249,648 | 0.04% | 11,137,553 |
| 2019-05-08 | 2019-05-06 | 24.631 | 704,308 | +110,702 | 0.06% | 17,347,838 |
| 2019-05-07 | 2019-05-03 | 25.708 | 593,606 | +186,484 | 0.05% | 15,260,308 |
| 2019-05-06 | 2019-05-02 | 25.492 | 407,122 | -39,377 | 0.04% | 10,378,538 |
| 2019-05-03 | 2019-04-30 | 25.896 | 446,499 | -155,436 | 0.04% | 11,562,645 |
| 2019-05-02 | 2019-04-29 | 26.219 | 601,935 | +101,044 | 0.05% | 15,782,296 |
| 2019-04-30 | 2019-04-26 | 25.439 | 500,891 | +131,454 | 0.04% | 12,741,973 |
| 2019-04-29 | 2019-04-25 | 25.439 | 369,437 | -109,611 | 0.03% | 9,397,965 |
| 2019-04-26 | 2019-04-24 | 25.735 | 479,048 | -57,951 | 0.04% | 12,328,169 |
| 2019-04-25 | 2019-04-23 | 25.977 | 536,999 | +47,995 | 0.05% | 13,949,622 |
| 2019-04-24 | 2019-04-18 | 26.273 | 489,004 | +31,205 | 0.04% | 12,847,655 |
| 2019-04-23 | 2019-04-17 | 26.381 | 457,799 | +127,790 | 0.04% | 12,077,097 |
| 2019-04-18 | 2019-04-16 | 26.085 | 330,009 | -8,916 | 0.03% | 8,608,177 |
| 2019-04-17 | 2019-04-15 | 26.542 | 338,925 | +6,687 | 0.03% | 8,995,849 |
| 2019-04-16 | 2019-04-12 | 26.650 | 332,238 | -60,923 | 0.03% | 8,854,135 |
| 2019-04-15 | 2019-04-11 | 26.865 | 393,161 | -59,438 | 0.03% | 10,562,400 |
| 2019-04-12 | 2019-04-10 | 26.785 | 452,599 | +88,413 | 0.04% | 12,122,671 |
| 2019-04-11 | 2019-04-09 | 26.596 | 364,186 | +38,239 | 0.03% | 9,685,941 |
| 2019-04-10 | 2019-04-08 | 26.435 | 325,947 | -1,153,046 | 0.03% | 8,616,286 |
| 2019-04-09 | 2019-04-04 | 26.731 | 1,478,993 | -11,256 | 0.13% | 39,534,569 |
| 2019-04-08 | 2019-04-03 | 26.785 | 1,490,249 | +1,037,576 | 0.13% | 39,915,683 |
| 2019-04-04 | 2019-04-02 | 25.950 | 452,673 | -28,976 | 0.04% | 11,746,900 |
| 2019-04-03 | 2019-04-01 | 25.466 | 481,649 | +106,170 | 0.04% | 12,265,449 |
| 2019-04-02 | 2019-03-29 | 24.766 | 375,479 | -27,118 | 0.03% | 9,298,976 |
| 2019-04-01 | 2019-03-28 | 24.523 | 402,597 | +15,602 | 0.04% | 9,873,032 |
| 2019-03-29 | 2019-03-27 | 24.470 | 386,995 | +51,265 | 0.03% | 9,469,584 |
| 2019-03-28 | 2019-03-26 | 23.985 | 335,730 | -52,244 | 0.03% | 8,052,477 |
| 2019-03-27 | 2019-03-25 | 23.985 | 387,974 | -7,045 | 0.03% | 9,305,548 |
| 2019-03-26 | 2019-03-22 | 25.008 | 395,019 | +64,417 | 0.03% | 9,878,599 |
| 2019-03-25 | 2019-03-21 | 25.116 | 330,602 | +3,492 | 0.03% | 8,303,262 |
| 2019-03-22 | 2019-03-20 | 25.008 | 327,110 | -62,661 | 0.03% | 8,180,337 |
| 2019-03-21 | 2019-03-19 | 24.550 | 389,771 | -230,990 | 0.03% | 9,568,988 |
| 2019-03-20 | 2019-03-18 | 24.577 | 620,761 | +80,983 | 0.05% | 15,256,568 |
| 2019-03-19 | 2019-03-15 | 23.823 | 539,778 | +105,837 | 0.05% | 12,859,382 |
| 2019-03-18 | 2019-03-14 | 23.285 | 433,941 | -49,778 | 0.04% | 10,104,351 |
| 2019-03-15 | 2019-03-13 | 23.823 | 483,719 | +130,984 | 0.04% | 11,523,862 |
| 2019-03-14 | 2019-03-12 | 24.120 | 352,735 | -82,177 | 0.03% | 8,507,818 |
| 2019-03-13 | 2019-03-11 | 23.716 | 434,912 | -2,229 | 0.04% | 10,314,281 |
| 2019-03-12 | 2019-03-08 | 23.877 | 437,141 | +114,732 | 0.04% | 10,437,748 |
| 2019-03-11 | 2019-03-07 | 24.496 | 322,409 | -146,364 | 0.03% | 7,897,874 |
| 2019-03-08 | 2019-03-06 | 25.331 | 468,773 | +10,401 | 0.04% | 11,874,460 |
| 2019-03-07 | 2019-03-05 | 25.815 | 458,372 | +86,184 | 0.04% | 11,833,094 |
| 2019-03-06 | 2019-03-04 | 26.300 | 372,188 | -59,437 | 0.03% | 9,788,555 |
| 2019-03-05 | 2019-03-01 | 26.004 | 431,625 | -101,385 | 0.04% | 11,223,941 |
| 2019-03-04 | 2019-02-28 | 25.815 | 533,010 | -84,698 | 0.05% | 13,759,910 |
| 2019-03-01 | 2019-02-27 | 26.300 | 617,708 | +149,448 | 0.05% | 16,245,738 |
| 2019-02-28 | 2019-02-26 | 26.192 | 468,260 | +115,902 | 0.04% | 12,264,830 |
| 2019-02-27 | 2019-02-25 | 26.731 | 352,358 | +12,920 | 0.03% | 9,418,788 |
| 2019-02-26 | 2019-02-22 | 26.650 | 339,438 | -180,087 | 0.03% | 9,046,015 |
| 2019-02-25 | 2019-02-21 | 26.919 | 519,525 | +49,868 | 0.05% | 13,985,181 |
| 2019-02-22 | 2019-02-20 | 25.250 | 469,657 | +122,281 | 0.04% | 11,858,924 |
| 2019-02-21 | 2019-02-19 | 23.689 | 347,376 | -216,202 | 0.03% | 8,228,944 |
| 2019-02-20 | 2019-02-18 | 23.877 | 563,578 | +31,947 | 0.05% | 13,456,722 |
| 2019-02-19 | 2019-02-15 | 22.370 | 531,631 | +215,460 | 0.05% | 11,892,495 |
| 2019-02-18 | 2019-02-14 | 23.581 | 316,171 | -30,462 | 0.03% | 7,455,689 |
| 2019-02-15 | 2019-02-13 | 24.416 | 346,633 | -53,493 | 0.03% | 8,463,282 |
| 2019-02-14 | 2019-02-12 | 24.631 | 400,126 | -55,722 | 0.04% | 9,855,519 |
| 2019-02-13 | 2019-02-11 | 24.631 | 455,848 | +70,135 | 0.04% | 11,228,010 |
| 2019-02-12 | 2019-02-08 | 24.308 | 385,713 | +23,478 | 0.03% | 9,375,915 |
| 2019-02-11 | 2019-02-04 | 24.496 | 362,235 | -61,609 | 0.03% | 8,873,469 |
| 2019-02-08 | 2019-01-31 | 24.523 | 423,844 | -28,976 | 0.04% | 10,394,080 |
| 2019-02-01 | 2019-01-30 | 23.581 | 452,820 | -569,104 | 0.04% | 10,678,035 |
| 2019-01-31 | 2019-01-29 | 23.958 | 1,021,924 | +465,969 | 0.09% | 24,483,317 |
| 2019-01-30 | 2019-01-28 | 24.173 | 555,955 | +91,385 | 0.05% | 13,439,330 |
| 2019-01-29 | 2019-01-25 | 24.200 | 464,570 | +100,922 | 0.04% | 11,242,749 |
| 2019-01-28 | 2019-01-24 | 23.608 | 363,648 | +12,200 | 0.03% | 8,585,042 |
| 2019-01-25 | 2019-01-23 | 23.393 | 351,448 | -171,663 | 0.03% | 8,221,338 |
| 2019-01-24 | 2019-01-22 | 22.935 | 523,111 | -197,740 | 0.05% | 11,997,620 |
| 2019-01-23 | 2019-01-21 | 23.608 | 720,851 | +241,464 | 0.06% | 17,017,930 |
| 2019-01-22 | 2019-01-18 | 22.424 | 479,387 | +190,942 | 0.04% | 10,749,615 |
| 2019-01-21 | 2019-01-17 | 21.831 | 288,445 | -687,878 | 0.03% | 6,297,171 |
| 2019-01-18 | 2019-01-16 | 21.697 | 976,323 | -89,156 | 0.09% | 21,183,134 |
| 2019-01-17 | 2019-01-15 | 21.347 | 1,065,479 | +124,363 | 0.09% | 22,744,674 |
| 2019-01-16 | 2019-01-14 | 20.566 | 941,116 | +147,863 | 0.08% | 19,355,222 |
| 2019-01-15 | 2019-01-11 | 21.158 | 793,253 | -46,820 | 0.07% | 16,784,017 |
| 2019-01-14 | 2019-01-10 | 21.885 | 840,073 | -110,366 | 0.07% | 18,385,236 |
| 2019-01-11 | 2019-01-09 | 22.478 | 950,439 | +38,751 | 0.08% | 21,363,498 |
| 2019-01-10 | 2019-01-08 | 21.562 | 911,688 | -82,788 | 0.08% | 19,658,048 |
| 2019-01-09 | 2019-01-07 | 21.347 | 994,476 | -80,984 | 0.09% | 21,228,980 |
| 2019-01-08 | 2019-01-04 | 21.078 | 1,075,460 | +261,524 | 0.10% | 22,668,233 |
| 2019-01-07 | 2019-01-03 | 20.862 | 813,936 | -49,779 | 0.07% | 16,980,622 |
| 2019-01-04 | 2019-01-02 | 20.539 | 863,715 | -51,428 | 0.08% | 17,740,124 |
| 2019-01-03 | 2018-12-31 | 21.481 | 915,143 | +26,747 | 0.08% | 19,658,641 |
| 2019-01-02 | 2018-12-27 | 20.809 | 888,396 | -186,309 | 0.08% | 18,486,204 |
| 2018-12-28 | 2018-12-24 | 20.243 | 1,074,705 | +76,514 | 0.10% | 21,755,484 |
| 2018-12-27 | 2018-12-20 | 20.351 | 998,191 | -20,060 | 0.09% | 20,314,077 |
| 2018-12-21 | 2018-12-19 | 20.566 | 1,018,251 | +110,701 | 0.09% | 20,941,599 |
| 2018-12-20 | 2018-12-18 | 20.082 | 907,550 | -8,729 | 0.08% | 18,225,147 |
| 2018-12-19 | 2018-12-17 | 20.351 | 916,279 | -139,121 | 0.08% | 18,647,094 |
| 2018-12-18 | 2018-12-14 | 20.432 | 1,055,400 | +1,486 | 0.09% | 21,563,562 |
| 2018-12-17 | 2018-12-13 | 20.755 | 1,053,914 | +158,252 | 0.09% | 21,873,647 |
| 2018-12-14 | 2018-12-12 | 20.324 | 895,662 | -159,738 | 0.08% | 18,203,410 |
| 2018-12-13 | 2018-12-11 | 19.974 | 1,055,400 | +52,751 | 0.09% | 21,080,584 |
| 2018-12-12 | 2018-12-10 | 19.651 | 1,002,649 | -147,850 | 0.09% | 19,703,049 |
| 2018-12-11 | 2018-12-07 | 20.001 | 1,150,499 | +87,670 | 0.10% | 23,011,064 |
| 2018-12-10 | 2018-12-06 | 20.512 | 1,062,829 | -27,490 | 0.09% | 21,801,180 |
| 2018-12-07 | 2018-12-05 | 21.508 | 1,090,319 | -25,261 | 0.10% | 23,451,034 |
| 2018-12-06 | 2018-12-04 | 22.262 | 1,115,580 | +29,719 | 0.10% | 24,835,212 |
| 2018-12-05 | 2018-12-03 | 22.289 | 1,085,861 | +225,118 | 0.10% | 24,202,834 |
| 2018-12-04 | 2018-11-30 | 21.132 | 860,743 | -216,203 | 0.08% | 18,188,831 |
| 2018-12-03 | 2018-11-29 | 20.916 | 1,076,946 | -172,353 | 0.09% | 22,525,611 |
| 2018-11-30 | 2018-11-28 | 20.701 | 1,249,299 | +186,470 | 0.11% | 25,861,540 |
| 2018-11-29 | 2018-11-27 | 19.786 | 1,062,829 | -169,607 | 0.09% | 21,028,698 |
| 2018-11-28 | 2018-11-26 | 19.866 | 1,232,436 | -38,423 | 0.11% | 24,484,001 |
| 2018-11-27 | 2018-11-23 | 19.543 | 1,270,859 | +129,275 | 0.11% | 24,836,800 |
| 2018-11-26 | 2018-11-22 | 20.028 | 1,141,584 | +24,518 | 0.10% | 22,863,486 |
| 2018-11-23 | 2018-11-21 | 19.193 | 1,117,066 | +124,942 | 0.10% | 21,440,258 |
| 2018-11-22 | 2018-11-20 | 18.251 | 992,124 | -105,990 | 0.09% | 18,107,450 |
| 2018-11-21 | 2018-11-19 | 19.220 | 1,098,114 | +61,666 | 0.10% | 21,106,066 |
| 2018-11-20 | 2018-11-16 | 18.655 | 1,036,448 | -164,195 | 0.09% | 19,334,921 |
| 2018-11-19 | 2018-11-15 | 18.790 | 1,200,643 | -819,040 | 0.11% | 22,559,577 |
| 2018-11-16 | 2018-11-14 | 18.284 | 2,019,683 | -345,342 | 0.18% | 36,928,011 |
| 2018-11-15 | 2018-11-13 | 17.664 | 2,365,025 | +81,162 | 0.21% | 41,775,346 |
| 2018-11-14 | 2018-11-12 | 17.745 | 2,283,863 | +1,105,028 | 0.20% | 40,526,487 |
| 2018-11-13 | 2018-11-09 | 17.583 | 1,178,835 | -95,465 | 0.10% | 20,727,343 |
| 2018-11-12 | 2018-11-08 | 18.257 | 1,274,300 | -254,658 | 0.11% | 23,265,017 |
| 2018-11-09 | 2018-11-07 | 18.850 | 1,528,958 | +186,858 | 0.13% | 28,821,445 |
| 2018-11-08 | 2018-11-06 | 18.716 | 1,342,100 | -192,104 | 0.12% | 25,118,134 |
| 2018-11-07 | 2018-11-05 | 18.662 | 1,534,204 | -187,888 | 0.13% | 28,630,717 |
| 2018-11-06 | 2018-11-02 | 19.363 | 1,722,092 | -17,129 | 0.15% | 33,344,469 |
| 2018-11-05 | 2018-11-01 | 18.176 | 1,739,221 | +464,260 | 0.15% | 31,612,416 |
| 2018-11-02 | 2018-10-31 | 18.068 | 1,274,961 | +14,050 | 0.11% | 23,036,406 |
| 2018-11-01 | 2018-10-30 | 17.017 | 1,260,911 | -1,483 | 0.11% | 21,456,398 |
| 2018-10-31 | 2018-10-29 | 17.394 | 1,262,394 | -234,977 | 0.11% | 21,958,246 |
| 2018-10-30 | 2018-10-26 | 17.637 | 1,497,371 | -152,649 | 0.13% | 26,408,892 |
| 2018-10-29 | 2018-10-25 | 18.014 | 1,650,020 | +225,893 | 0.15% | 29,724,098 |
| 2018-10-26 | 2018-10-24 | 18.527 | 1,424,127 | +100,120 | 0.13% | 26,384,476 |
| 2018-10-25 | 2018-10-23 | 19.012 | 1,324,007 | +3,521 | 0.12% | 25,172,272 |
| 2018-10-24 | 2018-10-22 | 20.064 | 1,320,486 | -294,764 | 0.12% | 26,494,136 |
| 2018-10-23 | 2018-10-19 | 19.740 | 1,615,250 | -38,520 | 0.14% | 31,885,545 |
| 2018-10-22 | 2018-10-18 | 20.064 | 1,653,770 | -27,440 | 0.15% | 33,181,122 |
| 2018-10-19 | 2018-10-16 | 19.929 | 1,681,210 | -2,967 | 0.15% | 33,504,984 |
| 2018-10-18 | 2018-10-15 | 19.605 | 1,684,177 | +105,770 | 0.15% | 33,019,095 |
| 2018-10-16 | 2018-10-12 | 19.929 | 1,578,407 | -138,837 | 0.14% | 31,456,214 |
| 2018-10-15 | 2018-10-11 | 18.985 | 1,717,244 | -186,890 | 0.15% | 32,602,258 |
| 2018-10-12 | 2018-10-10 | 20.226 | 1,904,134 | +251,409 | 0.17% | 38,512,507 |
| 2018-10-11 | 2018-10-09 | 19.821 | 1,652,725 | -37,099 | 0.15% | 32,759,024 |
| 2018-10-10 | 2018-10-08 | 19.983 | 1,689,824 | -51,728 | 0.15% | 33,767,795 |
| 2018-10-09 | 2018-10-05 | 21.116 | 1,741,552 | -121,566 | 0.15% | 36,774,030 |
| 2018-10-08 | 2018-10-04 | 21.331 | 1,863,118 | +66,747 | 0.16% | 39,742,928 |
| 2018-10-05 | 2018-10-03 | 21.143 | 1,796,371 | -27,013 | 0.16% | 37,980,014 |
| 2018-10-04 | 2018-10-02 | 20.711 | 1,823,384 | -42,719 | 0.16% | 37,764,382 |
| 2018-10-03 | 2018-09-28 | 21.089 | 1,866,103 | +373,040 | 0.16% | 39,353,683 |
| 2018-10-02 | 2018-09-27 | 20.711 | 1,493,063 | -278,707 | 0.13% | 30,923,053 |
| 2018-09-28 | 2018-09-26 | 21.817 | 1,771,770 | +44,682 | 0.16% | 38,654,395 |
| 2018-09-27 | 2018-09-24 | 21.898 | 1,727,088 | +50,431 | 0.15% | 37,819,302 |
| 2018-09-26 | 2018-09-21 | 22.734 | 1,676,657 | +182,340 | 0.15% | 38,116,658 |
| 2018-09-24 | 2018-09-20 | 22.383 | 1,494,317 | -228,472 | 0.13% | 33,447,514 |
| 2018-09-21 | 2018-09-19 | 22.680 | 1,722,789 | -41,688 | 0.15% | 39,072,491 |
| 2018-09-20 | 2018-09-18 | 22.087 | 1,764,477 | -32,427 | 0.16% | 38,971,123 |
| 2018-09-19 | 2018-09-17 | 22.113 | 1,796,904 | +13,349 | 0.16% | 39,735,780 |
| 2018-09-18 | 2018-09-14 | 21.898 | 1,783,555 | -57,106 | 0.16% | 39,055,801 |
| 2018-09-17 | 2018-09-13 | 21.035 | 1,840,661 | +54,139 | 0.16% | 38,717,868 |
| 2018-09-14 | 2018-09-12 | 20.772 | 1,786,522 | -452,933 | 0.16% | 37,109,647 |
| 2018-09-13 | 2018-09-11 | 20.907 | 2,239,455 | +372,949 | 0.20% | 46,820,826 |
| 2018-09-12 | 2018-09-10 | 22.611 | 1,866,506 | +209,447 | 0.16% | 42,203,931 |
| 2018-09-11 | 2018-09-07 | 23.206 | 1,657,059 | -36,233 | 0.15% | 38,454,086 |
| 2018-09-10 | 2018-09-06 | 24.396 | 1,693,292 | -78,767 | 0.15% | 41,310,041 |
| 2018-09-07 | 2018-09-05 | 26.263 | 1,772,059 | +168,776 | 0.16% | 46,538,742 |
| 2018-09-06 | 2018-09-04 | 27.791 | 1,603,283 | -156,766 | 0.14% | 44,556,314 |
| 2018-09-05 | 2018-09-03 | 27.791 | 1,760,049 | +42,305 | 0.16% | 48,912,946 |
| 2018-09-04 | 2018-08-31 | 28.264 | 1,717,744 | +93,773 | 0.15% | 48,550,305 |
| 2018-09-03 | 2018-08-30 | 28.534 | 1,623,971 | +3,697 | 0.14% | 46,339,139 |
| 2018-08-31 | 2018-08-29 | 29.211 | 1,620,274 | -673,618 | 0.14% | 47,329,231 |
| 2018-08-30 | 2018-08-28 | 29.075 | 2,293,892 | -113,412 | 0.20% | 66,695,827 |
| 2018-08-29 | 2018-08-27 | 29.346 | 2,407,304 | +886,610 | 0.21% | 70,644,427 |
| 2018-08-28 | 2018-08-24 | 28.399 | 1,520,694 | -376,898 | 0.13% | 43,186,535 |
| 2018-08-27 | 2018-08-23 | 28.940 | 1,897,592 | -126,458 | 0.17% | 54,916,627 |
| 2018-08-24 | 2018-08-22 | 28.940 | 2,024,050 | +192,158 | 0.18% | 58,576,342 |
| 2018-08-23 | 2018-08-21 | 27.926 | 1,831,892 | +109,498 | 0.16% | 51,157,246 |
| 2018-08-22 | 2018-08-20 | 27.791 | 1,722,394 | +146,413 | 0.15% | 47,866,488 |
| 2018-08-21 | 2018-08-17 | 27.520 | 1,575,981 | -19,966 | 0.14% | 43,371,319 |
| 2018-08-20 | 2018-08-16 | 27.453 | 1,595,947 | -57,677 | 0.14% | 43,812,874 |
| 2018-08-17 | 2018-08-15 | 28.399 | 1,653,624 | -182,114 | 0.15% | 46,961,645 |
| 2018-08-16 | 2018-08-14 | 29.211 | 1,835,738 | +42,147 | 0.16% | 53,623,071 |
| 2018-08-15 | 2018-08-13 | 29.752 | 1,793,591 | +68,030 | 0.16% | 53,362,152 |
| 2018-08-14 | 2018-08-10 | 29.954 | 1,725,561 | -44,036 | 0.15% | 51,688,185 |
| 2018-08-13 | 2018-08-09 | 30.428 | 1,769,597 | +134,850 | 0.16% | 53,844,845 |
| 2018-08-10 | 2018-08-08 | 30.157 | 1,634,747 | -96,869 | 0.14% | 49,299,515 |
| 2018-08-09 | 2018-08-07 | 29.819 | 1,731,616 | +74,685 | 0.15% | 51,635,385 |
| 2018-08-08 | 2018-08-06 | 29.143 | 1,656,931 | +63 | 0.15% | 48,287,969 |
| 2018-08-07 | 2018-08-03 | 29.819 | 1,656,868 | -345,307 | 0.15% | 49,406,460 |
| 2018-08-06 | 2018-08-02 | 30.293 | 2,002,175 | -57,678 | 0.18% | 60,650,906 |
| 2018-08-03 | 2018-08-01 | 31.104 | 2,059,853 | +244,760 | 0.18% | 64,069,495 |
| 2018-08-02 | 2018-07-31 | 30.090 | 1,815,093 | +107,222 | 0.16% | 54,615,528 |
| 2018-08-01 | 2018-07-30 | 30.293 | 1,707,871 | +71,639 | 0.15% | 51,735,699 |
| 2018-07-31 | 2018-07-27 | 31.036 | 1,636,232 | -22,184 | 0.14% | 50,782,586 |
| 2018-07-30 | 2018-07-26 | 31.442 | 1,658,416 | -101,305 | 0.15% | 52,143,920 |
| 2018-07-27 | 2018-07-25 | 32.659 | 1,759,721 | +32,728 | 0.16% | 57,470,925 |
| 2018-07-26 | 2018-07-24 | 31.104 | 1,726,993 | -56,313 | 0.15% | 53,716,246 |
| 2018-07-25 | 2018-07-23 | 30.157 | 1,783,306 | -210,745 | 0.16% | 53,779,650 |
| 2018-07-24 | 2018-07-20 | 29.887 | 1,994,051 | +297,037 | 0.18% | 59,595,816 |
| 2018-07-23 | 2018-07-19 | 30.090 | 1,697,014 | +85,038 | 0.15% | 51,062,571 |
| 2018-07-20 | 2018-07-18 | 29.954 | 1,611,976 | +312 | 0.14% | 48,285,812 |
| 2018-07-19 | 2018-07-17 | 29.752 | 1,611,664 | -386,736 | 0.14% | 47,949,538 |
| 2018-07-18 | 2018-07-16 | 31.036 | 1,998,400 | +301,699 | 0.18% | 62,022,940 |
| 2018-07-17 | 2018-07-13 | 31.442 | 1,696,701 | -101,304 | 0.15% | 53,347,677 |
| 2018-07-16 | 2018-07-12 | 31.104 | 1,798,005 | -105,082 | 0.16% | 55,924,997 |
| 2018-07-13 | 2018-07-11 | 29.887 | 1,903,087 | -138,278 | 0.17% | 56,877,193 |
| 2018-07-12 | 2018-07-10 | 30.495 | 2,041,365 | -611,217 | 0.18% | 62,252,163 |
| 2018-07-11 | 2018-07-09 | 30.157 | 2,652,582 | +168,998 | 0.23% | 79,994,646 |
| 2018-07-10 | 2018-07-06 | 28.196 | 2,483,584 | -172,146 | 0.22% | 70,028,069 |
| 2018-07-09 | 2018-07-05 | 27.453 | 2,655,730 | -194,521 | 0.23% | 72,906,659 |
| 2018-07-06 | 2018-07-04 | 29.616 | 2,850,251 | +256,591 | 0.25% | 84,413,996 |
| 2018-07-05 | 2018-07-03 | 29.481 | 2,593,660 | +353,342 | 0.23% | 76,463,958 |
| 2018-07-04 | 2018-06-29 | 32.659 | 2,240,318 | +99,087 | 0.20% | 73,166,797 |
| 2018-07-03 | 2018-06-28 | 31.442 | 2,141,231 | +170,194 | 0.19% | 67,324,590 |
| 2018-06-29 | 2018-06-27 | 31.645 | 1,971,037 | +17,747 | 0.17% | 62,373,178 |
| 2018-06-28 | 2018-06-26 | 33.268 | 1,953,290 | +2,957 | 0.17% | 64,981,401 |
| 2018-06-27 | 2018-06-25 | 32.591 | 1,950,333 | -24,986 | 0.17% | 63,564,268 |
| 2018-06-26 | 2018-06-22 | 33.606 | 1,975,319 | -156,181 | 0.17% | 66,382,082 |
| 2018-06-25 | 2018-06-21 | 33.200 | 2,131,500 | -77,739 | 0.19% | 70,765,906 |
| 2018-06-22 | 2018-06-20 | 34.688 | 2,209,239 | -16,580 | 0.19% | 76,633,261 |
| 2018-06-21 | 2018-06-19 | 31.915 | 2,225,819 | -96,130 | 0.20% | 71,037,732 |
| 2018-06-20 | 2018-06-15 | 33.606 | 2,321,949 | +248,815 | 0.20% | 78,030,844 |
| 2018-06-19 | 2018-06-14 | 34.552 | 2,073,134 | -1,204,705 | 0.18% | 71,631,743 |
| 2018-06-15 | 2018-06-13 | 34.755 | 3,277,839 | -350,282 | 0.29% | 113,922,099 |
| 2018-06-14 | 2018-06-12 | 35.837 | 3,628,121 | -699,460 | 0.32% | 130,021,411 |
| 2018-06-13 | 2018-06-11 | 34.552 | 4,327,581 | -247,567 | 0.38% | 149,528,283 |
| 2018-06-12 | 2018-06-08 | 33.930 | 4,575,148 | +116,095 | 0.40% | 155,236,611 |
| 2018-06-11 | 2018-06-07 | 35.556 | 4,459,053 | -13,564 | 0.39% | 158,545,244 |
| 2018-06-08 | 2018-06-06 | 35.420 | 4,472,617 | +409,928 | 0.39% | 158,421,704 |
| 2018-06-07 | 2018-06-05 | 35.082 | 4,062,689 | +828,850 | 0.36% | 142,526,171 |
| 2018-06-06 | 2018-06-04 | 36.165 | 3,233,839 | -930,858 | 0.28% | 116,952,883 |
| 2018-06-05 | 2018-06-01 | 36.165 | 4,164,697 | -435,464 | 0.37% | 150,617,678 |
| 2018-06-04 | 2018-05-31 | 38.536 | 4,600,161 | +909,438 | 0.41% | 177,270,544 |
| 2018-06-01 | 2018-05-30 | 36.843 | 3,690,723 | +132,151 | 0.33% | 135,975,803 |
| 2018-05-31 | 2018-05-29 | 37.181 | 3,558,572 | -156,515 | 0.31% | 132,312,045 |
| 2018-05-30 | 2018-05-28 | 37.926 | 3,715,087 | +191,994 | 0.33% | 140,899,125 |
| 2018-05-29 | 2018-05-25 | 37.452 | 3,523,093 | +20,630 | 0.31% | 131,947,303 |
| 2018-05-28 | 2018-05-24 | 37.384 | 3,502,463 | +1,836 | 0.31% | 130,937,461 |
| 2018-05-25 | 2018-05-23 | 37.046 | 3,500,627 | +45,035 | 0.31% | 129,683,417 |
| 2018-05-24 | 2018-05-21 | 37.384 | 3,455,592 | -34,697 | 0.30% | 129,185,217 |
| 2018-05-23 | 2018-05-18 | 36.843 | 3,490,289 | -321,242 | 0.31% | 128,591,294 |
| 2018-05-21 | 2018-05-17 | 36.775 | 3,811,531 | +87,157 | 0.34% | 140,168,545 |
| 2018-05-18 | 2018-05-16 | 37.249 | 3,724,374 | +273,088 | 0.33% | 138,729,000 |
| 2018-05-17 | 2018-05-15 | 37.384 | 3,451,286 | -195,746 | 0.30% | 129,024,239 |
| 2018-05-16 | 2018-05-14 | 38.400 | 3,647,032 | +131,723 | 0.32% | 140,047,033 |
| 2018-05-15 | 2018-05-11 | 38.807 | 3,515,309 | -108,682 | 0.31% | 136,417,287 |
| 2018-05-14 | 2018-05-10 | 37.520 | 3,623,991 | +6,902 | 0.32% | 135,971,583 |
| 2018-05-11 | 2018-05-09 | 37.520 | 3,617,089 | +11,741 | 0.32% | 135,712,621 |
| 2018-05-10 | 2018-05-08 | 38.671 | 3,605,348 | -10,834 | 0.32% | 139,423,050 |
| 2018-05-09 | 2018-05-07 | 39.552 | 3,616,182 | +194,220 | 0.32% | 143,025,807 |
| 2018-05-08 | 2018-05-04 | 39.145 | 3,421,962 | +12,329 | 0.30% | 133,953,573 |
| 2018-05-07 | 2018-05-03 | 39.213 | 3,409,633 | -83,949 | 0.30% | 133,701,869 |
| 2018-05-04 | 2018-05-02 | 40.635 | 3,493,582 | -12,617 | 0.31% | 141,962,445 |
| 2018-05-03 | 2018-04-30 | 39.755 | 3,506,199 | +31,325 | 0.31% | 139,388,178 |
| 2018-05-02 | 2018-04-27 | 39.281 | 3,474,874 | +22,886 | 0.31% | 136,495,500 |
| 2018-04-30 | 2018-04-26 | 38.536 | 3,451,988 | +37,243 | 0.30% | 133,024,864 |
| 2018-04-27 | 2018-04-25 | 39.281 | 3,414,745 | -144,861 | 0.30% | 134,133,591 |
| 2018-04-26 | 2018-04-24 | 38.536 | 3,559,606 | +114,581 | 0.31% | 137,172,002 |
| 2018-04-25 | 2018-04-23 | 37.181 | 3,445,025 | +73,288 | 0.30% | 128,090,229 |
| 2018-04-24 | 2018-04-20 | 37.317 | 3,371,737 | -3,689 | 0.30% | 125,821,996 |
| 2018-04-23 | 2018-04-19 | 37.926 | 3,375,426 | +154,953 | 0.30% | 128,017,075 |
| 2018-04-20 | 2018-04-18 | 36.572 | 3,220,473 | -45,994 | 0.28% | 117,778,143 |
| 2018-04-19 | 2018-04-17 | 36.030 | 3,266,467 | +4,872 | 0.29% | 117,690,440 |
| 2018-04-18 | 2018-04-16 | 35.827 | 3,261,595 | -6,409 | 0.29% | 116,852,225 |
| 2018-04-17 | 2018-04-13 | 36.030 | 3,268,004 | -154,909 | 0.29% | 117,745,818 |
| 2018-04-16 | 2018-04-12 | 33.456 | 3,422,913 | -411,207 | 0.30% | 114,518,088 |
| 2018-04-13 | 2018-04-11 | 32.644 | 3,834,120 | +29,343 | 0.34% | 125,159,558 |
| 2018-04-12 | 2018-04-10 | 31.357 | 3,804,777 | +482,094 | 0.34% | 119,305,778 |
| 2018-04-11 | 2018-04-09 | 29.867 | 3,322,683 | +122,758 | 0.29% | 99,238,177 |
| 2018-04-10 | 2018-04-06 | 30.002 | 3,199,925 | +56,109 | 0.28% | 96,005,211 |
| 2018-04-09 | 2018-04-04 | 29.731 | 3,143,816 | -63,492 | 0.28% | 93,470,146 |
| 2018-04-06 | 2018-04-03 | 30.612 | 3,207,308 | -99,637 | 0.28% | 98,181,663 |
| 2018-04-04 | 2018-03-29 | 30.883 | 3,306,945 | +15,538 | 0.29% | 102,127,593 |
| 2018-04-03 | 2018-03-28 | 29.799 | 3,291,407 | +24,378 | 0.29% | 98,081,149 |
| 2018-03-29 | 2018-03-27 | 31.086 | 3,267,029 | -20,672 | 0.29% | 101,558,658 |
| 2018-03-28 | 2018-03-26 | 30.070 | 3,287,701 | -52,764 | 0.29% | 98,861,356 |
| 2018-03-27 | 2018-03-23 | 30.138 | 3,340,465 | +142,488 | 0.29% | 100,674,207 |
| 2018-03-26 | 2018-03-22 | 29.935 | 3,197,977 | -12,169 | 0.28% | 95,730,182 |
| 2018-03-23 | 2018-03-21 | 30.206 | 3,210,146 | +5,168 | 0.28% | 96,964,089 |
| 2018-03-22 | 2018-03-20 | 30.680 | 3,204,978 | -46,404 | 0.28% | 98,327,395 |
| 2018-03-21 | 2018-03-19 | 30.544 | 3,251,382 | +31,746 | 0.29% | 99,310,649 |
| 2018-03-20 | 2018-03-16 | 30.544 | 3,219,636 | -16,242 | 0.28% | 98,340,995 |
| 2018-03-19 | 2018-03-15 | 30.409 | 3,235,878 | -24,214 | 0.29% | 98,398,791 |
| 2018-03-16 | 2018-03-14 | 30.544 | 3,260,092 | -31,157 | 0.29% | 99,576,688 |
| 2018-03-15 | 2018-03-13 | 30.544 | 3,291,249 | -43,101 | 0.29% | 100,528,352 |
| 2018-03-14 | 2018-03-12 | 31.221 | 3,334,350 | -19,047 | 0.29% | 104,103,035 |
| 2018-03-13 | 2018-03-09 | 30.409 | 3,353,397 | +29,907 | 0.30% | 101,972,389 |
| 2018-03-12 | 2018-03-08 | 30.341 | 3,323,490 | +74,824 | 0.29% | 100,837,872 |
| 2018-03-09 | 2018-03-07 | 29.122 | 3,248,666 | -62,096 | 0.29% | 94,607,333 |
| 2018-03-08 | 2018-03-06 | 29.731 | 3,310,762 | +23,625 | 0.29% | 98,433,689 |
| 2018-03-07 | 2018-03-05 | 28.716 | 3,287,137 | -11,775 | 0.29% | 94,391,946 |
| 2018-03-06 | 2018-03-02 | 29.935 | 3,298,912 | -30,565 | 0.29% | 98,751,632 |
| 2018-03-05 | 2018-03-01 | 30.002 | 3,329,477 | +63,084 | 0.29% | 99,892,073 |
| 2018-03-02 | 2018-02-28 | 29.799 | 3,266,393 | +3,749 | 0.29% | 97,335,753 |
| 2018-03-01 | 2018-02-27 | 30.680 | 3,262,644 | -147,619 | 0.29% | 100,096,564 |
| 2018-02-28 | 2018-02-26 | 30.612 | 3,410,263 | +117,707 | 0.30% | 104,394,493 |
| 2018-02-27 | 2018-02-23 | 31.628 | 3,292,556 | +86,379 | 0.29% | 104,136,105 |
| 2018-02-26 | 2018-02-22 | 30.815 | 3,206,177 | -56,018 | 0.28% | 98,798,459 |
| 2018-02-23 | 2018-02-21 | 31.425 | 3,262,195 | -31,734 | 0.29% | 102,513,056 |
| 2018-02-22 | 2018-02-20 | 31.086 | 3,293,929 | -70,364 | 0.29% | 102,394,870 |
| 2018-02-21 | 2018-02-15 | 31.154 | 3,364,293 | +43,558 | 0.30% | 104,810,049 |
| 2018-02-20 | 2018-02-13 | 29.528 | 3,320,735 | +149,206 | 0.29% | 98,055,507 |
| 2018-02-14 | 2018-02-12 | 28.648 | 3,171,529 | -331,353 | 0.28% | 90,857,406 |
| 2018-02-13 | 2018-02-09 | 29.190 | 3,502,882 | +16,980 | 0.31% | 102,247,820 |
| 2018-02-12 | 2018-02-08 | 30.747 | 3,485,902 | +95,142 | 0.31% | 107,182,111 |
| 2018-02-09 | 2018-02-07 | 29.935 | 3,390,760 | +340,192 | 0.30% | 101,501,065 |
| 2018-02-08 | 2018-02-06 | 29.528 | 3,050,568 | -187,974 | 0.27% | 90,077,947 |
| 2018-02-07 | 2018-02-05 | 31.357 | 3,238,542 | +193,150 | 0.29% | 101,550,439 |
| 2018-02-06 | 2018-02-02 | 31.221 | 3,045,392 | +26,829 | 0.27% | 95,081,365 |
| 2018-02-02 | 2018-01-31 | 31.899 | 3,018,563 | -32,045 | 0.27% | 96,288,059 |
| 2018-02-01 | 2018-01-30 | 31.154 | 3,050,608 | +51,989 | 0.27% | 95,037,612 |
| 2018-01-31 | 2018-01-29 | 32.237 | 2,998,619 | -106,016 | 0.26% | 96,667,285 |
| 2018-01-30 | 2018-01-26 | 32.982 | 3,104,635 | +77,918 | 0.27% | 102,397,839 |
| 2018-01-29 | 2018-01-25 | 32.779 | 3,026,717 | +10,950 | 0.27% | 99,212,972 |
| 2018-01-26 | 2018-01-24 | 33.185 | 3,015,767 | -64,230 | 0.27% | 100,079,504 |
| 2018-01-25 | 2018-01-23 | 33.524 | 3,079,997 | -153,562 | 0.27% | 103,253,973 |
| 2018-01-24 | 2018-01-22 | 32.373 | 3,233,559 | +60,977 | 0.29% | 104,679,097 |
| 2018-01-23 | 2018-01-19 | 31.492 | 3,172,582 | +164,277 | 0.28% | 99,911,870 |
| 2018-01-22 | 2018-01-18 | 31.695 | 3,008,305 | -216,380 | 0.27% | 95,349,627 |
| 2018-01-19 | 2018-01-17 | 32.779 | 3,224,685 | -98,028 | 0.28% | 105,702,179 |
| 2018-01-18 | 2018-01-16 | 33.050 | 3,322,713 | +191,669 | 0.29% | 109,815,573 |
| 2018-01-17 | 2018-01-15 | 32.237 | 3,131,044 | +203,727 | 0.28% | 100,936,305 |
| 2018-01-16 | 2018-01-12 | 32.170 | 2,927,317 | +1,650 | 0.26% | 94,170,450 |
| 2018-01-15 | 2018-01-11 | 32.508 | 2,925,667 | -132,753 | 0.26% | 95,108,079 |
| 2018-01-12 | 2018-01-10 | 32.508 | 3,058,420 | -328,351 | 0.27% | 99,423,636 |
| 2018-01-11 | 2018-01-09 | 32.576 | 3,386,771 | -89,861 | 0.30% | 110,327,096 |
| 2018-01-10 | 2018-01-08 | 31.086 | 3,476,632 | +147,295 | 0.31% | 108,074,364 |
| 2018-01-09 | 2018-01-05 | 31.425 | 3,329,337 | -157,658 | 0.29% | 104,622,964 |
| 2018-01-08 | 2018-01-04 | 31.018 | 3,486,995 | -18,457 | 0.31% | 108,160,350 |
| 2018-01-05 | 2018-01-03 | 30.950 | 3,505,452 | -147,354 | 0.31% | 108,495,445 |
| 2018-01-04 | 2018-01-02 | 31.086 | 3,652,806 | +8,121 | 0.32% | 113,550,898 |
| 2018-01-03 | 2017-12-29 | 31.154 | 3,644,685 | +120,833 | 0.32% | 113,545,287 |
| 2018-01-02 | 2017-12-28 | 30.747 | 3,523,852 | -89,545 | 0.31% | 108,348,971 |
| 2017-12-29 | 2017-12-27 | 31.018 | 3,613,397 | +62,317 | 0.32% | 112,081,114 |
| 2017-12-28 | 2017-12-22 | 31.154 | 3,551,080 | +105,573 | 0.31% | 110,629,148 |
| 2017-12-27 | 2017-12-21 | 32.237 | 3,445,507 | -203,748 | 0.30% | 111,073,733 |
| 2017-12-22 | 2017-12-20 | 32.237 | 3,649,255 | +21,041 | 0.32% | 117,642,012 |
| 2017-12-21 | 2017-12-19 | 31.560 | 3,628,214 | +290,068 | 0.32% | 114,506,487 |
| 2017-12-20 | 2017-12-18 | 30.206 | 3,338,146 | -16,674 | 0.29% | 100,830,394 |
| 2017-12-19 | 2017-12-15 | 30.815 | 3,354,820 | +7,382 | 0.30% | 103,378,898 |
| 2017-12-18 | 2017-12-14 | 30.476 | 3,347,438 | -104,283 | 0.29% | 102,017,890 |
| 2017-12-15 | 2017-12-13 | 30.680 | 3,451,721 | +528,605 | 0.30% | 105,897,368 |
| 2017-12-14 | 2017-12-12 | 29.190 | 2,923,116 | +2,215 | 0.26% | 85,324,667 |
| 2017-12-13 | 2017-12-11 | 29.935 | 2,920,901 | -28,147 | 0.26% | 87,436,021 |
| 2017-12-12 | 2017-12-08 | 29.122 | 2,949,048 | -113,694 | 0.26% | 85,881,887 |
| 2017-12-11 | 2017-12-07 | 28.512 | 3,062,742 | -245,936 | 0.27% | 87,326,045 |
| 2017-12-08 | 2017-12-06 | 27.090 | 3,308,678 | +365,594 | 0.29% | 89,632,555 |
| 2017-12-07 | 2017-12-05 | 28.038 | 2,943,084 | -102,461 | 0.26% | 82,519,061 |
| 2017-12-06 | 2017-12-04 | 29.393 | 3,045,545 | +17,804 | 0.27% | 89,517,105 |
| 2017-12-05 | 2017-12-01 | 30.206 | 3,027,741 | -354,138 | 0.27% | 91,454,454 |
| 2017-12-04 | 2017-11-30 | 30.409 | 3,381,879 | -100,406 | 0.30% | 102,838,489 |
| 2017-12-01 | 2017-11-29 | 31.560 | 3,482,285 | +82,406 | 0.31% | 109,900,966 |
| 2017-11-30 | 2017-11-28 | 31.492 | 3,399,879 | +127,722 | 0.30% | 107,069,973 |
| 2017-11-29 | 2017-11-27 | 31.966 | 3,272,157 | -95,238 | 0.29% | 104,598,971 |
| 2017-11-28 | 2017-11-24 | 31.560 | 3,367,395 | -22,886 | 0.30% | 106,275,036 |
| 2017-11-27 | 2017-11-23 | 31.086 | 3,390,281 | +110,003 | 0.30% | 105,390,062 |
| 2017-11-24 | 2017-11-22 | 31.695 | 3,280,278 | +14,937 | 0.29% | 103,969,938 |
| 2017-11-23 | 2017-11-21 | 32.170 | 3,265,341 | -61,277 | 0.29% | 105,044,527 |
