History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 +0
2021-11-18 2021-11-16 14.524 0 +0
2021-11-17 2021-11-15 13.722 0 +0
2021-11-16 2021-11-12 13.695 0 +0
2021-11-15 2021-11-11 13.561 0 +0
2021-11-12 2021-11-10 13.401 0 +0
2021-11-11 2021-11-09 13.588 0 +0
2021-11-10 2021-11-08 13.775 0 +0
2021-11-09 2021-11-05 13.374 0 +0
2021-11-08 2021-11-04 13.307 0 +0
2021-11-05 2021-11-03 13.213 0 +0
2021-11-04 2021-11-02 13.374 0 +0
2021-11-03 2021-11-01 13.307 0 +0
2021-11-02 2021-10-29 13.588 0 +0
2021-11-01 2021-10-28 13.481 0 +0
2021-10-29 2021-10-27 13.508 0 +0
2021-10-28 2021-10-26 13.508 0 +0
2021-10-27 2021-10-25 13.187 0 +0
2021-10-26 2021-10-22 13.240 0 +0
2021-10-25 2021-10-21 13.093 0 +0
2021-10-22 2021-10-20 13.066 0 +0
2021-10-21 2021-10-19 12.839 0 +0
2021-10-20 2021-10-18 12.892 0 +0
2021-10-19 2021-10-15 12.652 0 +0
2021-10-18 2021-10-12 12.919 0 +0
2021-10-15 2021-10-11 12.612 0 +0
2021-10-12 2021-10-08 12.705 0 +0
2021-10-11 2021-10-07 12.719 0 +0
2021-10-08 2021-10-06 12.344 0 +0
2021-10-07 2021-10-05 12.572 0 +0
2021-10-06 2021-10-04 12.358 0 +0
2021-10-05 2021-09-30 12.251 0 +0
2021-10-04 2021-09-29 12.518 0 +0
2021-09-30 2021-09-28 12.531 0 +0
2021-09-29 2021-09-27 12.023 0 +0
2021-09-28 2021-09-24 13.280 0 +0
2021-09-27 2021-09-23 13.722 0 +0
2021-09-24 2021-09-21 13.120 0 +0
2021-09-23 2021-09-20 12.558 0 +0
2021-09-21 2021-09-17 12.745 0 +0
2021-09-20 2021-09-16 12.170 0 +0
2021-09-17 2021-09-15 12.264 0 +0
2021-09-16 2021-09-14 15.353 0 +0
2021-09-15 2021-09-13 15.327 0 +0
2021-09-14 2021-09-10 16.209 0 +0
2021-09-13 2021-09-09 16.316 0 +0
2021-09-10 2021-09-08 16.798 0 +0
2021-09-09 2021-09-07 16.503 0 +0
2021-09-08 2021-09-06 16.049 0 +0
2021-09-07 2021-09-03 15.942 0 +0
2021-09-06 2021-09-02 15.888 0 +0
2021-09-03 2021-09-01 15.594 0 +0
2021-09-02 2021-08-31 15.113 0 +0
2021-09-01 2021-08-30 15.193 0 +0
2021-08-31 2021-08-27 14.738 0 +0
2021-08-30 2021-08-26 14.952 0 +0
2021-08-27 2021-08-25 14.711 0 +0
2021-08-26 2021-08-24 14.524 0 +0
2021-08-25 2021-08-23 13.334 0 +0
2021-08-24 2021-08-20 13.561 0 +0
2021-08-23 2021-08-19 13.829 0 +0
2021-08-20 2021-08-18 14.578 0 +0
2021-08-19 2021-08-17 14.872 0 +0
2021-08-18 2021-08-16 15.434 0 +0
2021-08-17 2021-08-13 15.808 0 +0
2021-08-16 2021-08-12 15.835 0 +0
2021-08-13 2021-08-11 15.781 0 +0