| 2017-11-22 | 2017-11-20 | 32.237 | 3,326,618 | +246,584 | 0.29% | 107,241,077 |
| 2017-11-21 | 2017-11-17 | 30.950 | 3,080,034 | +9,597 | 0.27% | 95,328,551 |
| 2017-11-20 | 2017-11-16 | 30.206 | 3,070,437 | +11,887 | 0.27% | 92,744,108 |
| 2017-11-17 | 2017-11-15 | 30.341 | 3,058,550 | +49,464 | 0.27% | 92,799,338 |
| 2017-11-16 | 2017-11-14 | 29.867 | 3,009,086 | +87,855 | 0.27% | 89,872,013 |
| 2017-11-15 | 2017-11-13 | 31.018 | 2,921,231 | -45,773 | 0.26% | 90,611,362 |
| 2017-11-14 | 2017-11-10 | 30.612 | 2,967,004 | -34,263 | 0.26% | 90,825,510 |
| 2017-11-13 | 2017-11-09 | 30.476 | 3,001,267 | -67,922 | 0.26% | 91,467,841 |
| 2017-11-10 | 2017-11-08 | 30.476 | 3,069,189 | +436,321 | 0.27% | 93,537,859 |
| 2017-11-09 | 2017-11-07 | 30.409 | 2,632,868 | +44,054 | 0.23% | 80,062,050 |
| 2017-11-08 | 2017-11-06 | 29.461 | 2,588,814 | -72,153 | 0.23% | 76,267,829 |
| 2017-11-07 | 2017-11-03 | 29.257 | 2,660,967 | -2,242,205 | 0.23% | 77,852,850 |
| 2017-11-06 | 2017-11-02 | 30.138 | 4,903,172 | +1,538,228 | 0.43% | 147,770,730 |
| 2017-11-03 | 2017-11-01 | 30.476 | 3,364,944 | +385,284 | 0.30% | 102,551,410 |
| 2017-11-02 | 2017-10-31 | 28.919 | 2,979,660 | +39,867 | 0.26% | 86,167,971 |
| 2017-11-01 | 2017-10-30 | 27.700 | 2,939,793 | -48,476 | 0.26% | 81,431,295 |
| 2017-10-31 | 2017-10-27 | 27.767 | 2,988,269 | -270,474 | 0.26% | 82,976,445 |
| 2017-10-30 | 2017-10-26 | 28.512 | 3,258,743 | -380,947 | 0.29% | 92,914,498 |
| 2017-10-27 | 2017-10-25 | 28.851 | 3,639,690 | +267,592 | 0.32% | 105,008,698 |
| 2017-10-26 | 2017-10-24 | 28.919 | 3,372,098 | +324,505 | 0.30% | 97,516,778 |
| 2017-10-25 | 2017-10-23 | 29.393 | 3,047,593 | +319,742 | 0.27% | 89,577,302 |
| 2017-10-24 | 2017-10-20 | 29.325 | 2,727,851 | +79,680 | 0.24% | 79,994,443 |
| 2017-10-23 | 2017-10-19 | 27.632 | 2,648,171 | -191,413 | 0.23% | 73,174,113 |
| 2017-10-20 | 2017-10-18 | 28.038 | 2,839,584 | -38,390 | 0.25% | 79,617,098 |
| 2017-10-19 | 2017-10-17 | 27.835 | 2,877,974 | +47,250 | 0.25% | 80,108,752 |
| 2017-10-18 | 2017-10-16 | 28.445 | 2,830,724 | -619,916 | 0.25% | 80,518,949 |
| 2017-10-17 | 2017-10-13 | 29.122 | 3,450,640 | -89,914 | 0.30% | 100,489,200 |
| 2017-10-16 | 2017-10-12 | 29.393 | 3,540,554 | +51,096 | 0.31% | 104,066,808 |
| 2017-10-13 | 2017-10-11 | 29.461 | 3,489,458 | +593,742 | 0.31% | 102,801,278 |
| 2017-10-12 | 2017-10-10 | 30.206 | 2,895,716 | +449,425 | 0.26% | 87,466,572 |
| 2017-10-11 | 2017-10-09 | 29.528 | 2,446,291 | -34,994 | 0.22% | 72,234,702 |
| 2017-10-10 | 2017-10-06 | 30.206 | 2,481,285 | -60,945 | 0.22% | 74,948,473 |
| 2017-10-09 | 2017-10-04 | 30.883 | 2,542,230 | -155,776 | 0.22% | 78,511,082 |
| 2017-10-06 | 2017-10-03 | 30.680 | 2,698,006 | +38,848 | 0.24% | 82,773,705 |
| 2017-10-04 | 2017-09-29 | 30.476 | 2,659,158 | +344,613 | 0.23% | 81,041,587 |
| 2017-10-03 | 2017-09-28 | 29.731 | 2,314,545 | -34,271 | 0.20% | 68,814,733 |
| 2017-09-29 | 2017-09-27 | 30.070 | 2,348,816 | -28,143 | 0.21% | 70,629,031 |
| 2017-09-28 | 2017-09-26 | 28.174 | 2,376,959 | -26,578 | 0.21% | 66,967,842 |
| 2017-09-27 | 2017-09-25 | 27.971 | 2,403,537 | -11,893 | 0.21% | 67,228,302 |
| 2017-09-26 | 2017-09-22 | 29.393 | 2,415,430 | +88,863 | 0.21% | 70,996,259 |
| 2017-09-25 | 2017-09-21 | 29.731 | 2,326,567 | -1,601,450 | 0.21% | 69,172,164 |
| 2017-09-22 | 2017-09-20 | 30.544 | 3,928,017 | +180,478 | 0.35% | 119,977,879 |
| 2017-09-21 | 2017-09-19 | 26.873 | 3,747,539 | +1,366,832 | 0.33% | 100,709,190 |
| 2017-09-20 | 2017-09-18 | 26.873 | 2,380,707 | +89,332 | 0.21% | 63,977,740 |
| 2017-09-19 | 2017-09-15 | 25.167 | 2,291,375 | +20,738 | 0.20% | 57,666,442 |
| 2017-09-18 | 2017-09-14 | 25.302 | 2,270,637 | -243,698 | 0.20% | 57,452,093 |
| 2017-09-15 | 2017-09-13 | 25.438 | 2,514,335 | -2,963,752 | 0.22% | 63,958,755 |
| 2017-09-14 | 2017-09-12 | 24.628 | 5,478,087 | -70,136 | 0.48% | 134,912,594 |
| 2017-09-13 | 2017-09-11 | 25.441 | 5,548,223 | -145,916 | 0.49% | 141,154,414 |
| 2017-09-12 | 2017-09-08 | 25.414 | 5,694,139 | +3,300,548 | 0.50% | 144,712,276 |
| 2017-09-11 | 2017-09-07 | 25.713 | 2,393,591 | +57,534 | 0.21% | 61,545,457 |
| 2017-09-08 | 2017-09-06 | 25.007 | 2,336,057 | +139,347 | 0.21% | 58,418,725 |
| 2017-09-07 | 2017-09-05 | 24.736 | 2,196,710 | -96,317 | 0.19% | 54,338,204 |
| 2017-09-06 | 2017-09-04 | 25.414 | 2,293,027 | -42,030 | 0.20% | 58,275,563 |
| 2017-09-05 | 2017-09-01 | 25.713 | 2,335,057 | -57,870 | 0.21% | 60,040,395 |
| 2017-09-04 | 2017-08-31 | 24.899 | 2,392,927 | -123,385 | 0.21% | 59,581,283 |
| 2017-09-01 | 2017-08-30 | 24.818 | 2,516,312 | +194,634 | 0.22% | 62,448,685 |
| 2017-08-31 | 2017-08-29 | 24.167 | 2,321,678 | +26,048 | 0.21% | 56,107,047 |
| 2017-08-30 | 2017-08-28 | 24.248 | 2,295,630 | -60,575 | 0.20% | 55,664,348 |
| 2017-08-29 | 2017-08-25 | 24.953 | 2,356,205 | +30,232 | 0.21% | 58,794,760 |
| 2017-08-28 | 2017-08-24 | 25.360 | 2,325,973 | +99,547 | 0.21% | 58,986,686 |
| 2017-08-25 | 2017-08-22 | 25.794 | 2,226,426 | -23,597 | 0.20% | 57,428,371 |
| 2017-08-24 | 2017-08-21 | 25.550 | 2,250,023 | -91,113 | 0.20% | 57,487,785 |
| 2017-08-22 | 2017-08-18 | 25.658 | 2,341,136 | +112,819 | 0.21% | 60,069,705 |
| 2017-08-21 | 2017-08-17 | 25.740 | 2,228,317 | +66,364 | 0.20% | 57,356,270 |
| 2017-08-18 | 2017-08-16 | 25.794 | 2,161,953 | -56,362 | 0.19% | 55,765,357 |
| 2017-08-17 | 2017-08-15 | 25.550 | 2,218,315 | -107,658 | 0.20% | 56,677,650 |
| 2017-08-16 | 2017-08-14 | 24.763 | 2,325,973 | +5,899 | 0.21% | 57,598,764 |
| 2017-08-15 | 2017-08-11 | 24.275 | 2,320,074 | +41,487 | 0.21% | 56,319,993 |
| 2017-08-14 | 2017-08-10 | 26.065 | 2,278,587 | -85,055 | 0.20% | 59,391,832 |
| 2017-08-11 | 2017-08-09 | 26.282 | 2,363,642 | +123,382 | 0.21% | 62,121,680 |
| 2017-08-10 | 2017-08-08 | 25.794 | 2,240,260 | -61,203 | 0.20% | 57,785,205 |
| 2017-08-09 | 2017-08-07 | 24.845 | 2,301,463 | -161,131 | 0.20% | 57,179,083 |
| 2017-08-08 | 2017-08-04 | 24.329 | 2,462,594 | +87,264 | 0.22% | 59,913,264 |
| 2017-08-07 | 2017-08-03 | 24.275 | 2,375,330 | +104,708 | 0.21% | 57,661,337 |
| 2017-08-04 | 2017-08-02 | 24.411 | 2,270,622 | -53,091 | 0.20% | 55,427,472 |
| 2017-08-03 | 2017-08-01 | 24.926 | 2,323,713 | +84,798 | 0.21% | 57,920,955 |
| 2017-08-02 | 2017-07-31 | 25.089 | 2,238,915 | -19,621 | 0.20% | 56,171,634 |
| 2017-08-01 | 2017-07-28 | 24.546 | 2,258,536 | -122,772 | 0.20% | 55,438,735 |
| 2017-07-31 | 2017-07-27 | 24.275 | 2,381,308 | -90,183 | 0.21% | 57,806,453 |
| 2017-07-28 | 2017-07-26 | 24.546 | 2,471,491 | +186,558 | 0.22% | 60,665,996 |
| 2017-07-27 | 2017-07-25 | 25.279 | 2,284,933 | +33,139 | 0.20% | 57,759,989 |
| 2017-07-26 | 2017-07-24 | 25.631 | 2,251,794 | +103,279 | 0.20% | 57,716,260 |
| 2017-07-25 | 2017-07-21 | 25.197 | 2,148,515 | -18,607 | 0.19% | 54,136,705 |
| 2017-07-24 | 2017-07-20 | 25.306 | 2,167,122 | -30,232 | 0.19% | 54,840,666 |
| 2017-07-21 | 2017-07-19 | 25.360 | 2,197,354 | -41,268 | 0.19% | 55,724,908 |
| 2017-07-20 | 2017-07-18 | 24.655 | 2,238,622 | +4,415 | 0.20% | 55,192,793 |
| 2017-07-19 | 2017-07-17 | 24.221 | 2,234,207 | -127,867 | 0.20% | 54,114,367 |
| 2017-07-18 | 2017-07-14 | 25.496 | 2,362,074 | +22,859 | 0.21% | 60,222,540 |
| 2017-07-17 | 2017-07-13 | 25.577 | 2,339,215 | -16,341 | 0.21% | 59,830,075 |
| 2017-07-14 | 2017-07-12 | 25.631 | 2,355,556 | +63,371 | 0.21% | 60,375,809 |
| 2017-07-13 | 2017-07-11 | 26.879 | 2,292,185 | -79,501 | 0.20% | 61,611,394 |
| 2017-07-12 | 2017-07-10 | 26.336 | 2,371,686 | -40,556 | 0.21% | 62,461,749 |
| 2017-07-11 | 2017-07-07 | 26.038 | 2,412,242 | +180,880 | 0.21% | 62,810,149 |
| 2017-07-10 | 2017-07-06 | 26.255 | 2,231,362 | -23,279 | 0.20% | 58,584,551 |
| 2017-07-07 | 2017-07-05 | 26.472 | 2,254,641 | -111,184 | 0.20% | 59,684,964 |
| 2017-07-06 | 2017-07-04 | 25.767 | 2,365,825 | +49,190 | 0.21% | 60,959,857 |
| 2017-07-05 | 2017-07-03 | 27.123 | 2,316,635 | +30,452 | 0.21% | 62,834,090 |
| 2017-07-04 | 2017-06-30 | 28.344 | 2,286,183 | +47,215 | 0.20% | 64,798,507 |
| 2017-07-03 | 2017-06-29 | 28.750 | 2,238,968 | -38,063 | 0.20% | 64,371,180 |
| 2017-06-30 | 2017-06-28 | 28.818 | 2,277,031 | +15,485 | 0.20% | 65,619,905 |
| 2017-06-29 | 2017-06-27 | 28.547 | 2,261,546 | -29,650 | 0.20% | 64,560,257 |
| 2017-06-28 | 2017-06-26 | 28.615 | 2,291,196 | -33,637 | 0.20% | 65,562,034 |
| 2017-06-27 | 2017-06-23 | 27.801 | 2,324,833 | +51,462 | 0.21% | 64,632,856 |
| 2017-06-26 | 2017-06-22 | 28.344 | 2,273,371 | -109,225 | 0.20% | 64,435,370 |
| 2017-06-23 | 2017-06-21 | 28.750 | 2,382,596 | +34,657 | 0.21% | 68,500,539 |
| 2017-06-22 | 2017-06-20 | 28.886 | 2,347,939 | +103,404 | 0.21% | 67,822,553 |
| 2017-06-21 | 2017-06-19 | 28.072 | 2,244,535 | -133,935 | 0.20% | 63,009,270 |
| 2017-06-20 | 2017-06-16 | 28.004 | 2,378,470 | +35,394 | 0.21% | 66,607,856 |
| 2017-06-19 | 2017-06-15 | 27.733 | 2,343,076 | -119,453 | 0.21% | 64,981,153 |
| 2017-06-16 | 2017-06-14 | 28.479 | 2,462,529 | -569,556 | 0.22% | 70,130,732 |
| 2017-06-15 | 2017-06-13 | 28.411 | 3,032,085 | -2,851,084 | 0.27% | 86,145,604 |
| 2017-06-14 | 2017-06-12 | 27.069 | 5,883,169 | -97,334 | 0.52% | 159,250,212 |
| 2017-06-13 | 2017-06-09 | 27.286 | 5,980,503 | +168,796 | 0.53% | 163,183,901 |
| 2017-06-12 | 2017-06-08 | 27.965 | 5,811,707 | +2,970,482 | 0.52% | 162,522,866 |
| 2017-06-09 | 2017-06-07 | 27.014 | 2,841,225 | +122,282 | 0.25% | 76,754,217 |
| 2017-06-08 | 2017-06-06 | 26.390 | 2,718,943 | +237,456 | 0.24% | 71,752,974 |
| 2017-06-07 | 2017-06-05 | 26.797 | 2,481,487 | +87,661 | 0.22% | 66,497,098 |
| 2017-06-06 | 2017-06-02 | 27.761 | 2,393,826 | +135,542 | 0.21% | 66,455,271 |
| 2017-06-05 | 2017-06-01 | 27.422 | 2,258,284 | -301,287 | 0.20% | 61,926,063 |
| 2017-06-02 | 2017-05-31 | 27.829 | 2,559,571 | +260,072 | 0.22% | 71,230,269 |
| 2017-06-01 | 2017-05-29 | 26.716 | 2,299,499 | -125,059 | 0.20% | 61,433,019 |
| 2017-05-31 | 2017-05-26 | 26.580 | 2,424,558 | -23,910 | 0.21% | 64,444,938 |
| 2017-05-29 | 2017-05-25 | 26.200 | 2,448,468 | +173,111 | 0.22% | 64,149,797 |
| 2017-05-26 | 2017-05-24 | 26.200 | 2,275,357 | -71,455 | 0.20% | 59,614,293 |
| 2017-05-25 | 2017-05-23 | 26.607 | 2,346,812 | +86,408 | 0.21% | 62,442,159 |
| 2017-05-24 | 2017-05-22 | 24.435 | 2,260,404 | +10,304 | 0.20% | 55,233,443 |
| 2017-05-23 | 2017-05-19 | 24.082 | 2,250,100 | +501 | 0.20% | 54,187,483 |
| 2017-05-22 | 2017-05-18 | 23.485 | 2,249,599 | -122,362 | 0.20% | 52,831,721 |
| 2017-05-19 | 2017-05-17 | 24.408 | 2,371,961 | +51,791 | 0.21% | 57,894,962 |
| 2017-05-18 | 2017-05-16 | 24.815 | 2,320,170 | +1,992 | 0.20% | 57,575,742 |
| 2017-05-17 | 2017-05-15 | 23.919 | 2,318,178 | -79,399 | 0.20% | 55,449,320 |
| 2017-05-16 | 2017-05-12 | 23.594 | 2,397,577 | -131,477 | 0.21% | 56,567,356 |
| 2017-05-15 | 2017-05-11 | 23.376 | 2,529,054 | +90,579 | 0.22% | 59,120,050 |
| 2017-05-12 | 2017-05-10 | 22.915 | 2,438,475 | +114,055 | 0.21% | 55,877,156 |
| 2017-05-11 | 2017-05-09 | 22.643 | 2,324,420 | +36,832 | 0.20% | 52,632,523 |
| 2017-05-10 | 2017-05-08 | 22.100 | 2,287,588 | -49 | 0.20% | 50,556,355 |
| 2017-05-09 | 2017-05-05 | 21.231 | 2,287,637 | +20,626 | 0.20% | 48,569,922 |
| 2017-05-08 | 2017-05-04 | 21.530 | 2,267,011 | +17,317 | 0.20% | 48,809,050 |
| 2017-05-05 | 2017-05-02 | 21.829 | 2,249,694 | +5,894 | 0.20% | 49,108,089 |
| 2017-05-04 | 2017-04-28 | 21.720 | 2,243,800 | -52,884 | 0.20% | 48,735,752 |
| 2017-05-02 | 2017-04-27 | 21.639 | 2,296,684 | -103,734 | 0.20% | 49,697,335 |
| 2017-04-28 | 2017-04-26 | 21.802 | 2,400,418 | +95,999 | 0.21% | 52,333,039 |
| 2017-04-27 | 2017-04-25 | 20.688 | 2,304,419 | +13,997 | 0.20% | 47,674,918 |
| 2017-04-26 | 2017-04-24 | 20.363 | 2,290,422 | -82,873 | 0.20% | 46,639,116 |
| 2017-04-25 | 2017-04-21 | 21.286 | 2,373,295 | +40,516 | 0.21% | 50,517,439 |
| 2017-04-24 | 2017-04-20 | 20.879 | 2,332,779 | +58,194 | 0.21% | 48,704,992 |
| 2017-04-21 | 2017-04-19 | 20.987 | 2,274,585 | -43,347 | 0.20% | 47,737,009 |
| 2017-04-20 | 2017-04-18 | 21.014 | 2,317,932 | +45,782 | 0.20% | 48,709,670 |
| 2017-04-19 | 2017-04-13 | 21.177 | 2,272,150 | -13,996 | 0.20% | 48,117,731 |
| 2017-04-18 | 2017-04-12 | 21.041 | 2,286,146 | -4,420 | 0.20% | 48,103,780 |
| 2017-04-13 | 2017-04-11 | 20.363 | 2,290,566 | -49,674 | 0.20% | 46,642,048 |
| 2017-04-12 | 2017-04-10 | 20.363 | 2,340,240 | -42,112 | 0.21% | 47,653,543 |
| 2017-04-11 | 2017-04-07 | 19.412 | 2,382,352 | +25,046 | 0.21% | 46,247,207 |
| 2017-04-10 | 2017-04-06 | 19.087 | 2,357,306 | +56,369 | 0.21% | 44,992,987 |
| 2017-04-07 | 2017-04-05 | 19.467 | 2,300,937 | +14,566 | 0.20% | 44,791,687 |
| 2017-04-06 | 2017-04-03 | 19.521 | 2,286,371 | -15,469 | 0.20% | 44,632,286 |
| 2017-04-05 | 2017-03-31 | 18.625 | 2,301,840 | -56,722 | 0.20% | 42,871,905 |
| 2017-04-03 | 2017-03-30 | 18.625 | 2,358,562 | +95,764 | 0.21% | 43,928,356 |
| 2017-03-31 | 2017-03-29 | 18.544 | 2,262,798 | -91,469 | 0.20% | 41,960,439 |
| 2017-03-30 | 2017-03-28 | 18.842 | 2,354,267 | +24,434 | 0.21% | 44,359,713 |
| 2017-03-29 | 2017-03-27 | 17.566 | 2,329,833 | +82,504 | 0.20% | 40,926,312 |
| 2017-03-28 | 2017-03-24 | 17.838 | 2,247,329 | +44,935 | 0.20% | 40,087,185 |
| 2017-03-27 | 2017-03-23 | 18.109 | 2,202,394 | -30,939 | 0.19% | 39,883,603 |
| 2017-03-24 | 2017-03-22 | 18.055 | 2,233,333 | +70,328 | 0.20% | 40,322,613 |
| 2017-03-23 | 2017-03-21 | 18.489 | 2,163,005 | -24,310 | 0.19% | 39,992,465 |
| 2017-03-22 | 2017-03-20 | 18.761 | 2,187,315 | -73,377 | 0.19% | 41,035,801 |
| 2017-03-21 | 2017-03-17 | 18.652 | 2,260,692 | -63,351 | 0.20% | 42,166,900 |
| 2017-03-20 | 2017-03-16 | 17.240 | 2,324,043 | -52,723 | 0.20% | 40,067,424 |
| 2017-03-17 | 2017-03-15 | 17.240 | 2,376,766 | +74,956 | 0.21% | 40,976,389 |
| 2017-03-16 | 2017-03-14 | 17.268 | 2,301,810 | -62,615 | 0.20% | 39,746,613 |
| 2017-03-15 | 2017-03-13 | 16.915 | 2,364,425 | +737 | 0.21% | 39,993,290 |
| 2017-03-14 | 2017-03-10 | 16.697 | 2,363,688 | +44,923 | 0.21% | 39,467,426 |
| 2017-03-13 | 2017-03-09 | 16.670 | 2,318,765 | +30,938 | 0.20% | 38,654,374 |
| 2017-03-10 | 2017-03-08 | 16.752 | 2,287,827 | +37,569 | 0.20% | 38,324,975 |
| 2017-03-09 | 2017-03-07 | 16.643 | 2,250,258 | +66,298 | 0.20% | 37,451,251 |
| 2017-03-08 | 2017-03-06 | 16.643 | 2,183,960 | -11,786 | 0.19% | 36,347,847 |
| 2017-03-07 | 2017-03-03 | 16.915 | 2,195,746 | +35,359 | 0.19% | 37,140,153 |
| 2017-03-06 | 2017-03-02 | 17.105 | 2,160,387 | -178,152 | 0.19% | 36,952,655 |
| 2017-03-03 | 2017-03-01 | 16.969 | 2,338,539 | +160,054 | 0.21% | 39,682,422 |
| 2017-03-02 | 2017-02-28 | 16.182 | 2,178,485 | -48,618 | 0.19% | 35,251,238 |
| 2017-03-01 | 2017-02-27 | 16.209 | 2,227,103 | +51,565 | 0.20% | 36,098,418 |
| 2017-02-28 | 2017-02-24 | 16.100 | 2,175,538 | -188,317 | 0.19% | 35,026,352 |
| 2017-02-27 | 2017-02-23 | 16.453 | 2,363,855 | +153,805 | 0.21% | 38,892,602 |
| 2017-02-24 | 2017-02-22 | 16.372 | 2,210,050 | +64,087 | 0.19% | 36,182,032 |
| 2017-02-23 | 2017-02-21 | 16.317 | 2,145,963 | -92,816 | 0.19% | 35,016,299 |
| 2017-02-22 | 2017-02-20 | 16.725 | 2,238,779 | +15,690 | 0.20% | 37,442,555 |
| 2017-02-21 | 2017-02-17 | 16.562 | 2,223,089 | +44,175 | 0.20% | 36,818,002 |
| 2017-02-20 | 2017-02-16 | 16.616 | 2,178,914 | +28,729 | 0.19% | 36,204,708 |
| 2017-02-17 | 2017-02-15 | 16.942 | 2,150,185 | -133,332 | 0.19% | 36,427,885 |
| 2017-02-16 | 2017-02-14 | 16.725 | 2,283,517 | +85,303 | 0.20% | 38,190,777 |
| 2017-02-15 | 2017-02-13 | 15.801 | 2,198,214 | +19,153 | 0.19% | 34,734,935 |
| 2017-02-14 | 2017-02-10 | 15.801 | 2,179,061 | +6,148 | 0.19% | 34,432,290 |
| 2017-02-13 | 2017-02-09 | 15.829 | 2,172,913 | -160,107 | 0.19% | 34,394,138 |
| 2017-02-10 | 2017-02-08 | 15.829 | 2,333,020 | +143,797 | 0.21% | 36,928,405 |
| 2017-02-09 | 2017-02-07 | 15.421 | 2,189,223 | -189,015 | 0.19% | 33,760,734 |
| 2017-02-08 | 2017-02-06 | 15.611 | 2,378,238 | +24,309 | 0.21% | 37,127,585 |
| 2017-02-07 | 2017-02-03 | 15.693 | 2,353,929 | +93,715 | 0.21% | 36,939,817 |
| 2017-02-06 | 2017-02-02 | 15.503 | 2,260,214 | -51,565 | 0.20% | 35,039,605 |
| 2017-02-03 | 2017-02-01 | 15.856 | 2,311,779 | +88,397 | 0.20% | 36,654,956 |
| 2017-02-02 | 2017-01-27 | 16.019 | 2,223,382 | +30,939 | 0.20% | 35,615,548 |
| 2017-02-01 | 2017-01-25 | 15.639 | 2,192,443 | -33,170 | 0.19% | 34,286,593 |
| 2017-01-26 | 2017-01-24 | 15.394 | 2,225,613 | -204,340 | 0.20% | 34,261,490 |
| 2017-01-25 | 2017-01-23 | 15.557 | 2,429,953 | -14,146 | 0.21% | 37,802,980 |
| 2017-01-24 | 2017-01-20 | 15.068 | 2,444,099 | +13,259 | 0.21% | 36,828,609 |
| 2017-01-23 | 2017-01-19 | 15.123 | 2,430,840 | +18,170 | 0.21% | 36,760,813 |
| 2017-01-20 | 2017-01-18 | 14.797 | 2,412,670 | +88,864 | 0.21% | 35,699,979 |
| 2017-01-19 | 2017-01-17 | 14.308 | 2,323,806 | -273,294 | 0.20% | 33,249,416 |
| 2017-01-18 | 2017-01-16 | 14.525 | 2,597,100 | -46,556 | 0.23% | 37,723,849 |
| 2017-01-17 | 2017-01-13 | 14.824 | 2,643,656 | +328,328 | 0.23% | 39,189,626 |
| 2017-01-16 | 2017-01-12 | 14.553 | 2,315,328 | +37,569 | 0.20% | 33,693,867 |
| 2017-01-13 | 2017-01-11 | 15.014 | 2,277,759 | -85,649 | 0.20% | 34,198,451 |
| 2017-01-12 | 2017-01-10 | 14.905 | 2,363,408 | +48,618 | 0.21% | 35,227,724 |
| 2017-01-11 | 2017-01-09 | 14.634 | 2,314,790 | +51,027 | 0.20% | 33,874,579 |
| 2017-01-10 | 2017-01-06 | 14.335 | 2,263,763 | -234,485 | 0.20% | 32,451,772 |
| 2017-01-06 | 2017-01-04 | 14.200 | 2,498,248 | +69,245 | 0.22% | 35,474,050 |
| 2017-01-05 | 2017-01-03 | 13.874 | 2,429,003 | +28,729 | 0.21% | 33,699,425 |
| 2017-01-04 | 2016-12-30 | 14.308 | 2,400,274 | -10,313 | 0.21% | 34,343,533 |
| 2017-01-03 | 2016-12-29 | 13.602 | 2,410,587 | -32,412 | 0.21% | 32,789,446 |
| 2016-12-30 | 2016-12-28 | 13.901 | 2,442,999 | +111,233 | 0.21% | 33,959,930 |
| 2016-12-29 | 2016-12-23 | 14.118 | 2,331,766 | -16,207 | 0.20% | 32,920,153 |
| 2016-12-28 | 2016-12-22 | 14.227 | 2,347,973 | -114,916 | 0.21% | 33,403,958 |
| 2016-12-23 | 2016-12-21 | 14.390 | 2,462,889 | -30,303 | 0.22% | 35,440,044 |
| 2016-12-22 | 2016-12-20 | 14.118 | 2,493,192 | -51,565 | 0.22% | 35,199,185 |
| 2016-12-21 | 2016-12-19 | 14.390 | 2,544,757 | +20,107 | 0.22% | 36,618,093 |
| 2016-12-20 | 2016-12-16 | 14.797 | 2,524,650 | +151,005 | 0.22% | 37,356,933 |
| 2016-12-19 | 2016-12-15 | 14.797 | 2,373,645 | -27,241 | 0.21% | 35,122,531 |
| 2016-12-16 | 2016-12-14 | 15.096 | 2,400,886 | -4,072 | 0.21% | 36,242,644 |
| 2016-12-15 | 2016-12-13 | 14.960 | 2,404,958 | +48,619 | 0.21% | 35,977,637 |
| 2016-12-14 | 2016-12-12 | 14.933 | 2,356,339 | +47,145 | 0.21% | 35,186,332 |
| 2016-12-13 | 2016-12-09 | 15.231 | 2,309,194 | -75,551 | 0.20% | 35,171,980 |
| 2016-12-12 | 2016-12-08 | 16.996 | 2,384,745 | +10,124 | 0.21% | 40,531,233 |
| 2016-12-09 | 2016-12-07 | 17.023 | 2,374,621 | -37,239 | 0.21% | 40,423,637 |
| 2016-12-08 | 2016-12-06 | 16.887 | 2,411,860 | +114,241 | 0.21% | 40,730,151 |
| 2016-12-07 | 2016-12-05 | 16.507 | 2,297,619 | -216,228 | 0.20% | 37,927,580 |
| 2016-12-06 | 2016-12-02 | 16.562 | 2,513,847 | +111,723 | 0.22% | 41,633,432 |
| 2016-12-05 | 2016-12-01 | 17.105 | 2,402,124 | +15,160 | 0.21% | 41,087,480 |
| 2016-12-02 | 2016-11-30 | 16.942 | 2,386,964 | -10,185 | 0.21% | 40,439,334 |
| 2016-12-01 | 2016-11-29 | 17.050 | 2,397,149 | +45,672 | 0.21% | 40,872,218 |
| 2016-11-30 | 2016-11-28 | 17.132 | 2,351,477 | -48,184 | 0.21% | 40,285,025 |
| 2016-11-29 | 2016-11-25 | 16.670 | 2,399,661 | +141,001 | 0.21% | 40,002,930 |
| 2016-11-28 | 2016-11-24 | 16.915 | 2,258,660 | -50,092 | 0.20% | 38,204,317 |
| 2016-11-25 | 2016-11-23 | 16.779 | 2,308,752 | -50,088 | 0.20% | 38,738,188 |
| 2016-11-24 | 2016-11-22 | 16.643 | 2,358,840 | +16,830 | 0.21% | 39,258,391 |
| 2016-11-23 | 2016-11-21 | 16.643 | 2,342,010 | -55,162 | 0.21% | 38,978,288 |
| 2016-11-22 | 2016-11-18 | 15.204 | 2,397,172 | -78,711 | 0.21% | 36,446,914 |
| 2016-11-21 | 2016-11-17 | 15.041 | 2,475,883 | -171,416 | 0.22% | 37,240,321 |
| 2016-11-18 | 2016-11-16 | 14.661 | 2,647,299 | -80,760 | 0.23% | 38,812,382 |
| 2016-11-17 | 2016-11-15 | 14.362 | 2,728,059 | -141,190 | 0.24% | 39,181,672 |
| 2016-11-16 | 2016-11-14 | 14.172 | 2,869,249 | -141,435 | 0.25% | 40,664,204 |
| 2016-11-15 | 2016-11-11 | 14.444 | 3,010,684 | -27,189 | 0.26% | 43,486,088 |
| 2016-11-14 | 2016-11-10 | 14.444 | 3,037,873 | -152,576 | 0.27% | 43,878,804 |
| 2016-11-11 | 2016-11-09 | 14.091 | 3,190,449 | +3,847 | 0.28% | 44,956,522 |
| 2016-11-10 | 2016-11-08 | 14.362 | 3,186,602 | +41,779 | 0.28% | 45,767,484 |
| 2016-11-09 | 2016-11-07 | 14.525 | 3,144,823 | +4,319 | 0.28% | 45,679,730 |
| 2016-11-08 | 2016-11-04 | 13.955 | 3,140,504 | -71,044 | 0.28% | 43,826,421 |
| 2016-11-07 | 2016-11-03 | 14.254 | 3,211,548 | -45,112 | 0.28% | 45,776,993 |
| 2016-11-04 | 2016-11-02 | 14.254 | 3,256,660 | +131,087 | 0.29% | 46,420,013 |
| 2016-11-03 | 2016-11-01 | 13.982 | 3,125,573 | +6,630 | 0.27% | 43,702,916 |
| 2016-11-02 | 2016-10-31 | 13.765 | 3,118,943 | +44,341 | 0.27% | 42,932,772 |
| 2016-11-01 | 2016-10-28 | 13.955 | 3,074,602 | -96 | 0.27% | 42,906,744 |
| 2016-10-31 | 2016-10-27 | 13.928 | 3,074,698 | -125,229 | 0.27% | 42,824,605 |
| 2016-10-28 | 2016-10-26 | 13.819 | 3,199,927 | +49,883 | 0.28% | 44,221,288 |
| 2016-10-27 | 2016-10-25 | 13.847 | 3,150,044 | -126,607 | 0.28% | 43,617,456 |
| 2016-10-26 | 2016-10-24 | 13.792 | 3,276,651 | +130,090 | 0.29% | 45,192,611 |
| 2016-10-25 | 2016-10-20 | 13.792 | 3,146,561 | -716,753 | 0.28% | 43,398,369 |
| 2016-10-24 | 2016-10-19 | 13.358 | 3,863,314 | +846,402 | 0.34% | 51,605,816 |
| 2016-10-20 | 2016-10-18 | 13.331 | 3,016,912 | -10,097 | 0.26% | 40,217,741 |
| 2016-10-19 | 2016-10-17 | 12.964 | 3,027,009 | -53,775 | 0.27% | 39,242,858 |
| 2016-10-18 | 2016-10-14 | 13.955 | 3,080,784 | +27,256 | 0.27% | 42,993,015 |
| 2016-10-17 | 2016-10-13 | 14.010 | 3,053,528 | -5,893 | 0.27% | 42,778,460 |
| 2016-10-14 | 2016-10-12 | 14.661 | 3,059,421 | +52,301 | 0.27% | 44,854,554 |
| 2016-10-13 | 2016-10-11 | 14.905 | 3,007,120 | -289 | 0.26% | 44,822,558 |
| 2016-10-12 | 2016-10-07 | 14.661 | 3,007,409 | -7,366 | 0.26% | 44,091,999 |
| 2016-10-11 | 2016-10-06 | 14.661 | 3,014,775 | -44,441 | 0.26% | 44,199,993 |
| 2016-10-07 | 2016-10-05 | 14.254 | 3,059,216 | -119,813 | 0.27% | 43,605,672 |
| 2016-10-06 | 2016-10-04 | 14.417 | 3,179,029 | +831,669 | 0.28% | 45,831,339 |
| 2016-10-03 | 2016-09-29 | 14.200 | 2,347,360 | +27,255 | 0.21% | 33,331,505 |
| 2016-09-30 | 2016-09-28 | 14.172 | 2,320,105 | +45,672 | 0.20% | 32,881,505 |
| 2016-09-29 | 2016-09-27 | 13.792 | 2,274,433 | +15,036 | 0.20% | 31,369,702 |
| 2016-09-28 | 2016-09-26 | 13.344 | 2,259,397 | -745,019 | 0.20% | 30,150,159 |
| 2016-09-27 | 2016-09-23 | 13.901 | 3,004,416 | +2,947 | 0.26% | 41,764,142 |
| 2016-09-26 | 2016-09-22 | 13.847 | 3,001,469 | +3,416 | 0.26% | 41,560,195 |
| 2016-09-23 | 2016-09-21 | 13.901 | 2,998,053 | +58,195 | 0.26% | 41,675,691 |
| 2016-09-22 | 2016-09-20 | 14.037 | 2,939,858 | +4,785 | 0.26% | 41,265,816 |
| 2016-09-21 | 2016-09-19 | 14.254 | 2,935,073 | -84,435 | 0.26% | 41,836,154 |
| 2016-09-20 | 2016-09-15 | 14.498 | 3,019,508 | -5,156 | 0.27% | 43,777,502 |
| 2016-09-19 | 2016-09-14 | 14.200 | 3,024,664 | +78,743 | 0.27% | 42,948,932 |
| 2016-09-15 | 2016-09-13 | 14.064 | 2,945,921 | +114,916 | 0.26% | 41,430,903 |
| 2016-09-14 | 2016-09-12 | 14.111 | 2,831,005 | -181,214 | 0.25% | 39,949,337 |
| 2016-09-13 | 2016-09-09 | 14.710 | 3,012,219 | +149,457 | 0.26% | 44,308,331 |
| 2016-09-12 | 2016-09-08 | 13.731 | 2,862,762 | +345,721 | 0.25% | 39,307,752 |
| 2016-09-09 | 2016-09-07 | 13.160 | 2,517,041 | -64,050 | 0.22% | 33,123,577 |
| 2016-09-08 | 2016-09-06 | 13.037 | 2,581,091 | +76,069 | 0.23% | 33,650,654 |
| 2016-09-07 | 2016-09-05 | 13.105 | 2,505,022 | +184,932 | 0.22% | 32,829,190 |
| 2016-09-06 | 2016-09-02 | 12.847 | 2,320,090 | -242,502 | 0.20% | 29,806,311 |
| 2016-09-05 | 2016-09-01 | 11.814 | 2,562,592 | +278,784 | 0.23% | 30,274,071 |
| 2016-09-02 | 2016-08-31 | 10.903 | 2,283,808 | -10,621 | 0.20% | 24,900,355 |
| 2016-09-01 | 2016-08-30 | 11.202 | 2,294,429 | +40,457 | 0.20% | 25,702,385 |
| 2016-08-31 | 2016-08-29 | 11.053 | 2,253,972 | -2,207 | 0.20% | 24,912,118 |
| 2016-08-30 | 2016-08-26 | 11.216 | 2,256,179 | -28,687 | 0.20% | 25,304,577 |
| 2016-08-29 | 2016-08-25 | 11.148 | 2,284,866 | -17,654 | 0.20% | 25,471,011 |
| 2016-08-26 | 2016-08-24 | 11.270 | 2,302,520 | -57,375 | 0.20% | 25,949,532 |
| 2016-08-25 | 2016-08-23 | 11.488 | 2,359,895 | +24,274 | 0.21% | 27,109,467 |
| 2016-08-23 | 2016-08-19 | 11.569 | 2,335,621 | -73,965 | 0.21% | 27,021,131 |
| 2016-08-22 | 2016-08-18 | 12.059 | 2,409,586 | -13,240 | 0.21% | 29,056,121 |
| 2016-08-19 | 2016-08-17 | 12.167 | 2,422,826 | -59,876 | 0.21% | 29,479,279 |
| 2016-08-18 | 2016-08-16 | 12.127 | 2,482,702 | +2,207 | 0.22% | 30,106,553 |
| 2016-08-17 | 2016-08-15 | 11.909 | 2,480,495 | -16,918 | 0.22% | 29,540,242 |
| 2016-08-16 | 2016-08-12 | 11.977 | 2,497,413 | +32,275 | 0.22% | 29,911,477 |
| 2016-08-15 | 2016-08-11 | 11.637 | 2,465,138 | -25,009 | 0.22% | 28,687,096 |
| 2016-08-12 | 2016-08-10 | 11.814 | 2,490,147 | +8,022 | 0.22% | 29,418,217 |
| 2016-08-11 | 2016-08-09 | 11.691 | 2,482,125 | +5,525 | 0.22% | 29,019,752 |
| 2016-08-10 | 2016-08-08 | 11.528 | 2,476,600 | +77,236 | 0.22% | 28,551,131 |
| 2016-08-09 | 2016-08-05 | 11.175 | 2,399,364 | -69,880 | 0.21% | 26,812,638 |
| 2016-08-08 | 2016-08-04 | 11.161 | 2,469,244 | -3,809 | 0.22% | 27,559,971 |
| 2016-08-05 | 2016-08-03 | 10.957 | 2,473,053 | +20,282 | 0.22% | 27,098,176 |
| 2016-08-04 | 2016-08-01 | 10.985 | 2,452,771 | +7,356 | 0.22% | 26,942,628 |
| 2016-08-03 | 2016-07-29 | 10.821 | 2,445,415 | +115,233 | 0.21% | 26,462,887 |
| 2016-08-01 | 2016-07-28 | 11.053 | 2,330,182 | +36,735 | 0.20% | 25,754,432 |
| 2016-07-29 | 2016-07-27 | 11.148 | 2,293,447 | -66,938 | 0.20% | 25,566,669 |
| 2016-07-28 | 2016-07-26 | 10.985 | 2,360,385 | +81,247 | 0.21% | 25,927,808 |
| 2016-07-25 | 2016-07-21 | 10.169 | 2,279,138 | +33,101 | 0.20% | 23,176,284 |
| 2016-07-22 | 2016-07-20 | 10.101 | 2,246,037 | +17,654 | 0.20% | 22,687,012 |
| 2016-07-21 | 2016-07-19 | 10.087 | 2,228,383 | +24,274 | 0.20% | 22,478,397 |
| 2016-07-20 | 2016-07-18 | 10.386 | 2,204,109 | -4,414 | 0.19% | 22,892,753 |
| 2016-07-19 | 2016-07-15 | 10.291 | 2,208,523 | -29,423 | 0.19% | 22,728,428 |
| 2016-07-18 | 2016-07-14 | 10.250 | 2,237,946 | +36,671 | 0.20% | 22,939,954 |
| 2016-07-15 | 2016-07-13 | 10.250 | 2,201,275 | -229,911 | 0.19% | 22,564,060 |
| 2016-07-14 | 2016-07-12 | 10.196 | 2,431,186 | +201,959 | 0.21% | 24,788,545 |
| 2016-07-13 | 2016-07-11 | 9.611 | 2,229,227 | -59,582 | 0.20% | 21,426,207 |
| 2016-07-12 | 2016-07-08 | 9.462 | 2,288,809 | +50,579 | 0.20% | 21,656,605 |
| 2016-07-11 | 2016-07-07 | 9.503 | 2,238,230 | -43,399 | 0.20% | 21,269,314 |
| 2016-07-08 | 2016-07-06 | 9.516 | 2,281,629 | +12,505 | 0.20% | 21,712,741 |
| 2016-07-07 | 2016-07-05 | 9.666 | 2,269,124 | -21,998 | 0.20% | 21,933,070 |
| 2016-07-06 | 2016-07-04 | 10.155 | 2,291,122 | +98,224 | 0.20% | 23,267,001 |
| 2016-07-05 | 2016-06-30 | 9.815 | 2,192,898 | +16,918 | 0.19% | 21,524,210 |
| 2016-07-04 | 2016-06-29 | 9.720 | 2,175,980 | +53,168 | 0.19% | 21,151,079 |
| 2016-06-30 | 2016-06-28 | 9.625 | 2,122,812 | +103,455 | 0.19% | 20,432,259 |
| 2016-06-29 | 2016-06-27 | 9.775 | 2,019,357 | -70,195 | 0.18% | 19,738,474 |
| 2016-06-28 | 2016-06-24 | 10.115 | 2,089,552 | +37,515 | 0.18% | 21,134,779 |
| 2016-06-27 | 2016-06-23 | 10.563 | 2,052,037 | +11,033 | 0.18% | 21,675,933 |
| 2016-06-24 | 2016-06-22 | 10.414 | 2,041,004 | +736 | 0.18% | 21,254,173 |
| 2016-06-23 | 2016-06-21 | 10.427 | 2,040,268 | -8,827 | 0.18% | 21,274,246 |
| 2016-06-22 | 2016-06-20 | 10.604 | 2,049,095 | -53,547 | 0.18% | 21,728,427 |
| 2016-06-21 | 2016-06-17 | 10.590 | 2,102,642 | +55,904 | 0.18% | 22,267,650 |
| 2016-06-20 | 2016-06-16 | 10.781 | 2,046,738 | +9,562 | 0.18% | 22,065,157 |
| 2016-06-17 | 2016-06-15 | 10.835 | 2,037,176 | -391,052 | 0.18% | 22,072,853 |
| 2016-06-16 | 2016-06-14 | 10.998 | 2,428,228 | -736 | 0.21% | 26,706,209 |
| 2016-06-15 | 2016-06-13 | 11.107 | 2,428,964 | +391,017 | 0.21% | 26,979,129 |
| 2016-06-14 | 2016-06-10 | 11.530 | 2,037,947 | -2,935 | 0.18% | 23,497,004 |
| 2016-06-13 | 2016-06-08 | 11.830 | 2,040,882 | -88,784 | 0.18% | 24,142,757 |
| 2016-06-10 | 2016-06-07 | 11.789 | 2,129,666 | +149,686 | 0.19% | 25,105,961 |
| 2016-06-08 | 2016-06-06 | 11.911 | 1,979,980 | +297,171 | 0.17% | 23,584,218 |
| 2016-06-07 | 2016-06-03 | 11.925 | 1,682,809 | +268,554 | 0.15% | 20,067,447 |
| 2016-06-06 | 2016-06-02 | 12.048 | 1,414,255 | +153,354 | 0.12% | 17,038,417 |
| 2016-06-03 | 2016-06-01 | 12.048 | 1,260,901 | +209,120 | 0.11% | 15,190,865 |
| 2016-06-02 | 2016-05-31 | 12.484 | 1,051,781 | -27,882 | 0.09% | 13,130,161 |
| 2016-06-01 | 2016-05-30 | 12.361 | 1,079,663 | +96,122 | 0.10% | 13,345,804 |
| 2016-05-31 | 2016-05-27 | 11.680 | 983,541 | -5,870 | 0.09% | 11,487,421 |
| 2016-05-30 | 2016-05-26 | 11.925 | 989,411 | -7,668 | 0.09% | 11,798,697 |
| 2016-05-27 | 2016-05-25 | 11.966 | 997,079 | -19,078 | 0.09% | 11,930,903 |
| 2016-05-26 | 2016-05-24 | 11.639 | 1,016,157 | +114,466 | 0.09% | 11,826,818 |
| 2016-05-25 | 2016-05-23 | 11.448 | 901,691 | +33,019 | 0.08% | 10,322,533 |
| 2016-05-24 | 2016-05-20 | 11.571 | 868,672 | -54 | 0.08% | 10,051,081 |
| 2016-05-23 | 2016-05-19 | 11.571 | 868,726 | -8,805 | 0.08% | 10,051,705 |
| 2016-05-20 | 2016-05-18 | 11.734 | 877,531 | -13,942 | 0.08% | 10,297,098 |
| 2016-05-19 | 2016-05-17 | 11.911 | 891,473 | +8,072 | 0.08% | 10,618,639 |
| 2016-05-18 | 2016-05-16 | 11.789 | 883,401 | -116,943 | 0.08% | 10,414,136 |
| 2016-05-17 | 2016-05-13 | 11.707 | 1,000,344 | +13,313 | 0.09% | 11,710,941 |
| 2016-05-16 | 2016-05-12 | 11.939 | 987,031 | +17,835 | 0.09% | 11,783,767 |
| 2016-05-13 | 2016-05-11 | 12.034 | 969,196 | +30,817 | 0.09% | 11,663,303 |
| 2016-05-12 | 2016-05-10 | 11.816 | 938,379 | +8,072 | 0.08% | 11,087,832 |
| 2016-05-11 | 2016-05-09 | 11.966 | 930,307 | -10,273 | 0.08% | 11,131,919 |
| 2016-05-10 | 2016-05-06 | 11.925 | 940,580 | -35,220 | 0.08% | 11,216,388 |
| 2016-05-09 | 2016-05-05 | 12.157 | 975,800 | +3,430 | 0.09% | 11,862,464 |
| 2016-05-06 | 2016-05-04 | 11.857 | 972,370 | +27,883 | 0.09% | 11,529,223 |
| 2016-05-05 | 2016-05-03 | 12.157 | 944,487 | +22,746 | 0.08% | 11,481,803 |
| 2016-05-04 | 2016-04-29 | 12.143 | 921,741 | +12,224 | 0.08% | 11,192,726 |
| 2016-05-03 | 2016-04-28 | 12.225 | 909,517 | -11,299 | 0.08% | 11,118,661 |
| 2016-04-29 | 2016-04-27 | 12.552 | 920,816 | +2,935 | 0.08% | 11,557,974 |
| 2016-04-28 | 2016-04-26 | 12.552 | 917,881 | -15,409 | 0.08% | 11,521,135 |
| 2016-04-27 | 2016-04-25 | 12.647 | 933,290 | +15,409 | 0.08% | 11,803,582 |
| 2016-04-26 | 2016-04-22 | 12.756 | 917,881 | -6,604 | 0.08% | 11,708,775 |
| 2016-04-25 | 2016-04-21 | 13.111 | 924,485 | +6,604 | 0.08% | 12,120,602 |
| 2016-04-22 | 2016-04-20 | 13.356 | 917,881 | -1,519 | 0.08% | 12,259,188 |
| 2016-04-21 | 2016-04-19 | 13.656 | 919,400 | -10,273 | 0.08% | 12,555,137 |
| 2016-04-20 | 2016-04-18 | 13.683 | 929,673 | -11,006 | 0.08% | 12,720,763 |
| 2016-04-19 | 2016-04-15 | 13.874 | 940,679 | +55,765 | 0.08% | 13,050,840 |
| 2016-04-18 | 2016-04-14 | 14.283 | 884,914 | -98,271 | 0.08% | 12,638,967 |
| 2016-04-15 | 2016-04-13 | 13.792 | 983,185 | +22,416 | 0.09% | 13,560,166 |
| 2016-04-14 | 2016-04-12 | 13.574 | 960,769 | +30,817 | 0.08% | 13,041,501 |
| 2016-04-13 | 2016-04-11 | 13.710 | 929,952 | +35,221 | 0.08% | 12,749,929 |
| 2016-04-12 | 2016-04-08 | 13.615 | 894,731 | +19,811 | 0.08% | 12,181,681 |
| 2016-04-11 | 2016-04-07 | 13.738 | 874,920 | -51,929 | 0.08% | 12,019,271 |
| 2016-04-08 | 2016-04-06 | 13.738 | 926,849 | +19,812 | 0.08% | 12,732,649 |
| 2016-04-07 | 2016-04-05 | 13.601 | 907,037 | +5,397 | 0.08% | 12,336,864 |
| 2016-04-06 | 2016-04-01 | 13.983 | 901,640 | -22,747 | 0.08% | 12,607,523 |
| 2016-04-05 | 2016-03-31 | 14.719 | 924,387 | +6,842 | 0.08% | 13,605,886 |
| 2016-04-01 | 2016-03-30 | 14.910 | 917,545 | +14,676 | 0.08% | 13,680,247 |
| 2016-03-31 | 2016-03-29 | 14.255 | 902,869 | +6,045 | 0.08% | 12,870,804 |
| 2016-03-30 | 2016-03-24 | 13.956 | 896,824 | -13,941 | 0.08% | 12,515,737 |
| 2016-03-29 | 2016-03-23 | 14.119 | 910,765 | -102,828 | 0.08% | 12,859,241 |
| 2016-03-24 | 2016-03-22 | 13.901 | 1,013,593 | +27,883 | 0.09% | 14,090,066 |
| 2016-03-23 | 2016-03-21 | 13.765 | 985,710 | +18,931 | 0.09% | 13,568,123 |
| 2016-03-22 | 2016-03-18 | 13.956 | 966,779 | +126,836 | 0.09% | 13,492,002 |
| 2016-03-21 | 2016-03-17 | 13.029 | 839,943 | -22,319 | 0.07% | 10,943,518 |
| 2016-03-18 | 2016-03-16 | 13.043 | 862,262 | -27,059 | 0.08% | 11,246,061 |
| 2016-03-17 | 2016-03-15 | 13.124 | 889,321 | +27,148 | 0.08% | 11,671,699 |
| 2016-03-16 | 2016-03-14 | 13.233 | 862,173 | -46,967 | 0.08% | 11,409,402 |
| 2016-03-15 | 2016-03-11 | 13.247 | 909,140 | +67,460 | 0.08% | 12,043,321 |
| 2016-03-14 | 2016-03-10 | 12.961 | 841,680 | -32,930 | 0.07% | 10,908,795 |
| 2016-03-11 | 2016-03-09 | 12.906 | 874,610 | +17,610 | 0.08% | 11,287,913 |
| 2016-03-10 | 2016-03-08 | 12.811 | 857,000 | -22,055 | 0.08% | 10,978,877 |
| 2016-03-09 | 2016-03-07 | 13.329 | 879,055 | +77 | 0.08% | 11,716,669 |
| 2016-03-08 | 2016-03-04 | 13.506 | 878,978 | +16,715 | 0.08% | 11,871,372 |
| 2016-03-07 | 2016-03-03 | 13.152 | 862,263 | -4,485 | 0.08% | 11,340,085 |
| 2016-03-04 | 2016-03-02 | 12.974 | 866,748 | -58,439 | 0.08% | 11,245,507 |
| 2016-03-03 | 2016-03-01 | 12.484 | 925,187 | +62,862 | 0.08% | 11,549,794 |
| 2016-03-02 | 2016-02-29 | 12.361 | 862,325 | +43,140 | 0.08% | 10,659,271 |
| 2016-03-01 | 2016-02-26 | 12.743 | 819,185 | -52,830 | 0.07% | 10,438,614 |
| 2016-02-29 | 2016-02-25 | 12.538 | 872,015 | +42,798 | 0.08% | 10,933,546 |
| 2016-02-26 | 2016-02-24 | 12.961 | 829,217 | -92,293 | 0.07% | 10,747,265 |
| 2016-02-25 | 2016-02-23 | 13.206 | 921,510 | +78,740 | 0.08% | 12,169,509 |
| 2016-02-24 | 2016-02-22 | 13.083 | 842,770 | -4,616 | 0.07% | 11,026,293 |
| 2016-02-23 | 2016-02-19 | 13.002 | 847,386 | -114,466 | 0.07% | 11,017,395 |
| 2016-02-22 | 2016-02-18 | 12.688 | 961,852 | +114,466 | 0.08% | 12,204,140 |
| 2016-02-19 | 2016-02-17 | 11.598 | 847,386 | -110,063 | 0.07% | 9,827,886 |
| 2016-02-18 | 2016-02-16 | 11.230 | 957,449 | +49,161 | 0.08% | 10,752,071 |
| 2016-02-17 | 2016-02-15 | 11.148 | 908,288 | +60,902 | 0.08% | 10,125,725 |
| 2016-02-16 | 2016-02-12 | 11.025 | 847,386 | +82,181 | 0.07% | 9,342,843 |
| 2016-02-15 | 2016-02-11 | 11.257 | 765,205 | -6,803 | 0.07% | 8,614,044 |
| 2016-02-12 | 2016-02-05 | 12.238 | 772,008 | +27,149 | 0.07% | 9,448,163 |
| 2016-02-11 | 2016-02-04 | 12.075 | 744,859 | +5,870 | 0.07% | 8,994,086 |
| 2016-02-05 | 2016-02-03 | 11.884 | 738,989 | -87,626 | 0.07% | 8,782,208 |
| 2016-02-04 | 2016-02-02 | 12.606 | 826,615 | +19,299 | 0.07% | 10,420,637 |
| 2016-02-03 | 2016-02-01 | 12.606 | 807,316 | -8,214 | 0.07% | 10,177,346 |
| 2016-02-02 | 2016-01-29 | 12.756 | 815,530 | -80,455 | 0.07% | 10,403,154 |
| 2016-02-01 | 2016-01-28 | 12.375 | 895,985 | +37,218 | 0.08% | 11,087,556 |
| 2016-01-29 | 2016-01-27 | 11.966 | 858,767 | +23,388 | 0.08% | 10,275,882 |
| 2016-01-28 | 2016-01-26 | 11.366 | 835,379 | -26,835 | 0.07% | 9,495,085 |
| 2016-01-27 | 2016-01-25 | 11.898 | 862,214 | -7,671 | 0.08% | 10,258,375 |
| 2016-01-26 | 2016-01-22 | 11.598 | 869,885 | +16,876 | 0.08% | 10,088,826 |
| 2016-01-25 | 2016-01-21 | 11.366 | 853,009 | -10,161 | 0.08% | 9,695,471 |
| 2016-01-22 | 2016-01-20 | 11.666 | 863,170 | -16,142 | 0.08% | 10,069,765 |
| 2016-01-21 | 2016-01-19 | 12.238 | 879,312 | +8,436 | 0.08% | 10,761,395 |
| 2016-01-20 | 2016-01-18 | 12.075 | 870,876 | -15,409 | 0.08% | 10,515,727 |
| 2016-01-19 | 2016-01-15 | 12.020 | 886,285 | -40,357 | 0.08% | 10,653,473 |
| 2016-01-18 | 2016-01-14 | 12.157 | 926,642 | -19,454 | 0.08% | 11,264,867 |
| 2016-01-15 | 2016-01-13 | 12.593 | 946,096 | +93,187 | 0.08% | 11,913,968 |
| 2016-01-14 | 2016-01-12 | 12.838 | 852,909 | -7,326 | 0.08% | 10,949,716 |
| 2016-01-13 | 2016-01-11 | 12.865 | 860,235 | -72,963 | 0.08% | 11,067,215 |
| 2016-01-12 | 2016-01-08 | 13.479 | 933,198 | +55,766 | 0.08% | 12,578,224 |
| 2016-01-11 | 2016-01-07 | 13.792 | 877,432 | -50,104 | 0.08% | 12,101,612 |
| 2016-01-08 | 2016-01-06 | 14.501 | 927,536 | +87,317 | 0.08% | 13,449,980 |
| 2016-01-07 | 2016-01-05 | 15.128 | 840,219 | -22,013 | 0.07% | 12,710,561 |
| 2016-01-06 | 2016-01-04 | 15.209 | 862,232 | -16,600 | 0.08% | 13,114,072 |
| 2016-01-05 | 2015-12-31 | 15.864 | 878,832 | +33,019 | 0.08% | 13,941,455 |
| 2016-01-04 | 2015-12-29 | 15.836 | 845,813 | -22,746 | 0.07% | 13,394,599 |
| 2015-12-30 | 2015-12-28 | 16.000 | 868,559 | +734 | 0.08% | 13,896,859 |
| 2015-12-29 | 2015-12-24 | 15.918 | 867,825 | +624 | 0.08% | 13,814,152 |
| 2015-12-28 | 2015-12-22 | 15.700 | 867,201 | +2,935 | 0.08% | 13,615,121 |
| 2015-12-23 | 2015-12-21 | 15.509 | 864,266 | -9,539 | 0.08% | 13,404,139 |
| 2015-12-22 | 2015-12-18 | 15.727 | 873,805 | -33,481 | 0.08% | 13,742,621 |
| 2015-12-21 | 2015-12-17 | 16.327 | 907,286 | -7,605 | 0.08% | 14,813,247 |
| 2015-12-18 | 2015-12-16 | 15.809 | 914,891 | +100,524 | 0.08% | 14,463,606 |
| 2015-12-17 | 2015-12-15 | 15.019 | 814,367 | -55,947 | 0.07% | 12,230,691 |
| 2015-12-16 | 2015-12-14 | 15.373 | 870,314 | -48,427 | 0.08% | 13,379,328 |
| 2015-12-15 | 2015-12-11 | 14.991 | 918,741 | -52,097 | 0.08% | 13,773,205 |
| 2015-12-14 | 2015-12-10 | 14.991 | 970,838 | -185,996 | 0.09% | 14,554,212 |
| 2015-12-11 | 2015-12-09 | 14.583 | 1,156,834 | -13,760 | 0.10% | 16,869,572 |
| 2015-12-10 | 2015-12-08 | 14.501 | 1,170,594 | -30,462 | 0.10% | 16,974,507 |
| 2015-12-09 | 2015-12-07 | 14.637 | 1,201,056 | -12,473 | 0.11% | 17,579,915 |
| 2015-12-08 | 2015-12-04 | 14.964 | 1,213,529 | +151,153 | 0.11% | 18,159,410 |
| 2015-12-07 | 2015-12-03 | 14.828 | 1,062,376 | +13,941 | 0.09% | 15,752,750 |
| 2015-12-04 | 2015-12-02 | 14.719 | 1,048,435 | -20,545 | 0.09% | 15,431,726 |
| 2015-12-03 | 2015-12-01 | 14.610 | 1,068,980 | -12,474 | 0.09% | 15,617,575 |
| 2015-12-02 | 2015-11-30 | 14.474 | 1,081,454 | +72,642 | 0.10% | 15,652,431 |
| 2015-12-01 | 2015-11-27 | 14.446 | 1,008,812 | -32,285 | 0.09% | 14,573,550 |
| 2015-11-30 | 2015-11-26 | 14.692 | 1,041,097 | +129,874 | 0.09% | 15,295,342 |
| 2015-11-27 | 2015-11-25 | 14.882 | 911,223 | -45,745 | 0.08% | 13,561,151 |
| 2015-11-26 | 2015-11-24 | 15.209 | 956,968 | -7,191 | 0.08% | 14,554,955 |
| 2015-11-25 | 2015-11-23 | 15.128 | 964,159 | +5,871 | 0.08% | 14,585,485 |
| 2015-11-24 | 2015-11-20 | 15.400 | 958,288 | +1,467 | 0.08% | 14,757,872 |
| 2015-11-23 | 2015-11-19 | 15.400 | 956,821 | +60,902 | 0.08% | 14,735,280 |
| 2015-11-20 | 2015-11-18 | 15.537 | 895,919 | -19,786 | 0.08% | 13,919,475 |
| 2015-11-19 | 2015-11-17 | 16.054 | 915,705 | -51,363 | 0.08% | 14,701,110 |
| 2015-11-18 | 2015-11-16 | 15.618 | 967,068 | -145,873 | 0.09% | 15,103,962 |
| 2015-11-17 | 2015-11-13 | 16.082 | 1,112,941 | -88,127 | 0.10% | 17,897,954 |
| 2015-11-16 | 2015-11-12 | 16.082 | 1,201,068 | +229,692 | 0.11% | 19,315,184 |
| 2015-11-13 | 2015-11-11 | 15.918 | 971,376 | -82,448 | 0.09% | 15,462,491 |
| 2015-11-12 | 2015-11-10 | 15.973 | 1,053,824 | -28,812 | 0.09% | 16,832,357 |
| 2015-11-11 | 2015-11-09 | 17.226 | 1,082,636 | -280,832 | 0.10% | 18,649,998 |
| 2015-11-10 | 2015-11-06 | 16.954 | 1,363,468 | +4,402 | 0.12% | 23,116,100 |
| 2015-11-09 | 2015-11-05 | 16.736 | 1,359,066 | +78,512 | 0.12% | 22,745,116 |
| 2015-11-06 | 2015-11-04 | 17.417 | 1,280,554 | -96,122 | 0.11% | 22,303,755 |
| 2015-11-05 | 2015-11-03 | 17.335 | 1,376,676 | +95,388 | 0.12% | 23,865,366 |
| 2015-11-04 | 2015-11-02 | 16.763 | 1,281,288 | -36,688 | 0.11% | 21,478,360 |
| 2015-11-03 | 2015-10-30 | 16.436 | 1,317,976 | +79,246 | 0.12% | 21,662,274 |
| 2015-11-02 | 2015-10-29 | 16.327 | 1,238,730 | +35,220 | 0.11% | 20,224,729 |
| 2015-10-30 | 2015-10-28 | 16.354 | 1,203,510 | -36,688 | 0.11% | 19,682,497 |
| 2015-10-29 | 2015-10-27 | 16.763 | 1,240,198 | +99,057 | 0.11% | 20,789,564 |
| 2015-10-28 | 2015-10-26 | 16.981 | 1,141,141 | +56,499 | 0.10% | 19,377,895 |
| 2015-10-27 | 2015-10-23 | 16.899 | 1,084,642 | -77,778 | 0.10% | 18,329,784 |
| 2015-10-26 | 2015-10-22 | 16.518 | 1,162,420 | +93,187 | 0.10% | 19,200,606 |
| 2015-10-23 | 2015-10-20 | 16.327 | 1,069,233 | +88,442 | 0.09% | 17,457,354 |
| 2015-10-22 | 2015-10-19 | 17.145 | 980,791 | -34,486 | 0.09% | 16,815,367 |
| 2015-10-20 | 2015-10-16 | 18.126 | 1,015,277 | +100,524 | 0.09% | 18,402,865 |
| 2015-10-19 | 2015-10-15 | 18.535 | 914,753 | -381,552 | 0.08% | 16,954,774 |
| 2015-10-16 | 2015-10-14 | 17.390 | 1,296,305 | +119,602 | 0.11% | 22,542,761 |
| 2015-10-15 | 2015-10-13 | 17.962 | 1,176,703 | -141,671 | 0.10% | 21,136,424 |
| 2015-10-14 | 2015-10-12 | 17.008 | 1,318,374 | -24,948 | 0.12% | 22,423,451 |
| 2015-10-13 | 2015-10-09 | 16.872 | 1,343,322 | +16,143 | 0.12% | 22,664,702 |
| 2015-10-12 | 2015-10-08 | 15.918 | 1,327,179 | +69,707 | 0.12% | 21,126,210 |
| 2015-10-09 | 2015-10-07 | 15.618 | 1,257,472 | -64,718 | 0.11% | 19,639,579 |
| 2015-10-08 | 2015-10-06 | 15.318 | 1,322,190 | +104,927 | 0.12% | 20,253,936 |
| 2015-10-07 | 2015-10-05 | 14.092 | 1,217,263 | -603,585 | 0.11% | 17,153,558 |
| 2015-10-06 | 2015-10-02 | 13.629 | 1,820,848 | +512,852 | 0.16% | 24,815,495 |
| 2015-10-05 | 2015-09-30 | 12.906 | 1,307,996 | +98,653 | 0.12% | 16,881,290 |
| 2015-10-02 | 2015-09-29 | 13.043 | 1,209,343 | +73,052 | 0.11% | 15,772,868 |
| 2015-09-30 | 2015-09-25 | 14.283 | 1,136,291 | -10,834 | 0.10% | 16,229,311 |
| 2015-09-29 | 2015-09-24 | 13.874 | 1,147,125 | +45,343 | 0.10% | 15,915,041 |
| 2015-09-25 | 2015-09-23 | 14.337 | 1,101,782 | -5,870 | 0.10% | 15,796,492 |
| 2015-09-24 | 2015-09-22 | 15.100 | 1,107,652 | +104,193 | 0.10% | 16,726,010 |
| 2015-09-23 | 2015-09-21 | 15.918 | 1,003,459 | -23,033 | 0.09% | 15,973,192 |
| 2015-09-22 | 2015-09-18 | 16.354 | 1,026,492 | +41,902 | 0.09% | 16,787,501 |
| 2015-09-21 | 2015-09-17 | 16.054 | 984,590 | -13,185 | 0.09% | 15,807,018 |
| 2015-09-18 | 2015-09-16 | 16.027 | 997,775 | -135,767 | 0.09% | 15,991,499 |
| 2015-09-17 | 2015-09-15 | 15.564 | 1,133,542 | -70,440 | 0.10% | 17,642,209 |
| 2015-09-16 | 2015-09-14 | 15.782 | 1,203,982 | -31,404 | 0.11% | 19,001,059 |
| 2015-09-15 | 2015-09-11 | 15.537 | 1,235,386 | +111,873 | 0.11% | 19,193,615 |
| 2015-09-14 | 2015-09-10 | 15.884 | 1,123,513 | -385,878 | 0.10% | 17,845,978 |
| 2015-09-11 | 2015-09-09 | 16.375 | 1,509,391 | +318,311 | 0.13% | 24,716,801 |
| 2015-09-10 | 2015-09-08 | 15.611 | 1,191,080 | +22,717 | 0.11% | 18,594,145 |
| 2015-09-09 | 2015-09-07 | 15.311 | 1,168,363 | -25,265 | 0.10% | 17,888,747 |
| 2015-09-08 | 2015-09-04 | 15.584 | 1,193,628 | +87,812 | 0.11% | 18,601,346 |
| 2015-09-07 | 2015-09-02 | 15.011 | 1,105,816 | -17,758 | 0.10% | 16,599,111 |
| 2015-09-04 | 2015-09-01 | 15.475 | 1,123,574 | +126,285 | 0.10% | 17,386,974 |
| 2015-09-02 | 2015-08-31 | 16.430 | 997,289 | +32,734 | 0.09% | 16,385,390 |
| 2015-09-01 | 2015-08-28 | 16.921 | 964,555 | -119,447 | 0.09% | 16,321,420 |
| 2015-08-31 | 2015-08-27 | 16.785 | 1,084,002 | +84,917 | 0.10% | 18,194,681 |
| 2015-08-28 | 2015-08-26 | 15.802 | 999,085 | -16,854 | 0.09% | 15,787,751 |
| 2015-08-27 | 2015-08-25 | 17.194 | 1,015,939 | +24,183 | 0.09% | 17,468,171 |
| 2015-08-26 | 2015-08-24 | 16.948 | 991,756 | -40,210 | 0.09% | 16,808,761 |
| 2015-08-25 | 2015-08-21 | 17.904 | 1,031,966 | +29,950 | 0.09% | 18,476,023 |
| 2015-08-24 | 2015-08-20 | 17.603 | 1,002,016 | +41,133 | 0.09% | 17,638,987 |
| 2015-08-21 | 2015-08-19 | 18.995 | 960,883 | -203,084 | 0.08% | 18,252,359 |
| 2015-08-20 | 2015-08-18 | 19.214 | 1,163,967 | +42,503 | 0.10% | 22,364,160 |
| 2015-08-19 | 2015-08-17 | 19.705 | 1,121,464 | +36,688 | 0.10% | 22,098,449 |
| 2015-08-18 | 2015-08-14 | 19.241 | 1,084,776 | +26,532 | 0.10% | 20,872,210 |
| 2015-08-17 | 2015-08-13 | 19.159 | 1,058,244 | +62,091 | 0.09% | 20,275,062 |
| 2015-08-14 | 2015-08-12 | 19.405 | 996,153 | +15,689 | 0.09% | 19,330,136 |
| 2015-08-13 | 2015-08-11 | 20.824 | 980,464 | -367,064 | 0.09% | 20,417,165 |
| 2015-08-12 | 2015-08-10 | 20.851 | 1,347,528 | +78,954 | 0.12% | 28,097,677 |
| 2015-08-11 | 2015-08-07 | 19.814 | 1,268,574 | +258,572 | 0.11% | 25,135,741 |
| 2015-08-10 | 2015-08-06 | 18.067 | 1,010,002 | -152,958 | 0.09% | 18,248,177 |
| 2015-08-07 | 2015-08-05 | 17.713 | 1,162,960 | +62,096 | 0.10% | 20,599,123 |
| 2015-08-06 | 2015-08-04 | 17.576 | 1,100,864 | -27,708 | 0.10% | 19,349,012 |
| 2015-08-05 | 2015-08-03 | 17.631 | 1,128,572 | +2,199 | 0.10% | 19,897,616 |
| 2015-08-04 | 2015-07-31 | 18.149 | 1,126,373 | +2,931 | 0.10% | 20,442,930 |
| 2015-08-03 | 2015-07-30 | 17.767 | 1,123,442 | -13,307 | 0.10% | 19,960,476 |
| 2015-07-31 | 2015-07-29 | 17.849 | 1,136,749 | +111,911 | 0.10% | 20,289,979 |
| 2015-07-30 | 2015-07-28 | 17.440 | 1,024,838 | +27,847 | 0.09% | 17,872,913 |
| 2015-07-29 | 2015-07-27 | 18.259 | 996,991 | +26,620 | 0.09% | 18,203,572 |
| 2015-07-28 | 2015-07-24 | 19.186 | 970,371 | -115,784 | 0.09% | 18,617,973 |
| 2015-07-27 | 2015-07-23 | 18.995 | 1,086,155 | +221,720 | 0.10% | 20,631,951 |
| 2015-07-24 | 2015-07-22 | 17.658 | 864,435 | -146,119 | 0.08% | 15,264,264 |
| 2015-07-23 | 2015-07-21 | 17.767 | 1,010,554 | -837,866 | 0.09% | 17,954,767 |
| 2015-07-22 | 2015-07-20 | 17.849 | 1,848,420 | +532,921 | 0.16% | 32,992,685 |
| 2015-07-21 | 2015-07-17 | 18.531 | 1,315,499 | -287,004 | 0.12% | 24,378,083 |
| 2015-07-20 | 2015-07-16 | 18.777 | 1,602,503 | +60,090 | 0.14% | 30,090,302 |
| 2015-07-17 | 2015-07-15 | 19.105 | 1,542,413 | -368,970 | 0.14% | 29,467,139 |
| 2015-07-16 | 2015-07-14 | 19.678 | 1,911,383 | -39,566 | 0.17% | 37,611,638 |
| 2015-07-15 | 2015-07-13 | 17.958 | 1,950,949 | +66,129 | 0.17% | 35,035,722 |
| 2015-07-14 | 2015-07-10 | 17.331 | 1,884,820 | +52,039 | 0.17% | 32,665,015 |
| 2015-07-13 | 2015-07-09 | 16.130 | 1,832,781 | +71,083 | 0.16% | 29,562,238 |
| 2015-07-10 | 2015-07-08 | 15.611 | 1,761,698 | +337,825 | 0.16% | 27,502,156 |
| 2015-07-09 | 2015-07-07 | 15.638 | 1,423,873 | -217,579 | 0.13% | 22,267,176 |
| 2015-07-08 | 2015-07-06 | 15.830 | 1,641,452 | -49,098 | 0.14% | 25,983,368 |
| 2015-07-07 | 2015-07-03 | 16.457 | 1,690,550 | -93,067 | 0.15% | 27,821,759 |
| 2015-07-06 | 2015-07-02 | 16.539 | 1,783,617 | -23,449 | 0.16% | 29,499,421 |
| 2015-07-03 | 2015-06-30 | 14.956 | 1,807,066 | -32,244 | 0.16% | 27,026,750 |
| 2015-07-02 | 2015-06-29 | 15.256 | 1,839,310 | -183,200 | 0.16% | 28,061,184 |
| 2015-06-30 | 2015-06-26 | 15.884 | 2,022,510 | -581,284 | 0.18% | 32,125,724 |
| 2015-06-29 | 2015-06-25 | 15.802 | 2,603,794 | +663,192 | 0.23% | 41,145,699 |
| 2015-06-26 | 2015-06-24 | 15.830 | 1,940,602 | -23,450 | 0.17% | 30,718,763 |
| 2015-06-25 | 2015-06-23 | 15.338 | 1,964,052 | -2,198 | 0.17% | 30,125,104 |
| 2015-06-24 | 2015-06-22 | 15.720 | 1,966,250 | +48,365 | 0.17% | 30,910,105 |
| 2015-06-23 | 2015-06-19 | 15.638 | 1,917,885 | +49,831 | 0.17% | 29,992,761 |
| 2015-06-22 | 2015-06-18 | 15.174 | 1,868,054 | +16,122 | 0.16% | 28,346,763 |
| 2015-06-19 | 2015-06-17 | 15.147 | 1,851,932 | +62,289 | 0.16% | 28,051,577 |
| 2015-06-18 | 2015-06-16 | 15.338 | 1,789,643 | +97,463 | 0.16% | 27,449,977 |
| 2015-06-17 | 2015-06-15 | 15.223 | 1,692,180 | -27,629 | 0.15% | 25,759,967 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,719,809 | -50,226 | 0.15% | 26,653,135 |
| 2015-06-15 | 2015-06-11 | 15.168 | 1,770,035 | +88,069 | 0.16% | 26,847,874 |
| 2015-06-12 | 2015-06-10 | 14.921 | 1,681,966 | -130,664 | 0.15% | 25,096,087 |
| 2015-06-11 | 2015-06-09 | 14.591 | 1,812,630 | +102,759 | 0.16% | 26,447,989 |
| 2015-06-10 | 2015-06-08 | 15.553 | 1,709,871 | +108,449 | 0.15% | 26,593,087 |
| 2015-06-09 | 2015-06-05 | 15.937 | 1,601,422 | +16,013 | 0.14% | 25,522,473 |
| 2015-06-08 | 2015-06-04 | 16.075 | 1,585,409 | +726,393 | 0.14% | 25,485,089 |
| 2015-06-05 | 2015-06-03 | 15.690 | 859,016 | -121,551 | 0.08% | 13,478,027 |
| 2015-06-04 | 2015-06-02 | 15.882 | 980,567 | +62,595 | 0.09% | 15,573,782 |
| 2015-06-03 | 2015-06-01 | 15.965 | 917,972 | +4,367 | 0.08% | 14,655,294 |
| 2015-06-02 | 2015-05-29 | 16.075 | 913,605 | -360,285 | 0.08% | 14,685,993 |
| 2015-06-01 | 2015-05-28 | 16.267 | 1,273,890 | +356,646 | 0.11% | 20,722,522 |
| 2015-05-29 | 2015-05-27 | 16.542 | 917,244 | -70,602 | 0.08% | 15,172,961 |
| 2015-05-28 | 2015-05-26 | 16.652 | 987,846 | -32,025 | 0.09% | 16,449,430 |
| 2015-05-27 | 2015-05-22 | 16.789 | 1,019,871 | +73,484 | 0.09% | 17,122,825 |
| 2015-05-26 | 2015-05-21 | 16.624 | 946,387 | +37,120 | 0.08% | 15,733,057 |
| 2015-05-22 | 2015-05-20 | 16.432 | 909,267 | -32,724 | 0.08% | 14,941,066 |
| 2015-05-21 | 2015-05-19 | 16.734 | 941,991 | -85,886 | 0.08% | 15,763,513 |
| 2015-05-20 | 2015-05-18 | 16.762 | 1,027,877 | +15,976 | 0.09% | 17,228,995 |
| 2015-05-19 | 2015-05-15 | 17.009 | 1,011,901 | -118,893 | 0.09% | 17,211,457 |
| 2015-05-18 | 2015-05-14 | 16.927 | 1,130,794 | -136,766 | 0.10% | 19,140,496 |
| 2015-05-15 | 2015-05-13 | 17.531 | 1,267,560 | -51,677 | 0.11% | 22,221,746 |
| 2015-05-14 | 2015-05-12 | 17.614 | 1,319,237 | +13,538 | 0.12% | 23,236,452 |
| 2015-05-13 | 2015-05-11 | 17.751 | 1,305,699 | -227,728 | 0.12% | 23,177,392 |
| 2015-05-12 | 2015-05-08 | 17.586 | 1,533,427 | +306,807 | 0.14% | 26,966,964 |
| 2015-05-11 | 2015-05-07 | 17.476 | 1,226,620 | -120,478 | 0.11% | 21,436,611 |
| 2015-05-08 | 2015-05-06 | 17.971 | 1,347,098 | +68,820 | 0.12% | 24,208,390 |
| 2015-05-07 | 2015-05-05 | 18.246 | 1,278,278 | -54,017 | 0.11% | 23,322,890 |
| 2015-05-06 | 2015-05-04 | 18.575 | 1,332,295 | +16,169 | 0.12% | 24,747,770 |
| 2015-05-05 | 2015-04-30 | 18.081 | 1,316,126 | +64,778 | 0.12% | 23,796,459 |
| 2015-05-04 | 2015-04-29 | 18.465 | 1,251,348 | -29,672 | 0.11% | 23,106,616 |
| 2015-04-30 | 2015-04-28 | 18.685 | 1,281,020 | -5,095 | 0.11% | 23,936,122 |
| 2015-04-29 | 2015-04-27 | 18.740 | 1,286,115 | -11,244 | 0.11% | 24,102,004 |
| 2015-04-28 | 2015-04-24 | 18.713 | 1,297,359 | +1,456 | 0.12% | 24,277,069 |
| 2015-04-27 | 2015-04-23 | 18.301 | 1,295,903 | +144,835 | 0.12% | 23,715,686 |
| 2015-04-24 | 2015-04-22 | 18.685 | 1,151,068 | -26,203 | 0.10% | 21,507,942 |
| 2015-04-23 | 2015-04-21 | 18.878 | 1,177,271 | +53,289 | 0.10% | 22,223,996 |
| 2015-04-22 | 2015-04-20 | 18.768 | 1,123,982 | -56,044 | 0.10% | 21,094,490 |
| 2015-04-21 | 2015-04-17 | 19.400 | 1,180,026 | +48,766 | 0.10% | 22,892,080 |
| 2015-04-20 | 2015-04-16 | 19.070 | 1,131,260 | +22,563 | 0.10% | 21,573,016 |
| 2015-04-17 | 2015-04-15 | 18.493 | 1,108,697 | -125,346 | 0.10% | 20,502,976 |
| 2015-04-16 | 2015-04-14 | 19.070 | 1,234,043 | +50,378 | 0.11% | 23,533,078 |
| 2015-04-15 | 2015-04-13 | 20.251 | 1,183,665 | -94,155 | 0.11% | 23,970,951 |
| 2015-04-14 | 2015-04-10 | 21.351 | 1,277,820 | -25,631 | 0.11% | 27,282,218 |
| 2015-04-13 | 2015-04-09 | 20.719 | 1,303,451 | +17,396 | 0.12% | 27,005,674 |
| 2015-04-10 | 2015-04-08 | 19.565 | 1,286,055 | +248,196 | 0.11% | 25,161,035 |
| 2015-04-09 | 2015-04-02 | 18.081 | 1,037,859 | -63,323 | 0.09% | 18,765,201 |
| 2015-04-08 | 2015-04-01 | 18.438 | 1,101,182 | -25,474 | 0.10% | 20,303,485 |
| 2015-04-02 | 2015-03-31 | 17.943 | 1,126,656 | +18,196 | 0.10% | 20,215,919 |
| 2015-04-01 | 2015-03-30 | 18.191 | 1,108,460 | -33,481 | 0.10% | 20,163,550 |
| 2015-03-31 | 2015-03-27 | 18.273 | 1,141,941 | -2,184 | 0.10% | 20,866,725 |
| 2015-03-30 | 2015-03-26 | 18.658 | 1,144,125 | -82,247 | 0.10% | 21,346,772 |
| 2015-03-27 | 2015-03-25 | 18.520 | 1,226,372 | +229,429 | 0.11% | 22,712,822 |
| 2015-03-25 | 2015-03-23 | 18.191 | 996,943 | -77,225 | 0.09% | 18,134,989 |
| 2015-03-24 | 2015-03-20 | 17.861 | 1,074,168 | -331,971 | 0.10% | 19,185,563 |
| 2015-03-23 | 2015-03-19 | 17.366 | 1,406,139 | -316,804 | 0.12% | 24,419,361 |
| 2015-03-20 | 2015-03-18 | 17.037 | 1,722,943 | +13,364 | 0.15% | 29,352,938 |
| 2015-03-19 | 2015-03-17 | 16.514 | 1,709,579 | +74,968 | 0.15% | 28,232,713 |
| 2015-03-18 | 2015-03-16 | 17.174 | 1,634,611 | +241,357 | 0.15% | 28,072,650 |
| 2015-03-17 | 2015-03-13 | 18.053 | 1,393,254 | +14,846 | 0.12% | 25,152,702 |
| 2015-03-16 | 2015-03-12 | 18.246 | 1,378,408 | +35,664 | 0.12% | 25,149,817 |
| 2015-03-13 | 2015-03-11 | 17.943 | 1,342,744 | +152,559 | 0.12% | 24,093,249 |
| 2015-03-12 | 2015-03-10 | 17.751 | 1,190,185 | -68,417 | 0.11% | 21,126,909 |
| 2015-03-11 | 2015-03-09 | 18.355 | 1,258,602 | +147,025 | 0.11% | 23,102,227 |
| 2015-03-10 | 2015-03-06 | 18.960 | 1,111,577 | -20,380 | 0.10% | 21,075,487 |
| 2015-03-09 | 2015-03-05 | 19.537 | 1,131,957 | +85,159 | 0.10% | 22,115,079 |
| 2015-03-06 | 2015-03-04 | 20.471 | 1,046,798 | -6,551 | 0.09% | 21,429,307 |
| 2015-03-05 | 2015-03-03 | 20.966 | 1,053,349 | +242,663 | 0.09% | 22,084,410 |
| 2015-03-04 | 2015-03-02 | 20.719 | 810,686 | -70,602 | 0.07% | 16,796,276 |
| 2015-03-03 | 2015-02-27 | 21.103 | 881,288 | +203,070 | 0.08% | 18,598,077 |
| 2015-03-02 | 2015-02-26 | 20.993 | 678,218 | -157 | 0.06% | 14,238,087 |
| 2015-02-27 | 2015-02-25 | 21.818 | 678,375 | -191,267 | 0.06% | 14,800,600 |
| 2015-02-26 | 2015-02-24 | 23.247 | 869,642 | +497,848 | 0.08% | 20,216,215 |
| 2015-02-25 | 2015-02-23 | 23.384 | 371,794 | -31,454 | 0.03% | 8,694,025 |
| 2015-02-24 | 2015-02-18 | 23.109 | 403,248 | +83,534 | 0.04% | 9,318,740 |
| 2015-02-23 | 2015-02-16 | 22.917 | 319,714 | -93,165 | 0.03% | 7,326,839 |
| 2015-02-17 | 2015-02-13 | 22.889 | 412,879 | +54,589 | 0.04% | 9,450,543 |
| 2015-02-16 | 2015-02-12 | 22.367 | 358,290 | -10,033 | 0.03% | 8,013,976 |
| 2015-02-13 | 2015-02-11 | 22.532 | 368,323 | -4,367 | 0.03% | 8,299,113 |
| 2015-02-12 | 2015-02-10 | 22.807 | 372,690 | +16,740 | 0.03% | 8,499,919 |
| 2015-02-11 | 2015-02-09 | 22.010 | 355,950 | +9,462 | 0.03% | 7,834,486 |
| 2015-02-10 | 2015-02-06 | 21.983 | 346,488 | +47,310 | 0.03% | 7,616,705 |
| 2015-02-09 | 2015-02-05 | 21.543 | 299,178 | -53,981 | 0.03% | 6,445,175 |
| 2015-02-06 | 2015-02-04 | 21.708 | 353,159 | -23,158 | 0.03% | 7,666,309 |
| 2015-02-05 | 2015-02-03 | 21.433 | 376,317 | +20,433 | 0.03% | 8,065,614 |
| 2015-02-04 | 2015-02-02 | 21.268 | 355,884 | +50,950 | 0.03% | 7,568,998 |
| 2015-02-03 | 2015-01-30 | 21.406 | 304,934 | -128,052 | 0.03% | 6,527,281 |
| 2015-02-02 | 2015-01-29 | 21.735 | 432,986 | -48,274 | 0.04% | 9,411,077 |
| 2015-01-30 | 2015-01-28 | 21.241 | 481,260 | +72,449 | 0.04% | 10,222,291 |
| 2015-01-29 | 2015-01-27 | 21.983 | 408,811 | +85,159 | 0.04% | 8,986,727 |
| 2015-01-28 | 2015-01-26 | 20.664 | 323,652 | -44,791 | 0.03% | 6,687,828 |
| 2015-01-27 | 2015-01-23 | 20.609 | 368,443 | -20,716 | 0.03% | 7,593,125 |
| 2015-01-26 | 2015-01-22 | 20.993 | 389,159 | -62,234 | 0.03% | 8,169,762 |
| 2015-01-23 | 2015-01-21 | 20.416 | 451,393 | -58,883 | 0.04% | 9,215,791 |
| 2015-01-22 | 2015-01-20 | 20.581 | 510,276 | +80,791 | 0.05% | 10,502,095 |
| 2015-01-21 | 2015-01-19 | 20.114 | 429,485 | -64,100 | 0.04% | 8,638,693 |
| 2015-01-20 | 2015-01-16 | 20.911 | 493,585 | +69,145 | 0.04% | 10,321,328 |
| 2015-01-19 | 2015-01-15 | 21.323 | 424,440 | -77,880 | 0.04% | 9,050,384 |
| 2015-01-16 | 2015-01-14 | 21.268 | 502,320 | -1,455 | 0.04% | 10,683,422 |
| 2015-01-15 | 2015-01-13 | 21.021 | 503,775 | -35,665 | 0.04% | 10,589,782 |
| 2015-01-14 | 2015-01-12 | 20.993 | 539,440 | +13,829 | 0.05% | 11,324,668 |
| 2015-01-13 | 2015-01-09 | 21.763 | 525,611 | -13,101 | 0.05% | 11,438,751 |
| 2015-01-12 | 2015-01-08 | 21.845 | 538,712 | -124,648 | 0.05% | 11,768,273 |
| 2015-01-09 | 2015-01-07 | 21.763 | 663,360 | +237,411 | 0.06% | 14,436,550 |
| 2015-01-08 | 2015-01-06 | 21.625 | 425,949 | +48,038 | 0.04% | 9,211,308 |
| 2015-01-07 | 2015-01-05 | 22.395 | 377,911 | +47,109 | 0.03% | 8,463,229 |
| 2015-01-06 | 2015-01-02 | 23.439 | 330,802 | -10,190 | 0.03% | 7,753,649 |
| 2015-01-05 | 2014-12-31 | 23.494 | 340,992 | -27,065 | 0.03% | 8,011,231 |
| 2015-01-02 | 2014-12-29 | 23.357 | 368,057 | -122,210 | 0.03% | 8,596,526 |
| 2014-12-30 | 2014-12-24 | 24.181 | 490,267 | +187,785 | 0.04% | 11,855,075 |
| 2014-12-29 | 2014-12-22 | 23.027 | 302,482 | +8,734 | 0.03% | 6,965,183 |