2021-08-12 2021-08-10 15.594 0 +0
2021-08-11 2021-08-09 15.353 0 +0
2021-08-10 2021-08-06 15.300 0 +0
2021-08-09 2021-08-05 14.952 0 +0
2021-08-06 2021-08-04 14.738 0 +0
2021-08-05 2021-08-03 15.701 0 +0
2021-08-04 2021-08-02 16.182 0 +0
2021-08-03 2021-07-30 16.584 0 +0
2021-08-02 2021-07-29 16.878 0 +0
2021-07-30 2021-07-28 16.075 0 +0
2021-07-29 2021-07-27 16.156 0 +0
2021-07-28 2021-07-26 16.316 0 +0
2021-07-27 2021-07-23 17.065 0 +0
2021-07-26 2021-07-22 17.119 0 +0
2021-07-23 2021-07-21 16.477 0 +0
2021-07-22 2021-07-20 16.343 0 +0
2021-07-21 2021-07-19 16.717 0 +0
2021-07-20 2021-07-16 17.226 0 +0
2021-07-19 2021-07-15 17.440 0 +0
2021-07-16 2021-07-14 17.466 0 +0
2021-07-15 2021-07-13 17.761 0 +0
2021-07-14 2021-07-12 17.734 0 +0
2021-07-13 2021-07-09 18.189 0 +0
2021-07-12 2021-07-08 18.536 0 +0
2021-07-09 2021-07-07 18.510 0 +0
2021-07-08 2021-07-06 18.750 0 +0
2021-07-07 2021-07-05 18.777 0 +0
2021-07-06 2021-07-02 18.750 0 +0
2021-07-05 2021-06-30 19.071 0 +0
2021-07-02 2021-06-29 18.563 0 +0
2021-06-30 2021-06-28 18.456 0 +0
2021-06-29 2021-06-25 18.750 0 +0
2021-06-28 2021-06-24 18.831 0 +0
2021-06-25 2021-06-23 18.724 0 +0
2021-06-24 2021-06-22 18.991 0 +0
2021-06-23 2021-06-21 19.339 0 +0
2021-06-22 2021-06-18 18.964 0 +0
2021-06-21 2021-06-17 18.750 0 +0
2021-06-18 2021-06-16 18.724 0 +0
2021-06-17 2021-06-15 18.831 0 +0
2021-06-16 2021-06-11 19.232 0 +0
2021-06-15 2021-06-10 18.697 0 +0
2021-06-11 2021-06-09 18.831 0 +0
2021-06-10 2021-06-08 18.777 0 +0
2021-06-09 2021-06-07 18.724 0 +0
2021-06-08 2021-06-04 19.205 0 +0
2021-06-07 2021-06-03 19.232 0 +0
2021-06-04 2021-06-02 19.098 0 +0
2021-06-03 2021-06-01 19.258 0 +0
2021-06-02 2021-05-31 19.018 0 +0
2021-06-01 2021-05-28 18.857 0 +0
2021-05-31 2021-05-27 19.232 0 +0
2021-05-28 2021-05-26 19.312 0 +0
2021-05-27 2021-05-25 19.098 0 +0
2021-05-26 2021-05-24 18.697 0 +0
2021-05-25 2021-05-21 18.724 0 +0
2021-05-24 2021-05-20 18.429 0 +0
2021-05-21 2021-05-18 18.429 0 +0
2021-05-20 2021-05-17 18.135 0 +0
2021-05-18 2021-05-14 17.975 0 +0
2021-05-17 2021-05-13 17.975 0 +0
2021-05-14 2021-05-12 18.510 0 +0
2021-05-13 2021-05-11 18.563 0 +0
2021-05-12 2021-05-10 18.831 0 +0
2021-05-11 2021-05-07 18.911 0 +0
2021-05-10 2021-05-06 19.392 0 +0
2021-05-07 2021-05-05 20.221 0 +0