| 2014-12-23 | 2014-12-19 | 23.137 | 293,748 | +96,076 | 0.03% | 6,796,354 |
| 2014-12-22 | 2014-12-18 | 23.384 | 197,672 | +50,949 | 0.02% | 4,622,359 |
| 2014-12-19 | 2014-12-17 | 23.164 | 146,723 | +62,595 | 0.01% | 3,398,715 |
| 2014-12-18 | 2014-12-16 | 23.906 | 84,128 | -134,652 | 0.01% | 2,011,170 |
| 2014-12-17 | 2014-12-15 | 24.236 | 218,780 | +43,671 | 0.02% | 5,302,311 |
| 2014-12-16 | 2014-12-12 | 24.263 | 175,109 | -34,936 | 0.02% | 4,248,720 |
| 2014-12-15 | 2014-12-11 | 23.851 | 210,045 | -7,279 | 0.02% | 5,009,808 |
| 2014-12-12 | 2014-12-10 | 24.126 | 217,324 | -37,360 | 0.02% | 5,243,137 |
| 2014-12-11 | 2014-12-09 | 23.054 | 254,684 | +7,278 | 0.02% | 5,871,548 |
| 2014-12-10 | 2014-12-08 | 23.466 | 247,406 | -24,747 | 0.02% | 5,805,733 |
| 2014-12-09 | 2014-12-05 | 24.098 | 272,153 | +63,485 | 0.02% | 6,558,457 |
| 2014-12-08 | 2014-12-04 | 23.989 | 208,668 | -97,518 | 0.02% | 5,005,634 |
| 2014-12-05 | 2014-12-03 | 24.236 | 306,186 | -57,192 | 0.03% | 7,420,666 |
| 2014-12-04 | 2014-12-02 | 25.060 | 363,378 | +7,752 | 0.03% | 9,106,310 |
| 2014-12-03 | 2014-12-01 | 24.758 | 355,626 | +37,120 | 0.03% | 8,804,552 |
| 2014-12-02 | 2014-11-28 | 25.225 | 318,506 | -17,676 | 0.03% | 8,034,323 |
| 2014-12-01 | 2014-11-27 | 25.555 | 336,182 | -139,910 | 0.03% | 8,591,053 |
| 2014-11-28 | 2014-11-26 | 25.939 | 476,092 | -102,001 | 0.04% | 12,349,570 |
| 2014-11-27 | 2014-11-25 | 25.939 | 578,093 | -190,696 | 0.05% | 14,995,421 |
| 2014-11-26 | 2014-11-24 | 26.214 | 768,789 | +428,748 | 0.07% | 20,153,223 |
| 2014-11-25 | 2014-11-21 | 26.242 | 340,041 | +80,018 | 0.03% | 8,923,262 |
| 2014-11-24 | 2014-11-20 | 25.472 | 260,023 | -185,602 | 0.02% | 6,623,392 |
| 2014-11-21 | 2014-11-19 | 26.489 | 445,625 | -120,852 | 0.04% | 11,804,173 |
| 2014-11-20 | 2014-11-18 | 26.187 | 566,477 | +76,303 | 0.05% | 14,834,201 |
| 2014-11-19 | 2014-11-17 | 27.176 | 490,174 | +55,438 | 0.04% | 13,320,960 |
| 2014-11-18 | 2014-11-14 | 27.451 | 434,736 | -112,816 | 0.04% | 11,933,836 |
| 2014-11-17 | 2014-11-13 | 27.341 | 547,552 | +104,082 | 0.05% | 14,970,538 |
| 2014-11-14 | 2014-11-12 | 27.066 | 443,470 | +133,196 | 0.04% | 12,002,990 |
| 2014-11-13 | 2014-11-11 | 26.517 | 310,274 | +101,577 | 0.03% | 8,227,382 |
| 2014-11-12 | 2014-11-10 | 25.390 | 208,697 | -120,414 | 0.02% | 5,298,795 |
| 2014-11-11 | 2014-11-07 | 25.033 | 329,111 | +348 | 0.03% | 8,238,530 |
| 2014-11-10 | 2014-11-06 | 25.417 | 328,763 | +130,285 | 0.03% | 8,356,293 |
| 2014-11-07 | 2014-11-05 | 26.132 | 198,478 | +98,071 | 0.02% | 5,186,589 |
| 2014-11-06 | 2014-11-04 | 27.478 | 100,407 | -50,077 | 0.01% | 2,759,008 |
| 2014-11-05 | 2014-11-03 | 27.547 | 150,484 | +76,723 | 0.01% | 4,145,374 |
| 2014-11-04 | 2014-10-31 | 28.852 | 73,761 | -48,038 | 0.01% | 2,128,164 |
| 2014-11-03 | 2014-10-30 | 27.959 | 121,799 | +30,271 | 0.01% | 3,405,392 |
| 2014-10-31 | 2014-10-29 | 28.165 | 91,528 | -728 | 0.01% | 2,577,904 |
| 2014-10-30 | 2014-10-28 | 27.231 | 92,256 | -26,931 | 0.01% | 2,512,218 |
| 2014-10-29 | 2014-10-27 | 26.819 | 119,187 | +17,953 | 0.01% | 3,196,448 |
| 2014-10-28 | 2014-10-24 | 27.231 | 101,234 | +742 | 0.01% | 2,756,697 |
| 2014-10-27 | 2014-10-23 | 27.368 | 100,492 | +242 | 0.01% | 2,750,298 |
| 2014-10-24 | 2014-10-22 | 27.341 | 100,250 | -10,201 | 0.01% | 2,740,920 |
| 2014-10-23 | 2014-10-21 | 26.819 | 110,451 | -11,820 | 0.01% | 2,962,160 |
| 2014-10-22 | 2014-10-20 | 27.231 | 122,271 | -6,849 | 0.01% | 3,329,554 |
| 2014-10-21 | 2014-10-17 | 26.984 | 129,120 | +12,373 | 0.01% | 3,484,127 |
| 2014-10-20 | 2014-10-16 | 26.269 | 116,747 | -7,278 | 0.01% | 3,066,850 |
| 2014-10-17 | 2014-10-15 | 26.242 | 124,025 | +21,107 | 0.01% | 3,254,630 |
| 2014-10-16 | 2014-10-14 | 25.912 | 102,918 | -1,440 | 0.01% | 2,666,810 |
| 2014-10-15 | 2014-10-13 | 26.764 | 104,358 | -61,063 | 0.01% | 2,793,018 |
| 2014-10-14 | 2014-10-10 | 26.846 | 165,421 | +72,785 | 0.01% | 4,440,933 |
| 2014-10-13 | 2014-10-09 | 26.901 | 92,636 | -71,329 | 0.01% | 2,492,020 |
| 2014-10-10 | 2014-10-08 | 26.462 | 163,965 | +68,417 | 0.01% | 4,338,768 |
| 2014-10-09 | 2014-10-07 | 26.462 | 95,548 | -159,613 | 0.01% | 2,528,348 |
| 2014-10-08 | 2014-10-06 | 25.885 | 255,161 | +117,183 | 0.02% | 6,604,716 |
| 2014-10-07 | 2014-10-03 | 24.346 | 137,978 | +73,513 | 0.01% | 3,359,174 |
| 2014-10-06 | 2014-09-30 | 24.675 | 64,465 | -183,911 | 0.01% | 1,590,704 |
| 2014-10-03 | 2014-09-29 | 24.978 | 248,376 | +118,639 | 0.02% | 6,203,867 |
| 2014-09-30 | 2014-09-26 | 25.830 | 129,737 | +66,962 | 0.01% | 3,351,048 |
| 2014-09-29 | 2014-09-25 | 25.280 | 62,775 | -17,468 | 0.01% | 1,586,951 |
| 2014-09-26 | 2014-09-24 | 25.307 | 80,243 | +10,190 | 0.01% | 2,030,747 |
| 2014-09-25 | 2014-09-23 | 25.555 | 70,053 | -547 | 0.01% | 1,790,188 |
| 2014-09-24 | 2014-09-22 | 26.187 | 70,600 | -298,418 | 0.01% | 1,848,786 |
| 2014-09-23 | 2014-09-19 | 26.874 | 369,018 | +298,418 | 0.03% | 9,916,887 |
| 2014-09-22 | 2014-09-18 | 25.912 | 70,600 | +547 | 0.01% | 1,829,386 |
| 2014-09-18 | 2014-09-16 | 25.472 | 70,053 | +2,911 | 0.01% | 1,784,413 |
| 2014-09-16 | 2014-09-12 | 26.791 | 67,142 | -8,712 | 0.01% | 1,798,821 |
| 2014-09-15 | 2014-09-11 | 27.062 | 75,854 | +1,456 | 0.01% | 2,052,725 |
| 2014-09-12 | 2014-09-10 | 26.481 | 74,398 | +1,164 | 0.01% | 1,970,137 |
| 2014-09-11 | 2014-09-08 | 27.227 | 73,234 | -22 | 0.01% | 1,993,970 |
| 2014-09-10 | 2014-09-05 | 26.979 | 73,256 | +504 | 0.01% | 1,976,344 |
| 2014-09-08 | 2014-09-04 | 27.117 | 72,752 | -17,366 | 0.01% | 1,972,802 |
| 2014-09-05 | 2014-09-03 | 26.923 | 90,118 | +29,134 | 0.01% | 2,426,275 |
| 2014-09-04 | 2014-09-02 | 27.393 | 60,984 | -6,710 | 0.01% | 1,670,549 |
| 2014-09-03 | 2014-09-01 | 27.614 | 67,694 | -60,672 | 0.01% | 1,869,327 |
| 2014-09-02 | 2014-08-29 | 28.540 | 128,366 | +65,842 | 0.01% | 3,663,613 |
| 2014-09-01 | 2014-08-28 | 28.817 | 62,524 | -3,618 | 0.01% | 1,801,741 |
| 2014-08-29 | 2014-08-27 | 28.748 | 66,142 | -7,235 | 0.01% | 1,901,429 |
| 2014-08-28 | 2014-08-26 | 28.955 | 73,377 | -6,111 | 0.01% | 2,124,631 |
| 2014-08-27 | 2014-08-25 | 28.817 | 79,488 | +18,812 | 0.01% | 2,290,589 |
| 2014-08-26 | 2014-08-22 | 28.609 | 60,676 | -2,034 | 0.01% | 1,735,909 |
| 2014-08-25 | 2014-08-21 | 28.955 | 62,710 | -79,692 | 0.01% | 1,815,768 |
| 2014-08-22 | 2014-08-20 | 29.162 | 142,402 | +8,402 | 0.01% | 4,152,772 |
| 2014-08-21 | 2014-08-19 | 29.646 | 134,000 | -56,436 | 0.01% | 3,972,571 |
| 2014-08-20 | 2014-08-18 | 29.231 | 190,436 | +135,066 | 0.02% | 5,566,715 |
| 2014-08-19 | 2014-08-15 | 30.061 | 55,370 | +2,171 | 0.00% | 1,664,460 |
| 2014-08-18 | 2014-08-14 | 30.061 | 53,199 | -4,026 | 0.00% | 1,599,198 |
| 2014-08-15 | 2014-08-13 | 29.439 | 57,225 | -60,777 | 0.01% | 1,684,632 |
| 2014-08-14 | 2014-08-12 | 29.024 | 118,002 | +52,818 | 0.01% | 3,424,903 |
| 2014-08-13 | 2014-08-11 | 29.093 | 65,184 | +10,129 | 0.01% | 1,896,412 |
| 2014-08-12 | 2014-08-08 | 29.370 | 55,055 | +2,171 | 0.00% | 1,616,945 |
| 2014-08-11 | 2014-08-07 | 30.061 | 52,884 | -2,722 | 0.00% | 1,589,729 |
| 2014-08-07 | 2014-08-05 | 32.134 | 55,606 | -1,935 | 0.00% | 1,786,834 |
| 2014-08-06 | 2014-08-04 | 32.203 | 57,541 | +1,301 | 0.01% | 1,852,989 |
| 2014-08-05 | 2014-08-01 | 32.272 | 56,240 | -37,065 | 0.00% | 1,814,980 |
| 2014-08-04 | 2014-07-31 | 32.203 | 93,305 | +1,592 | 0.01% | 3,004,695 |
| 2014-08-01 | 2014-07-30 | 32.825 | 91,713 | +27,660 | 0.01% | 3,010,468 |
| 2014-07-31 | 2014-07-29 | 33.170 | 64,053 | -10,853 | 0.01% | 2,124,664 |
| 2014-07-30 | 2014-07-28 | 32.341 | 74,906 | +11,577 | 0.01% | 2,422,546 |
| 2014-07-29 | 2014-07-25 | 31.996 | 63,329 | -28,619 | 0.01% | 2,026,251 |
| 2014-07-28 | 2014-07-24 | 31.927 | 91,948 | +37,624 | 0.01% | 2,935,579 |
| 2014-07-25 | 2014-07-23 | 32.065 | 54,324 | +1,447 | 0.00% | 1,741,884 |
| 2014-07-24 | 2014-07-22 | 31.996 | 52,877 | -12,300 | 0.00% | 1,691,833 |
| 2014-07-23 | 2014-07-21 | 32.203 | 65,177 | +11,577 | 0.01% | 2,098,891 |
| 2014-07-22 | 2014-07-18 | 31.028 | 53,600 | -48,463 | 0.00% | 1,663,109 |
| 2014-07-21 | 2014-07-17 | 31.857 | 102,063 | +43,313 | 0.01% | 3,251,463 |
| 2014-07-18 | 2014-07-16 | 32.134 | 58,750 | -14,523 | 0.01% | 1,887,863 |
| 2014-07-17 | 2014-07-15 | 32.479 | 73,273 | -456 | 0.01% | 2,379,860 |
| 2014-07-16 | 2014-07-14 | 31.235 | 73,729 | -18,089 | 0.01% | 2,302,960 |
| 2014-07-15 | 2014-07-11 | 32.203 | 91,818 | -15,664 | 0.01% | 2,956,809 |
| 2014-07-14 | 2014-07-10 | 32.065 | 107,482 | -25,488 | 0.01% | 3,446,381 |
| 2014-07-11 | 2014-07-09 | 32.341 | 132,970 | +73,965 | 0.01% | 4,300,402 |
| 2014-07-10 | 2014-07-08 | 33.240 | 59,005 | -4,234 | 0.01% | 1,961,297 |
| 2014-07-09 | 2014-07-07 | 33.585 | 63,239 | +2,917 | 0.01% | 2,123,884 |
| 2014-07-08 | 2014-07-04 | 34.483 | 60,322 | -1,469 | 0.01% | 2,080,108 |
| 2014-07-07 | 2014-07-03 | 33.516 | 61,791 | +89 | 0.01% | 2,070,983 |
| 2014-07-04 | 2014-07-02 | 33.309 | 61,702 | -9,406 | 0.01% | 2,055,208 |
| 2014-07-03 | 2014-06-30 | 32.410 | 71,108 | +10,129 | 0.01% | 2,304,628 |
| 2014-07-02 | 2014-06-27 | 31.650 | 60,979 | -9,270 | 0.01% | 1,929,991 |
| 2014-06-30 | 2014-06-26 | 31.719 | 70,249 | -60,145 | 0.01% | 2,228,242 |
| 2014-06-27 | 2014-06-25 | 30.614 | 130,394 | +77,025 | 0.01% | 3,991,820 |
| 2014-06-26 | 2014-06-24 | 29.715 | 53,369 | -18,326 | 0.00% | 1,585,868 |
| 2014-06-25 | 2014-06-23 | 30.061 | 71,695 | -30,829 | 0.01% | 2,155,201 |
| 2014-06-24 | 2014-06-20 | 30.406 | 102,524 | +49,504 | 0.01% | 3,117,366 |
| 2014-06-23 | 2014-06-19 | 30.199 | 53,020 | +74 | 0.00% | 1,601,145 |
| 2014-06-20 | 2014-06-18 | 29.922 | 52,946 | -72,376 | 0.00% | 1,584,275 |
| 2014-06-19 | 2014-06-17 | 29.922 | 125,322 | -504,909 | 0.01% | 3,749,944 |
| 2014-06-18 | 2014-06-16 | 31.802 | 630,231 | +416,033 | 0.06% | 20,042,613 |
| 2014-06-17 | 2014-06-13 | 32.011 | 214,198 | +99,697 | 0.02% | 6,856,742 |
| 2014-06-16 | 2014-06-12 | 32.011 | 114,501 | +38,268 | 0.01% | 3,665,318 |
| 2014-06-13 | 2014-06-11 | 32.430 | 76,233 | +20,025 | 0.01% | 2,472,212 |
| 2014-06-12 | 2014-06-10 | 31.384 | 56,208 | -61,796 | 0.01% | 1,764,007 |
| 2014-06-11 | 2014-06-09 | 31.802 | 118,004 | +8,792 | 0.01% | 3,752,764 |
| 2014-06-10 | 2014-06-06 | 33.127 | 109,212 | -81,730 | 0.01% | 3,617,876 |
| 2014-06-09 | 2014-06-05 | 33.127 | 190,942 | +59,163 | 0.02% | 6,325,354 |
| 2014-06-06 | 2014-06-04 | 33.336 | 131,779 | +73,874 | 0.01% | 4,393,027 |
| 2014-06-05 | 2014-06-03 | 34.173 | 57,905 | +3,567 | 0.01% | 1,978,800 |
| 2014-06-04 | 2014-05-30 | 34.452 | 54,338 | -61,822 | 0.00% | 1,872,062 |
| 2014-06-03 | 2014-05-29 | 34.382 | 116,160 | +58,181 | 0.01% | 3,993,864 |
| 2014-05-30 | 2014-05-28 | 34.731 | 57,979 | -16,517 | 0.01% | 2,013,677 |
| 2014-05-29 | 2014-05-27 | 34.313 | 74,496 | +9,347 | 0.01% | 2,556,159 |
| 2014-05-28 | 2014-05-26 | 34.522 | 65,149 | +12,816 | 0.01% | 2,249,069 |
| 2014-05-27 | 2014-05-23 | 34.731 | 52,333 | -2,632 | 0.00% | 1,817,585 |
| 2014-05-26 | 2014-05-22 | 34.801 | 54,965 | -14,721 | 0.00% | 1,912,831 |
| 2014-05-23 | 2014-05-21 | 33.755 | 69,686 | +12,614 | 0.01% | 2,352,235 |
| 2014-05-22 | 2014-05-20 | 34.243 | 57,072 | -171,864 | 0.01% | 1,954,314 |
| 2014-05-21 | 2014-05-19 | 33.546 | 228,936 | +171,663 | 0.02% | 7,679,782 |
| 2014-05-20 | 2014-05-16 | 33.476 | 57,273 | -123,464 | 0.01% | 1,917,260 |
| 2014-05-19 | 2014-05-15 | 33.755 | 180,737 | +113,527 | 0.02% | 6,100,735 |
| 2014-05-16 | 2014-05-14 | 33.546 | 67,210 | -55,921 | 0.01% | 2,254,596 |
| 2014-05-15 | 2014-05-13 | 33.476 | 123,131 | +33,696 | 0.01% | 4,121,909 |
| 2014-05-14 | 2014-05-12 | 32.639 | 89,435 | -46,464 | 0.01% | 2,919,061 |
| 2014-05-13 | 2014-05-09 | 32.848 | 135,899 | +63,807 | 0.01% | 4,464,028 |
| 2014-05-12 | 2014-05-08 | 31.244 | 72,092 | +16,798 | 0.01% | 2,252,448 |
| 2014-05-09 | 2014-05-07 | 33.546 | 55,294 | -72 | 0.00% | 1,854,867 |
| 2014-05-07 | 2014-05-02 | 34.313 | 55,366 | -75,321 | 0.01% | 1,899,757 |
| 2014-05-05 | 2014-04-30 | 33.127 | 130,687 | -72,554 | 0.01% | 4,329,281 |
| 2014-05-02 | 2014-04-29 | 32.709 | 203,241 | +144,821 | 0.02% | 6,647,738 |
| 2014-04-30 | 2014-04-28 | 34.313 | 58,420 | +3,584 | 0.01% | 2,004,548 |
| 2014-04-29 | 2014-04-25 | 35.289 | 54,836 | -5,369 | 0.00% | 1,935,112 |
| 2014-04-28 | 2014-04-24 | 35.429 | 60,205 | +6,058 | 0.01% | 2,132,976 |
| 2014-04-25 | 2014-04-23 | 35.777 | 54,147 | -362,261 | 0.00% | 1,937,231 |
| 2014-04-24 | 2014-04-22 | 35.638 | 416,408 | -188,555 | 0.04% | 14,839,857 |
| 2014-04-23 | 2014-04-17 | 34.940 | 604,963 | +478,197 | 0.05% | 21,137,629 |
| 2014-04-22 | 2014-04-16 | 33.964 | 126,766 | +28,677 | 0.01% | 4,305,479 |
| 2014-04-17 | 2014-04-15 | 34.871 | 98,089 | -1,017,332 | 0.01% | 3,420,425 |
| 2014-04-16 | 2014-04-14 | 35.568 | 1,115,421 | +946,646 | 0.10% | 39,673,337 |
| 2014-04-15 | 2014-04-11 | 35.568 | 168,775 | -858,889 | 0.02% | 6,002,996 |
| 2014-04-14 | 2014-04-10 | 37.800 | 1,027,664 | -46,028 | 0.09% | 38,845,451 |
| 2014-04-11 | 2014-04-09 | 35.568 | 1,073,692 | +407,937 | 0.10% | 38,189,118 |
| 2014-04-10 | 2014-04-08 | 35.638 | 665,755 | +4,301 | 0.06% | 23,726,030 |
| 2014-04-09 | 2014-04-07 | 36.056 | 661,454 | -2,780,994 | 0.06% | 23,849,536 |
| 2014-04-08 | 2014-04-04 | 36.823 | 3,442,448 | +124,941 | 0.31% | 126,762,574 |
| 2014-04-07 | 2014-04-03 | 37.172 | 3,317,507 | +3,893 | 0.30% | 123,318,660 |
| 2014-04-04 | 2014-04-02 | 37.381 | 3,313,614 | +305,343 | 0.30% | 123,867,236 |
| 2014-04-03 | 2014-04-01 | 38.218 | 3,008,271 | -335,130 | 0.27% | 114,970,721 |
| 2014-04-02 | 2014-03-31 | 36.265 | 3,343,401 | -144,732 | 0.30% | 121,249,945 |
| 2014-04-01 | 2014-03-28 | 35.429 | 3,488,133 | -86,659 | 0.32% | 123,579,515 |
| 2014-03-31 | 2014-03-27 | 35.010 | 3,574,792 | +2,640,187 | 0.32% | 125,153,856 |
| 2014-03-28 | 2014-03-26 | 35.568 | 934,605 | +9,033 | 0.08% | 33,242,067 |
| 2014-03-27 | 2014-03-25 | 36.335 | 925,572 | +139,802 | 0.08% | 33,630,837 |
| 2014-03-26 | 2014-03-24 | 37.102 | 785,770 | +98,938 | 0.07% | 29,153,910 |
| 2014-03-25 | 2014-03-21 | 36.823 | 686,832 | +66,564 | 0.06% | 25,291,476 |
| 2014-03-24 | 2014-03-20 | 37.660 | 620,268 | -1,667 | 0.06% | 23,359,464 |
| 2014-03-21 | 2014-03-19 | 37.869 | 621,935 | -2,232,006 | 0.06% | 23,552,367 |
| 2014-03-20 | 2014-03-18 | 38.567 | 2,853,941 | -2,151 | 0.26% | 110,067,692 |
| 2014-03-19 | 2014-03-17 | 38.916 | 2,856,092 | +122,596 | 0.26% | 111,146,587 |
| 2014-03-17 | 2014-03-13 | 39.264 | 2,733,496 | -114,438 | 0.25% | 107,328,875 |
| 2014-03-14 | 2014-03-12 | 39.195 | 2,847,934 | -59,274 | 0.26% | 111,623,587 |
| 2014-03-13 | 2014-03-11 | 39.683 | 2,907,208 | +31,110 | 0.26% | 115,366,073 |
| 2014-03-12 | 2014-03-10 | 39.404 | 2,876,098 | +68,109 | 0.26% | 113,329,212 |
| 2014-03-11 | 2014-03-07 | 39.822 | 2,807,989 | -225,991 | 0.25% | 111,820,454 |
| 2014-03-10 | 2014-03-06 | 40.171 | 3,033,980 | +27,244 | 0.28% | 121,877,893 |
| 2014-03-07 | 2014-03-05 | 40.241 | 3,006,736 | +240,216 | 0.27% | 120,993,169 |
| 2014-03-06 | 2014-03-04 | 37.660 | 2,766,520 | -428 | 0.25% | 104,187,907 |
| 2014-03-05 | 2014-03-03 | 38.497 | 2,766,948 | +36,922 | 0.25% | 106,519,671 |
| 2014-03-04 | 2014-02-28 | 38.706 | 2,730,026 | -28,677 | 0.25% | 105,669,464 |
| 2014-03-03 | 2014-02-27 | 38.567 | 2,758,703 | +12,573 | 0.25% | 106,394,657 |
| 2014-02-28 | 2014-02-26 | 38.288 | 2,746,130 | -17,336 | 0.25% | 105,143,681 |
| 2014-02-27 | 2014-02-25 | 38.358 | 2,763,466 | +242,147 | 0.25% | 106,000,168 |
| 2014-02-26 | 2014-02-24 | 36.754 | 2,521,319 | +68,826 | 0.23% | 92,667,650 |
| 2014-02-25 | 2014-02-21 | 37.869 | 2,452,493 | -147,581 | 0.22% | 92,874,683 |
| 2014-02-24 | 2014-02-20 | 37.242 | 2,600,074 | -108,258 | 0.24% | 96,831,510 |
| 2014-02-21 | 2014-02-19 | 37.451 | 2,708,332 | -4,007 | 0.25% | 101,429,883 |
| 2014-02-20 | 2014-02-18 | 38.497 | 2,712,339 | -603,579 | 0.25% | 104,417,379 |
| 2014-02-19 | 2014-02-17 | 38.358 | 3,315,918 | -17,994 | 0.30% | 127,190,950 |
| 2014-02-18 | 2014-02-14 | 39.613 | 3,333,912 | -335,103 | 0.30% | 132,066,360 |
| 2014-02-17 | 2014-02-13 | 38.985 | 3,669,015 | +17,692 | 0.33% | 143,037,870 |
| 2014-02-14 | 2014-02-12 | 39.683 | 3,651,323 | +980,768 | 0.33% | 144,894,619 |
| 2014-02-13 | 2014-02-11 | 39.683 | 2,670,555 | +846,615 | 0.24% | 105,975,026 |
| 2014-02-12 | 2014-02-10 | 38.916 | 1,823,940 | -101,661 | 0.17% | 70,979,753 |
| 2014-02-11 | 2014-02-07 | 39.264 | 1,925,601 | +50,997 | 0.17% | 75,607,423 |
| 2014-02-10 | 2014-02-06 | 38.497 | 1,874,604 | +580,718 | 0.17% | 72,166,951 |
| 2014-02-07 | 2014-02-05 | 35.638 | 1,293,886 | +2,173 | 0.12% | 46,111,224 |
| 2014-02-06 | 2014-02-04 | 37.521 | 1,291,713 | -156,428 | 0.12% | 48,466,097 |
| 2014-02-05 | 2014-01-30 | 39.404 | 1,448,141 | +233,376 | 0.13% | 57,062,269 |
| 2014-02-04 | 2014-01-28 | 39.822 | 1,214,765 | -13,786 | 0.11% | 48,374,681 |
| 2014-01-29 | 2014-01-27 | 39.334 | 1,228,551 | +803,362 | 0.11% | 48,323,906 |
| 2014-01-28 | 2014-01-24 | 40.101 | 425,189 | -85,315 | 0.04% | 17,050,598 |
| 2014-01-27 | 2014-01-23 | 42.054 | 510,504 | +10,037 | 0.05% | 21,468,722 |
| 2014-01-24 | 2014-01-22 | 42.891 | 500,467 | +130,182 | 0.05% | 21,465,465 |
| 2014-01-23 | 2014-01-21 | 43.588 | 370,285 | -105,390 | 0.03% | 16,140,087 |
| 2014-01-22 | 2014-01-20 | 44.844 | 475,675 | -940,619 | 0.04% | 21,330,991 |
| 2014-01-21 | 2014-01-17 | 43.798 | 1,416,294 | -1,722,481 | 0.13% | 62,030,145 |
| 2014-01-20 | 2014-01-16 | 41.566 | 3,138,775 | +63,892 | 0.28% | 130,465,650 |
| 2014-01-17 | 2014-01-15 | 41.287 | 3,074,883 | +1,302,363 | 0.28% | 126,952,145 |
| 2014-01-16 | 2014-01-14 | 40.450 | 1,772,520 | -309,866 | 0.16% | 71,698,303 |
| 2014-01-15 | 2014-01-13 | 39.892 | 2,082,386 | -37,281 | 0.19% | 83,070,534 |
| 2014-01-14 | 2014-01-10 | 40.241 | 2,119,667 | +4,302 | 0.19% | 85,296,889 |
| 2014-01-13 | 2014-01-09 | 40.589 | 2,115,365 | +1,895,363 | 0.19% | 85,861,414 |
| 2014-01-10 | 2014-01-08 | 41.078 | 220,002 | +84,217 | 0.02% | 9,037,154 |
| 2014-01-09 | 2014-01-07 | 40.520 | 135,785 | +13,228 | 0.01% | 5,501,963 |
| 2014-01-08 | 2014-01-06 | 39.264 | 122,557 | -52,337 | 0.01% | 4,812,118 |
| 2014-01-07 | 2014-01-03 | 39.683 | 174,894 | +10,754 | 0.02% | 6,940,279 |
| 2014-01-06 | 2014-01-02 | 39.822 | 164,140 | -1,433 | 0.01% | 6,536,425 |
| 2014-01-03 | 2013-12-31 | 39.753 | 165,573 | -135,468 | 0.02% | 6,581,943 |
| 2014-01-02 | 2013-12-27 | 39.334 | 301,041 | -649,539 | 0.03% | 11,841,167 |
| 2013-12-30 | 2013-12-24 | 39.195 | 950,580 | +28,867 | 0.09% | 37,257,587 |
| 2013-12-27 | 2013-12-20 | 37.033 | 921,713 | +612,048 | 0.08% | 34,133,433 |
| 2013-12-23 | 2013-12-19 | 38.637 | 309,665 | +170,416 | 0.03% | 11,964,419 |
| 2013-12-20 | 2013-12-18 | 38.567 | 139,249 | +59,721 | 0.01% | 5,370,404 |
| 2013-12-19 | 2013-12-17 | 39.055 | 79,528 | -122,939 | 0.01% | 3,105,974 |
| 2013-12-18 | 2013-12-16 | 40.101 | 202,467 | -331,708 | 0.02% | 8,119,174 |
| 2013-12-17 | 2013-12-13 | 38.916 | 534,175 | -203,700 | 0.05% | 20,787,751 |
| 2013-12-16 | 2013-12-12 | 38.637 | 737,875 | +295,999 | 0.07% | 28,509,021 |
| 2013-12-13 | 2013-12-11 | 38.218 | 441,876 | +295,409 | 0.04% | 16,887,708 |
| 2013-12-12 | 2013-12-10 | 38.567 | 146,467 | -675,004 | 0.01% | 5,648,780 |
| 2013-12-11 | 2013-12-09 | 38.637 | 821,471 | +47,318 | 0.07% | 31,738,890 |
| 2013-12-10 | 2013-12-06 | 38.358 | 774,153 | +591,658 | 0.07% | 29,694,720 |
| 2013-12-09 | 2013-12-05 | 38.148 | 182,495 | -176,095 | 0.02% | 6,961,904 |
| 2013-12-06 | 2013-12-04 | 38.427 | 358,590 | -280,608 | 0.03% | 13,779,692 |
| 2013-12-05 | 2013-12-03 | 38.706 | 639,198 | -809,835 | 0.06% | 24,741,050 |
| 2013-12-04 | 2013-12-02 | 38.288 | 1,449,033 | +386,608 | 0.13% | 55,480,499 |
| 2013-12-03 | 2013-11-29 | 38.148 | 1,062,425 | +88,182 | 0.10% | 40,529,883 |
| 2013-12-02 | 2013-11-28 | 38.288 | 974,243 | +754,285 | 0.09% | 37,301,765 |
| 2013-11-29 | 2013-11-27 | 38.288 | 219,958 | -764,419 | 0.02% | 8,421,740 |
| 2013-11-28 | 2013-11-26 | 37.381 | 984,377 | +399,334 | 0.09% | 36,797,303 |
| 2013-11-27 | 2013-11-25 | 37.312 | 585,043 | +385,850 | 0.05% | 21,828,873 |
| 2013-11-26 | 2013-11-22 | 37.033 | 199,193 | -89,062 | 0.02% | 7,376,636 |
| 2013-11-25 | 2013-11-21 | 36.405 | 288,255 | +204,364 | 0.03% | 10,493,904 |
| 2013-11-22 | 2013-11-20 | 36.614 | 83,891 | +100 | 0.01% | 3,071,598 |
| 2013-11-21 | 2013-11-19 | 37.242 | 83,791 | -25,982 | 0.01% | 3,120,530 |
| 2013-11-20 | 2013-11-18 | 38.009 | 109,773 | -598,641 | 0.01% | 4,172,360 |
| 2013-11-19 | 2013-11-15 | 36.544 | 708,414 | +305,343 | 0.06% | 25,888,576 |
| 2013-11-18 | 2013-11-14 | 35.847 | 403,071 | +1,391 | 0.04% | 14,448,888 |
| 2013-11-15 | 2013-11-13 | 34.592 | 401,680 | -171,327 | 0.04% | 13,894,778 |
| 2013-11-14 | 2013-11-12 | 34.173 | 573,007 | -9,427 | 0.05% | 19,581,491 |
| 2013-11-13 | 2013-11-11 | 34.103 | 582,434 | +195,006 | 0.05% | 19,863,022 |
| 2013-11-12 | 2013-11-08 | 33.825 | 387,428 | -26,444 | 0.04% | 13,104,561 |
| 2013-11-11 | 2013-11-07 | 34.661 | 413,872 | -307,150 | 0.04% | 14,345,384 |
| 2013-11-08 | 2013-11-06 | 34.522 | 721,022 | -5,025 | 0.07% | 24,891,064 |
| 2013-11-07 | 2013-11-05 | 33.476 | 726,047 | +243,764 | 0.07% | 24,305,005 |
| 2013-11-06 | 2013-11-04 | 33.615 | 482,283 | +28,098 | 0.04% | 16,212,080 |
| 2013-11-05 | 2013-11-01 | 34.313 | 454,185 | -544,707 | 0.04% | 15,584,312 |
| 2013-11-04 | 2013-10-31 | 33.964 | 998,892 | -178,129 | 0.09% | 33,926,358 |
| 2013-11-01 | 2013-10-30 | 34.452 | 1,177,021 | -89,652 | 0.11% | 40,550,938 |
| 2013-10-31 | 2013-10-29 | 31.593 | 1,266,673 | +405,451 | 0.12% | 40,017,730 |
| 2013-10-30 | 2013-10-28 | 32.569 | 861,222 | +78,003 | 0.08% | 28,049,281 |
| 2013-10-29 | 2013-10-25 | 33.825 | 783,219 | +238,022 | 0.07% | 26,491,997 |
| 2013-10-28 | 2013-10-24 | 34.173 | 545,197 | +124,747 | 0.05% | 18,631,133 |
| 2013-10-25 | 2013-10-23 | 34.313 | 420,450 | +28,649 | 0.04% | 14,426,773 |
| 2013-10-24 | 2013-10-22 | 33.406 | 391,801 | -6,596 | 0.04% | 13,088,528 |
| 2013-10-23 | 2013-10-21 | 34.871 | 398,397 | -39,431 | 0.04% | 13,892,353 |
| 2013-10-22 | 2013-10-18 | 34.871 | 437,828 | +39,574 | 0.04% | 15,267,336 |
| 2013-10-21 | 2013-10-17 | 33.057 | 398,254 | +10,755 | 0.04% | 13,165,223 |
| 2013-10-18 | 2013-10-16 | 32.290 | 387,499 | -104,996 | 0.04% | 12,512,420 |
| 2013-10-17 | 2013-10-15 | 32.499 | 492,495 | +104,112 | 0.04% | 16,005,804 |
| 2013-10-16 | 2013-10-11 | 30.477 | 388,383 | -23,227 | 0.04% | 11,836,720 |
| 2013-10-15 | 2013-10-10 | 29.919 | 411,610 | +15,056 | 0.04% | 12,314,958 |
| 2013-10-11 | 2013-10-09 | 29.849 | 396,554 | -21,100 | 0.04% | 11,836,842 |
| 2013-10-10 | 2013-10-08 | 30.407 | 417,654 | -36,564 | 0.04% | 12,699,683 |
| 2013-10-09 | 2013-10-07 | 30.407 | 454,218 | -34,391 | 0.04% | 13,811,491 |
| 2013-10-08 | 2013-10-04 | 29.919 | 488,609 | +76,099 | 0.04% | 14,618,691 |
| 2013-10-07 | 2013-10-03 | 30.407 | 412,510 | -38,997 | 0.04% | 12,543,268 |
| 2013-10-04 | 2013-10-02 | 30.058 | 451,507 | -218,887 | 0.04% | 13,571,614 |
| 2013-10-03 | 2013-09-30 | 29.012 | 670,394 | +54,487 | 0.06% | 19,449,713 |
| 2013-10-02 | 2013-09-27 | 29.082 | 615,907 | +144,821 | 0.06% | 17,911,870 |
| 2013-09-30 | 2013-09-26 | 29.012 | 471,086 | +11,671 | 0.04% | 13,667,317 |
| 2013-09-27 | 2013-09-25 | 29.222 | 459,415 | -3,290 | 0.04% | 13,424,834 |
| 2013-09-26 | 2013-09-24 | 28.594 | 462,705 | +25,092 | 0.04% | 13,230,547 |
| 2013-09-25 | 2013-09-23 | 29.361 | 437,613 | -215 | 0.04% | 12,848,785 |
| 2013-09-24 | 2013-09-19 | 29.222 | 437,828 | -251 | 0.04% | 12,794,028 |
| 2013-09-23 | 2013-09-18 | 28.664 | 438,079 | -20,533 | 0.04% | 12,556,945 |
| 2013-09-19 | 2013-09-17 | 28.664 | 458,612 | -28,785 | 0.04% | 13,145,496 |
| 2013-09-18 | 2013-09-16 | 29.501 | 487,397 | +43,017 | 0.04% | 14,378,479 |
| 2013-09-17 | 2013-09-13 | 28.385 | 444,380 | -84,599 | 0.04% | 12,613,588 |
| 2013-09-16 | 2013-09-12 | 29.222 | 528,979 | +84,742 | 0.05% | 15,457,605 |
| 2013-09-13 | 2013-09-11 | 28.175 | 444,237 | -118,008 | 0.04% | 12,516,584 |
| 2013-09-12 | 2013-09-10 | 27.506 | 562,245 | +118,295 | 0.05% | 15,465,083 |
| 2013-09-10 | 2013-09-06 | 26.306 | 443,950 | -192,075 | 0.04% | 11,678,726 |
| 2013-09-09 | 2013-09-05 | 26.613 | 636,025 | -178,724 | 0.06% | 16,926,700 |
| 2013-09-06 | 2013-09-04 | 26.027 | 814,749 | +147,199 | 0.07% | 21,205,827 |
| 2013-09-05 | 2013-09-03 | 25.804 | 667,550 | +192,855 | 0.06% | 17,225,636 |
| 2013-09-04 | 2013-09-02 | 25.246 | 474,695 | +16,363 | 0.04% | 11,984,308 |
| 2013-09-03 | 2013-08-30 | 24.661 | 458,332 | -2,868 | 0.04% | 11,302,699 |
| 2013-09-02 | 2013-08-29 | 24.465 | 461,200 | +9,320 | 0.04% | 11,283,365 |
| 2013-08-30 | 2013-08-28 | 24.103 | 451,880 | -1,082 | 0.04% | 10,891,472 |
| 2013-08-29 | 2013-08-27 | 24.856 | 452,962 | -164,530 | 0.04% | 11,258,725 |
| 2013-08-28 | 2013-08-26 | 24.326 | 617,492 | +19,357 | 0.06% | 15,020,955 |
| 2013-08-27 | 2013-08-23 | 24.214 | 598,135 | +149,472 | 0.05% | 14,483,338 |
| 2013-08-26 | 2013-08-22 | 24.019 | 448,663 | -236,186 | 0.04% | 10,776,386 |
| 2013-08-23 | 2013-08-21 | 23.433 | 684,849 | +240,173 | 0.06% | 16,048,108 |
| 2013-08-22 | 2013-08-20 | 22.596 | 444,676 | -12,356 | 0.04% | 10,047,973 |
| 2013-08-21 | 2013-08-19 | 23.545 | 457,032 | -32,865 | 0.04% | 10,760,657 |
| 2013-08-20 | 2013-08-16 | 23.712 | 489,897 | +46,601 | 0.04% | 11,616,450 |
| 2013-08-19 | 2013-08-15 | 23.545 | 443,296 | -34 | 0.04% | 10,437,248 |
| 2013-08-16 | 2013-08-13 | 23.573 | 443,330 | -27,152 | 0.04% | 10,450,416 |
| 2013-08-15 | 2013-08-12 | 23.182 | 470,482 | -22,585 | 0.04% | 10,906,710 |
| 2013-08-13 | 2013-08-09 | 23.154 | 493,067 | +2,902 | 0.04% | 11,416,520 |
| 2013-08-12 | 2013-08-08 | 22.764 | 490,165 | +52,840 | 0.04% | 11,157,893 |
| 2013-08-09 | 2013-08-07 | 22.819 | 437,325 | -2,434 | 0.04% | 9,979,467 |
| 2013-08-08 | 2013-08-06 | 23.573 | 439,759 | -4,994 | 0.04% | 10,366,238 |
| 2013-08-07 | 2013-08-05 | 23.070 | 444,753 | -1,799,625 | 0.04% | 10,260,632 |
| 2013-08-06 | 2013-08-02 | 22.847 | 2,244,378 | +37,302 | 0.20% | 51,277,830 |
| 2013-08-05 | 2013-08-01 | 22.234 | 2,207,076 | -373,418 | 0.20% | 49,071,049 |
| 2013-08-02 | 2013-07-31 | 21.815 | 2,580,494 | -101,362 | 0.23% | 56,293,641 |
| 2013-08-01 | 2013-07-30 | 20.894 | 2,681,856 | +392,216 | 0.24% | 56,035,984 |
| 2013-07-31 | 2013-07-29 | 20.922 | 2,289,640 | +93,919 | 0.21% | 47,904,708 |
| 2013-07-30 | 2013-07-26 | 20.922 | 2,195,721 | -34,102 | 0.20% | 45,939,699 |
| 2013-07-29 | 2013-07-25 | 21.341 | 2,229,823 | +22,153 | 0.20% | 47,586,258 |
| 2013-07-26 | 2013-07-24 | 21.592 | 2,207,670 | +14,339 | 0.20% | 47,667,771 |
| 2013-07-25 | 2013-07-23 | 21.452 | 2,193,331 | -68,984 | 0.20% | 47,052,234 |
| 2013-07-24 | 2013-07-22 | 20.894 | 2,262,315 | +10,754 | 0.21% | 47,269,893 |
| 2013-07-23 | 2013-07-19 | 20.978 | 2,251,561 | +15,056 | 0.20% | 47,233,626 |
| 2013-07-22 | 2013-07-18 | 21.006 | 2,236,505 | +37,711 | 0.20% | 46,980,170 |
| 2013-07-19 | 2013-07-17 | 20.894 | 2,198,794 | +33,187 | 0.20% | 45,942,655 |
| 2013-07-18 | 2013-07-16 | 20.671 | 2,165,607 | +1,226 | 0.20% | 44,765,927 |
| 2013-07-17 | 2013-07-15 | 20.811 | 2,164,381 | -21,938 | 0.20% | 45,042,478 |
| 2013-07-16 | 2013-07-12 | 20.978 | 2,186,319 | -124,132 | 0.20% | 45,864,969 |
| 2013-07-15 | 2013-07-11 | 20.197 | 2,310,451 | -104,836 | 0.21% | 46,664,333 |
| 2013-07-12 | 2013-07-10 | 18.523 | 2,415,287 | +758,737 | 0.22% | 44,739,029 |
| 2013-07-11 | 2013-07-09 | 18.635 | 1,656,550 | +1,355,030 | 0.15% | 30,869,582 |
| 2013-07-10 | 2013-07-08 | 18.942 | 301,520 | +54,961 | 0.03% | 5,711,309 |
| 2013-07-09 | 2013-07-05 | 19.165 | 246,559 | -739 | 0.02% | 4,725,278 |
| 2013-07-08 | 2013-07-04 | 18.970 | 247,298 | +108,544 | 0.02% | 4,691,149 |
| 2013-07-05 | 2013-07-03 | 19.165 | 138,754 | -398,447 | 0.01% | 2,659,206 |
| 2013-07-04 | 2013-07-02 | 20.169 | 537,201 | +428,543 | 0.05% | 10,834,898 |
| 2013-07-03 | 2013-06-28 | 20.448 | 108,658 | -24,072 | 0.01% | 2,221,853 |
| 2013-07-02 | 2013-06-27 | 19.862 | 132,730 | -433,581 | 0.01% | 2,636,324 |
| 2013-06-28 | 2013-06-26 | 20.448 | 566,311 | -82,729 | 0.05% | 11,580,004 |
| 2013-06-27 | 2013-06-25 | 19.918 | 649,040 | +509,542 | 0.06% | 12,927,645 |