2021-05-06 2021-05-04 20.676 0 +0
2021-05-05 2021-05-03 20.462 0 +0
2021-05-04 2021-04-30 20.730 0 +0
2021-05-03 2021-04-29 21.291 0 +0
2021-04-30 2021-04-28 20.649 0 +0
2021-04-29 2021-04-27 20.462 0 +0
2021-04-28 2021-04-26 20.489 0 +0
2021-04-27 2021-04-23 20.355 0 +0
2021-04-26 2021-04-22 20.542 0 +0
2021-04-23 2021-04-21 20.462 0 +0
2021-04-22 2021-04-20 20.890 0 +0
2021-04-21 2021-04-19 20.917 0 +0
2021-04-20 2021-04-16 20.435 0 +0
2021-04-19 2021-04-15 20.328 0 +0
2021-04-16 2021-04-14 20.649 0 +0
2021-04-15 2021-04-13 20.730 0 +0
2021-04-14 2021-04-12 20.917 0 +0
2021-04-13 2021-04-09 21.131 0 +0
2021-04-12 2021-04-08 21.559 0 +0
2021-04-09 2021-04-07 21.907 0 +0
2021-04-08 2021-04-01 21.425 0 +0
2021-04-07 2021-03-31 21.184 0 +0
2021-04-01 2021-03-30 21.184 0 +0
2021-03-31 2021-03-29 21.158 0 +0
2021-03-30 2021-03-26 21.345 0 +0
2021-03-29 2021-03-25 21.479 0 +0
2021-03-26 2021-03-24 20.944 0 +0
2021-03-25 2021-03-23 22.094 0 +0
2021-03-24 2021-03-22 22.281 0 +0
2021-03-23 2021-03-19 22.361 0 +0
2021-03-22 2021-03-18 22.602 0 +0
2021-03-19 2021-03-17 22.869 0 +0
2021-03-18 2021-03-16 23.137 0 +0
2021-03-17 2021-03-15 22.121 0 +0
2021-03-16 2021-03-12 22.201 0 +0
2021-03-15 2021-03-11 22.468 0 +0
2021-03-12 2021-03-10 22.121 0 +0
2021-03-11 2021-03-09 22.254 0 +0
2021-03-10 2021-03-08 21.880 0 +0
2021-03-09 2021-03-05 22.548 0 +0
2021-03-08 2021-03-04 23.404 0 +0
2021-03-05 2021-03-03 23.083 0 +0
2021-03-04 2021-03-02 21.746 0 +0
2021-03-03 2021-03-01 22.629 0 +0
2021-03-02 2021-02-26 21.505 0 +0
2021-03-01 2021-02-25 22.281 0 +0
2021-02-26 2021-02-24 21.773 0 +0
2021-02-25 2021-02-23 21.666 0 +0
2021-02-24 2021-02-22 20.382 0 +0
2021-02-23 2021-02-19 20.195 0 +0
2021-02-22 2021-02-18 20.302 0 +0
2021-02-19 2021-02-17 20.917 0 +0
2021-02-18 2021-02-16 20.462 0 +0
2021-02-17 2021-02-11 20.355 0 +0
2021-02-16 2021-02-09 20.542 0 +0
2021-02-10 2021-02-08 19.606 0 +0
2021-02-09 2021-02-05 19.125 0 +0
2021-02-08 2021-02-04 18.510 0 +0
2021-02-05 2021-02-03 18.724 0 +0
2021-02-04 2021-02-02 18.590 0 +0
2021-02-03 2021-02-01 18.108 0 +0
2021-02-02 2021-01-29 18.162 0 +0
2021-02-01 2021-01-28 18.189 0 +0
2021-01-29 2021-01-27 18.536 0 +0
2021-01-28 2021-01-26 18.082 0 +0
2021-01-27 2021-01-25 17.707 0 +0
2021-01-26 2021-01-22 17.921 0 +0
2021-01-25 2021-01-21 18.536 0 +0
2021-01-22 2021-01-20 18.510 0 +0
2021-01-21 2021-01-19 18.857 0 +0
2021-01-20 2021-01-18 18.697 0 +0
2021-01-19 2021-01-15 18.964 0 +0
2021-01-18 2021-01-14 19.258 0 +0
2021-01-15 2021-01-13 19.258 0 +0
2021-01-14 2021-01-12 19.258 0 +0
2021-01-13 2021-01-11 19.579 0 +0
2021-01-12 2021-01-08 19.954 0 +0
2021-01-11 2021-01-07 19.900 0 +0
2021-01-08 2021-01-06 20.328 0 +0
2021-01-07 2021-01-05 19.900 0 +0
2021-01-06 2021-01-04 20.061 0 +0
2021-01-05 2020-12-31 20.168 0 +0
2021-01-04 2020-12-29 20.061 0 +0
2020-12-30 2020-12-28 19.847 0 +0
2020-12-29 2020-12-24 20.034 0 +0
2020-12-28 2020-12-22 19.847 0 +0
2020-12-23 2020-12-21 20.141 0 +0
2020-12-22 2020-12-18 20.355 0 +0
2020-12-21 2020-12-17 20.195 0 +0
2020-12-18 2020-12-16 20.355 0 +0
2020-12-17 2020-12-15 20.221 0 +0
2020-12-16 2020-12-14 20.944 0 +0
2020-12-15 2020-12-11 20.730 0 +0
2020-12-14 2020-12-10 20.810 0 +0
2020-12-11 2020-12-09 20.837 0 +0
2020-12-10 2020-12-08 20.730 0 +0
2020-12-09 2020-12-07 21.452 0 +0
2020-12-08 2020-12-04 21.265 0 +0
2020-12-07 2020-12-03 20.676 0 +0
2020-12-04 2020-12-02 20.489 0 +0
2020-12-03 2020-12-01 20.061 0 +0
2020-12-02 2020-11-30 19.633 0 +0
2020-12-01 2020-11-27 20.462 0 +0
2020-11-30 2020-11-26 20.435 0 +0
2020-11-27 2020-11-25 20.703 0 +0
2020-11-26 2020-11-24 20.435 0 +0
2020-11-25 2020-11-23 20.168 0 +0
2020-11-24 2020-11-20 20.542 0 +0
2020-11-23 2020-11-19 20.596 0 +0
2020-11-20 2020-11-18 20.489 0 +0
2020-11-19 2020-11-17 20.489 0 +0
2020-11-18 2020-11-16 20.462 0 +0
2020-11-17 2020-11-13 19.285 0 +0
2020-11-16 2020-11-12 19.446 0 +0
2020-11-13 2020-11-11 19.981 0 +0
2020-11-12 2020-11-10 20.061 0 +0
2020-11-11 2020-11-09 18.777 0 +0
2020-11-10 2020-11-06 17.868 0 +0
2020-11-09 2020-11-05 18.162 0 +0
2020-11-06 2020-11-04 17.814 0 +0
2020-11-05 2020-11-03 17.547 0 +0
2020-11-04 2020-11-02 17.520 0 +0
2020-11-03 2020-10-30 16.798 0 +0
2020-11-02 2020-10-29 17.199 0 +0
2020-10-30 2020-10-28 17.440 0 +0
2020-10-29 2020-10-27 17.734 0 +0
2020-10-28 2020-10-23 17.787 0 +0
2020-10-27 2020-10-22 17.841 0 +0
2020-10-23 2020-10-21 17.092 0 +0
2020-10-22 2020-10-20 16.931 0 +0
2020-10-21 2020-10-19 16.584 0 +0
2020-10-20 2020-10-16 16.450 0 +0
2020-10-19 2020-10-15 16.477 0 +0
2020-10-16 2020-10-14 16.423 0 +0
2020-10-15 2020-10-12 17.306 0