| 2013-06-26 | 2013-06-24 | 19.555 | 139,498 | -19,528 | 0.01% | 2,727,946 |
| 2013-06-25 | 2013-06-21 | 21.480 | 159,026 | -798,700 | 0.01% | 3,415,927 |
| 2013-06-24 | 2013-06-20 | 22.596 | 957,726 | -12,505 | 0.09% | 21,640,935 |
| 2013-06-21 | 2013-06-19 | 23.461 | 970,231 | -626,300 | 0.09% | 22,762,548 |
| 2013-06-20 | 2013-06-18 | 23.684 | 1,596,531 | -124,193 | 0.15% | 37,812,446 |
| 2013-06-19 | 2013-06-17 | 22.757 | 1,720,724 | -292,078 | 0.16% | 39,157,810 |
| 2013-06-18 | 2013-06-14 | 21.975 | 2,012,802 | +407,265 | 0.18% | 44,230,858 |
| 2013-06-17 | 2013-06-13 | 21.305 | 1,605,537 | +131,615 | 0.15% | 34,205,381 |
| 2013-06-14 | 2013-06-11 | 22.114 | 1,473,922 | +1,113,079 | 0.13% | 32,594,870 |
| 2013-06-13 | 2013-06-10 | 22.785 | 360,843 | -1,160,711 | 0.03% | 8,221,632 |
| 2013-06-11 | 2013-06-07 | 22.031 | 1,521,554 | -111,527 | 0.14% | 33,520,767 |
| 2013-06-10 | 2013-06-06 | 21.919 | 1,633,081 | -329,487 | 0.15% | 35,795,378 |
| 2013-06-07 | 2013-06-05 | 23.036 | 1,962,568 | +1,753,256 | 0.18% | 45,209,347 |
| 2013-06-06 | 2013-06-04 | 23.510 | 209,312 | -56,497 | 0.02% | 4,921,027 |
| 2013-06-05 | 2013-06-03 | 23.762 | 265,809 | +535 | 0.02% | 6,316,097 |
| 2013-06-04 | 2013-05-31 | 23.846 | 265,274 | -61,600 | 0.02% | 6,325,606 |
| 2013-06-03 | 2013-05-30 | 24.041 | 326,874 | +126,781 | 0.03% | 7,858,381 |
| 2013-05-31 | 2013-05-29 | 23.873 | 200,093 | +23,085 | 0.02% | 4,776,916 |
| 2013-05-30 | 2013-05-28 | 24.292 | 177,008 | -90,415 | 0.02% | 4,299,933 |
| 2013-05-29 | 2013-05-27 | 23.455 | 267,423 | -1,210 | 0.02% | 6,272,311 |
| 2013-05-28 | 2013-05-24 | 23.873 | 268,633 | +1,289 | 0.02% | 6,413,204 |
| 2013-05-27 | 2013-05-23 | 23.259 | 267,344 | -14,844 | 0.02% | 6,218,205 |
| 2013-05-24 | 2013-05-22 | 24.013 | 282,188 | -209,023 | 0.03% | 6,776,205 |
| 2013-05-23 | 2013-05-21 | 23.762 | 491,211 | -63,032 | 0.04% | 11,672,052 |
| 2013-05-22 | 2013-05-20 | 24.153 | 554,243 | -24,406 | 0.05% | 13,386,465 |
| 2013-05-21 | 2013-05-16 | 23.483 | 578,649 | +396,885 | 0.05% | 13,588,164 |
| 2013-05-20 | 2013-05-15 | 23.901 | 181,764 | -71,732 | 0.02% | 4,344,414 |
| 2013-05-16 | 2013-05-14 | 24.320 | 253,496 | -913,891 | 0.02% | 6,165,082 |
| 2013-05-15 | 2013-05-13 | 24.125 | 1,167,387 | +155,891 | 0.11% | 28,162,952 |
| 2013-05-14 | 2013-05-10 | 24.320 | 1,011,496 | +826,581 | 0.09% | 24,599,818 |
| 2013-05-13 | 2013-05-09 | 23.287 | 184,915 | -23,788 | 0.02% | 4,306,136 |
| 2013-05-10 | 2013-05-08 | 22.812 | 208,703 | +50,253 | 0.02% | 4,761,023 |
| 2013-05-09 | 2013-05-07 | 22.366 | 158,450 | -1,204,072 | 0.01% | 3,543,842 |
| 2013-05-08 | 2013-05-06 | 22.645 | 1,362,522 | -215,599 | 0.12% | 30,854,176 |
| 2013-05-07 | 2013-05-03 | 21.696 | 1,578,121 | +142,539 | 0.14% | 34,238,197 |
| 2013-05-06 | 2013-05-02 | 20.690 | 1,435,582 | +62,329 | 0.13% | 29,702,690 |
| 2013-05-03 | 2013-04-30 | 21.081 | 1,373,253 | +17,193 | 0.12% | 28,949,901 |
| 2013-05-02 | 2013-04-29 | 21.556 | 1,356,060 | +9,742 | 0.12% | 29,231,142 |
| 2013-04-30 | 2013-04-26 | 21.500 | 1,346,318 | -877,784 | 0.12% | 28,945,959 |
| 2013-04-29 | 2013-04-25 | 20.970 | 2,224,102 | -34,995 | 0.20% | 46,638,461 |
| 2013-04-26 | 2013-04-24 | 20.607 | 2,259,097 | -183,793 | 0.21% | 46,552,265 |
| 2013-04-25 | 2013-04-23 | 19.853 | 2,442,890 | -59,573 | 0.22% | 48,497,917 |
| 2013-04-24 | 2013-04-22 | 19.183 | 2,502,463 | -134,204 | 0.23% | 48,003,618 |
| 2013-04-23 | 2013-04-19 | 18.540 | 2,636,667 | +4,136 | 0.24% | 48,884,698 |
| 2013-04-22 | 2013-04-18 | 18.708 | 2,632,531 | -53,703 | 0.24% | 49,249,051 |
| 2013-04-19 | 2013-04-17 | 18.708 | 2,686,234 | +59,451 | 0.24% | 50,253,720 |
| 2013-04-18 | 2013-04-16 | 18.708 | 2,626,783 | +24,986 | 0.24% | 49,141,518 |
| 2013-04-17 | 2013-04-15 | 18.736 | 2,601,797 | -7,879 | 0.24% | 48,746,731 |
| 2013-04-16 | 2013-04-12 | 18.680 | 2,609,676 | -9,970 | 0.24% | 48,748,615 |
| 2013-04-15 | 2013-04-11 | 18.847 | 2,619,646 | +179,069 | 0.24% | 49,373,732 |
| 2013-04-12 | 2013-04-10 | 18.792 | 2,440,577 | +42,361 | 0.22% | 45,862,439 |
| 2013-04-11 | 2013-04-09 | 18.540 | 2,398,216 | +1,332 | 0.22% | 44,463,736 |
| 2013-04-10 | 2013-04-08 | 17.731 | 2,396,884 | +36,530 | 0.22% | 42,498,178 |
| 2013-04-09 | 2013-04-05 | 17.954 | 2,360,354 | -292,487 | 0.21% | 42,377,730 |
| 2013-04-08 | 2013-04-03 | 18.875 | 2,652,841 | -1,260 | 0.24% | 50,073,447 |
| 2013-04-05 | 2013-04-02 | 18.429 | 2,654,101 | +219,896 | 0.24% | 48,911,497 |
| 2013-04-03 | 2013-03-28 | 18.764 | 2,434,205 | +37,963 | 0.22% | 45,674,731 |
| 2013-04-02 | 2013-03-27 | 19.294 | 2,396,242 | +27,978 | 0.22% | 46,233,662 |
| 2013-03-28 | 2013-03-26 | 18.764 | 2,368,264 | -3,001 | 0.22% | 44,437,433 |
| 2013-03-27 | 2013-03-25 | 18.401 | 2,371,265 | -349,658 | 0.22% | 43,633,000 |
| 2013-03-26 | 2013-03-22 | 18.317 | 2,720,923 | +350,059 | 0.25% | 49,839,039 |
| 2013-03-25 | 2013-03-21 | 19.099 | 2,370,864 | -203,365 | 0.22% | 45,280,615 |
| 2013-03-22 | 2013-03-20 | 17.870 | 2,574,229 | +204,203 | 0.23% | 46,002,001 |
| 2013-03-21 | 2013-03-19 | 17.396 | 2,370,026 | +1,399 | 0.22% | 41,227,854 |
| 2013-03-20 | 2013-03-18 | 16.949 | 2,368,627 | -11,498 | 0.22% | 40,145,321 |
| 2013-03-19 | 2013-03-15 | 17.033 | 2,380,125 | -60,383 | 0.22% | 40,539,573 |
| 2013-03-18 | 2013-03-14 | 17.396 | 2,440,508 | +15,042 | 0.22% | 42,453,926 |
| 2013-03-15 | 2013-03-13 | 17.479 | 2,425,466 | +15,859 | 0.22% | 42,395,435 |
| 2013-03-14 | 2013-03-12 | 17.535 | 2,409,607 | -28,651 | 0.22% | 42,252,794 |
| 2013-03-13 | 2013-03-11 | 17.479 | 2,438,258 | -22,366 | 0.22% | 42,619,030 |
| 2013-03-12 | 2013-03-08 | 17.675 | 2,460,624 | +41,544 | 0.22% | 43,490,914 |
| 2013-03-11 | 2013-03-07 | 16.893 | 2,419,080 | -205,506 | 0.22% | 40,865,346 |
| 2013-03-07 | 2013-03-05 | 16.670 | 2,624,586 | -99,562 | 0.24% | 43,750,670 |
| 2013-03-06 | 2013-03-04 | 16.809 | 2,724,148 | +177,607 | 0.25% | 45,790,645 |
| 2013-03-05 | 2013-03-01 | 17.284 | 2,546,541 | -244,250 | 0.23% | 44,014,006 |
| 2013-03-04 | 2013-02-28 | 17.256 | 2,790,791 | +18,809 | 0.25% | 48,157,658 |
| 2013-02-28 | 2013-02-26 | 16.614 | 2,771,982 | -104,576 | 0.25% | 46,052,896 |
| 2013-02-27 | 2013-02-25 | 17.340 | 2,876,558 | -167,104 | 0.26% | 49,878,606 |
| 2013-02-26 | 2013-02-22 | 17.060 | 3,043,662 | -669,002 | 0.28% | 51,926,279 |
| 2013-02-25 | 2013-02-21 | 16.307 | 3,712,664 | -18,623 | 0.34% | 60,540,788 |
| 2013-02-22 | 2013-02-20 | 16.865 | 3,731,287 | +47,367 | 0.34% | 62,928,179 |
| 2013-02-19 | 2013-02-15 | 18.038 | 3,683,920 | -190,573 | 0.34% | 66,449,586 |
| 2013-02-18 | 2013-02-14 | 18.233 | 3,874,493 | -161,101 | 0.35% | 70,644,383 |
| 2013-02-15 | 2013-02-08 | 17.814 | 4,035,594 | -542,221 | 0.37% | 71,891,529 |
| 2013-02-14 | 2013-02-07 | 16.949 | 4,577,815 | +59,863 | 0.42% | 77,588,347 |
| 2013-02-08 | 2013-02-06 | 17.144 | 4,517,952 | -44,144 | 0.41% | 77,456,801 |
| 2013-02-07 | 2013-02-05 | 18.149 | 4,562,096 | +97,421 | 0.42% | 82,799,430 |
| 2013-02-06 | 2013-02-04 | 18.903 | 4,464,675 | -571,682 | 0.41% | 84,397,210 |
| 2013-02-05 | 2013-02-01 | 18.903 | 5,036,357 | -552,965 | 0.46% | 95,203,902 |
| 2013-02-04 | 2013-01-31 | 17.451 | 5,589,322 | -44,481 | 0.51% | 97,541,340 |
| 2013-02-01 | 2013-01-30 | 18.094 | 5,633,803 | -1,042,181 | 0.51% | 101,935,682 |
| 2013-01-31 | 2013-01-29 | 17.535 | 6,675,984 | -333,140 | 0.61% | 117,064,308 |
| 2013-01-30 | 2013-01-28 | 17.144 | 7,009,124 | +10,744 | 0.64% | 120,166,023 |
| 2013-01-29 | 2013-01-25 | 17.144 | 6,998,380 | -127,719 | 0.64% | 119,981,825 |
| 2013-01-28 | 2013-01-24 | 17.228 | 7,126,099 | -109,519 | 0.65% | 122,768,398 |
| 2013-01-25 | 2013-01-23 | 17.368 | 7,235,618 | -16,572 | 0.66% | 125,665,362 |
| 2013-01-24 | 2013-01-22 | 17.005 | 7,252,190 | -53,111 | 0.66% | 123,320,716 |
| 2013-01-23 | 2013-01-21 | 16.949 | 7,305,301 | -1,157,190 | 0.67% | 123,815,888 |
| 2013-01-22 | 2013-01-18 | 16.474 | 8,462,491 | +12,105 | 0.77% | 139,411,886 |
| 2013-01-21 | 2013-01-17 | 16.195 | 8,450,386 | -11,067 | 0.77% | 136,852,934 |
| 2013-01-18 | 2013-01-16 | 16.167 | 8,461,453 | -96,697 | 0.77% | 136,795,900 |
| 2013-01-17 | 2013-01-15 | 15.385 | 8,558,150 | +929,172 | 0.78% | 131,668,251 |
| 2013-01-16 | 2013-01-14 | 15.246 | 7,628,978 | -105,956 | 0.69% | 116,307,729 |
| 2013-01-15 | 2013-01-11 | 15.022 | 7,734,934 | +4,470 | 0.70% | 116,195,273 |
| 2013-01-14 | 2013-01-10 | 15.720 | 7,730,464 | -588,206 | 0.70% | 121,524,412 |
| 2013-01-11 | 2013-01-09 | 15.636 | 8,318,670 | -1,046,136 | 0.76% | 130,074,299 |
| 2013-01-10 | 2013-01-08 | 15.106 | 9,364,806 | -848,586 | 0.85% | 141,463,899 |
| 2013-01-09 | 2013-01-07 | 14.771 | 10,213,392 | -747,649 | 0.93% | 150,860,397 |
| 2013-01-08 | 2013-01-04 | 14.017 | 10,961,041 | -1,490,212 | 1.00% | 153,640,281 |
| 2013-01-07 | 2013-01-03 | 13.389 | 12,451,253 | -15,544 | 1.13% | 166,706,004 |
| 2013-01-04 | 2013-01-02 | 12.914 | 12,466,797 | +266,455 | 1.14% | 160,996,412 |
| 2013-01-03 | 2012-12-31 | 12.579 | 12,200,342 | +145,404 | 1.11% | 153,467,484 |
| 2013-01-02 | 2012-12-27 | 12.565 | 12,054,938 | -22,921 | 1.10% | 151,470,154 |
| 2012-12-28 | 2012-12-24 | 12.635 | 12,077,859 | -96,697 | 1.10% | 152,601,257 |
| 2012-12-27 | 2012-12-20 | 12.733 | 12,174,556 | -19,339 | 1.11% | 155,012,795 |
| 2012-12-21 | 2012-12-19 | 12.607 | 12,193,895 | +40,111 | 1.11% | 153,726,868 |
| 2012-12-20 | 2012-12-18 | 12.481 | 12,153,784 | +60,167 | 1.11% | 151,694,072 |
| 2012-12-19 | 2012-12-17 | 12.705 | 12,093,617 | +716 | 1.10% | 153,644,557 |
| 2012-12-18 | 2012-12-14 | 12.788 | 12,092,901 | -5,013 | 1.10% | 154,648,442 |
| 2012-12-17 | 2012-12-13 | 12.202 | 12,097,914 | -175,452 | 1.10% | 147,618,743 |
| 2012-12-14 | 2012-12-12 | 12.202 | 12,273,366 | +33,665 | 1.12% | 149,759,608 |
| 2012-12-13 | 2012-12-11 | 11.727 | 12,239,701 | -17,907 | 1.11% | 143,538,919 |
| 2012-12-12 | 2012-12-10 | 11.825 | 12,257,608 | -13,609 | 1.12% | 144,946,828 |
| 2012-12-11 | 2012-12-07 | 11.518 | 12,271,217 | -62,030 | 1.12% | 141,338,722 |
| 2012-12-10 | 2012-12-06 | 11.336 | 12,333,247 | +16,474 | 1.12% | 139,814,764 |
| 2012-12-07 | 2012-12-05 | 11.239 | 12,316,773 | +766,846 | 1.12% | 138,424,319 |
| 2012-12-06 | 2012-12-04 | 11.099 | 11,549,927 | +98,887 | 1.05% | 128,193,482 |
| 2012-12-05 | 2012-12-03 | 11.532 | 11,451,040 | +8,595 | 1.04% | 132,051,870 |
| 2012-12-03 | 2012-11-29 | 11.574 | 11,442,445 | -71 | 1.04% | 132,432,001 |
| 2012-11-30 | 2012-11-28 | 11.448 | 11,442,516 | -12,893 | 1.04% | 130,995,072 |
| 2012-11-29 | 2012-11-27 | 11.364 | 11,455,409 | +12,893 | 1.04% | 130,183,092 |
| 2012-11-28 | 2012-11-26 | 11.295 | 11,442,516 | -23,637 | 1.04% | 129,237,821 |
| 2012-11-27 | 2012-11-23 | 11.392 | 11,466,153 | +33,521 | 1.04% | 130,625,350 |
| 2012-11-26 | 2012-11-22 | 11.169 | 11,432,632 | -17,948 | 1.04% | 127,689,677 |
| 2012-11-23 | 2012-11-21 | 11.141 | 11,450,580 | -11,460 | 1.04% | 127,570,411 |
| 2012-11-22 | 2012-11-20 | 10.834 | 11,462,040 | +30,799 | 1.04% | 124,177,587 |
| 2012-11-21 | 2012-11-19 | 10.610 | 11,431,241 | +7,163 | 1.04% | 121,290,434 |
| 2012-11-19 | 2012-11-15 | 10.624 | 11,424,078 | +2,865 | 1.04% | 121,373,924 |
| 2012-11-16 | 2012-11-14 | 10.862 | 11,421,213 | -9,311 | 1.04% | 124,054,181 |
| 2012-11-15 | 2012-11-13 | 10.792 | 11,430,524 | -9,312 | 1.04% | 123,357,401 |
| 2012-11-14 | 2012-11-12 | 10.848 | 11,439,836 | -74,530 | 1.04% | 124,096,746 |
| 2012-11-13 | 2012-11-09 | 10.555 | 11,514,366 | +13,609 | 1.05% | 121,529,414 |
| 2012-11-12 | 2012-11-08 | 10.569 | 11,500,757 | -2,148 | 1.05% | 121,546,339 |
| 2012-11-09 | 2012-11-07 | 10.904 | 11,502,905 | -10,458 | 1.05% | 125,423,277 |
| 2012-11-08 | 2012-11-06 | 10.806 | 11,513,363 | -1,433 | 1.05% | 124,412,133 |
| 2012-11-07 | 2012-11-05 | 10.932 | 11,514,796 | +24,211 | 1.05% | 125,874,450 |
| 2012-11-06 | 2012-11-02 | 10.876 | 11,490,585 | -141,128 | 1.05% | 124,968,102 |
| 2012-11-05 | 2012-11-01 | 10.624 | 11,631,713 | +32,948 | 1.06% | 123,579,920 |
| 2012-11-01 | 2012-10-30 | 10.331 | 11,598,765 | -146,836 | 1.06% | 119,829,306 |
| 2012-10-31 | 2012-10-29 | 10.457 | 11,745,601 | -1,433 | 1.07% | 122,822,134 |
| 2012-10-30 | 2012-10-26 | 10.443 | 11,747,034 | +106,823 | 1.07% | 122,673,117 |
| 2012-10-26 | 2012-10-24 | 10.247 | 11,640,211 | -8,595 | 1.06% | 119,282,433 |
| 2012-10-25 | 2012-10-22 | 10.401 | 11,648,806 | +7,113 | 1.06% | 121,159,441 |
| 2012-10-24 | 2012-10-19 | 10.317 | 11,641,693 | -31,660 | 1.06% | 120,110,274 |
| 2012-10-22 | 2012-10-18 | 10.443 | 11,673,353 | +102,981 | 1.06% | 121,903,674 |
| 2012-10-19 | 2012-10-17 | 9.815 | 11,570,372 | -20,915 | 1.05% | 113,559,174 |
| 2012-10-18 | 2012-10-16 | 9.703 | 11,591,287 | +3,969 | 1.06% | 112,469,830 |
| 2012-10-17 | 2012-10-15 | 9.563 | 11,587,318 | +13,061 | 1.06% | 110,813,603 |
| 2012-10-16 | 2012-10-12 | 9.424 | 11,574,257 | +23,637 | 1.05% | 109,072,802 |
| 2012-10-15 | 2012-10-11 | 9.298 | 11,550,620 | -46,558 | 1.05% | 107,398,719 |
| 2012-10-12 | 2012-10-10 | 9.368 | 11,597,178 | +58,735 | 1.06% | 108,641,166 |
| 2012-10-11 | 2012-10-09 | 9.354 | 11,538,443 | -62,316 | 1.05% | 107,929,854 |
| 2012-10-10 | 2012-10-08 | 9.368 | 11,600,759 | +61,599 | 1.06% | 108,674,713 |
| 2012-10-09 | 2012-10-05 | 9.438 | 11,539,160 | +18,088 | 1.05% | 108,903,156 |
| 2012-10-08 | 2012-10-04 | 9.466 | 11,521,072 | +5,014 | 1.05% | 109,054,141 |
| 2012-10-05 | 2012-10-03 | 9.773 | 11,516,058 | -62,316 | 1.05% | 112,543,770 |
| 2012-10-04 | 2012-09-28 | 9.675 | 11,578,374 | +10,744 | 1.05% | 112,021,242 |
| 2012-10-03 | 2012-09-27 | 9.563 | 11,567,630 | +45,698 | 1.05% | 110,625,319 |
| 2012-09-28 | 2012-09-26 | 9.508 | 11,521,932 | +21,488 | 1.05% | 109,544,858 |
| 2012-09-27 | 2012-09-25 | 9.647 | 11,500,444 | -39,358 | 1.05% | 110,946,149 |
| 2012-09-26 | 2012-09-24 | 9.633 | 11,539,802 | +10,028 | 1.05% | 111,164,732 |
| 2012-09-25 | 2012-09-21 | 9.619 | 11,529,774 | +28,651 | 1.05% | 110,907,162 |
| 2012-09-24 | 2012-09-20 | 9.549 | 11,501,123 | -20,199 | 1.05% | 109,828,721 |
| 2012-09-21 | 2012-09-19 | 9.912 | 11,521,322 | -17,906 | 1.05% | 114,203,717 |
| 2012-09-20 | 2012-09-18 | 9.996 | 11,539,228 | -18,409 | 1.05% | 115,347,810 |
| 2012-09-19 | 2012-09-17 | 9.954 | 11,557,637 | +26,717 | 1.05% | 115,047,757 |
| 2012-09-18 | 2012-09-14 | 9.521 | 11,530,920 | +53,721 | 1.08% | 109,791,296 |
| 2012-09-14 | 2012-09-12 | 8.963 | 11,477,199 | -12,177 | 1.07% | 102,870,421 |
| 2012-09-13 | 2012-09-11 | 8.782 | 11,489,376 | -22,921 | 1.30% | 100,894,308 |
| 2012-09-12 | 2012-09-10 | 8.656 | 11,512,297 | +3,439 | 1.30% | 99,649,070 |
| 2012-09-11 | 2012-09-07 | 8.474 | 11,508,858 | -125,259 | 1.30% | 97,530,511 |
| 2012-09-10 | 2012-09-06 | 8.279 | 11,634,117 | -65,629 | 1.32% | 96,318,053 |
| 2012-09-07 | 2012-09-05 | 8.614 | 11,699,746 | -44,767 | 1.32% | 100,781,583 |
| 2012-09-06 | 2012-09-04 | 8.754 | 11,744,513 | -4,298 | 1.33% | 102,806,868 |
| 2012-09-05 | 2012-09-03 | 8.851 | 11,748,811 | -17,190 | 1.33% | 103,992,676 |
| 2012-09-03 | 2012-08-30 | 8.684 | 11,766,001 | -26,503 | 1.33% | 102,173,634 |
| 2012-08-31 | 2012-08-29 | 8.698 | 11,792,504 | +8,596 | 1.33% | 102,568,418 |
| 2012-08-30 | 2012-08-28 | 8.628 | 11,783,908 | -7,879 | 1.33% | 101,671,070 |
| 2012-08-29 | 2012-08-27 | 8.628 | 11,791,787 | -2,866 | 1.33% | 101,739,050 |
| 2012-08-28 | 2012-08-24 | 8.795 | 11,794,653 | -13,609 | 1.33% | 103,739,773 |
| 2012-08-27 | 2012-08-23 | 8.823 | 11,808,262 | -716 | 1.34% | 104,189,184 |
| 2012-08-24 | 2012-08-22 | 8.726 | 11,808,978 | +7,610 | 1.34% | 103,041,437 |
| 2012-08-23 | 2012-08-21 | 8.907 | 11,801,368 | +291,650 | 1.34% | 105,116,915 |
| 2012-08-22 | 2012-08-20 | 8.600 | 11,509,718 | -7,879 | 1.30% | 98,983,994 |
| 2012-08-21 | 2012-08-17 | 8.614 | 11,517,597 | +71,628 | 1.30% | 99,212,552 |
| 2012-08-20 | 2012-08-16 | 8.307 | 11,445,969 | -25,786 | 1.30% | 95,079,986 |
| 2012-08-17 | 2012-08-15 | 8.083 | 11,471,755 | -10,171 | 1.30% | 92,731,653 |
| 2012-08-16 | 2012-08-14 | 8.042 | 11,481,926 | -13,828 | 1.30% | 92,332,970 |
| 2012-08-15 | 2012-08-13 | 8.014 | 11,495,754 | +8,957 | 1.30% | 92,123,182 |
| 2012-08-14 | 2012-08-10 | 8.028 | 11,486,797 | +7,879 | 1.30% | 92,211,772 |
| 2012-08-13 | 2012-08-09 | 8.125 | 11,478,918 | -42,977 | 1.30% | 93,270,330 |
| 2012-08-10 | 2012-08-08 | 8.209 | 11,521,895 | +18,624 | 1.30% | 94,584,684 |
| 2012-08-09 | 2012-08-07 | 8.028 | 11,503,271 | +10,027 | 1.30% | 92,344,019 |
| 2012-08-08 | 2012-08-06 | 7.958 | 11,493,244 | -64,464 | 1.30% | 91,461,235 |
| 2012-08-07 | 2012-08-03 | 7.818 | 11,557,708 | +69,478 | 1.31% | 90,360,645 |
| 2012-08-06 | 2012-08-02 | 7.818 | 11,488,230 | -2,148 | 1.30% | 89,817,451 |
| 2012-08-03 | 2012-08-01 | 8.042 | 11,490,378 | +10,027 | 1.30% | 92,400,937 |
| 2012-08-02 | 2012-07-31 | 8.195 | 11,480,351 | +3,582 | 1.30% | 94,083,365 |
| 2012-08-01 | 2012-07-30 | 8.014 | 11,476,769 | -15,042 | 1.30% | 91,971,043 |
| 2012-07-31 | 2012-07-27 | 7.525 | 11,491,811 | +28,293 | 1.30% | 86,476,244 |
| 2012-07-30 | 2012-07-26 | 7.288 | 11,463,518 | -14,066 | 1.30% | 83,542,602 |
| 2012-07-27 | 2012-07-25 | 7.441 | 11,477,584 | -35,097 | 1.30% | 85,407,747 |
| 2012-07-26 | 2012-07-24 | 7.623 | 11,512,681 | +42,260 | 1.30% | 87,758,399 |
| 2012-07-25 | 2012-07-23 | 7.609 | 11,470,421 | +5,014 | 1.30% | 87,276,121 |
| 2012-07-24 | 2012-07-20 | 7.860 | 11,465,407 | +27,935 | 1.30% | 90,119,225 |
| 2012-07-23 | 2012-07-19 | 7.958 | 11,437,472 | -7,879 | 1.29% | 91,017,411 |
| 2012-07-20 | 2012-07-18 | 7.902 | 11,445,351 | +7,879 | 1.29% | 90,440,952 |
| 2012-07-19 | 2012-07-17 | 7.902 | 11,437,472 | -28,802 | 1.29% | 90,378,692 |
| 2012-07-18 | 2012-07-16 | 8.070 | 11,466,274 | -60,884 | 1.30% | 92,527,266 |
| 2012-07-17 | 2012-07-13 | 7.874 | 11,527,158 | +5,189 | 1.30% | 90,765,526 |
| 2012-07-16 | 2012-07-12 | 7.846 | 11,521,969 | -57,302 | 1.30% | 90,402,948 |
| 2012-07-13 | 2012-07-11 | 7.986 | 11,579,271 | +57,302 | 1.31% | 92,469,141 |
| 2012-07-11 | 2012-07-09 | 8.181 | 11,521,969 | -39,395 | 1.30% | 94,263,572 |
| 2012-07-10 | 2012-07-06 | 8.419 | 11,561,364 | +38,965 | 1.31% | 97,329,830 |
| 2012-07-09 | 2012-07-05 | 8.307 | 11,522,399 | -224,258 | 1.30% | 95,714,878 |
| 2012-07-06 | 2012-07-04 | 8.460 | 11,746,657 | +186,948 | 1.33% | 99,381,715 |
| 2012-07-05 | 2012-07-03 | 8.405 | 11,559,709 | -72,519 | 1.31% | 97,154,511 |
| 2012-07-04 | 2012-06-29 | 8.600 | 11,632,228 | +139,674 | 1.32% | 100,037,584 |
| 2012-07-03 | 2012-06-28 | 8.363 | 11,492,554 | -44,409 | 1.30% | 96,108,755 |
| 2012-06-29 | 2012-06-27 | 8.572 | 11,536,963 | +40,685 | 1.31% | 98,896,164 |
| 2012-06-28 | 2012-06-26 | 8.558 | 11,496,278 | +1,432 | 1.30% | 98,386,907 |
| 2012-06-27 | 2012-06-25 | 8.656 | 11,494,846 | -9,311 | 1.30% | 99,498,017 |
| 2012-06-26 | 2012-06-22 | 8.642 | 11,504,157 | +9,311 | 1.30% | 99,418,001 |
| 2012-06-22 | 2012-06-20 | 8.893 | 11,494,846 | -32,949 | 1.30% | 102,226,188 |
| 2012-06-21 | 2012-06-19 | 8.782 | 11,527,795 | +2,149 | 1.30% | 101,231,685 |
| 2012-06-20 | 2012-06-18 | 8.600 | 11,525,646 | -10,028 | 1.30% | 99,120,975 |
| 2012-06-19 | 2012-06-15 | 8.558 | 11,535,674 | +717 | 1.31% | 98,724,064 |
| 2012-06-18 | 2012-06-14 | 8.572 | 11,534,957 | -40,112 | 1.31% | 98,878,969 |
| 2012-06-15 | 2012-06-13 | 8.754 | 11,575,069 | +35,098 | 1.31% | 101,323,622 |
| 2012-06-14 | 2012-06-12 | 8.670 | 11,539,971 | +45,125 | 1.31% | 100,049,724 |
| 2012-06-13 | 2012-06-11 | 8.768 | 11,494,846 | -62,316 | 1.30% | 100,781,862 |
| 2012-06-12 | 2012-06-08 | 8.698 | 11,557,162 | +58,735 | 1.31% | 100,521,468 |
| 2012-06-11 | 2012-06-07 | 8.600 | 11,498,427 | -88,965 | 1.30% | 98,886,891 |
| 2012-06-08 | 2012-06-06 | 8.544 | 11,587,392 | -976,997 | 1.31% | 99,004,902 |
| 2012-06-07 | 2012-06-05 | 8.363 | 12,564,389 | +59,451 | 1.42% | 105,072,187 |
| 2012-06-06 | 2012-06-04 | 8.167 | 12,504,938 | -7,163 | 1.41% | 102,130,859 |
| 2012-06-04 | 2012-05-31 | 9.082 | 12,512,101 | -45,125 | 1.42% | 113,631,683 |
| 2012-06-01 | 2012-05-30 | 9.320 | 12,557,226 | +16,487 | 1.42% | 117,028,716 |
| 2012-05-31 | 2012-05-29 | 9.516 | 12,540,739 | -56,456 | 1.42% | 119,331,896 |
| 2012-05-30 | 2012-05-28 | 9.110 | 12,597,195 | +20,010 | 1.43% | 114,757,041 |
| 2012-05-29 | 2012-05-25 | 9.068 | 12,577,185 | +1,099,401 | 1.43% | 114,046,761 |
| 2012-05-28 | 2012-05-24 | 8.956 | 11,477,784 | +60,028 | 1.30% | 102,792,759 |
| 2012-05-25 | 2012-05-23 | 8.816 | 11,417,756 | -71,462 | 1.29% | 100,657,423 |
| 2012-05-24 | 2012-05-22 | 9.138 | 11,489,218 | -57,313 | 1.30% | 104,985,217 |
| 2012-05-23 | 2012-05-21 | 9.012 | 11,546,531 | +70,033 | 1.31% | 104,054,746 |
| 2012-05-22 | 2012-05-18 | 9.012 | 11,476,498 | -719,247 | 1.30% | 103,423,624 |
| 2012-05-21 | 2012-05-17 | 9.278 | 12,195,745 | +44,917 | 1.38% | 113,147,865 |
| 2012-05-18 | 2012-05-16 | 9.236 | 12,150,828 | -48,594 | 1.38% | 112,221,045 |
| 2012-05-17 | 2012-05-15 | 9.655 | 12,199,422 | +160,075 | 1.38% | 117,791,200 |
| 2012-05-16 | 2012-05-14 | 9.865 | 12,039,347 | +1,053,350 | 1.37% | 118,772,678 |
| 2012-05-15 | 2012-05-11 | 10.159 | 10,985,997 | +448,782 | 1.25% | 111,609,355 |
| 2012-05-14 | 2012-05-10 | 10.285 | 10,537,215 | -95,532 | 1.20% | 108,377,139 |
| 2012-05-11 | 2012-05-09 | 10.159 | 10,632,747 | +395,900 | 1.21% | 108,020,604 |
| 2012-05-10 | 2012-05-08 | 10.397 | 10,236,847 | -3,285 | 1.16% | 106,433,790 |
| 2012-05-09 | 2012-05-07 | 10.341 | 10,240,132 | -32,566 | 1.16% | 105,894,766 |
| 2012-05-08 | 2012-05-04 | 11.055 | 10,272,698 | -14,108 | 1.17% | 113,562,805 |
| 2012-05-07 | 2012-05-03 | 11.237 | 10,286,806 | +28,513 | 1.17% | 115,590,088 |
| 2012-05-04 | 2012-05-02 | 11.461 | 10,258,293 | +8,576 | 1.16% | 117,566,476 |
| 2012-05-03 | 2012-04-30 | 11.419 | 10,249,717 | -19,295 | 1.16% | 117,037,904 |
| 2012-05-02 | 2012-04-27 | 11.391 | 10,269,012 | +728,055 | 1.16% | 116,970,829 |
| 2012-04-30 | 2012-04-26 | 11.307 | 9,540,957 | +741,562 | 1.08% | 107,876,737 |
| 2012-04-27 | 2012-04-25 | 11.251 | 8,799,395 | +721,767 | 1.00% | 98,999,582 |
| 2012-04-26 | 2012-04-24 | 11.139 | 8,077,628 | +5,258,178 | 0.92% | 89,974,909 |
| 2012-04-25 | 2012-04-23 | 11.083 | 2,819,450 | -2,859 | 0.32% | 31,247,414 |
| 2012-04-24 | 2012-04-20 | 11.377 | 2,822,309 | -143 | 0.32% | 32,108,470 |
| 2012-04-23 | 2012-04-19 | 11.307 | 2,822,452 | -403,189 | 0.32% | 31,912,617 |
| 2012-04-20 | 2012-04-18 | 11.265 | 3,225,641 | +407,554 | 0.37% | 36,335,941 |
| 2012-04-19 | 2012-04-17 | 10.635 | 2,818,087 | +54,556 | 0.32% | 29,970,397 |
| 2012-04-18 | 2012-04-16 | 10.747 | 2,763,531 | +14,292 | 0.31% | 29,699,563 |
| 2012-04-17 | 2012-04-13 | 10.663 | 2,749,239 | -52,882 | 0.31% | 29,315,140 |
| 2012-04-16 | 2012-04-12 | 10.439 | 2,802,121 | +73,606 | 0.32% | 29,251,640 |
| 2012-04-13 | 2012-04-11 | 10.131 | 2,728,515 | +2,454,257 | 0.31% | 27,643,270 |
| 2012-04-12 | 2012-04-10 | 10.369 | 274,258 | -177,136 | 0.03% | 2,843,819 |
| 2012-04-11 | 2012-04-05 | 10.593 | 451,394 | +40,019 | 0.05% | 4,781,632 |
| 2012-04-10 | 2012-04-03 | 10.761 | 411,375 | +36,425 | 0.05% | 4,426,788 |
| 2012-04-05 | 2012-04-02 | 10.537 | 374,950 | -15,040 | 0.04% | 3,950,871 |
| 2012-04-03 | 2012-03-30 | 10.383 | 389,990 | +15,983 | 0.04% | 4,049,318 |
| 2012-04-02 | 2012-03-29 | 10.495 | 374,007 | +636 | 0.04% | 3,925,233 |
| 2012-03-30 | 2012-03-28 | 11.041 | 373,371 | +2,144 | 0.04% | 4,122,324 |
| 2012-03-23 | 2012-03-21 | 10.971 | 371,227 | +112,692 | 0.04% | 4,072,678 |
| 2012-03-22 | 2012-03-20 | 10.999 | 258,535 | +22,152 | 0.03% | 2,843,586 |
| 2012-03-21 | 2012-03-19 | 11.097 | 236,383 | +26,441 | 0.03% | 2,623,094 |
| 2012-03-20 | 2012-03-16 | 11.041 | 209,942 | -1,786 | 0.02% | 2,317,933 |
| 2012-03-19 | 2012-03-15 | 10.803 | 211,728 | -215 | 0.02% | 2,287,284 |
| 2012-03-16 | 2012-03-14 | 10.915 | 211,943 | -246,723 | 0.02% | 2,313,333 |
| 2012-03-15 | 2012-03-13 | 10.901 | 458,666 | +37,768 | 0.05% | 4,999,868 |
| 2012-03-14 | 2012-03-12 | 10.523 | 420,898 | -105,049 | 0.05% | 4,429,138 |
| 2012-03-13 | 2012-03-09 | 10.663 | 525,947 | -15,865 | 0.06% | 5,608,174 |
| 2012-03-12 | 2012-03-08 | 10.439 | 541,812 | -188,309 | 0.06% | 5,656,033 |
| 2012-03-09 | 2012-03-07 | 10.215 | 730,121 | +111,480 | 0.08% | 7,458,340 |
| 2012-03-08 | 2012-03-06 | 10.355 | 618,641 | +227,257 | 0.07% | 6,406,118 |
| 2012-03-07 | 2012-03-05 | 10.803 | 391,384 | -30,014 | 0.04% | 4,228,096 |
| 2012-03-06 | 2012-03-02 | 11.167 | 421,398 | +68,039 | 0.05% | 4,705,653 |
| 2012-03-05 | 2012-03-01 | 10.845 | 353,359 | -72,891 | 0.04% | 3,832,149 |
| 2012-03-02 | 2012-02-29 | 10.649 | 426,250 | -28,164 | 0.05% | 4,539,140 |
| 2012-03-01 | 2012-02-28 | 10.411 | 454,414 | -16,203 | 0.05% | 4,730,959 |
| 2012-02-29 | 2012-02-27 | 10.439 | 470,617 | -5,002 | 0.05% | 4,912,821 |
| 2012-02-28 | 2012-02-24 | 10.523 | 475,619 | -107,301 | 0.05% | 5,004,971 |
| 2012-02-27 | 2012-02-23 | 10.747 | 582,920 | -10,462 | 0.07% | 6,264,619 |
| 2012-02-24 | 2012-02-22 | 10.313 | 593,382 | -1,384 | 0.07% | 6,119,647 |
| 2012-02-23 | 2012-02-21 | 10.117 | 594,766 | -13,257 | 0.07% | 6,017,401 |
| 2012-02-22 | 2012-02-20 | 10.159 | 608,023 | +153,752 | 0.07% | 6,177,050 |
| 2012-02-21 | 2012-02-17 | 10.117 | 454,271 | +6,432 | 0.05% | 4,595,977 |
| 2012-02-20 | 2012-02-16 | 9.851 | 447,839 | -18,666 | 0.05% | 4,411,833 |
| 2012-02-17 | 2012-02-15 | 9.935 | 466,505 | +15,722 | 0.05% | 4,634,887 |
| 2012-02-16 | 2012-02-14 | 9.739 | 450,783 | -5,003 | 0.05% | 4,390,371 |
| 2012-02-15 | 2012-02-13 | 9.641 | 455,786 | +17,952 | 0.05% | 4,394,452 |
| 2012-02-14 | 2012-02-10 | 9.739 | 437,834 | -73,040 | 0.05% | 4,264,256 |
| 2012-02-13 | 2012-02-09 | 9.921 | 510,874 | -149,356 | 0.06% | 5,068,559 |
| 2012-02-10 | 2012-02-08 | 9.725 | 660,230 | -15,751 | 0.08% | 6,421,028 |
| 2012-02-09 | 2012-02-07 | 9.348 | 675,981 | -3,573 | 0.08% | 6,318,812 |
| 2012-02-08 | 2012-02-06 | 9.558 | 679,554 | +14,292 | 0.08% | 6,494,851 |
| 2012-02-07 | 2012-02-03 | 9.739 | 665,262 | -517,528 | 0.08% | 6,479,276 |
| 2012-02-06 | 2012-02-02 | 9.739 | 1,182,790 | +62,389 | 0.13% | 11,519,706 |
| 2012-02-03 | 2012-02-01 | 9.278 | 1,120,401 | +286,124 | 0.13% | 10,394,689 |
| 2012-02-02 | 2012-01-31 | 9.194 | 834,277 | -247,339 | 0.09% | 7,670,084 |
| 2012-02-01 | 2012-01-30 | 9.404 | 1,081,616 | +594,481 | 0.12% | 10,171,075 |
| 2012-01-31 | 2012-01-27 | 9.935 | 487,135 | -601,844 | 0.06% | 4,839,853 |
| 2012-01-30 | 2012-01-26 | 9.669 | 1,088,979 | +72,934 | 0.12% | 10,529,847 |
| 2012-01-27 | 2012-01-20 | 9.264 | 1,016,045 | +1,372 | 0.12% | 9,412,293 |
| 2012-01-26 | 2012-01-19 | 9.096 | 1,014,673 | -164,318 | 0.12% | 9,229,198 |
| 2012-01-20 | 2012-01-18 | 8.816 | 1,178,991 | +46,158 | 0.13% | 10,393,828 |
| 2012-01-19 | 2012-01-17 | 8.774 | 1,132,833 | -797,133 | 0.13% | 9,939,349 |
| 2012-01-18 | 2012-01-16 | 8.620 | 1,929,966 | -112,329 | 0.22% | 16,636,228 |
| 2012-01-17 | 2012-01-13 | 8.704 | 2,042,295 | +762,244 | 0.23% | 17,775,972 |
| 2012-01-16 | 2012-01-12 | 8.662 | 1,280,051 | -1,104,200 | 0.15% | 11,087,724 |
| 2012-01-13 | 2012-01-11 | 8.382 | 2,384,251 | -31,480 | 0.27% | 19,984,961 |
| 2012-01-12 | 2012-01-10 | 8.396 | 2,415,731 | -214,041 | 0.27% | 20,282,633 |
| 2012-01-11 | 2012-01-09 | 8.256 | 2,629,772 | -33,587 | 0.30% | 21,711,739 |
| 2012-01-10 | 2012-01-06 | 8.256 | 2,663,359 | -525,942 | 0.30% | 21,989,038 |
| 2012-01-09 | 2012-01-05 | 8.214 | 3,189,301 | -4,127 | 0.36% | 26,197,395 |
| 2012-01-06 | 2012-01-04 | 8.214 | 3,193,428 | -41,991 | 0.36% | 26,231,295 |
| 2012-01-05 | 2012-01-03 | 8.228 | 3,235,419 | -312,984 | 0.37% | 26,621,490 |
| 2012-01-04 | 2011-12-30 | 8.074 | 3,548,403 | -2,859 | 0.40% | 28,650,569 |
| 2012-01-03 | 2011-12-29 | 8.144 | 3,551,262 | +60,028 | 0.40% | 28,922,125 |
| 2011-12-30 | 2011-12-28 | 8.144 | 3,491,234 | -38,589 | 0.40% | 28,433,246 |
| 2011-12-29 | 2011-12-23 | 8.256 | 3,529,823 | +42,162 | 0.40% | 29,142,677 |
| 2011-12-28 | 2011-12-22 | 8.102 | 3,487,661 | +44,307 | 0.40% | 28,257,734 |
| 2011-12-23 | 2011-12-21 | 8.186 | 3,443,354 | -816,116 | 0.39% | 28,187,856 |
| 2011-12-22 | 2011-12-20 | 7.864 | 4,259,470 | +688,251 | 0.48% | 33,497,807 |
| 2011-12-21 | 2011-12-19 | 7.920 | 3,571,219 | -80,037 | 0.41% | 28,285,080 |
| 2011-12-20 | 2011-12-16 | 7.892 | 3,651,256 | +79,894 | 0.41% | 28,816,809 |
| 2011-12-19 | 2011-12-15 | 7.780 | 3,571,362 | +55,026 | 0.41% | 27,786,456 |
| 2011-12-16 | 2011-12-14 | 7.976 | 3,516,336 | -15,722 | 0.40% | 28,047,214 |
| 2011-12-15 | 2011-12-13 | 8.074 | 3,532,058 | +69,175 | 0.40% | 28,518,596 |
| 2011-12-14 | 2011-12-12 | 8.116 | 3,462,883 | +19,346 | 0.39% | 28,105,435 |
| 2011-12-13 | 2011-12-09 | 8.144 | 3,443,537 | +91,793 | 0.39% | 28,044,793 |
| 2011-12-12 | 2011-12-08 | 8.382 | 3,351,744 | -321,901 | 0.38% | 28,094,555 |
| 2011-12-09 | 2011-12-07 | 8.662 | 3,673,645 | -6,491 | 0.42% | 31,820,891 |
| 2011-12-08 | 2011-12-06 | 8.662 | 3,680,136 | +39,364 | 0.42% | 31,877,116 |
| 2011-12-07 | 2011-12-05 | 8.774 | 3,640,772 | +8,575 | 0.41% | 31,943,722 |
| 2011-12-06 | 2011-12-02 | 8.774 | 3,632,197 | -387,559 | 0.41% | 31,868,486 |
| 2011-12-05 | 2011-12-01 | 8.816 | 4,019,756 | +378,035 | 0.46% | 35,437,636 |
| 2011-12-02 | 2011-11-30 | 8.060 | 3,641,721 | -146,509 | 0.41% | 29,353,078 |
| 2011-12-01 | 2011-11-29 | 8.424 | 3,788,230 | -531,580 | 0.43% | 31,912,243 |
| 2011-11-30 | 2011-11-28 | 7.948 | 4,319,810 | +17,866 | 0.49% | 34,335,034 |
| 2011-11-29 | 2011-11-25 | 7.780 | 4,301,944 | +380,534 | 0.49% | 33,470,642 |
| 2011-11-28 | 2011-11-24 | 7.948 | 3,921,410 | -813,031 | 0.45% | 31,168,442 |
| 2011-11-25 | 2011-11-23 | 7.920 | 4,734,441 | -415,302 | 0.54% | 37,498,133 |
| 2011-11-24 | 2011-11-22 | 7.892 | 5,149,743 | -716,764 | 0.59% | 40,643,318 |
| 2011-11-23 | 2011-11-21 | 8.130 | 5,866,507 | +317,498 | 0.67% | 47,695,810 |
| 2011-11-22 | 2011-11-18 | 8.102 | 5,549,009 | -2,041,755 | 0.63% | 44,959,192 |
| 2011-11-21 | 2011-11-17 | 8.452 | 7,590,764 | +56,455 | 0.86% | 64,157,426 |
| 2011-11-18 | 2011-11-16 | 8.536 | 7,534,309 | -109,057 | 0.86% | 64,312,851 |
| 2011-11-17 | 2011-11-15 | 8.676 | 7,643,366 | +2,392,642 | 0.87% | 66,313,331 |
| 2011-11-16 | 2011-11-14 | 8.550 | 5,250,724 | -1,054,441 | 0.60% | 44,893,648 |
| 2011-11-15 | 2011-11-11 | 8.368 | 6,305,165 | -3,196,633 | 0.72% | 52,762,108 |
| 2011-11-14 | 2011-11-10 | 8.900 | 9,501,798 | -785,115 | 1.08% | 84,564,368 |
| 2011-11-11 | 2011-11-09 | 9.474 | 10,286,913 | -144,354 | 1.17% | 97,453,678 |
| 2011-11-10 | 2011-11-08 | 9.222 | 10,431,267 | -596,087 | 1.19% | 96,193,777 |
| 2011-11-09 | 2011-11-07 | 9.474 | 11,027,354 | +88,807 | 1.25% | 104,468,290 |
| 2011-11-08 | 2011-11-04 | 9.376 | 10,938,547 | -1,079,351 | 1.24% | 102,555,496 |
| 2011-11-07 | 2011-11-03 | 8.998 | 12,017,898 | +96,474 | 1.37% | 108,134,428 |
| 2011-11-04 | 2011-11-02 | 9.152 | 11,921,424 | -718,117 | 1.35% | 109,101,415 |
| 2011-11-03 | 2011-11-01 | 8.872 | 12,639,541 | +2,244,326 | 1.44% | 112,136,000 |
| 2011-11-02 | 2011-10-31 | 8.928 | 10,395,215 | -146,297 | 1.18% | 92,806,556 |
| 2011-11-01 | 2011-10-28 | 9.236 | 10,541,512 | -664,062 | 1.20% | 97,357,933 |
| 2011-10-31 | 2011-10-27 | 9.222 | 11,205,574 | +737,574 | 1.27% | 103,334,186 |
| 2011-10-28 | 2011-10-26 | 8.662 | 10,468,000 | +1,600,689 | 1.19% | 90,673,183 |
| 2011-10-27 | 2011-10-25 | 8.662 | 8,867,311 | -1,143,583 | 1.01% | 76,808,112 |
| 2011-10-26 | 2011-10-24 | 8.704 | 10,010,894 | +109,944 | 1.14% | 87,134,019 |
| 2011-10-25 | 2011-10-21 | 8.116 | 9,900,950 | -1,326,741 | 1.13% | 80,358,045 |
| 2011-10-24 | 2011-10-20 | 7.962 | 11,227,691 | +987,017 | 1.28% | 89,397,880 |
| 2011-10-21 | 2011-10-19 | 8.410 | 10,240,674 | +1,183,491 | 1.16% | 86,124,659 |
| 2011-10-20 | 2011-10-18 | 8.200 | 9,057,183 | -504,183 | 1.03% | 74,270,314 |
| 2011-10-19 | 2011-10-17 | 9.166 | 9,561,366 | +735,924 | 1.09% | 87,636,645 |
| 2011-10-18 | 2011-10-14 | 8.480 | 8,825,442 | +1,965,776 | 1.00% | 74,839,967 |
| 2011-10-17 | 2011-10-13 | 9.040 | 6,859,666 | +431,929 | 0.78% | 62,009,751 |
| 2011-10-14 | 2011-10-12 | 8.718 | 6,427,737 | +1,495,519 | 0.73% | 56,036,454 |
| 2011-10-13 | 2011-10-11 | 8.340 | 4,932,218 | -3,790,491 | 0.56% | 41,135,144 |
| 2011-10-12 | 2011-10-10 | 7.291 | 8,722,709 | +2,807,904 | 0.99% | 63,593,629 |
| 2011-10-11 | 2011-10-07 | 7.654 | 5,914,805 | +741,927 | 0.67% | 45,274,354 |
| 2011-10-10 | 2011-10-06 | 7.025 | 5,172,878 | +1,505,503 | 0.59% | 36,337,953 |
| 2011-10-07 | 2011-10-04 | 6.087 | 3,667,375 | +117,689 | 0.42% | 22,323,849 |
| 2011-10-06 | 2011-10-03 | 6.143 | 3,549,686 | -57,592 | 0.40% | 21,806,148 |
| 2011-10-04 | 2011-09-30 | 7.319 | 3,607,278 | -545,256 | 0.41% | 26,400,114 |
| 2011-10-03 | 2011-09-28 | 8.410 | 4,152,534 | +1,080,739 | 0.47% | 34,923,050 |
| 2011-09-30 | 2011-09-27 | 8.172 | 3,071,795 | +1,496,428 | 0.35% | 25,103,228 |
| 2011-09-28 | 2011-09-26 | 7.542 | 1,575,367 | -234,395 | 0.18% | 11,882,149 |
| 2011-09-27 | 2011-09-23 | 8.158 | 1,809,762 | -942,835 | 0.21% | 14,764,356 |
| 2011-09-26 | 2011-09-22 | 8.270 | 2,752,597 | -295,786 | 0.31% | 22,764,316 |
| 2011-09-23 | 2011-09-21 | 9.502 | 3,048,383 | +271,415 | 0.35% | 28,964,351 |
| 2011-09-22 | 2011-09-20 | 9.306 | 2,776,968 | +736,616 | 0.32% | 25,841,458 |
| 2011-09-21 | 2011-09-19 | 9.544 | 2,040,352 | +486,478 | 0.23% | 19,472,153 |
| 2011-09-20 | 2011-09-16 | 10.103 | 1,553,874 | +92,900 | 0.18% | 15,699,199 |
| 2011-09-19 | 2011-09-15 | 10.131 | 1,460,974 | -5,002 | 0.17% | 14,801,494 |
| 2011-09-16 | 2011-09-14 | 10.299 | 1,465,976 | -946,865 | 0.17% | 15,098,339 |
| 2011-09-15 | 2011-09-12 | 10.789 | 2,412,841 | -814,382 | 0.27% | 26,032,003 |
| 2011-09-14 | 2011-09-09 | 11.447 | 3,227,223 | +1,516,425 | 0.37% | 36,940,841 |
| 2011-09-12 | 2011-09-08 | 11.461 | 1,710,798 | -205,096 | 0.19% | 19,606,819 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,915,894 | +66,460 | 0.22% | 22,573,977 |
| 2011-09-08 | 2011-09-06 | 11.307 | 1,849,434 | -186,516 | 0.21% | 20,910,995 |
| 2011-09-07 | 2011-09-05 | 11.307 | 2,035,950 | -64,316 | 0.23% | 23,019,875 |
| 2011-09-06 | 2011-09-02 | 11.475 | 2,100,266 | -595,279 | 0.24% | 24,099,757 |
| 2011-09-05 | 2011-09-01 | 12.006 | 2,695,545 | +586,703 | 0.31% | 32,363,716 |
| 2011-09-02 | 2011-08-31 | 12.398 | 2,108,842 | +439,099 | 0.24% | 26,145,820 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,669,743 | -33,121 | 0.19% | 20,281,210 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,702,864 | +257,978 | 0.19% | 20,063,956 |
| 2011-08-30 | 2011-08-26 | 10.887 | 1,444,886 | +334,279 | 0.16% | 15,730,324 |
| 2011-08-29 | 2011-08-25 | 11.447 | 1,110,607 | -700,328 | 0.13% | 12,712,712 |
| 2011-08-26 | 2011-08-24 | 11.405 | 1,810,935 | +308,716 | 0.21% | 20,653,087 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,502,219 | +10,005 | 0.17% | 18,225,391 |
| 2011-08-24 | 2011-08-22 | 11.615 | 1,492,214 | -240,113 | 0.17% | 17,331,402 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,732,327 | +217,051 | 0.20% | 21,089,857 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,515,276 | +49,809 | 0.17% | 19,337,979 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,465,467 | -4,073 | 0.17% | 19,994,252 |
| 2011-08-18 | 2011-08-16 | 13.322 | 1,469,540 | +401,692 | 0.17% | 19,576,852 |
| 2011-08-17 | 2011-08-15 | 12.944 | 1,067,848 | +52,703 | 0.12% | 13,822,152 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,015,145 | -4,520,720 | 0.12% | 12,728,012 |
| 2011-08-15 | 2011-08-11 | 12.272 | 5,535,865 | +4,353,289 | 0.63% | 67,937,504 |
| 2011-08-12 | 2011-08-10 | 11.950 | 1,182,576 | +92,676 | 0.13% | 14,132,254 |
| 2011-08-11 | 2011-08-09 | 11.824 | 1,089,900 | +292,609 | 0.12% | 12,887,476 |
| 2011-08-10 | 2011-08-08 | 12.916 | 797,291 | -817,879 | 0.09% | 10,297,767 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,615,170 | +943,404 | 0.18% | 20,703,235 |
| 2011-08-08 | 2011-08-04 | 13.770 | 671,766 | -26,938 | 0.08% | 9,249,912 |
| 2011-08-05 | 2011-08-03 | 14.301 | 698,704 | -1,177,522 | 0.08% | 9,992,373 |
| 2011-08-04 | 2011-08-02 | 14.805 | 1,876,226 | +1,409,975 | 0.21% | 27,777,638 |
| 2011-08-03 | 2011-08-01 | 14.469 | 466,251 | +6,588 | 0.05% | 6,746,287 |
| 2011-08-02 | 2011-07-29 | 13.476 | 459,663 | -239,540 | 0.05% | 6,194,273 |
| 2011-08-01 | 2011-07-28 | 13.909 | 699,203 | -358,668 | 0.08% | 9,725,550 |
| 2011-07-29 | 2011-07-27 | 13.602 | 1,057,871 | +379,908 | 0.12% | 14,388,764 |
| 2011-07-28 | 2011-07-26 | 13.154 | 677,963 | -1,024,971 | 0.08% | 8,917,813 |
| 2011-07-27 | 2011-07-25 | 12.944 | 1,702,934 | +1,052,493 | 0.19% | 22,042,662 |
| 2011-07-26 | 2011-07-22 | 12.776 | 650,441 | -98,975 | 0.07% | 8,310,041 |
| 2011-07-25 | 2011-07-21 | 12.720 | 749,416 | -653,838 | 0.09% | 9,532,599 |
| 2011-07-22 | 2011-07-20 | 12.216 | 1,403,254 | +499,887 | 0.16% | 17,142,535 |
| 2011-07-21 | 2011-07-19 | 11.671 | 903,367 | -89,384 | 0.10% | 10,542,771 |
| 2011-07-20 | 2011-07-18 | 11.629 | 992,751 | -107,720 | 0.11% | 11,544,254 |
| 2011-07-19 | 2011-07-15 | 11.433 | 1,100,471 | -104,176 | 0.13% | 12,581,290 |
| 2011-07-18 | 2011-07-14 | 11.433 | 1,204,647 | -245,646 | 0.14% | 13,772,296 |
| 2011-07-15 | 2011-07-13 | 11.363 | 1,450,293 | -147,428 | 0.16% | 16,479,206 |
| 2011-07-14 | 2011-07-12 | 10.901 | 1,597,721 | +272,495 | 0.18% | 17,416,581 |
| 2011-07-13 | 2011-07-11 | 11.531 | 1,325,226 | +503,238 | 0.15% | 15,280,644 |
| 2011-07-12 | 2011-07-08 | 11.405 | 821,988 | -35,194 | 0.09% | 9,374,489 |
| 2011-07-11 | 2011-07-07 | 11.545 | 857,182 | -139,315 | 0.10% | 9,895,813 |
| 2011-07-08 | 2011-07-06 | 11.671 | 996,497 | -83,517 | 0.11% | 11,629,647 |
| 2011-07-07 | 2011-07-05 | 11.601 | 1,080,014 | -181,524 | 0.12% | 12,528,769 |
| 2011-07-06 | 2011-07-04 | 11.601 | 1,261,538 | +935,341 | 0.14% | 14,634,550 |
| 2011-07-05 | 2011-06-30 | 10.985 | 326,197 | -27,902 | 0.04% | 3,583,225 |
| 2011-07-04 | 2011-06-29 | 10.747 | 354,099 | +24,582 | 0.04% | 3,805,489 |
| 2011-06-30 | 2011-06-28 | 10.229 | 329,517 | -143,623 | 0.04% | 3,370,697 |
| 2011-06-29 | 2011-06-27 | 10.201 | 473,140 | -19 | 0.05% | 4,826,604 |
| 2011-06-28 | 2011-06-24 | 10.201 | 473,159 | +76,465 | 0.05% | 4,826,798 |
| 2011-06-27 | 2011-06-23 | 10.005 | 396,694 | -78,609 | 0.05% | 3,969,046 |
| 2011-06-24 | 2011-06-22 | 10.033 | 475,303 | +92,901 | 0.05% | 4,768,856 |
| 2011-06-23 | 2011-06-21 | 9.823 | 382,402 | +15,722 | 0.04% | 3,756,486 |
| 2011-06-22 | 2011-06-20 | 9.697 | 366,680 | -2,430 | 0.04% | 3,555,862 |
| 2011-06-20 | 2011-06-16 | 10.299 | 369,110 | -75,750 | 0.04% | 3,801,527 |
| 2011-06-17 | 2011-06-15 | 10.439 | 444,860 | -42,162 | 0.05% | 4,643,941 |
| 2011-06-16 | 2011-06-14 | 10.299 | 487,022 | +119,270 | 0.06% | 5,015,923 |
| 2011-06-15 | 2011-06-13 | 10.145 | 367,752 | -117,377 | 0.04% | 3,730,934 |
| 2011-06-14 | 2011-06-10 | 10.089 | 485,129 | +7,861 | 0.06% | 4,894,598 |
| 2011-06-13 | 2011-06-09 | 10.425 | 477,268 | +60,743 | 0.05% | 4,975,573 |
| 2011-06-10 | 2011-06-08 | 10.425 | 416,525 | +27,943 | 0.05% | 4,342,320 |
| 2011-06-09 | 2011-06-07 | 10.537 | 388,582 | +6,359 | 0.04% | 4,094,512 |
| 2011-06-08 | 2011-06-03 | 10.355 | 382,223 | -39,533 | 0.04% | 3,957,975 |
| 2011-06-07 | 2011-06-02 | 10.999 | 421,756 | +83,053 | 0.05% | 4,638,828 |
| 2011-06-03 | 2011-06-01 | 10.467 | 338,703 | +24,440 | 0.04% | 3,545,236 |
| 2011-06-02 | 2011-05-31 | 10.341 | 314,263 | -100,797 | 0.04% | 3,249,842 |
| 2011-06-01 | 2011-05-30 | 10.271 | 415,060 | +12,184 | 0.05% | 4,263,158 |
| 2011-05-31 | 2011-05-27 | 9.613 | 402,876 | -73,606 | 0.05% | 3,873,046 |
| 2011-05-30 | 2011-05-26 | 9.627 | 476,482 | +72,891 | 0.05% | 4,587,324 |
| 2011-05-27 | 2011-05-25 | 9.194 | 403,591 | -39,054 | 0.05% | 3,710,491 |
| 2011-05-26 | 2011-05-24 | 9.418 | 442,645 | +18,330 | 0.05% | 4,168,647 |
| 2011-05-25 | 2011-05-23 | 9.236 | 424,315 | -11,362 | 0.05% | 3,918,834 |
| 2011-05-24 | 2011-05-20 | 9.516 | 435,677 | +2,858 | 0.05% | 4,145,702 |
| 2011-05-23 | 2011-05-19 | 9.362 | 432,819 | -137,435 | 0.05% | 4,051,883 |
| 2011-05-20 | 2011-05-18 | 9.446 | 570,254 | +177,977 | 0.06% | 5,386,375 |
| 2011-05-19 | 2011-05-17 | 9.012 | 392,277 | +2,144 | 0.04% | 3,535,112 |
| 2011-05-18 | 2011-05-16 | 9.530 | 390,133 | -88,613 | 0.04% | 3,717,785 |
| 2011-05-17 | 2011-05-13 | 9.627 | 478,746 | +75,750 | 0.05% | 4,609,121 |
| 2011-05-13 | 2011-05-11 | 9.544 | 402,996 | +16,794 | 0.05% | 3,846,003 |
| 2011-05-12 | 2011-05-09 | 9.432 | 386,202 | -63,602 | 0.04% | 3,642,495 |
| 2011-05-11 | 2011-05-06 | 9.572 | 449,804 | +51,453 | 0.05% | 4,305,305 |
| 2011-05-09 | 2011-05-05 | 9.096 | 398,351 | +17,628 | 0.05% | 3,623,296 |
| 2011-05-06 | 2011-05-04 | 9.110 | 380,723 | -9,290 | 0.04% | 3,468,284 |
| 2011-05-05 | 2011-05-03 | 9.544 | 390,013 | -84,291 | 0.04% | 3,722,099 |
| 2011-05-04 | 2011-04-29 | 9.222 | 474,304 | -28,476 | 0.05% | 4,373,878 |
| 2011-05-03 | 2011-04-28 | 9.152 | 502,780 | +48,237 | 0.06% | 4,601,297 |
| 2011-04-29 | 2011-04-27 | 8.872 | 454,543 | +14,200 | 0.05% | 4,032,633 |
| 2011-04-28 | 2011-04-26 | 9.264 | 440,343 | +26,440 | 0.05% | 4,079,187 |
| 2011-04-27 | 2011-04-21 | 9.516 | 413,903 | -7,360 | 0.05% | 3,938,510 |
| 2011-04-26 | 2011-04-20 | 9.250 | 421,263 | -129,275 | 0.05% | 3,896,541 |
| 2011-04-21 | 2011-04-19 | 8.704 | 550,538 | -12,542 | 0.06% | 4,791,839 |
| 2011-04-20 | 2011-04-18 | 8.550 | 563,080 | -13,577 | 0.06% | 4,814,330 |
| 2011-04-19 | 2011-04-15 | 8.340 | 576,657 | +7,146 | 0.07% | 4,809,372 |
| 2011-04-18 | 2011-04-14 | 8.116 | 569,511 | -101,544 | 0.06% | 4,622,263 |
| 2011-04-15 | 2011-04-13 | 7.962 | 671,055 | +89,788 | 0.08% | 5,343,119 |
| 2011-04-14 | 2011-04-12 | 7.752 | 581,267 | +2,859 | 0.07% | 4,506,194 |
| 2011-04-13 | 2011-04-11 | 7.864 | 578,408 | -11,434 | 0.07% | 4,548,782 |
| 2011-04-12 | 2011-04-08 | 8.046 | 589,842 | +11,434 | 0.07% | 4,746,003 |
| 2011-04-11 | 2011-04-07 | 7.976 | 578,408 | -125,059 | 0.07% | 4,613,533 |
| 2011-04-08 | 2011-04-06 | 7.962 | 703,467 | -32,206 | 0.08% | 5,601,192 |
| 2011-04-07 | 2011-04-04 | 7.780 | 735,673 | +23,270 | 0.08% | 5,723,796 |
| 2011-04-06 | 2011-04-01 | 7.249 | 712,403 | +5,235 | 0.08% | 5,163,926 |
| 2011-04-04 | 2011-03-31 | 7.417 | 707,168 | +3,573 | 0.08% | 5,244,728 |
| 2011-04-01 | 2011-03-30 | 7.472 | 703,595 | +28,013 | 0.08% | 5,257,612 |
| 2011-03-31 | 2011-03-29 | 7.319 | 675,582 | -20,010 | 0.08% | 4,944,294 |
| 2011-03-30 | 2011-03-28 | 7.514 | 695,592 | -75,035 | 0.08% | 5,227,010 |
| 2011-03-29 | 2011-03-25 | 7.472 | 770,627 | -45,736 | 0.09% | 5,758,508 |
| 2011-03-28 | 2011-03-24 | 7.221 | 816,363 | -2,202,460 | 0.09% | 5,894,643 |
| 2011-03-25 | 2011-03-23 | 7.137 | 3,018,823 | +2,301,793 | 0.34% | 21,544,297 |
| 2011-03-24 | 2011-03-22 | 7.151 | 717,030 | -30,729 | 0.08% | 5,127,229 |
| 2011-03-23 | 2011-03-21 | 6.997 | 747,759 | -25,726 | 0.09% | 5,231,860 |
| 2011-03-22 | 2011-03-18 | 6.773 | 773,485 | +47,879 | 0.09% | 5,238,679 |
| 2011-03-21 | 2011-03-17 | 6.703 | 725,606 | -70,747 | 0.08% | 4,863,634 |
| 2011-03-18 | 2011-03-16 | 6.941 | 796,353 | -456,623 | 0.09% | 5,527,284 |
| 2011-03-17 | 2011-03-15 | 6.731 | 1,252,976 | +540,253 | 0.14% | 8,433,587 |
| 2011-03-16 | 2011-03-14 | 7.109 | 712,723 | -59,314 | 0.08% | 5,066,511 |
| 2011-03-15 | 2011-03-11 | 7.179 | 772,037 | +51,742 | 0.09% | 5,542,172 |
| 2011-03-14 | 2011-03-10 | 7.095 | 720,295 | +15,172 | 0.08% | 5,110,258 |
| 2011-03-11 | 2011-03-09 | 7.193 | 705,123 | -36,446 | 0.08% | 5,071,688 |
| 2011-03-10 | 2011-03-08 | 7.207 | 741,569 | +54,311 | 0.08% | 5,344,207 |
| 2011-03-09 | 2011-03-07 | 7.207 | 687,258 | +3,573 | 0.08% | 4,952,808 |
| 2011-03-08 | 2011-03-04 | 7.249 | 683,685 | +52,882 | 0.08% | 4,955,761 |
| 2011-03-07 | 2011-03-03 | 7.207 | 630,803 | +59,703 | 0.07% | 4,545,959 |
| 2011-03-04 | 2011-03-02 | 7.221 | 571,100 | -210,077 | 0.06% | 4,123,693 |
| 2011-03-03 | 2011-03-01 | 7.235 | 781,177 | +68,076 | 0.09% | 5,651,510 |
| 2011-03-02 | 2011-02-28 | 6.871 | 713,101 | -93,615 | 0.08% | 4,899,560 |
| 2011-03-01 | 2011-02-25 | 6.955 | 806,716 | +42,045 | 0.09% | 5,610,500 |
| 2011-02-28 | 2011-02-24 | 6.577 | 764,671 | -5,254 | 0.09% | 5,029,178 |
| 2011-02-25 | 2011-02-23 | 6.983 | 769,925 | -16,711 | 0.09% | 5,376,176 |
| 2011-02-24 | 2011-02-22 | 7.249 | 786,636 | +12,149 | 0.09% | 5,702,011 |
| 2011-02-23 | 2011-02-21 | 7.431 | 774,487 | +28,585 | 0.09% | 5,754,839 |
| 2011-02-22 | 2011-02-18 | 7.598 | 745,902 | -125,345 | 0.08% | 5,667,690 |
| 2011-02-21 | 2011-02-17 | 7.528 | 871,247 | -61,376 | 0.10% | 6,559,158 |
| 2011-02-18 | 2011-02-16 | 7.431 | 932,623 | +17,150 | 0.11% | 6,929,871 |
| 2011-02-17 | 2011-02-15 | 7.375 | 915,473 | -62,172 | 0.10% | 6,751,195 |
| 2011-02-16 | 2011-02-14 | 7.584 | 977,645 | -45,818 | 0.11% | 7,414,894 |
| 2011-02-15 | 2011-02-11 | 7.123 | 1,023,463 | +17,846 | 0.12% | 7,289,780 |
| 2011-02-14 | 2011-02-10 | 7.249 | 1,005,617 | -79,091 | 0.11% | 7,289,317 |
| 2011-02-11 | 2011-02-09 | 7.207 | 1,084,708 | -58,751 | 0.12% | 7,817,080 |
| 2011-02-10 | 2011-02-08 | 7.459 | 1,143,459 | +637,442 | 0.13% | 8,528,493 |
| 2011-02-09 | 2011-02-07 | 7.962 | 506,017 | -182,943 | 0.06% | 4,029,043 |
| 2011-02-08 | 2011-02-02 | 8.214 | 688,960 | +100,047 | 0.08% | 5,659,220 |
| 2011-02-07 | 2011-01-31 | 8.088 | 588,913 | +43,985 | 0.07% | 4,763,251 |
| 2011-02-01 | 2011-01-28 | 8.046 | 544,928 | -62,483 | 0.06% | 4,384,615 |
| 2011-01-31 | 2011-01-27 | 7.990 | 607,411 | +126,799 | 0.07% | 4,853,368 |
| 2011-01-28 | 2011-01-26 | 7.724 | 480,612 | -126,052 | 0.05% | 3,712,429 |
| 2011-01-27 | 2011-01-25 | 7.920 | 606,664 | +69,211 | 0.07% | 4,804,953 |
| 2011-01-26 | 2011-01-24 | 7.654 | 537,453 | +56,841 | 0.06% | 4,113,887 |
| 2011-01-25 | 2011-01-21 | 8.088 | 480,612 | -2,859 | 0.05% | 3,887,290 |
| 2011-01-24 | 2011-01-20 | 8.368 | 483,471 | -213,390 | 0.05% | 4,045,723 |
| 2011-01-21 | 2011-01-19 | 8.690 | 696,861 | -266,553 | 0.08% | 6,055,671 |
| 2011-01-20 | 2011-01-18 | 8.284 | 963,414 | -116,354 | 0.11% | 7,981,034 |
| 2011-01-19 | 2011-01-17 | 7.626 | 1,079,768 | -97,188 | 0.12% | 8,234,770 |
| 2011-01-18 | 2011-01-14 | 7.500 | 1,176,956 | -144,874 | 0.13% | 8,827,740 |
| 2011-01-17 | 2011-01-13 | 7.472 | 1,321,830 | -160,355 | 0.15% | 9,877,371 |
| 2011-01-14 | 2011-01-12 | 7.528 | 1,482,185 | -105,542 | 0.17% | 11,158,587 |
| 2011-01-13 | 2011-01-11 | 7.738 | 1,587,727 | -413,260 | 0.18% | 12,286,423 |
| 2011-01-12 | 2011-01-10 | 6.745 | 2,000,987 | +75,045 | 0.23% | 13,496,334 |
| 2011-01-11 | 2011-01-07 | 6.493 | 1,925,942 | +659,224 | 0.22% | 12,505,057 |
| 2011-01-10 | 2011-01-06 | 6.549 | 1,266,718 | +189,328 | 0.14% | 8,295,648 |
| 2011-01-07 | 2011-01-05 | 6.633 | 1,077,390 | +196,119 | 0.12% | 7,146,210 |
| 2011-01-06 | 2011-01-04 | 6.675 | 881,271 | -16,436 | 0.10% | 5,882,370 |
| 2011-01-05 | 2011-01-03 | 6.577 | 897,707 | +136,492 | 0.10% | 5,904,144 |
| 2011-01-04 | 2010-12-31 | 6.213 | 761,215 | +8,576 | 0.09% | 4,729,495 |
| 2011-01-03 | 2010-12-29 | 6.227 | 752,639 | -1,259,266 | 0.09% | 4,686,744 |
| 2010-12-30 | 2010-12-28 | 6.227 | 2,011,905 | -198,725 | 0.23% | 12,528,295 |
| 2010-12-28 | 2010-12-22 | 6.297 | 2,210,630 | -78,608 | 0.25% | 13,920,444 |
| 2010-12-23 | 2010-12-21 | 6.297 | 2,289,238 | +5,002 | 0.26% | 14,415,442 |
| 2010-12-22 | 2010-12-20 | 6.185 | 2,284,236 | +349,092 | 0.26% | 14,128,230 |
| 2010-12-21 | 2010-12-17 | 6.311 | 1,935,144 | +58,599 | 0.22% | 12,212,774 |
| 2010-12-20 | 2010-12-16 | 5.891 | 1,876,545 | -42,877 | 0.21% | 11,055,174 |
| 2010-12-17 | 2010-12-15 | 6.269 | 1,919,422 | -121,486 | 0.22% | 12,032,974 |
| 2010-12-16 | 2010-12-14 | 6.451 | 2,040,908 | +47,880 | 0.23% | 13,165,849 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,993,028 | +12,863 | 0.23% | 12,829,086 |
| 2010-12-14 | 2010-12-10 | 6.493 | 1,980,165 | +30,729 | 0.23% | 12,857,125 |
| 2010-12-13 | 2010-12-09 | 6.563 | 1,949,436 | +40,733 | 0.22% | 12,793,999 |
| 2010-12-10 | 2010-12-08 | 6.577 | 1,908,703 | +1,191,273 | 0.22% | 12,553,381 |
| 2010-12-09 | 2010-12-07 | 6.549 | 717,430 | +18,580 | 0.08% | 4,698,399 |
| 2010-12-08 | 2010-12-06 | 6.605 | 698,850 | -2,859 | 0.08% | 4,615,837 |
| 2010-12-07 | 2010-12-03 | 6.647 | 701,709 | +2,859 | 0.08% | 4,664,178 |
| 2010-12-06 | 2010-12-02 | 6.675 | 698,850 | -41,448 | 0.08% | 4,664,734 |
| 2010-12-03 | 2010-12-01 | 6.619 | 740,298 | +162,219 | 0.08% | 4,899,956 |
| 2010-12-02 | 2010-11-30 | 6.339 | 578,079 | -87,899 | 0.07% | 3,664,459 |
| 2010-12-01 | 2010-11-29 | 6.465 | 665,978 | +95,759 | 0.08% | 4,305,527 |
| 2010-11-30 | 2010-11-26 | 6.311 | 570,219 | -43,020 | 0.06% | 3,598,676 |
| 2010-11-29 | 2010-11-25 | 6.437 | 613,239 | +8,576 | 0.07% | 3,947,409 |
| 2010-11-26 | 2010-11-24 | 6.395 | 604,663 | -161,362 | 0.07% | 3,866,821 |
| 2010-11-25 | 2010-11-23 | 6.157 | 766,025 | +175,082 | 0.09% | 4,716,503 |
| 2010-11-24 | 2010-11-22 | 6.479 | 590,943 | +8,576 | 0.07% | 3,828,698 |
| 2010-11-23 | 2010-11-19 | 6.563 | 582,367 | -62,903 | 0.07% | 3,822,030 |
| 2010-11-22 | 2010-11-18 | 6.759 | 645,270 | +118,643 | 0.07% | 4,361,271 |
| 2010-11-19 | 2010-11-17 | 6.297 | 526,627 | -56,455 | 0.06% | 3,316,196 |
| 2010-11-18 | 2010-11-16 | 6.619 | 583,082 | -106,478 | 0.07% | 3,859,360 |
| 2010-11-17 | 2010-11-15 | 6.801 | 689,560 | +150,785 | 0.08% | 4,689,568 |
| 2010-11-16 | 2010-11-12 | 6.703 | 538,775 | -256,549 | 0.06% | 3,611,332 |
| 2010-11-15 | 2010-11-11 | 7.039 | 795,324 | +254,405 | 0.09% | 5,598,047 |
| 2010-11-12 | 2010-11-10 | 7.039 | 540,919 | +22,153 | 0.06% | 3,807,367 |
| 2010-11-11 | 2010-11-09 | 7.347 | 518,766 | -27,870 | 0.06% | 3,811,144 |
| 2010-11-10 | 2010-11-08 | 7.249 | 546,636 | +27,870 | 0.06% | 3,962,347 |
| 2010-11-09 | 2010-11-05 | 7.277 | 518,766 | -14,650 | 0.06% | 3,774,847 |
| 2010-11-08 | 2010-11-04 | 7.389 | 533,416 | -197,476 | 0.06% | 3,941,164 |
| 2010-11-05 | 2010-11-03 | 6.983 | 730,892 | -52,882 | 0.08% | 5,103,619 |
| 2010-11-04 | 2010-11-02 | 6.815 | 783,774 | -85,755 | 0.09% | 5,341,267 |
| 2010-11-03 | 2010-11-01 | 6.423 | 869,529 | +168,651 | 0.10% | 5,584,975 |
| 2010-11-02 | 2010-10-29 | 6.157 | 700,878 | -245,830 | 0.08% | 4,315,386 |
| 2010-11-01 | 2010-10-28 | 6.227 | 946,708 | +77,894 | 0.11% | 5,895,227 |
| 2010-10-29 | 2010-10-27 | 6.003 | 868,814 | -35,017 | 0.10% | 5,215,652 |
| 2010-10-28 | 2010-10-26 | 6.003 | 903,831 | -10,719 | 0.10% | 5,425,866 |
| 2010-10-27 | 2010-10-25 | 6.003 | 914,550 | +22,931 | 0.10% | 5,490,214 |
| 2010-10-26 | 2010-10-22 | 6.073 | 891,619 | +130,005 | 0.10% | 5,414,939 |
| 2010-10-25 | 2010-10-21 | 5.779 | 761,614 | -715 | 0.09% | 4,401,589 |
| 2010-10-22 | 2010-10-20 | 5.681 | 762,329 | -264,068 | 0.09% | 4,331,048 |
| 2010-10-21 | 2010-10-19 | 5.737 | 1,026,397 | +176,726 | 0.12% | 5,888,758 |
| 2010-10-20 | 2010-10-18 | 5.625 | 849,671 | -34,302 | 0.10% | 4,779,708 |
| 2010-10-19 | 2010-10-15 | 5.751 | 883,973 | +112,196 | 0.10% | 5,083,997 |
| 2010-10-18 | 2010-10-14 | 5.807 | 771,777 | -1,537 | 0.09% | 4,481,923 |
| 2010-10-15 | 2010-10-13 | 5.821 | 773,314 | +107,193 | 0.09% | 4,501,671 |
| 2010-10-14 | 2010-10-12 | 5.793 | 666,121 | -140,344 | 0.08% | 3,859,028 |
| 2010-10-13 | 2010-10-11 | 5.891 | 806,465 | +7,146 | 0.09% | 4,751,078 |
| 2010-10-12 | 2010-10-08 | 5.709 | 799,319 | -12,148 | 0.09% | 4,563,571 |
| 2010-10-11 | 2010-10-07 | 5.765 | 811,467 | +52,017 | 0.09% | 4,678,349 |
| 2010-10-08 | 2010-10-06 | 5.835 | 759,450 | -124,058 | 0.09% | 4,431,592 |
| 2010-10-07 | 2010-10-05 | 5.807 | 883,508 | -66,924 | 0.10% | 5,130,776 |
| 2010-10-06 | 2010-10-04 | 5.919 | 950,432 | +292,279 | 0.11% | 5,625,821 |
| 2010-10-05 | 2010-09-30 | 5.541 | 658,153 | -113,874 | 0.07% | 3,647,091 |
| 2010-10-04 | 2010-09-29 | 5.583 | 772,027 | +97,188 | 0.09% | 4,310,522 |
| 2010-09-30 | 2010-09-28 | 5.639 | 674,839 | -7,146 | 0.08% | 3,805,658 |
| 2010-09-29 | 2010-09-27 | 5.751 | 681,985 | -17,143 | 0.08% | 3,922,303 |
| 2010-09-28 | 2010-09-24 | 5.695 | 699,128 | -55,025 | 0.08% | 3,981,765 |
| 2010-09-27 | 2010-09-22 | 5.667 | 754,153 | -76,465 | 0.09% | 4,274,044 |
| 2010-09-24 | 2010-09-21 | 5.807 | 830,618 | +78,966 | 0.09% | 4,823,629 |
| 2010-09-22 | 2010-09-20 | 5.653 | 751,652 | -134,206 | 0.09% | 4,249,352 |
| 2010-09-21 | 2010-09-17 | 5.415 | 885,858 | +6,432 | 0.10% | 4,797,330 |
| 2010-09-20 | 2010-09-16 | 5.318 | 879,426 | +115,054 | 0.10% | 4,676,354 |
| 2010-09-17 | 2010-09-15 | 4.898 | 764,372 | +14,998 | 0.09% | 3,743,668 |
| 2010-09-16 | 2010-09-14 | 4.968 | 749,374 | -157,931 | 0.09% | 3,722,644 |
| 2010-09-15 | 2010-09-13 | 4.772 | 907,305 | +8,825 | 0.10% | 4,329,445 |
| 2010-09-14 | 2010-09-10 | 4.562 | 898,480 | +71,463 | 0.10% | 4,098,741 |
| 2010-09-13 | 2010-09-09 | 4.618 | 827,017 | -96,653 | 0.09% | 3,819,028 |
| 2010-09-10 | 2010-09-08 | 4.548 | 923,670 | +42,163 | 0.11% | 4,200,729 |
| 2010-09-08 | 2010-09-06 | 4.576 | 881,507 | +135,700 | 0.10% | 4,033,648 |
| 2010-09-07 | 2010-09-03 | 4.632 | 745,807 | -92,900 | 0.08% | 3,454,450 |
| 2010-09-06 | 2010-09-02 | 4.338 | 838,707 | +61,457 | 0.10% | 3,638,283 |
| 2010-09-03 | 2010-09-01 | 4.254 | 777,250 | -53,596 | 0.09% | 3,306,426 |
| 2010-09-02 | 2010-08-31 | 4.324 | 830,846 | +73,605 | 0.09% | 3,592,556 |
| 2010-09-01 | 2010-08-30 | 4.436 | 757,241 | -87,142 | 0.09% | 3,359,061 |
| 2010-08-31 | 2010-08-27 | 4.366 | 844,383 | +75,035 | 0.10% | 3,686,537 |
| 2010-08-30 | 2010-08-26 | 4.408 | 769,348 | -5,681 | 0.09% | 3,391,235 |
| 2010-08-27 | 2010-08-25 | 4.422 | 775,029 | -2,144 | 0.09% | 3,427,122 |
| 2010-08-26 | 2010-08-24 | 4.562 | 777,173 | +2,144 | 0.09% | 3,545,356 |
| 2010-08-24 | 2010-08-20 | 4.674 | 775,029 | -59,313 | 0.09% | 3,622,338 |
| 2010-08-23 | 2010-08-19 | 4.576 | 834,342 | -8,576 | 0.09% | 3,817,828 |
| 2010-08-20 | 2010-08-18 | 4.408 | 842,918 | +141,495 | 0.10% | 3,715,527 |
| 2010-08-19 | 2010-08-17 | 4.324 | 701,423 | -10,719 | 0.08% | 3,032,934 |
| 2010-08-18 | 2010-08-16 | 4.380 | 712,142 | -41,448 | 0.08% | 3,119,144 |
| 2010-08-17 | 2010-08-13 | 4.422 | 753,590 | +18,580 | 0.09% | 3,332,320 |
| 2010-08-16 | 2010-08-12 | 4.422 | 735,010 | +27,155 | 0.08% | 3,250,161 |
| 2010-08-13 | 2010-08-11 | 4.436 | 707,855 | -24,297 | 0.08% | 3,139,989 |
| 2010-08-12 | 2010-08-10 | 4.492 | 732,152 | -139,708 | 0.08% | 3,288,749 |
| 2010-08-11 | 2010-08-09 | 4.646 | 871,860 | +41,448 | 0.10% | 4,050,507 |
| 2010-08-10 | 2010-08-06 | 4.590 | 830,412 | +97,903 | 0.09% | 3,811,465 |
| 2010-08-09 | 2010-08-05 | 4.576 | 732,509 | -715 | 0.08% | 3,351,855 |
| 2010-08-06 | 2010-08-04 | 4.604 | 733,224 | -179,369 | 0.08% | 3,375,647 |
| 2010-08-05 | 2010-08-03 | 4.618 | 912,593 | +180,084 | 0.10% | 4,214,204 |
| 2010-08-04 | 2010-08-02 | 4.548 | 732,509 | -17,865 | 0.08% | 3,331,354 |
| 2010-08-03 | 2010-07-30 | 4.520 | 750,374 | -31,444 | 0.09% | 3,391,601 |
| 2010-08-02 | 2010-07-29 | 4.548 | 781,818 | +62,172 | 0.09% | 3,555,605 |
| 2010-07-30 | 2010-07-28 | 4.520 | 719,646 | +50,024 | 0.08% | 3,252,714 |
| 2010-07-29 | 2010-07-27 | 4.520 | 669,622 | +3,573 | 0.08% | 3,026,612 |
| 2010-07-28 | 2010-07-26 | 4.576 | 666,049 | +8,575 | 0.08% | 3,047,744 |
| 2010-07-27 | 2010-07-23 | 4.506 | 657,474 | +2,144 | 0.07% | 2,962,504 |
| 2010-07-26 | 2010-07-22 | 4.422 | 655,330 | -12,148 | 0.07% | 2,897,822 |
| 2010-07-23 | 2010-07-21 | 4.450 | 667,478 | -29,300 | 0.08% | 2,970,220 |
| 2010-07-22 | 2010-07-20 | 4.366 | 696,778 | +42,877 | 0.08% | 3,042,100 |
| 2010-07-21 | 2010-07-19 | 4.296 | 653,901 | +32,873 | 0.07% | 2,809,150 |
| 2010-07-20 | 2010-07-16 | 4.436 | 621,028 | +3,573 | 0.07% | 2,754,831 |
| 2010-07-19 | 2010-07-15 | 4.464 | 617,455 | -6,432 | 0.07% | 2,756,262 |
| 2010-07-16 | 2010-07-14 | 4.576 | 623,887 | +5,717 | 0.07% | 2,854,816 |
| 2010-07-15 | 2010-07-13 | 4.534 | 618,170 | -3,573 | 0.07% | 2,802,705 |
| 2010-07-14 | 2010-07-12 | 4.646 | 621,743 | -57,169 | 0.07% | 2,888,507 |
| 2010-07-13 | 2010-07-09 | 4.604 | 678,912 | +12,863 | 0.08% | 3,125,603 |
| 2010-07-12 | 2010-07-08 | 4.422 | 666,049 | +41,448 | 0.08% | 2,945,220 |
| 2010-07-09 | 2010-07-07 | 4.296 | 624,601 | -134,349 | 0.07% | 2,683,277 |
| 2010-07-08 | 2010-07-06 | 4.380 | 758,950 | +73,606 | 0.09% | 3,324,161 |
| 2010-07-07 | 2010-07-05 | 4.184 | 685,344 | -47,165 | 0.08% | 2,867,506 |
| 2010-07-06 | 2010-07-02 | 4.268 | 732,509 | +72,891 | 0.08% | 3,126,348 |
| 2010-07-05 | 2010-06-30 | 4.338 | 659,618 | +30,014 | 0.08% | 2,861,401 |
| 2010-07-02 | 2010-06-29 | 4.366 | 629,604 | -17,150 | 0.07% | 2,748,822 |
| 2010-06-30 | 2010-06-28 | 4.674 | 646,754 | +7,860 | 0.07% | 3,022,805 |
| 2010-06-29 | 2010-06-25 | 4.618 | 638,894 | -65,745 | 0.07% | 2,950,307 |
| 2010-06-28 | 2010-06-24 | 4.674 | 704,639 | +73,606 | 0.08% | 3,293,348 |
| 2010-06-25 | 2010-06-23 | 4.660 | 631,033 | -2,858 | 0.07% | 2,940,497 |
| 2010-06-24 | 2010-06-22 | 4.898 | 633,891 | -7,146 | 0.07% | 3,104,611 |
| 2010-06-23 | 2010-06-21 | 4.954 | 641,037 | +11,433 | 0.07% | 3,175,491 |
| 2010-06-22 | 2010-06-18 | 4.716 | 629,604 | -11,433 | 0.07% | 2,969,080 |
| 2010-06-18 | 2010-06-15 | 4.506 | 641,037 | +11,433 | 0.07% | 2,888,441 |
| 2010-06-17 | 2010-06-14 | 4.450 | 629,604 | -25,011 | 0.07% | 2,801,684 |
| 2010-06-15 | 2010-06-11 | 4.492 | 654,615 | +12,148 | 0.07% | 2,940,461 |
| 2010-06-14 | 2010-06-10 | 4.296 | 642,467 | +10,720 | 0.07% | 2,760,029 |
| 2010-06-11 | 2010-06-09 | 4.296 | 631,747 | -44,307 | 0.07% | 2,713,976 |
| 2010-06-10 | 2010-06-08 | 4.310 | 676,054 | +46,450 | 0.08% | 2,913,779 |
| 2010-06-09 | 2010-06-07 | 4.324 | 629,604 | -20,724 | 0.07% | 2,722,391 |
| 2010-06-08 | 2010-06-04 | 4.422 | 650,328 | +30,729 | 0.07% | 2,875,703 |
| 2010-06-07 | 2010-06-03 | 4.394 | 619,599 | -16,436 | 0.07% | 2,722,481 |
| 2010-06-04 | 2010-06-02 | 4.422 | 636,035 | -65,031 | 0.07% | 2,812,500 |
| 2010-06-03 | 2010-06-01 | 4.338 | 701,066 | +715 | 0.08% | 3,041,201 |
| 2010-06-02 | 2010-05-31 | 4.450 | 700,351 | +57,170 | 0.08% | 3,116,502 |
| 2010-06-01 | 2010-05-28 | 4.310 | 643,181 | -77,179 | 0.07% | 2,772,097 |
| 2010-05-31 | 2010-05-27 | 4.212 | 720,360 | +77,179 | 0.08% | 3,034,175 |
| 2010-05-28 | 2010-05-26 | 4.100 | 643,181 | -34,302 | 0.07% | 2,637,092 |
| 2010-05-27 | 2010-05-25 | 4.170 | 677,483 | -89,328 | 0.08% | 2,825,135 |
| 2010-05-26 | 2010-05-24 | 4.212 | 766,811 | +123,630 | 0.09% | 3,229,828 |
| 2010-05-19 | 2010-05-17 | 4.170 | 643,181 | -100,762 | 0.07% | 2,682,094 |
| 2010-05-18 | 2010-05-14 | 4.296 | 743,943 | -45,996 | 0.08% | 3,195,969 |
| 2010-05-17 | 2010-05-13 | 4.324 | 789,939 | +34,301 | 0.09% | 3,415,675 |
| 2010-05-14 | 2010-05-12 | 4.268 | 755,638 | +81,656 | 0.09% | 3,225,062 |
| 2010-05-13 | 2010-05-11 | 4.310 | 673,982 | -478,724 | 0.08% | 2,904,849 |
| 2010-05-12 | 2010-05-10 | 4.436 | 1,152,706 | +294,424 | 0.13% | 5,113,312 |
| 2010-05-11 | 2010-05-07 | 4.352 | 858,282 | +97,903 | 0.10% | 3,735,209 |
| 2010-05-10 | 2010-05-06 | 4.464 | 760,379 | +196,521 | 0.09% | 3,394,261 |
| 2010-05-05 | 2010-05-03 | 4.912 | 563,858 | -21,661 | 0.06% | 2,769,500 |
| 2010-05-04 | 2010-04-30 | 4.968 | 585,519 | -14,292 | 0.07% | 2,908,666 |
| 2010-05-03 | 2010-04-29 | 4.744 | 599,811 | -20,724 | 0.07% | 2,845,369 |
| 2010-04-30 | 2010-04-28 | 4.716 | 620,535 | +45,021 | 0.07% | 2,926,312 |
| 2010-04-29 | 2010-04-27 | 4.786 | 575,514 | -24,297 | 0.07% | 2,754,270 |
| 2010-04-28 | 2010-04-26 | 4.884 | 599,811 | +29,299 | 0.07% | 2,929,303 |
| 2010-04-27 | 2010-04-23 | 4.800 | 570,512 | -85,754 | 0.06% | 2,738,315 |
| 2010-04-21 | 2010-04-19 | 4.842 | 656,266 | +73,606 | 0.07% | 3,177,463 |
| 2010-04-20 | 2010-04-16 | 4.968 | 582,660 | -56,455 | 0.07% | 2,894,463 |
| 2010-04-19 | 2010-04-15 | 5.094 | 639,115 | +56,455 | 0.07% | 3,255,404 |
| 2010-04-16 | 2010-04-14 | 5.052 | 582,660 | +12,148 | 0.07% | 2,943,384 |
| 2010-04-14 | 2010-04-12 | 5.290 | 570,512 | -2,143 | 0.06% | 3,017,735 |
| 2010-04-13 | 2010-04-09 | 5.359 | 572,655 | +2,143 | 0.07% | 3,069,137 |
| 2010-04-12 | 2010-04-08 | 5.262 | 570,512 | -15,721 | 0.06% | 3,001,768 |
| 2010-04-09 | 2010-04-07 | 5.262 | 586,233 | -1,429 | 0.07% | 3,084,485 |
| 2010-04-08 | 2010-04-01 | 4.926 | 587,662 | +17,150 | 0.07% | 2,894,641 |
| 2010-04-07 | 2010-03-31 | 4.870 | 570,512 | -105,185 | 0.06% | 2,778,232 |
| 2010-04-01 | 2010-03-30 | 5.094 | 675,697 | -822 | 0.08% | 3,441,739 |
| 2010-03-25 | 2010-03-23 | 5.178 | 676,519 | -62,887 | 0.08% | 3,502,726 |
| 2010-03-24 | 2010-03-22 | 4.898 | 739,406 | -6,431 | 0.08% | 3,621,392 |
| 2010-03-23 | 2010-03-19 | 4.954 | 745,837 | +65,030 | 0.08% | 3,694,636 |
| 2010-03-22 | 2010-03-18 | 5.038 | 680,807 | -67,174 | 0.08% | 3,429,660 |
| 2010-03-19 | 2010-03-17 | 5.108 | 747,981 | +75,217 | 0.09% | 3,820,392 |
| 2010-03-18 | 2010-03-16 | 4.786 | 672,764 | -95,497 | 0.08% | 3,219,685 |
| 2010-03-17 | 2010-03-15 | 4.744 | 768,261 | -215,816 | 0.09% | 3,644,458 |
| 2010-03-16 | 2010-03-12 | 4.828 | 984,077 | -2,501 | 0.11% | 4,750,865 |
| 2010-03-12 | 2010-03-10 | 4.842 | 986,578 | +185,152 | 0.11% | 4,776,745 |
| 2010-03-10 | 2010-03-08 | 4.814 | 801,426 | +19,953 | 0.09% | 3,857,859 |
| 2010-03-09 | 2010-03-05 | 4.730 | 781,473 | -95,662 | 0.09% | 3,696,198 |
| 2010-03-08 | 2010-03-04 | 4.646 | 877,135 | -92,250 | 0.10% | 4,075,013 |
| 2010-03-05 | 2010-03-03 | 4.660 | 969,385 | +209,343 | 0.11% | 4,517,155 |
| 2010-03-04 | 2010-03-02 | 4.702 | 760,042 | -78,881 | 0.09% | 3,573,562 |
| 2010-03-03 | 2010-03-01 | 4.590 | 838,923 | +57,491 | 0.10% | 3,850,529 |
| 2010-03-02 | 2010-02-26 | 4.394 | 781,432 | -112,910 | 0.09% | 3,433,566 |
| 2010-03-01 | 2010-02-25 | 4.478 | 894,342 | +97,188 | 0.10% | 4,004,775 |
| 2010-02-26 | 2010-02-24 | 4.534 | 797,154 | +57,885 | 0.09% | 3,614,196 |
| 2010-02-25 | 2010-02-23 | 4.422 | 739,269 | +79,323 | 0.08% | 3,268,994 |
| 2010-02-22 | 2010-02-18 | 4.408 | 659,946 | -25,012 | 0.08% | 2,908,998 |
| 2010-02-19 | 2010-02-17 | 4.478 | 684,958 | -25,726 | 0.08% | 3,067,174 |
| 2010-02-18 | 2010-02-12 | 4.548 | 710,684 | -61,458 | 0.08% | 3,232,097 |
| 2010-02-17 | 2010-02-11 | 4.492 | 772,142 | -204,381 | 0.09% | 3,468,380 |
| 2010-02-12 | 2010-02-10 | 4.352 | 976,523 | +42,162 | 0.11% | 4,249,789 |
| 2010-02-11 | 2010-02-09 | 4.296 | 934,361 | +220,103 | 0.11% | 4,014,002 |
| 2010-02-10 | 2010-02-08 | 4.240 | 714,258 | -28,084 | 0.08% | 3,028,463 |
| 2010-02-09 | 2010-02-05 | 4.338 | 742,342 | +28,728 | 0.08% | 3,220,255 |
| 2010-02-08 | 2010-02-04 | 4.618 | 713,614 | +56,312 | 0.08% | 3,295,352 |
| 2010-02-05 | 2010-02-03 | 4.744 | 657,302 | -3,573 | 0.07% | 3,118,094 |
| 2010-02-04 | 2010-02-02 | 4.520 | 660,875 | -142,353 | 0.08% | 2,987,077 |
| 2010-02-03 | 2010-02-01 | 4.394 | 803,228 | -242,256 | 0.09% | 3,529,336 |
| 2010-02-02 | 2010-01-29 | 4.408 | 1,045,484 | -55,026 | 0.12% | 4,608,424 |
| 2010-02-01 | 2010-01-28 | 4.450 | 1,100,510 | +242,399 | 0.13% | 4,897,175 |
| 2010-01-29 | 2010-01-27 | 4.058 | 858,111 | +7,147 | 0.10% | 3,482,298 |
| 2010-01-28 | 2010-01-26 | 4.128 | 850,964 | -65,746 | 0.10% | 3,512,835 |
| 2010-01-27 | 2010-01-25 | 4.338 | 916,710 | -1,429 | 0.10% | 3,976,657 |
| 2010-01-26 | 2010-01-22 | 4.366 | 918,139 | +72,177 | 0.10% | 4,008,552 |
| 2010-01-25 | 2010-01-21 | 4.436 | 845,962 | -72,177 | 0.10% | 3,752,620 |
| 2010-01-22 | 2010-01-20 | 4.618 | 918,139 | +134,492 | 0.10% | 4,239,815 |
| 2010-01-21 | 2010-01-19 | 4.660 | 783,647 | -66,460 | 0.09% | 3,651,651 |
| 2010-01-20 | 2010-01-18 | 4.716 | 850,107 | +125,773 | 0.10% | 4,008,926 |
| 2010-01-19 | 2010-01-15 | 4.618 | 724,334 | +37,161 | 0.08% | 3,344,855 |
| 2010-01-18 | 2010-01-14 | 4.786 | 687,173 | +78,608 | 0.08% | 3,288,643 |
| 2010-01-14 | 2010-01-12 | 5.290 | 608,565 | -142,924 | 0.07% | 3,219,017 |
| 2010-01-11 | 2010-01-07 | 5.108 | 751,489 | -830,389 | 0.09% | 3,838,310 |
| 2010-01-08 | 2010-01-06 | 5.290 | 1,581,878 | +527,390 | 0.18% | 8,367,376 |
| 2010-01-07 | 2010-01-05 | 5.304 | 1,054,488 | +56,455 | 0.12% | 5,592,492 |
| 2010-01-06 | 2010-01-04 | 5.010 | 998,033 | -77,894 | 0.11% | 4,999,798 |
| 2010-01-05 | 2009-12-31 | 5.010 | 1,075,927 | -12,863 | 0.12% | 5,390,019 |
| 2010-01-04 | 2009-12-29 | 4.968 | 1,088,790 | +131,490 | 0.12% | 5,408,751 |
| 2009-12-30 | 2009-12-28 | 5.052 | 957,300 | +273,700 | 0.11% | 4,835,927 |
| 2009-12-29 | 2009-12-24 | 4.954 | 683,600 | +17,151 | 0.08% | 3,386,334 |
| 2009-12-28 | 2009-12-22 | 4.940 | 666,449 | +22,653 | 0.08% | 3,292,048 |
| 2009-12-23 | 2009-12-21 | 5.080 | 643,796 | +15,007 | 0.07% | 3,270,238 |
| 2009-12-17 | 2009-12-15 | 5.401 | 628,789 | -54,311 | 0.07% | 3,396,384 |
| 2009-12-16 | 2009-12-14 | 5.485 | 683,100 | +54,311 | 0.08% | 3,747,096 |
| 2009-12-15 | 2009-12-11 | 5.443 | 628,789 | -11,434 | 0.07% | 3,422,780 |
| 2009-12-14 | 2009-12-10 | 5.429 | 640,223 | -64,316 | 0.07% | 3,476,062 |
| 2009-12-11 | 2009-12-09 | 5.513 | 704,539 | -10,076 | 0.08% | 3,884,416 |
| 2009-12-10 | 2009-12-08 | 5.611 | 714,615 | -44,306 | 0.08% | 4,009,969 |
| 2009-12-09 | 2009-12-07 | 5.723 | 758,921 | +1,429 | 0.09% | 4,343,546 |
| 2009-12-08 | 2009-12-04 | 5.723 | 757,492 | +112,910 | 0.09% | 4,335,367 |
| 2009-12-07 | 2009-12-03 | 5.807 | 644,582 | +143 | 0.07% | 3,743,267 |
| 2009-12-04 | 2009-12-02 | 5.905 | 644,439 | -347,306 | 0.07% | 3,805,562 |
| 2009-12-03 | 2009-12-01 | 5.723 | 991,745 | +343,018 | 0.11% | 5,676,071 |
| 2009-12-02 | 2009-11-30 | 5.332 | 648,727 | +47,880 | 0.07% | 3,458,688 |
| 2009-11-30 | 2009-11-26 | 5.653 | 600,847 | -22,868 | 0.07% | 3,396,798 |
| 2009-11-27 | 2009-11-25 | 5.681 | 623,715 | -46,470 | 0.07% | 3,543,535 |
| 2009-11-26 | 2009-11-24 | 5.695 | 670,185 | -74,321 | 0.08% | 3,816,925 |
| 2009-11-25 | 2009-11-23 | 5.611 | 744,506 | -99,975 | 0.08% | 4,177,698 |
| 2009-11-24 | 2009-11-20 | 5.681 | 844,481 | -205,995 | 0.10% | 4,797,781 |
| 2009-11-23 | 2009-11-19 | 5.653 | 1,050,476 | +333,728 | 0.12% | 5,938,708 |
| 2009-11-20 | 2009-11-18 | 5.667 | 716,748 | -12,149 | 0.08% | 4,062,057 |
| 2009-11-19 | 2009-11-17 | 5.891 | 728,897 | -11,230 | 0.08% | 4,294,106 |
| 2009-11-18 | 2009-11-16 | 5.961 | 740,127 | -90,042 | 0.08% | 4,412,049 |
| 2009-11-17 | 2009-11-13 | 5.905 | 830,169 | -170,151 | 0.09% | 4,902,340 |
| 2009-11-16 | 2009-11-12 | 5.877 | 1,000,320 | +30,729 | 0.11% | 5,879,126 |
| 2009-11-13 | 2009-11-11 | 5.891 | 969,591 | +313,003 | 0.11% | 5,712,092 |
| 2009-11-12 | 2009-11-10 | 5.961 | 656,588 | -163,648 | 0.07% | 3,914,056 |
| 2009-11-11 | 2009-11-09 | 6.199 | 820,236 | -191,518 | 0.09% | 5,084,720 |
| 2009-11-10 | 2009-11-06 | 5.821 | 1,011,754 | -57,170 | 0.12% | 5,889,694 |
| 2009-11-09 | 2009-11-05 | 5.877 | 1,068,924 | +180,085 | 0.12% | 6,282,328 |
| 2009-11-06 | 2009-11-04 | 6.017 | 888,839 | +282,704 | 0.10% | 5,348,304 |
| 2009-11-05 | 2009-11-03 | 5.765 | 606,135 | -117,913 | 0.07% | 3,494,549 |
| 2009-11-04 | 2009-11-02 | 5.919 | 724,048 | +75,464 | 0.08% | 4,285,803 |
| 2009-11-03 | 2009-10-30 | 6.031 | 648,584 | -428,558 | 0.07% | 3,911,722 |
| 2009-11-02 | 2009-10-29 | 5.765 | 1,077,142 | +440,206 | 0.12% | 6,210,044 |
| 2009-10-30 | 2009-10-28 | 5.835 | 636,936 | -15,364 | 0.07% | 3,716,690 |
| 2009-10-29 | 2009-10-27 | 6.227 | 652,300 | -737,202 | 0.07% | 4,061,925 |
| 2009-10-28 | 2009-10-23 | 6.339 | 1,389,502 | -17,151 | 0.16% | 8,808,093 |
| 2009-10-27 | 2009-10-22 | 6.381 | 1,406,653 | +17,865 | 0.16% | 8,975,865 |
| 2009-10-23 | 2009-10-21 | 6.465 | 1,388,788 | -61,457 | 0.16% | 8,978,472 |
| 2009-10-22 | 2009-10-20 | 6.465 | 1,450,245 | -88,077 | 0.16% | 9,375,790 |
| 2009-10-21 | 2009-10-19 | 6.465 | 1,538,322 | +773,934 | 0.17% | 9,945,205 |
| 2009-10-20 | 2009-10-16 | 6.213 | 764,388 | -142,495 | 0.09% | 4,749,210 |
| 2009-10-19 | 2009-10-15 | 6.549 | 906,883 | +255,834 | 0.10% | 5,939,113 |
| 2009-10-16 | 2009-10-14 | 7.081 | 651,049 | +38,589 | 0.07% | 4,609,870 |
| 2009-10-15 | 2009-10-13 | 6.899 | 612,460 | -678,175 | 0.07% | 4,225,218 |
| 2009-10-14 | 2009-10-12 | 7.207 | 1,290,635 | -53,596 | 0.15% | 9,301,118 |
| 2009-10-13 | 2009-10-09 | 7.403 | 1,344,231 | +39,143 | 0.15% | 9,950,710 |
| 2009-10-12 | 2009-10-08 | 7.347 | 1,305,088 | -104,596 | 0.15% | 9,587,902 |
| 2009-10-09 | 2009-10-07 | 7.305 | 1,409,684 | -27,870 | 0.16% | 10,297,144 |
| 2009-10-08 | 2009-10-06 | 7.165 | 1,437,554 | +50,704 | 0.16% | 10,299,559 |
| 2009-10-07 | 2009-10-05 | 6.689 | 1,386,850 | +3,216 | 0.16% | 9,276,452 |
| 2009-10-06 | 2009-10-02 | 6.647 | 1,383,634 | -20,724 | 0.16% | 9,196,855 |
| 2009-10-05 | 2009-09-30 | 6.941 | 1,404,358 | +82,896 | 0.16% | 9,747,293 |
| 2009-10-02 | 2009-09-29 | 6.829 | 1,321,462 | +303,714 | 0.15% | 9,023,998 |
| 2009-09-30 | 2009-09-28 | 6.885 | 1,017,748 | -179,236 | 0.12% | 7,006,964 |
| 2009-09-29 | 2009-09-25 | 7.500 | 1,196,984 | +150,964 | 0.14% | 8,977,959 |
| 2009-09-28 | 2009-09-24 | 7.668 | 1,046,020 | -4,288 | 0.12% | 8,021,305 |
| 2009-09-25 | 2009-09-23 | 8.130 | 1,050,308 | +71,462 | 0.12% | 8,539,202 |
| 2009-09-24 | 2009-09-22 | 8.228 | 978,846 | +41,448 | 0.11% | 8,054,085 |
| 2009-09-23 | 2009-09-21 | 8.214 | 937,398 | -124,344 | 0.11% | 7,699,927 |
| 2009-09-22 | 2009-09-18 | 7.626 | 1,061,742 | +123,630 | 0.12% | 8,097,296 |
| 2009-09-21 | 2009-09-17 | 7.948 | 938,112 | -30,193 | 0.11% | 7,456,371 |
| 2009-09-18 | 2009-09-16 | 8.270 | 968,305 | -170,437 | 0.11% | 8,008,002 |
| 2009-09-17 | 2009-09-15 | 7.976 | 1,138,742 | +316,755 | 0.13% | 9,082,903 |
| 2009-09-16 | 2009-09-14 | 8.284 | 821,987 | +159,572 | 0.09% | 6,809,436 |
| 2009-09-15 | 2009-09-11 | 7.556 | 662,415 | -213,686 | 0.08% | 5,005,511 |
| 2009-09-14 | 2009-09-10 | 7.780 | 876,101 | +219,621 | 0.10% | 6,816,375 |
| 2009-09-11 | 2009-09-09 | 7.920 | 656,480 | -128,847 | 0.07% | 5,199,510 |
| 2009-09-10 | 2009-09-08 | 7.696 | 785,327 | +204,382 | 0.09% | 6,044,185 |
| 2009-09-09 | 2009-09-07 | 7.389 | 580,945 | -72,891 | 0.07% | 4,292,333 |
| 2009-09-08 | 2009-09-04 | 7.277 | 653,836 | +65,745 | 0.07% | 4,757,696 |
| 2009-09-07 | 2009-09-03 | 7.095 | 588,091 | -291,898 | 0.07% | 4,172,314 |
| 2009-09-04 | 2009-09-02 | 6.465 | 879,989 | -37,875 | 0.10% | 5,689,102 |
| 2009-09-03 | 2009-09-01 | 6.717 | 917,864 | -100,405 | 0.10% | 6,165,156 |
| 2009-09-02 | 2009-08-31 | 6.479 | 1,018,269 | +5,003 | 0.12% | 6,597,327 |
| 2009-09-01 | 2009-08-28 | 6.577 | 1,013,266 | +92,186 | 0.12% | 6,664,166 |
| 2009-08-28 | 2009-08-26 | 6.815 | 921,080 | -73,227 | 0.10% | 6,276,981 |
| 2009-08-27 | 2009-08-25 | 6.857 | 994,307 | +79,710 | 0.11% | 6,817,750 |
| 2009-08-26 | 2009-08-24 | 6.647 | 914,597 | -166,485 | 0.10% | 6,079,220 |
| 2009-08-25 | 2009-08-21 | 6.031 | 1,081,082 | +4,468 | 0.12% | 6,520,192 |
| 2009-08-24 | 2009-08-20 | 6.045 | 1,076,614 | -365,313 | 0.12% | 6,508,311 |
| 2009-08-21 | 2009-08-19 | 5.821 | 1,441,927 | -593,628 | 0.16% | 8,393,848 |
| 2009-08-20 | 2009-08-18 | 6.017 | 2,035,555 | -41,377 | 0.23% | 12,248,300 |
| 2009-08-19 | 2009-08-17 | 6.003 | 2,076,932 | +464,561 | 0.24% | 12,468,209 |
| 2009-08-18 | 2009-08-14 | 6.381 | 1,612,371 | +786,082 | 0.18% | 10,288,554 |
| 2009-08-17 | 2009-08-13 | 6.647 | 826,289 | -305,771 | 0.09% | 5,492,247 |
| 2009-08-14 | 2009-08-12 | 6.297 | 1,132,060 | +469,898 | 0.13% | 7,128,636 |
| 2009-08-13 | 2009-08-11 | 6.521 | 662,162 | -6,431 | 0.08% | 4,317,921 |
| 2009-08-12 | 2009-08-10 | 6.717 | 668,593 | +56,633 | 0.08% | 4,490,840 |
| 2009-08-11 | 2009-08-07 | 6.339 | 611,960 | +8,576 | 0.07% | 3,879,232 |
| 2009-08-10 | 2009-08-06 | 6.885 | 603,384 | -217 | 0.07% | 4,154,162 |
| 2009-08-07 | 2009-08-05 | 7.067 | 603,601 | +2,858 | 0.07% | 4,265,460 |
| 2009-08-06 | 2009-08-04 | 7.333 | 600,743 | +82,896 | 0.07% | 4,404,986 |
| 2009-08-05 | 2009-08-03 | 7.039 | 517,847 | -38,589 | 0.06% | 3,644,970 |
| 2009-08-04 | 2009-07-31 | 7.039 | 556,436 | +38,589 | 0.06% | 3,916,586 |
| 2009-08-03 | 2009-07-30 | 6.451 | 517,847 | -132,205 | 0.06% | 3,340,619 |
| 2009-07-31 | 2009-07-29 | 6.563 | 650,052 | -109,337 | 0.07% | 4,266,242 |
| 2009-07-30 | 2009-07-28 | 6.801 | 759,389 | +127,203 | 0.09% | 5,164,462 |
| 2009-07-29 | 2009-07-27 | 6.787 | 632,186 | +64,316 | 0.07% | 4,290,532 |
| 2009-07-28 | 2009-07-24 | 6.647 | 567,870 | -125,488 | 0.06% | 3,774,566 |
| 2009-07-27 | 2009-07-23 | 6.493 | 693,358 | -212,599 | 0.08% | 4,501,943 |
| 2009-07-24 | 2009-07-22 | 6.297 | 905,957 | +196,234 | 0.10% | 5,704,855 |
| 2009-07-23 | 2009-07-21 | 6.521 | 709,723 | -45,735 | 0.08% | 4,628,063 |
| 2009-07-22 | 2009-07-20 | 6.605 | 755,458 | -37,935 | 0.09% | 4,989,727 |
| 2009-07-21 | 2009-07-17 | 6.227 | 793,393 | +5,717 | 0.09% | 4,940,522 |
| 2009-07-20 | 2009-07-16 | 6.101 | 787,676 | +121,269 | 0.09% | 4,805,722 |
| 2009-07-17 | 2009-07-15 | 6.311 | 666,407 | -214,880 | 0.08% | 4,205,722 |
| 2009-07-16 | 2009-07-14 | 5.541 | 881,287 | +51,095 | 0.10% | 4,883,566 |
| 2009-07-15 | 2009-07-13 | 5.653 | 830,192 | -73,800 | 0.09% | 4,693,366 |
| 2009-07-14 | 2009-07-10 | 5.555 | 903,992 | -57,884 | 0.10% | 5,022,033 |
| 2009-07-13 | 2009-07-09 | 5.569 | 961,876 | +39,304 | 0.11% | 5,357,062 |
| 2009-07-10 | 2009-07-08 | 5.569 | 922,572 | +33,587 | 0.10% | 5,138,163 |
| 2009-07-09 | 2009-07-07 | 5.667 | 888,985 | +90,757 | 0.10% | 5,038,183 |
| 2009-07-08 | 2009-07-06 | 5.611 | 798,228 | -192,303 | 0.09% | 4,479,152 |
| 2009-07-07 | 2009-07-03 | 5.499 | 990,531 | +367,528 | 0.11% | 5,447,348 |
| 2009-07-06 | 2009-07-02 | 5.835 | 623,003 | +35,481 | 0.07% | 3,635,387 |
| 2009-07-03 | 2009-06-30 | 5.961 | 587,522 | -186,516 | 0.07% | 3,502,339 |
| 2009-07-02 | 2009-06-29 | 6.185 | 774,038 | -56,205 | 0.09% | 4,787,503 |
| 2009-06-30 | 2009-06-26 | 6.073 | 830,243 | +266,303 | 0.09% | 5,042,193 |
| 2009-06-29 | 2009-06-25 | 6.241 | 563,940 | -319,328 | 0.06% | 3,519,591 |
| 2009-06-26 | 2009-06-24 | 6.143 | 883,268 | +181,513 | 0.10% | 5,426,022 |
| 2009-06-25 | 2009-06-23 | 6.087 | 701,755 | -148,033 | 0.08% | 4,271,686 |
| 2009-06-24 | 2009-06-22 | 6.577 | 849,788 | -76,104 | 0.10% | 5,588,985 |
| 2009-06-23 | 2009-06-19 | 6.801 | 925,892 | +70,170 | 0.11% | 6,296,817 |
| 2009-06-22 | 2009-06-18 | 6.339 | 855,722 | +259,788 | 0.10% | 5,424,446 |
| 2009-06-19 | 2009-06-17 | 6.465 | 595,934 | -354,451 | 0.07% | 3,852,695 |
| 2009-06-18 | 2009-06-16 | 5.891 | 950,385 | +357,310 | 0.11% | 5,598,945 |
| 2009-06-17 | 2009-06-15 | 6.437 | 593,075 | +40,712 | 0.07% | 3,817,613 |
| 2009-06-16 | 2009-06-12 | 6.941 | 552,363 | -7,146 | 0.06% | 3,833,812 |
| 2009-06-15 | 2009-06-11 | 7.039 | 559,509 | -189,910 | 0.06% | 3,938,216 |
| 2009-06-12 | 2009-06-10 | 7.277 | 749,419 | +151,500 | 0.09% | 5,453,214 |
| 2009-06-11 | 2009-06-09 | 7.165 | 597,919 | -117,992 | 0.07% | 4,283,875 |
| 2009-06-10 | 2009-06-08 | 7.570 | 715,911 | +135,420 | 0.08% | 5,419,769 |
| 2009-06-09 | 2009-06-05 | 7.179 | 580,491 | +40,206 | 0.07% | 4,167,133 |
| 2009-06-08 | 2009-06-04 | 7.472 | 540,285 | -40,040 | 0.06% | 4,037,278 |
| 2009-06-05 | 2009-06-03 | 7.920 | 580,325 | -77,894 | 0.07% | 4,596,341 |
| 2009-06-04 | 2009-06-02 | 7.878 | 658,219 | +117,198 | 0.07% | 5,185,651 |
| 2009-06-03 | 2009-06-01 | 7.822 | 541,021 | -107,532 | 0.06% | 4,232,047 |
| 2009-06-02 | 2009-05-29 | 7.990 | 648,553 | -195,806 | 0.07% | 5,182,103 |
| 2009-06-01 | 2009-05-27 | 8.046 | 844,359 | +227,249 | 0.10% | 6,793,905 |
| 2009-05-29 | 2009-05-26 | 7.389 | 617,110 | -46,563 | 0.07% | 4,559,540 |
| 2009-05-27 | 2009-05-25 | 7.682 | 663,673 | -181,514 | 0.08% | 5,098,601 |
| 2009-05-26 | 2009-05-22 | 7.179 | 845,187 | -164,005 | 0.10% | 6,067,289 |
| 2009-05-25 | 2009-05-21 | 7.528 | 1,009,192 | +385,438 | 0.11% | 7,597,673 |
| 2009-05-22 | 2009-05-20 | 8.340 | 623,754 | +86,434 | 0.07% | 5,202,165 |
| 2009-05-21 | 2009-05-19 | 8.452 | 537,320 | -175,011 | 0.06% | 4,541,449 |
| 2009-05-20 | 2009-05-18 | 8.886 | 712,331 | +133,634 | 0.08% | 6,329,655 |
| 2009-05-19 | 2009-05-15 | 7.906 | 578,697 | -218,745 | 0.07% | 4,575,348 |
| 2009-05-18 | 2009-05-14 | 6.913 | 797,442 | +175,618 | 0.09% | 5,512,525 |
| 2009-05-15 | 2009-05-13 | 7.137 | 621,824 | +80,037 | 0.07% | 4,437,743 |
| 2009-05-14 | 2009-05-12 | 6.941 | 541,787 | -63,601 | 0.06% | 3,760,406 |
| 2009-05-13 | 2009-05-11 | 7.263 | 605,388 | +58,599 | 0.07% | 4,396,688 |
| 2009-05-12 | 2009-05-08 | 7.249 | 546,789 | -32,873 | 0.06% | 3,963,456 |
| 2009-05-11 | 2009-05-07 | 7.165 | 579,662 | -165,792 | 0.07% | 4,153,070 |
| 2009-05-08 | 2009-05-06 | 7.165 | 745,454 | +127,203 | 0.08% | 5,340,911 |
| 2009-05-07 | 2009-05-05 | 6.395 | 618,251 | +54,311 | 0.07% | 3,953,717 |
| 2009-05-06 | 2009-05-04 | 6.185 | 563,940 | -11,703 | 0.06% | 3,488,026 |
| 2009-05-05 | 2009-04-30 | 5.387 | 575,643 | -440,206 | 0.07% | 3,101,262 |
| 2009-05-04 | 2009-04-29 | 4.856 | 1,015,849 | +420,582 | 0.12% | 4,932,682 |
| 2009-04-30 | 2009-04-28 | 4.422 | 595,267 | +34,964 | 0.07% | 2,632,227 |
| 2009-04-29 | 2009-04-27 | 4.716 | 560,303 | -564,550 | 0.06% | 2,642,271 |
| 2009-04-28 | 2009-04-24 | 4.982 | 1,124,853 | +528,942 | 0.13% | 5,603,641 |
| 2009-04-27 | 2009-04-23 | 4.982 | 595,911 | -38,589 | 0.07% | 2,968,629 |
| 2009-04-24 | 2009-04-22 | 5.010 | 634,500 | -334,443 | 0.07% | 3,178,624 |
| 2009-04-23 | 2009-04-21 | 4.520 | 968,943 | +313,004 | 0.11% | 4,379,507 |
| 2009-04-22 | 2009-04-20 | 4.590 | 655,939 | -132,344 | 0.07% | 3,010,661 |
| 2009-04-21 | 2009-04-17 | 4.282 | 788,283 | -6,967 | 0.09% | 3,375,422 |
| 2009-04-20 | 2009-04-16 | 4.058 | 795,250 | -50,024 | 0.09% | 3,227,202 |
| 2009-04-17 | 2009-04-15 | 4.128 | 845,274 | -107,193 | 0.10% | 3,489,346 |
| 2009-04-16 | 2009-04-14 | 4.212 | 952,467 | +199,474 | 0.11% | 4,011,815 |
| 2009-04-15 | 2009-04-09 | 4.198 | 752,993 | +142,210 | 0.09% | 3,161,089 |
| 2009-04-14 | 2009-04-08 | 4.198 | 610,783 | -514,992 | 0.07% | 2,564,087 |
| 2009-04-09 | 2009-04-07 | 4.324 | 1,125,775 | +131,491 | 0.13% | 4,867,821 |
| 2009-04-08 | 2009-04-06 | 4.254 | 994,284 | -345,484 | 0.11% | 4,229,690 |
| 2009-04-07 | 2009-04-03 | 4.184 | 1,339,768 | +514,436 | 0.15% | 5,605,641 |
| 2009-04-06 | 2009-04-02 | 4.170 | 825,332 | -340,767 | 0.09% | 3,441,672 |
| 2009-04-03 | 2009-04-01 | 3.526 | 1,166,099 | +37,160 | 0.13% | 4,112,070 |
| 2009-04-02 | 2009-03-31 | 3.344 | 1,128,939 | +115,769 | 0.13% | 3,775,660 |
| 2009-03-31 | 2009-03-27 | 3.610 | 1,013,170 | -17,866 | 0.12% | 3,657,855 |
| 2009-03-30 | 2009-03-26 | 3.764 | 1,031,036 | +46,649 | 0.12% | 3,881,062 |
| 2009-03-27 | 2009-03-25 | 3.582 | 984,387 | -82,896 | 0.11% | 3,526,390 |
| 2009-03-26 | 2009-03-24 | 3.652 | 1,067,283 | -48,594 | 0.12% | 3,898,025 |
| 2009-03-25 | 2009-03-23 | 3.428 | 1,115,877 | +3,573 | 0.13% | 3,825,665 |
| 2009-03-24 | 2009-03-20 | 3.260 | 1,112,304 | -59,314 | 0.13% | 3,626,636 |
| 2009-03-23 | 2009-03-19 | 3.218 | 1,171,618 | -4,770 | 0.13% | 3,770,842 |
| 2009-03-20 | 2009-03-18 | 3.260 | 1,176,388 | -7,860 | 0.13% | 3,835,580 |
| 2009-03-19 | 2009-03-17 | 3.246 | 1,184,248 | -20,724 | 0.13% | 3,844,635 |
| 2009-03-18 | 2009-03-16 | 3.344 | 1,204,972 | -80,753 | 0.14% | 4,029,947 |
| 2009-03-17 | 2009-03-13 | 3.316 | 1,285,725 | +247,974 | 0.15% | 4,264,037 |
| 2009-03-16 | 2009-03-12 | 2.995 | 1,037,751 | +20,724 | 0.12% | 3,107,645 |
| 2009-03-13 | 2009-03-11 | 2.981 | 1,017,027 | -96,474 | 0.12% | 3,031,354 |
| 2009-03-12 | 2009-03-10 | 3.009 | 1,113,501 | +52,882 | 0.13% | 3,350,068 |
| 2009-03-11 | 2009-03-09 | 2.911 | 1,060,619 | -486,764 | 0.12% | 3,087,075 |
| 2009-03-10 | 2009-03-06 | 3.009 | 1,547,383 | -1,076,218 | 0.18% | 4,655,441 |
| 2009-03-09 | 2009-03-05 | 3.107 | 2,623,601 | +12,148 | 0.30% | 8,150,331 |
| 2009-03-06 | 2009-03-04 | 3.177 | 2,611,453 | +49,309 | 0.30% | 8,295,309 |
| 2009-03-05 | 2009-03-03 | 3.107 | 2,562,144 | +110,052 | 0.29% | 7,959,412 |
| 2009-03-03 | 2009-02-27 | 3.442 | 2,452,092 | -45,022 | 0.28% | 8,441,048 |
| 2009-03-02 | 2009-02-26 | 3.316 | 2,497,114 | -57,884 | 0.28% | 8,281,542 |
| 2009-02-27 | 2009-02-25 | 3.302 | 2,554,998 | +1,016,905 | 0.29% | 8,437,758 |
| 2009-02-26 | 2009-02-24 | 3.009 | 1,538,093 | +559,548 | 0.18% | 4,627,491 |
| 2009-02-25 | 2009-02-23 | 3.135 | 978,545 | -176,511 | 0.11% | 3,067,279 |
| 2009-02-24 | 2009-02-20 | 3.093 | 1,155,056 | -140,782 | 0.13% | 3,572,069 |
| 2009-02-23 | 2009-02-19 | 2.883 | 1,295,838 | -144,353 | 0.15% | 3,735,446 |
| 2009-02-20 | 2009-02-18 | 2.869 | 1,440,191 | -230,108 | 0.16% | 4,131,412 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,670,299 | +246,544 | 0.19% | 4,814,885 |
| 2009-02-18 | 2009-02-16 | 2.925 | 1,423,755 | -17,151 | 0.16% | 4,163,955 |
| 2009-02-17 | 2009-02-13 | 3.093 | 1,440,906 | -262,373 | 0.16% | 4,456,074 |
| 2009-02-16 | 2009-02-12 | 3.051 | 1,703,279 | -181,759 | 0.19% | 5,195,972 |
| 2009-02-13 | 2009-02-11 | 3.121 | 1,885,038 | +67,175 | 0.21% | 5,882,331 |
| 2009-02-12 | 2009-02-10 | 3.246 | 1,817,863 | -37,160 | 0.21% | 5,901,653 |
| 2009-02-11 | 2009-02-09 | 3.232 | 1,855,023 | +110,051 | 0.21% | 5,996,334 |
| 2009-02-10 | 2009-02-06 | 3.288 | 1,744,972 | +95,077 | 0.20% | 5,738,268 |
| 2009-02-09 | 2009-02-05 | 3.163 | 1,649,895 | -63,601 | 0.19% | 5,217,822 |
| 2009-02-06 | 2009-02-04 | 3.051 | 1,713,496 | -41,234 | 0.19% | 5,227,139 |
| 2009-02-05 | 2009-02-03 | 3.009 | 1,754,730 | +130,776 | 0.20% | 5,279,263 |
| 2009-02-04 | 2009-02-02 | 3.135 | 1,623,954 | -206,526 | 0.18% | 5,090,334 |
| 2009-02-03 | 2009-01-30 | 3.163 | 1,830,480 | +198,665 | 0.21% | 5,788,925 |
| 2009-02-02 | 2009-01-29 | 3.218 | 1,631,815 | -195,092 | 0.19% | 5,251,982 |
| 2009-01-30 | 2009-01-23 | 3.135 | 1,826,907 | -162,933 | 0.21% | 5,726,496 |
| 2009-01-29 | 2009-01-22 | 3.330 | 1,989,840 | +172,223 | 0.23% | 6,627,040 |
| 2009-01-23 | 2009-01-21 | 3.051 | 1,817,617 | +30,014 | 0.21% | 5,544,768 |
| 2009-01-22 | 2009-01-20 | 3.079 | 1,787,603 | +45,022 | 0.20% | 5,503,238 |
| 2009-01-21 | 2009-01-19 | 3.358 | 1,742,581 | -16,437 | 0.20% | 5,852,329 |
| 2009-01-20 | 2009-01-16 | 3.456 | 1,759,018 | +20,010 | 0.20% | 6,079,834 |
| 2009-01-19 | 2009-01-15 | 3.191 | 1,739,008 | +17,151 | 0.20% | 5,548,313 |
| 2009-01-16 | 2009-01-14 | 3.302 | 1,721,857 | +90,042 | 0.20% | 5,686,350 |
| 2009-01-15 | 2009-01-13 | 3.121 | 1,631,815 | -181,514 | 0.19% | 5,092,139 |
| 2009-01-14 | 2009-01-12 | 3.358 | 1,813,329 | +331,834 | 0.21% | 6,089,931 |
| 2009-01-13 | 2009-01-09 | 3.834 | 1,481,495 | -83,861 | 0.17% | 5,680,352 |
| 2009-01-12 | 2009-01-08 | 3.988 | 1,565,356 | -131,490 | 0.18% | 6,242,844 |
| 2009-01-09 | 2009-01-07 | 4.590 | 1,696,846 | -82,896 | 0.19% | 7,788,266 |
| 2009-01-08 | 2009-01-06 | 4.240 | 1,779,742 | +61,458 | 0.20% | 7,546,128 |
| 2009-01-07 | 2009-01-05 | 4.086 | 1,718,284 | +5,002 | 0.20% | 7,021,054 |
| 2009-01-06 | 2009-01-02 | 3.750 | 1,713,282 | +40,733 | 0.20% | 6,425,222 |
| 2009-01-05 | 2008-12-31 | 3.596 | 1,672,549 | -344,447 | 0.19% | 6,015,012 |
| 2009-01-02 | 2008-12-29 | 3.498 | 2,016,996 | +125,166 | 0.23% | 7,056,178 |
| 2008-12-30 | 2008-12-24 | 3.274 | 1,891,830 | -21,439 | 0.22% | 6,194,731 |
| 2008-12-29 | 2008-12-22 | 3.498 | 1,913,269 | -906,853 | 0.22% | 6,693,304 |
| 2008-12-23 | 2008-12-19 | 3.918 | 2,820,122 | +100,761 | 0.32% | 11,049,699 |
| 2008-12-22 | 2008-12-18 | 3.540 | 2,719,361 | -3,558,202 | 0.31% | 9,627,464 |
| 2008-12-19 | 2008-12-17 | 2.827 | 6,277,563 | +4,290,874 | 0.71% | 17,744,630 |
| 2008-12-18 | 2008-12-16 | 2.715 | 1,986,689 | -107,907 | 0.23% | 5,393,319 |
| 2008-12-17 | 2008-12-15 | 2.673 | 2,094,596 | +418,767 | 0.24% | 5,598,325 |
| 2008-12-16 | 2008-12-12 | 2.673 | 1,675,829 | -718,908 | 0.19% | 4,479,067 |
| 2008-12-15 | 2008-12-11 | 2.883 | 2,394,737 | +544,541 | 0.27% | 6,903,186 |
| 2008-12-12 | 2008-12-10 | 3.009 | 1,850,196 | +71,462 | 0.21% | 5,566,481 |
| 2008-12-11 | 2008-12-09 | 2.673 | 1,778,734 | +205,096 | 0.20% | 4,754,106 |
| 2008-12-10 | 2008-12-08 | 2.841 | 1,573,638 | -61,457 | 0.18% | 4,470,184 |
| 2008-12-05 | 2008-12-03 | 2.491 | 1,635,095 | -44,736 | 0.19% | 4,072,748 |
| 2008-12-04 | 2008-12-02 | 2.463 | 1,679,831 | -12,863 | 0.19% | 4,137,164 |
| 2008-12-03 | 2008-12-01 | 2.617 | 1,692,694 | +50,024 | 0.19% | 4,429,397 |
| 2008-12-01 | 2008-11-27 | 2.575 | 1,642,670 | -60,171 | 0.19% | 4,229,535 |
| 2008-11-28 | 2008-11-26 | 2.449 | 1,702,841 | +65,161 | 0.19% | 4,170,006 |
| 2008-11-27 | 2008-11-25 | 2.435 | 1,637,680 | -34,302 | 0.19% | 3,987,519 |
| 2008-11-26 | 2008-11-24 | 2.239 | 1,671,982 | +84,325 | 0.19% | 3,743,485 |
| 2008-11-25 | 2008-11-21 | 2.253 | 1,587,657 | -258,692 | 0.18% | 3,576,902 |
| 2008-11-24 | 2008-11-20 | 2.309 | 1,846,349 | +8,455 | 0.21% | 4,263,068 |
| 2008-11-21 | 2008-11-19 | 2.729 | 1,837,894 | +69,686 | 0.21% | 5,015,100 |
| 2008-11-20 | 2008-11-18 | 2.729 | 1,768,208 | -340,160 | 0.20% | 4,824,946 |
| 2008-11-19 | 2008-11-17 | 2.869 | 2,108,368 | -35,731 | 0.24% | 6,048,181 |
| 2008-11-18 | 2008-11-14 | 2.925 | 2,144,099 | -84,325 | 0.24% | 6,270,694 |
| 2008-11-17 | 2008-11-13 | 2.827 | 2,228,424 | -21,439 | 0.25% | 6,299,030 |
| 2008-11-14 | 2008-11-12 | 2.995 | 2,249,863 | +85,040 | 0.26% | 6,737,431 |
| 2008-11-13 | 2008-11-11 | 2.547 | 2,164,823 | -364,456 | 0.25% | 5,513,385 |
| 2008-11-12 | 2008-11-10 | 2.687 | 2,529,279 | -305,143 | 0.29% | 6,795,516 |
| 2008-11-11 | 2008-11-07 | 2.449 | 2,834,422 | +670,314 | 0.32% | 6,941,080 |
| 2008-11-10 | 2008-11-06 | 2.463 | 2,164,108 | -158,646 | 0.25% | 5,329,864 |
| 2008-11-07 | 2008-11-05 | 2.701 | 2,322,754 | +152,929 | 0.26% | 6,273,141 |
| 2008-11-06 | 2008-11-04 | 2.407 | 2,169,825 | +514,527 | 0.25% | 5,222,490 |
| 2008-11-05 | 2008-11-03 | 2.267 | 1,655,298 | -693,182 | 0.19% | 3,752,457 |
| 2008-11-04 | 2008-10-31 | 1.903 | 2,348,480 | +184,372 | 0.27% | 4,469,411 |
| 2008-11-03 | 2008-10-30 | 1.987 | 2,164,108 | -2,208,178 | 0.25% | 4,300,231 |
| 2008-10-31 | 2008-10-29 | 1.735 | 4,372,286 | -858,974 | 0.50% | 7,586,732 |
| 2008-10-30 | 2008-10-28 | 1.637 | 5,231,260 | +936,153 | 0.60% | 8,564,789 |
| 2008-10-29 | 2008-10-27 | 1.483 | 4,295,107 | -196,698 | 0.49% | 6,370,952 |
| 2008-10-28 | 2008-10-24 | 1.651 | 4,491,805 | -30,014 | 0.51% | 7,416,985 |
| 2008-10-27 | 2008-10-23 | 1.819 | 4,521,819 | +738,917 | 0.51% | 8,225,855 |
| 2008-10-24 | 2008-10-22 | 1.693 | 3,782,902 | +999,040 | 0.43% | 6,405,233 |
| 2008-10-23 | 2008-10-21 | 1.959 | 2,783,862 | -911,141 | 0.32% | 5,453,813 |
| 2008-10-22 | 2008-10-20 | 1.441 | 3,695,003 | -7,399,004 | 0.42% | 5,325,698 |
| 2008-10-21 | 2008-10-17 | 1.609 | 11,094,007 | +56,455 | 1.26% | 17,852,982 |
| 2008-10-20 | 2008-10-16 | 1.679 | 11,037,552 | +630,295 | 1.26% | 18,534,399 |
| 2008-10-17 | 2008-10-15 | 1.749 | 10,407,257 | +788,226 | 1.18% | 18,204,166 |
| 2008-10-16 | 2008-10-14 | 2.043 | 9,619,031 | +1,158,400 | 1.09% | 19,652,087 |
| 2008-10-15 | 2008-10-13 | 2.043 | 8,460,631 | +986,891 | 0.96% | 17,285,427 |
| 2008-10-14 | 2008-10-10 | 1.987 | 7,473,740 | +127,203 | 0.85% | 14,850,834 |
| 2008-10-13 | 2008-10-09 | 2.043 | 7,346,537 | -1,620,760 | 0.84% | 15,009,286 |
| 2008-10-10 | 2008-10-08 | 1.945 | 8,967,297 | +123,621 | 1.02% | 17,442,184 |
| 2008-10-09 | 2008-10-06 | 2.449 | 8,843,676 | +1,317,046 | 1.01% | 21,656,854 |
| 2008-10-08 | 2008-10-03 | 2.701 | 7,526,630 | +776,078 | 0.86% | 20,327,425 |
| 2008-10-06 | 2008-10-02 | 2.897 | 6,750,552 | +99,546 | 0.77% | 19,553,933 |
| 2008-10-03 | 2008-09-30 | 3.023 | 6,651,006 | +367,315 | 0.76% | 20,103,218 |
| 2008-10-02 | 2008-09-29 | 3.023 | 6,283,691 | +24,297 | 0.72% | 18,992,978 |
| 2008-09-30 | 2008-09-26 | 3.358 | 6,259,394 | -18,580 | 0.71% | 21,021,710 |
| 2008-09-29 | 2008-09-25 | 3.666 | 6,277,974 | +22,868 | 0.71% | 23,016,819 |
| 2008-09-26 | 2008-09-24 | 3.862 | 6,255,106 | -38,589 | 0.71% | 24,158,405 |
| 2008-09-25 | 2008-09-23 | 4.198 | 6,293,695 | +28,585 | 0.72% | 26,421,134 |
| 2008-09-24 | 2008-09-22 | 4.436 | 6,265,110 | -171,509 | 0.71% | 27,791,530 |
| 2008-09-23 | 2008-09-19 | 4.100 | 6,436,619 | +272,270 | 0.73% | 26,390,640 |
| 2008-09-22 | 2008-09-18 | 3.946 | 6,164,349 | +92,901 | 0.70% | 24,325,447 |
| 2008-09-19 | 2008-09-17 | 4.198 | 6,071,448 | -5,003 | 0.69% | 25,488,134 |
| 2008-09-18 | 2008-09-16 | 4.338 | 6,076,451 | +160,790 | 0.69% | 26,359,441 |
| 2008-09-17 | 2008-09-12 | 4.730 | 5,915,661 | -237,254 | 0.67% | 27,979,792 |
| 2008-09-16 | 2008-09-11 | 4.856 | 6,152,915 | +1,213,426 | 0.70% | 29,876,856 |
| 2008-09-12 | 2008-09-10 | 5.150 | 4,939,489 | +148,641 | 0.56% | 25,436,324 |
| 2008-09-11 | 2008-09-09 | 5.122 | 4,790,848 | +398,758 | 0.55% | 24,536,803 |
| 2008-09-10 | 2008-09-08 | 5.541 | 4,392,090 | -108,622 | 0.50% | 24,338,338 |
| 2008-09-09 | 2008-09-05 | 5.415 | 4,500,712 | +130,775 | 0.51% | 24,373,432 |
| 2008-09-08 | 2008-09-04 | 5.821 | 4,369,937 | +206,526 | 0.50% | 25,438,588 |
| 2008-09-05 | 2008-09-03 | 6.227 | 4,163,411 | -33,588 | 0.47% | 25,925,897 |
| 2008-09-04 | 2008-09-02 | 6.297 | 4,196,999 | +53,597 | 0.48% | 26,428,705 |
| 2008-09-03 | 2008-09-01 | 6.297 | 4,143,402 | +25,726 | 0.47% | 26,091,202 |
| 2008-09-02 | 2008-08-29 | 6.535 | 4,117,676 | -429,487 | 0.47% | 26,908,752 |
| 2008-09-01 | 2008-08-28 | 6.367 | 4,547,163 | +96,474 | 0.52% | 28,951,857 |
| 2008-08-29 | 2008-08-27 | 6.535 | 4,450,689 | +216,530 | 0.51% | 29,084,971 |
| 2008-08-28 | 2008-08-26 | 6.689 | 4,234,159 | -1,537,149 | 0.48% | 28,321,716 |
| 2008-08-27 | 2008-08-25 | 6.927 | 5,771,308 | +253,691 | 0.66% | 39,976,425 |
| 2008-08-26 | 2008-08-21 | 6.717 | 5,517,617 | +73,606 | 0.63% | 37,061,013 |
| 2008-08-25 | 2008-08-20 | 6.983 | 5,444,011 | -93,616 | 0.62% | 38,014,041 |
| 2008-08-21 | 2008-08-19 | 7.277 | 5,537,627 | -1,051,564 | 0.63% | 40,295,036 |
| 2008-08-20 | 2008-08-18 | 7.514 | 6,589,191 | +29,300 | 0.75% | 49,514,327 |
| 2008-08-19 | 2008-08-15 | 7.836 | 6,559,891 | -856,116 | 0.75% | 51,405,448 |
| 2008-08-18 | 2008-08-14 | 7.347 | 7,416,007 | +457,357 | 0.84% | 54,482,112 |
| 2008-08-15 | 2008-08-13 | 7.137 | 6,958,650 | -17,865 | 0.79% | 49,661,481 |
| 2008-08-14 | 2008-08-12 | 7.472 | 6,976,515 | -2,005,226 | 0.79% | 52,131,988 |
| 2008-08-13 | 2008-08-11 | 7.039 | 8,981,741 | +147,927 | 1.02% | 63,219,785 |
| 2008-08-12 | 2008-08-08 | 6.871 | 8,833,814 | +192,947 | 1.01% | 60,695,186 |
| 2008-08-11 | 2008-08-07 | 6.871 | 8,640,867 | +69,319 | 0.98% | 59,369,489 |
| 2008-08-08 | 2008-08-05 | 6.675 | 8,571,548 | +714 | 0.98% | 57,213,978 |
| 2008-08-07 | 2008-08-04 | 6.787 | 8,570,834 | -95,044 | 0.98% | 58,168,695 |
| 2008-08-05 | 2008-08-01 | 7.095 | 8,665,878 | +78,608 | 0.99% | 61,481,582 |
| 2008-08-04 | 2008-07-31 | 6.857 | 8,587,270 | +16,436 | 0.98% | 58,881,071 |
| 2008-08-01 | 2008-07-30 | 6.857 | 8,570,834 | -2,858 | 0.98% | 58,768,373 |
| 2008-07-31 | 2008-07-29 | 7.123 | 8,573,692 | -190,089 | 0.98% | 61,067,503 |
| 2008-07-30 | 2008-07-28 | 7.375 | 8,763,781 | +239,755 | 1.00% | 64,628,880 |
| 2008-07-29 | 2008-07-25 | 7.179 | 8,524,026 | +105,764 | 0.97% | 61,190,870 |
| 2008-07-28 | 2008-07-24 | 7.976 | 8,418,262 | -634,583 | 0.96% | 67,146,255 |
| 2008-07-25 | 2008-07-23 | 7.808 | 9,052,845 | +2,144 | 1.03% | 70,687,689 |
| 2008-07-24 | 2008-07-22 | 7.389 | 9,050,701 | -611,930 | 1.03% | 66,871,435 |
| 2008-07-23 | 2008-07-21 | 7.123 | 9,662,631 | +582,416 | 1.10% | 68,823,646 |
| 2008-07-22 | 2008-07-18 | 6.549 | 9,080,215 | -1,783,870 | 1.03% | 59,465,693 |
| 2008-07-21 | 2008-07-17 | 6.633 | 10,864,085 | -695,326 | 1.24% | 72,060,289 |
| 2008-07-18 | 2008-07-16 | 6.955 | 11,559,411 | -730,700 | 1.32% | 80,392,696 |
| 2008-07-17 | 2008-07-15 | 7.472 | 12,290,111 | +294,424 | 1.40% | 91,837,819 |
| 2008-07-16 | 2008-07-14 | 8.214 | 11,995,687 | -31,443 | 1.37% | 98,534,366 |
| 2008-07-15 | 2008-07-11 | 8.746 | 12,027,130 | -1,405,659 | 1.37% | 105,188,079 |
| 2008-07-14 | 2008-07-10 | 8.536 | 13,432,789 | +758,927 | 1.53% | 114,662,268 |
| 2008-07-11 | 2008-07-09 | 8.900 | 12,673,862 | +6,678 | 1.44% | 112,795,193 |
| 2008-07-10 | 2008-07-08 | 8.606 | 12,667,184 | +667,812 | 1.44% | 109,013,352 |
| 2008-07-09 | 2008-07-07 | 8.858 | 11,999,372 | -4,287 | 1.37% | 106,288,610 |
| 2008-07-08 | 2008-07-04 | 8.956 | 12,003,659 | -432,372 | 1.37% | 107,502,391 |
| 2008-07-07 | 2008-07-03 | 9.054 | 12,436,031 | +282,235 | 1.42% | 112,592,789 |
| 2008-07-04 | 2008-07-02 | 9.530 | 12,153,796 | -752,159 | 1.38% | 115,819,999 |
| 2008-07-03 | 2008-06-30 | 10.495 | 12,905,955 | -17,865 | 1.47% | 135,449,034 |
| 2008-07-02 | 2008-06-27 | 10.719 | 12,923,820 | -253,691 | 1.47% | 138,530,107 |
| 2008-06-30 | 2008-06-26 | 10.355 | 13,177,511 | +770,361 | 1.50% | 136,455,048 |
| 2008-06-27 | 2008-06-25 | 10.117 | 12,407,150 | +81,467 | 1.41% | 125,526,330 |
| 2008-06-26 | 2008-06-24 | 10.523 | 12,325,683 | +17,865 | 1.40% | 129,703,990 |
| 2008-06-25 | 2008-06-23 | 11.153 | 12,307,818 | +338,195 | 1.40% | 137,266,287 |
| 2008-06-24 | 2008-06-20 | 11.475 | 11,969,623 | -473,008 | 1.36% | 137,346,888 |
| 2008-06-23 | 2008-06-19 | 11.349 | 12,442,631 | +92,901 | 1.42% | 141,207,439 |
| 2008-06-20 | 2008-06-18 | 12.314 | 12,349,730 | +491,659 | 1.41% | 152,077,385 |
| 2008-06-19 | 2008-06-17 | 12.342 | 11,858,071 | -335,157 | 1.35% | 146,354,854 |
| 2008-06-18 | 2008-06-16 | 12.580 | 12,193,228 | +95,759 | 1.39% | 153,392,063 |
| 2008-06-17 | 2008-06-13 | 12.552 | 12,097,469 | +4,216 | 1.38% | 151,848,834 |
| 2008-06-16 | 2008-06-12 | 12.272 | 12,093,253 | +35,017 | 1.38% | 148,411,390 |
| 2008-06-13 | 2008-06-11 | 12.930 | 12,058,236 | -210,027 | 1.37% | 155,912,254 |
| 2008-06-12 | 2008-06-10 | 13.042 | 12,268,263 | -144,068 | 1.40% | 160,001,292 |
| 2008-06-11 | 2008-06-06 | 13.462 | 12,412,331 | +36,446 | 1.41% | 167,090,947 |
| 2008-06-10 | 2008-06-05 | 12.916 | 12,375,885 | -145,354 | 1.41% | 159,846,255 |
| 2008-06-06 | 2008-06-04 | 13.126 | 12,521,239 | +11,791 | 1.43% | 164,351,868 |
| 2008-06-05 | 2008-06-03 | 13.462 | 12,509,448 | -1,062,640 | 1.42% | 168,398,306 |
| 2008-06-04 | 2008-06-02 | 14.385 | 13,572,088 | +28,013 | 1.54% | 195,237,969 |
| 2008-06-03 | 2008-05-30 | 13.714 | 13,544,075 | +462,216 | 1.54% | 185,737,641 |
| 2008-06-02 | 2008-05-29 | 14.161 | 13,081,859 | +13,578 | 1.49% | 185,256,936 |
| 2008-05-30 | 2008-05-28 | 14.385 | 13,068,281 | +733,915 | 1.49% | 187,990,576 |
| 2008-05-29 | 2008-05-27 | 14.413 | 12,334,366 | +20,010 | 1.40% | 177,778,221 |
| 2008-05-28 | 2008-05-26 | 14.833 | 12,314,356 | +54,668 | 1.40% | 182,659,418 |
| 2008-05-27 | 2008-05-23 | 15.169 | 12,259,688 | -61,457 | 1.40% | 185,965,850 |
| 2008-05-26 | 2008-05-22 | 14.861 | 12,321,145 | -393,041 | 1.40% | 183,104,950 |
| 2008-05-23 | 2008-05-21 | 15.169 | 12,714,186 | -307,287 | 1.45% | 192,860,080 |
| 2008-05-22 | 2008-05-20 | 15.197 | 13,021,473 | +105,764 | 1.48% | 197,885,713 |
| 2008-05-21 | 2008-05-19 | 15.645 | 12,915,709 | -67,175 | 1.47% | 202,061,957 |
| 2008-05-20 | 2008-05-16 | 16.652 | 12,982,884 | +1,357,779 | 1.48% | 216,193,503 |
| 2008-05-19 | 2008-05-15 | 17.156 | 11,625,105 | +82,896 | 1.32% | 199,439,811 |
| 2008-05-16 | 2008-05-14 | 16.792 | 11,542,209 | +220,103 | 1.31% | 193,818,256 |
| 2008-05-15 | 2008-05-13 | 17.212 | 11,322,106 | -47,165 | 1.29% | 194,875,314 |
| 2008-05-14 | 2008-05-09 | 16.904 | 11,369,271 | +741,777 | 1.29% | 192,187,020 |
| 2008-05-13 | 2008-05-08 | 16.736 | 10,627,494 | +770,360 | 1.21% | 177,863,383 |
| 2008-05-09 | 2008-05-07 | 16.260 | 9,857,134 | +2,153,867 | 1.12% | 160,280,722 |
| 2008-05-08 | 2008-05-06 | 16.232 | 7,703,267 | +211,527 | 0.88% | 125,042,440 |
| 2008-05-07 | 2008-05-05 | 15.533 | 7,491,740 | +1,261,306 | 0.85% | 116,367,091 |
| 2008-05-06 | 2008-05-02 | 15.253 | 6,230,434 | +79,323 | 0.71% | 95,031,875 |
| 2008-05-05 | 2008-04-30 | 14.945 | 6,151,111 | +55,740 | 0.70% | 91,928,319 |
| 2008-05-02 | 2008-04-29 | 15.421 | 6,095,371 | +1,332,053 | 0.69% | 93,995,322 |
| 2008-04-30 | 2008-04-28 | 16.078 | 4,763,318 | +1,217,713 | 0.54% | 76,586,890 |
| 2008-04-29 | 2008-04-25 | 15.826 | 3,545,605 | -193,261 | 0.40% | 56,114,069 |
| 2008-04-28 | 2008-04-24 | 15.266 | 3,738,866 | -274,496 | 0.43% | 57,078,082 |
| 2008-04-25 | 2008-04-23 | 15.070 | 4,013,362 | +237,761 | 0.46% | 60,481,642 |
| 2008-04-24 | 2008-04-22 | 14.286 | 3,775,601 | +580,480 | 0.43% | 53,937,304 |
| 2008-04-23 | 2008-04-21 | 14.622 | 3,195,121 | +127,092 | 0.36% | 46,718,703 |
| 2008-04-22 | 2008-04-18 | 14.846 | 3,068,029 | +137,088 | 0.35% | 45,547,893 |
| 2008-04-21 | 2008-04-17 | 15.406 | 2,930,941 | +86,393 | 0.33% | 45,154,676 |
| 2008-04-18 | 2008-04-16 | 15.210 | 2,844,548 | +292,740 | 0.32% | 43,265,932 |
| 2008-04-17 | 2008-04-15 | 15.994 | 2,551,808 | -259,896 | 0.29% | 40,814,743 |
| 2008-04-16 | 2008-04-14 | 16.863 | 2,811,704 | -657,456 | 0.32% | 47,413,177 |
| 2008-04-15 | 2008-04-11 | 17.731 | 3,469,160 | -53,229 | 0.40% | 61,512,164 |
| 2008-04-14 | 2008-04-10 | 17.367 | 3,522,389 | -63,903 | 0.40% | 61,173,309 |
| 2008-04-11 | 2008-04-09 | 17.171 | 3,586,292 | +406,265 | 0.41% | 61,579,915 |
| 2008-04-10 | 2008-04-08 | 16.863 | 3,180,027 | +23,562 | 0.36% | 53,624,131 |
| 2008-04-09 | 2008-04-07 | 16.527 | 3,156,465 | +32,844 | 0.36% | 52,165,810 |
| 2008-04-08 | 2008-04-03 | 15.742 | 3,123,621 | -1,207,371 | 0.36% | 49,173,103 |
| 2008-04-07 | 2008-04-02 | 15.770 | 4,330,992 | -1,447,709 | 0.49% | 68,301,264 |
| 2008-04-03 | 2008-04-01 | 14.986 | 5,778,701 | +7,575 | 0.66% | 86,599,817 |
| 2008-04-02 | 2008-03-31 | 15.154 | 5,771,126 | -58,547 | 0.66% | 87,456,237 |
| 2008-04-01 | 2008-03-28 | 16.106 | 5,829,673 | -711,143 | 0.66% | 93,895,549 |
| 2008-03-31 | 2008-03-27 | 15.126 | 6,540,816 | +3,549,285 | 0.75% | 98,936,982 |
| 2008-03-28 | 2008-03-26 | 14.706 | 2,991,531 | -16,422 | 0.34% | 43,993,223 |
| 2008-03-27 | 2008-03-25 | 14.566 | 3,007,953 | +51,408 | 0.34% | 43,813,440 |
| 2008-03-26 | 2008-03-20 | 13.670 | 2,956,545 | -20,706 | 0.34% | 40,414,507 |
| 2008-03-25 | 2008-03-19 | 14.342 | 2,977,251 | +386,273 | 0.34% | 42,699,066 |
| 2008-03-20 | 2008-03-18 | 13.978 | 2,590,978 | -59,262 | 0.30% | 36,215,729 |
| 2008-03-19 | 2008-03-17 | 14.510 | 2,650,240 | +114,240 | 0.30% | 38,454,567 |
| 2008-03-18 | 2008-03-14 | 15.882 | 2,536,000 | -49,266 | 0.29% | 40,277,757 |
| 2008-03-17 | 2008-03-13 | 15.714 | 2,585,266 | -68,544 | 0.29% | 40,625,719 |
| 2008-03-14 | 2008-03-12 | 16.022 | 2,653,810 | +69,258 | 0.30% | 42,520,545 |
| 2008-03-13 | 2008-03-11 | 14.930 | 2,584,552 | -7,854 | 0.29% | 38,587,394 |
| 2008-03-12 | 2008-03-10 | 14.286 | 2,592,406 | -27,132 | 0.30% | 37,034,472 |
| 2008-03-11 | 2008-03-07 | 14.706 | 2,619,538 | -2,142 | 0.30% | 38,522,723 |
| 2008-03-10 | 2008-03-06 | 15.434 | 2,621,680 | -3,570 | 0.30% | 40,463,575 |
| 2008-03-07 | 2008-03-05 | 15.406 | 2,625,250 | -126,378 | 0.30% | 40,445,138 |
| 2008-03-06 | 2008-03-04 | 14.958 | 2,751,628 | -146,369 | 0.31% | 41,158,917 |
| 2008-03-05 | 2008-03-03 | 15.658 | 2,897,997 | -138,516 | 0.33% | 45,377,724 |
| 2008-03-04 | 2008-02-29 | 15.742 | 3,036,513 | -399,125 | 0.35% | 47,801,819 |
| 2008-03-03 | 2008-02-28 | 16.106 | 3,435,638 | -43,555 | 0.39% | 55,336,057 |
| 2008-02-29 | 2008-02-27 | 16.275 | 3,479,193 | -67,115 | 0.40% | 56,622,315 |
| 2008-02-28 | 2008-02-26 | 16.106 | 3,546,308 | +35,700 | 0.40% | 57,118,562 |
| 2008-02-27 | 2008-02-25 | 15.770 | 3,510,608 | +16,421 | 0.40% | 55,363,521 |
| 2008-02-26 | 2008-02-22 | 15.742 | 3,494,187 | -205,631 | 0.40% | 55,006,679 |
| 2008-02-25 | 2008-02-21 | 16.247 | 3,699,818 | -773,260 | 0.42% | 60,109,252 |
| 2008-02-22 | 2008-02-20 | 15.994 | 4,473,078 | -376,277 | 0.51% | 71,544,384 |
| 2008-02-21 | 2008-02-19 | 15.994 | 4,849,355 | -2,856 | 0.55% | 77,562,724 |
| 2008-02-20 | 2008-02-18 | 15.966 | 4,852,211 | -632,174 | 0.55% | 77,472,487 |
| 2008-02-19 | 2008-02-15 | 16.191 | 5,484,385 | -818,241 | 0.63% | 88,795,047 |
| 2008-02-18 | 2008-02-14 | 15.574 | 6,302,626 | -1,850,683 | 0.72% | 98,158,812 |
| 2008-02-15 | 2008-02-13 | 15.686 | 8,153,309 | +124,949 | 0.93% | 127,895,391 |
| 2008-02-14 | 2008-02-12 | 15.406 | 8,028,360 | -1,050,291 | 0.92% | 123,686,555 |
| 2008-02-13 | 2008-02-11 | 14.790 | 9,078,651 | -666,160 | 1.04% | 134,272,851 |
| 2008-02-12 | 2008-02-06 | 15.182 | 9,744,811 | -843,232 | 1.11% | 147,946,833 |
| 2008-02-11 | 2008-02-04 | 15.910 | 10,588,043 | +79,254 | 1.21% | 168,460,078 |
| 2008-02-05 | 2008-02-01 | 15.378 | 10,508,789 | -751,840 | 1.20% | 161,606,187 |
| 2008-02-04 | 2008-01-31 | 14.958 | 11,260,629 | -620,464 | 1.28% | 168,436,758 |
| 2008-02-01 | 2008-01-30 | 15.966 | 11,881,093 | +341,291 | 1.35% | 189,698,640 |
| 2008-01-31 | 2008-01-29 | 14.846 | 11,539,802 | +437,681 | 1.32% | 171,319,656 |
| 2008-01-30 | 2008-01-28 | 13.950 | 11,102,121 | +784,683 | 1.27% | 154,870,345 |
| 2008-01-29 | 2008-01-25 | 13.838 | 10,317,438 | -61,403 | 1.18% | 142,768,298 |
| 2008-01-28 | 2008-01-24 | 12.955 | 10,378,841 | -12,138 | 1.18% | 134,460,141 |
| 2008-01-25 | 2008-01-23 | 12.913 | 10,390,979 | -45,696 | 1.18% | 134,180,794 |
| 2008-01-24 | 2008-01-22 | 12.157 | 10,436,675 | +62,118 | 1.19% | 126,877,571 |
| 2008-01-23 | 2008-01-21 | 13.810 | 10,374,557 | +69,971 | 1.18% | 143,268,082 |
| 2008-01-22 | 2008-01-18 | 14.006 | 10,304,586 | -2,359,763 | 1.17% | 144,322,326 |
| 2008-01-21 | 2008-01-17 | 13.389 | 12,664,349 | -1,200,945 | 1.44% | 169,567,936 |
| 2008-01-18 | 2008-01-16 | 12.927 | 13,865,294 | -1,212,369 | 1.58% | 179,239,513 |
| 2008-01-17 | 2008-01-15 | 14.118 | 15,077,663 | -153,955 | 1.72% | 212,861,704 |
| 2008-01-16 | 2008-01-14 | 15.070 | 15,231,618 | +46,856 | 1.74% | 229,541,535 |
| 2008-01-15 | 2008-01-11 | 15.266 | 15,184,762 | -13,852 | 1.73% | 231,812,824 |
| 2008-01-14 | 2008-01-10 | 14.874 | 15,198,614 | -62,832 | 1.73% | 226,064,034 |
| 2008-01-11 | 2008-01-09 | 14.818 | 15,261,446 | -210,629 | 1.74% | 226,143,611 |
| 2008-01-10 | 2008-01-08 | 15.042 | 15,472,075 | +259,895 | 1.76% | 232,731,846 |
| 2008-01-09 | 2008-01-07 | 15.294 | 15,212,180 | -84,252 | 1.73% | 232,657,504 |
| 2008-01-08 | 2008-01-04 | 15.770 | 15,296,432 | +74,995 | 1.74% | 241,230,103 |
| 2008-01-07 | 2008-01-03 | 15.854 | 15,221,437 | +25,679 | 1.74% | 241,326,521 |
| 2008-01-04 | 2008-01-02 | 16.022 | 15,195,758 | +32,844 | 1.73% | 243,473,312 |
| 2008-01-03 | 2007-12-31 | 16.415 | 15,162,914 | -17,850 | 1.73% | 248,893,328 |
| 2008-01-02 | 2007-12-27 | 16.583 | 15,180,764 | -20,706 | 1.73% | 251,737,724 |
| 2007-12-28 | 2007-12-24 | 16.078 | 15,201,470 | -32,780 | 1.73% | 244,416,458 |
| 2007-12-27 | 2007-12-20 | 16.415 | 15,234,250 | +41,412 | 1.74% | 250,064,280 |
| 2007-12-21 | 2007-12-19 | 16.443 | 15,192,838 | -590,119 | 1.73% | 249,810,089 |
| 2007-12-20 | 2007-12-18 | 15.462 | 15,782,957 | -251,250 | 1.80% | 244,039,663 |
| 2007-12-19 | 2007-12-17 | 14.958 | 16,034,207 | +36,414 | 1.83% | 239,840,052 |
| 2007-12-18 | 2007-12-14 | 15.854 | 15,997,793 | +14,280 | 1.82% | 253,635,168 |
| 2007-12-17 | 2007-12-13 | 16.078 | 15,983,513 | -132,090 | 1.82% | 256,990,517 |
| 2007-12-14 | 2007-12-12 | 16.303 | 16,115,603 | -186,761 | 1.84% | 262,725,672 |
| 2007-12-13 | 2007-12-11 | 16.555 | 16,302,364 | +78,051 | 1.86% | 269,880,206 |
| 2007-12-12 | 2007-12-10 | 16.639 | 16,224,313 | +273,287 | 1.85% | 269,951,489 |
| 2007-12-11 | 2007-12-07 | 16.667 | 15,951,026 | -131,376 | 1.82% | 265,851,157 |
| 2007-12-10 | 2007-12-06 | 16.471 | 16,082,402 | -217,769 | 1.83% | 264,887,342 |
| 2007-12-07 | 2007-12-05 | 17.087 | 16,300,171 | +92,105 | 1.86% | 278,519,086 |
| 2007-12-06 | 2007-12-04 | 16.134 | 16,208,066 | -1,516,287 | 1.85% | 261,509,004 |
| 2007-12-05 | 2007-12-03 | 16.947 | 17,724,353 | +14,280 | 2.02% | 300,371,506 |
| 2007-12-04 | 2007-11-30 | 17.423 | 17,710,073 | +79,564 | 2.02% | 308,562,896 |
| 2007-12-03 | 2007-11-29 | 17.395 | 17,630,509 | +972,934 | 2.01% | 306,682,798 |
| 2007-11-30 | 2007-11-28 | 16.527 | 16,657,575 | -471,993 | 1.90% | 275,294,006 |
| 2007-11-29 | 2007-11-27 | 15.910 | 17,129,568 | +26,418 | 1.95% | 272,538,407 |
| 2007-11-28 | 2007-11-26 | 16.247 | 17,103,150 | +624,748 | 1.95% | 277,867,059 |
| 2007-11-27 | 2007-11-23 | 15.462 | 16,478,402 | -357,713 | 1.88% | 254,792,792 |
| 2007-11-26 | 2007-11-22 | 15.770 | 16,836,115 | +514,079 | 1.92% | 265,511,444 |
| 2007-11-23 | 2007-11-21 | 16.303 | 16,322,036 | -28,560 | 1.86% | 266,091,059 |
| 2007-11-22 | 2007-11-20 | 16.387 | 16,350,596 | +130,661 | 1.86% | 267,930,664 |
| 2007-11-21 | 2007-11-19 | 17.227 | 16,219,935 | +9,380,507 | 1.85% | 279,419,809 |
| 2007-11-20 | 2007-11-16 | 17.787 | 6,839,428 | +75,684 | 0.78% | 121,654,023 |
| 2007-11-19 | 2007-11-15 | 17.507 | 6,763,744 | -216,342 | 0.77% | 118,413,208 |
| 2007-11-16 | 2007-11-14 | 18.207 | 6,980,086 | -86,750 | 0.80% | 127,088,747 |
| 2007-11-15 | 2007-11-13 | 17.115 | 7,066,836 | -184,926 | 0.81% | 120,948,139 |
| 2007-11-14 | 2007-11-12 | 17.227 | 7,251,762 | +22,848 | 0.83% | 124,925,652 |
| 2007-11-13 | 2007-11-09 | 16.106 | 7,228,914 | +188,495 | 0.82% | 116,432,405 |
| 2007-11-12 | 2007-11-08 | 16.891 | 7,040,419 | +40,698 | 0.80% | 118,918,325 |
| 2007-11-09 | 2007-11-07 | 17.815 | 6,999,721 | -100,673 | 0.80% | 124,701,251 |
| 2007-11-08 | 2007-11-06 | 18.011 | 7,100,394 | -410,335 | 0.81% | 127,886,996 |
| 2007-11-07 | 2007-11-05 | 18.487 | 7,510,729 | +262,751 | 0.86% | 138,854,192 |
| 2007-11-06 | 2007-11-02 | 19.020 | 7,247,978 | -140,158 | 0.83% | 137,854,075 |
| 2007-11-05 | 2007-11-01 | 20.280 | 7,388,136 | -488,374 | 0.84% | 149,832,634 |
| 2007-11-02 | 2007-10-31 | 20.308 | 7,876,510 | -2,856 | 0.90% | 159,957,571 |
| 2007-11-01 | 2007-10-30 | 20.980 | 7,879,366 | -10,714 | 0.90% | 165,312,639 |
| 2007-10-31 | 2007-10-29 | 20.280 | 7,890,080 | +27,846 | 0.90% | 160,012,142 |
| 2007-10-30 | 2007-10-26 | 20.448 | 7,862,234 | +411,977 | 0.90% | 160,768,808 |
| 2007-10-29 | 2007-10-25 | 20.784 | 7,450,257 | -698,907 | 0.85% | 154,848,900 |
| 2007-10-26 | 2007-10-24 | 20.700 | 8,149,164 | +607,612 | 0.93% | 168,690,437 |
| 2007-10-25 | 2007-10-23 | 20.728 | 7,541,552 | +99,889 | 0.86% | 156,323,912 |
| 2007-10-24 | 2007-10-22 | 19.916 | 7,441,663 | +4,641 | 0.85% | 148,208,314 |
| 2007-10-23 | 2007-10-18 | 21.681 | 7,437,022 | -32,130 | 0.85% | 161,240,076 |
| 2007-10-22 | 2007-10-17 | 22.213 | 7,469,152 | -3,570 | 0.85% | 165,911,867 |
| 2007-10-18 | 2007-10-16 | 22.297 | 7,472,722 | +309,161 | 0.85% | 166,619,129 |
| 2007-10-16 | 2007-10-12 | 20.728 | 7,163,561 | -38,906 | 0.82% | 148,488,784 |
| 2007-10-15 | 2007-10-11 | 21.429 | 7,202,467 | -820,741 | 0.82% | 154,338,999 |
| 2007-10-12 | 2007-10-10 | 20.924 | 8,023,208 | -612,610 | 0.91% | 167,881,028 |
| 2007-10-11 | 2007-10-09 | 20.448 | 8,635,818 | -856,084 | 0.98% | 176,587,235 |
| 2007-10-10 | 2007-10-08 | 20.168 | 9,491,902 | -430,540 | 1.08% | 191,433,839 |
| 2007-10-09 | 2007-10-05 | 20.980 | 9,922,442 | -1,373,911 | 1.13% | 208,177,291 |
| 2007-10-08 | 2007-10-04 | 19.048 | 11,296,353 | +1,348,028 | 1.29% | 215,169,214 |
| 2007-10-05 | 2007-10-03 | 20.364 | 9,948,325 | -738,988 | 1.13% | 202,589,691 |
| 2007-10-04 | 2007-10-02 | 21.653 | 10,687,313 | -933,195 | 1.22% | 231,409,396 |
| 2007-10-03 | 2007-09-28 | 20.336 | 11,620,508 | -812,530 | 1.33% | 236,316,857 |
| 2007-10-02 | 2007-09-27 | 19.608 | 12,433,038 | +75,513 | 1.42% | 243,785,723 |
| 2007-09-28 | 2007-09-25 | 19.832 | 12,357,525 | -683,680 | 1.41% | 245,074,272 |
| 2007-09-27 | 2007-09-24 | 18.908 | 13,041,205 | +706,858 | 1.49% | 246,578,077 |
| 2007-09-25 | 2007-09-21 | 18.431 | 12,334,347 | -23,276 | 1.41% | 227,339,564 |
| 2007-09-24 | 2007-09-20 | 18.431 | 12,357,623 | +21,776 | 1.41% | 227,768,574 |
| 2007-09-21 | 2007-09-19 | 18.319 | 12,335,847 | +421,973 | 1.41% | 225,985,039 |
| 2007-09-20 | 2007-09-18 | 17.675 | 11,913,874 | -45,696 | 1.36% | 210,579,131 |
| 2007-09-19 | 2007-09-17 | 18.740 | 11,959,570 | -530,679 | 1.36% | 224,116,922 |
| 2007-09-18 | 2007-09-14 | 19.384 | 12,490,249 | +533,178 | 1.42% | 242,108,567 |
| 2007-09-17 | 2007-09-13 | 18.936 | 11,957,071 | -1,558,515 | 1.36% | 226,414,622 |
| 2007-09-14 | 2007-09-12 | 18.207 | 13,515,586 | -708,286 | 1.54% | 246,082,768 |
| 2007-09-13 | 2007-09-11 | 17.927 | 14,223,872 | +19,992 | 1.62% | 254,994,478 |
| 2007-09-12 | 2007-09-10 | 18.067 | 14,203,880 | +128,520 | 1.62% | 256,625,421 |
| 2007-09-11 | 2007-09-07 | 18.571 | 14,075,360 | -49,266 | 1.61% | 261,400,255 |
| 2007-09-10 | 2007-09-06 | 17.983 | 14,124,626 | -24,276 | 1.61% | 254,006,571 |
| 2007-09-07 | 2007-09-05 | 17.619 | 14,148,902 | -25,704 | 1.61% | 249,290,857 |
| 2007-09-06 | 2007-09-04 | 17.087 | 14,174,606 | +164,220 | 1.62% | 242,199,810 |
| 2007-09-05 | 2007-09-03 | 16.779 | 14,010,386 | -690,436 | 1.60% | 235,076,865 |
| 2007-09-04 | 2007-08-31 | 16.723 | 14,700,822 | +270,605 | 1.68% | 245,837,945 |
| 2007-09-03 | 2007-08-30 | 16.667 | 14,430,217 | -449,098 | 1.65% | 240,504,272 |
| 2007-08-31 | 2007-08-29 | 16.134 | 14,879,315 | +293,446 | 1.70% | 240,070,274 |
| 2007-08-30 | 2007-08-28 | 16.723 | 14,585,869 | -54,085 | 1.66% | 243,915,616 |
| 2007-08-29 | 2007-08-27 | 16.106 | 14,639,954 | -48,552 | 1.67% | 235,798,220 |
| 2007-08-28 | 2007-08-24 | 16.078 | 14,688,506 | +621,179 | 1.68% | 236,168,779 |
| 2007-08-27 | 2007-08-23 | 16.499 | 14,067,327 | +92,819 | 1.60% | 232,091,825 |
| 2007-08-24 | 2007-08-22 | 16.247 | 13,974,508 | +361,997 | 1.59% | 227,037,443 |
| 2007-08-23 | 2007-08-21 | 16.163 | 13,612,511 | -16,207 | 1.55% | 220,012,331 |
| 2007-08-22 | 2007-08-20 | 15.210 | 13,628,718 | -18,564 | 1.55% | 207,294,510 |
| 2007-08-21 | 2007-08-17 | 13.515 | 13,647,282 | +152,081 | 1.56% | 184,449,061 |
| 2007-08-20 | 2007-08-16 | 14.538 | 13,495,201 | -262,751 | 1.54% | 196,191,271 |
| 2007-08-17 | 2007-08-15 | 15.462 | 13,757,952 | -458,387 | 1.57% | 212,728,577 |
| 2007-08-16 | 2007-08-14 | 16.106 | 14,216,339 | +62,832 | 1.62% | 228,975,271 |
| 2007-08-15 | 2007-08-13 | 16.975 | 14,153,507 | +30,546 | 1.61% | 240,253,462 |
| 2007-08-14 | 2007-08-10 | 17.227 | 14,122,961 | -561,047 | 1.61% | 243,295,369 |
| 2007-08-13 | 2007-08-09 | 17.703 | 14,684,008 | -1,074,567 | 1.67% | 259,952,894 |
| 2007-08-10 | 2007-08-08 | 17.787 | 15,758,575 | +1,003,168 | 1.80% | 280,300,347 |
| 2007-08-09 | 2007-08-07 | 16.331 | 14,755,407 | -1,743,584 | 1.68% | 240,964,305 |
| 2007-08-08 | 2007-08-06 | 16.050 | 16,498,991 | -107,099 | 1.88% | 264,816,459 |
| 2007-08-07 | 2007-08-03 | 16.471 | 16,606,090 | -854,370 | 1.89% | 273,512,815 |
| 2007-08-06 | 2007-08-02 | 15.686 | 17,460,460 | -34,272 | 1.99% | 273,890,314 |
| 2007-08-03 | 2007-08-01 | 16.134 | 17,494,732 | -566,915 | 2.00% | 282,268,713 |
| 2007-08-02 | 2007-07-31 | 15.910 | 18,061,647 | -356,999 | 2.06% | 287,368,163 |
| 2007-08-01 | 2007-07-30 | 15.910 | 18,418,646 | +606,898 | 2.10% | 293,048,163 |
| 2007-07-31 | 2007-07-27 | 16.807 | 17,811,748 | -179,927 | 2.03% | 299,357,924 |
| 2007-07-30 | 2007-07-26 | 15.854 | 17,991,675 | +124,950 | 2.05% | 285,246,941 |
| 2007-07-27 | 2007-07-25 | 16.247 | 17,866,725 | +1,528,377 | 2.04% | 290,272,513 |
| 2007-07-26 | 2007-07-24 | 17.171 | 16,338,348 | +646,883 | 1.86% | 280,544,386 |
| 2007-07-25 | 2007-07-23 | 17.227 | 15,691,465 | -37,128 | 1.79% | 270,315,889 |
| 2007-07-24 | 2007-07-20 | 17.507 | 15,728,593 | -223,472 | 1.79% | 275,361,271 |
| 2007-07-23 | 2007-07-19 | 17.479 | 15,952,065 | -13,566 | 1.82% | 278,826,769 |
| 2007-07-20 | 2007-07-18 | 17.647 | 15,965,631 | +36,414 | 1.82% | 281,747,197 |
| 2007-07-19 | 2007-07-17 | 17.703 | 15,929,217 | -4,998 | 1.82% | 281,996,990 |
| 2007-07-18 | 2007-07-16 | 17.955 | 15,934,215 | -824,949 | 1.82% | 286,102,511 |
| 2007-07-17 | 2007-07-13 | 17.619 | 16,759,164 | -46,410 | 1.91% | 295,281,313 |
| 2007-07-16 | 2007-07-12 | 17.283 | 16,805,574 | +11,424 | 1.92% | 290,450,067 |
| 2007-07-13 | 2007-07-11 | 17.227 | 16,794,150 | +52,122 | 1.92% | 289,311,775 |
| 2007-07-12 | 2007-07-10 | 17.983 | 16,742,028 | +132,290 | 1.91% | 301,075,945 |
| 2007-07-11 | 2007-07-09 | 17.983 | 16,609,738 | +525,145 | 1.89% | 298,696,942 |
| 2007-07-10 | 2007-07-06 | 17.983 | 16,084,593 | +4,856 | 1.83% | 289,253,132 |
| 2007-07-09 | 2007-07-05 | 18.347 | 16,079,737 | +548,064 | 1.83% | 295,021,188 |
| 2007-07-06 | 2007-07-04 | 17.311 | 15,531,673 | -353,296 | 1.77% | 268,868,349 |
| 2007-07-05 | 2007-07-03 | 16.555 | 15,884,969 | -115,056 | 1.81% | 262,970,371 |
| 2007-07-04 | 2007-06-29 | 16.247 | 16,000,025 | +372,493 | 1.82% | 259,945,092 |
| 2007-07-03 | 2007-06-28 | 15.966 | 15,627,532 | -180,641 | 1.78% | 249,515,896 |
| 2007-06-29 | 2007-06-27 | 16.247 | 15,808,173 | -107,100 | 1.80% | 256,828,160 |
| 2007-06-28 | 2007-06-26 | 15.210 | 15,915,273 | -67,116 | 1.81% | 242,073,299 |
| 2007-06-27 | 2007-06-25 | 15.210 | 15,982,389 | -488,660 | 1.82% | 243,094,142 |
| 2007-06-26 | 2007-06-22 | 15.294 | 16,471,049 | 1.88% | 251,910,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy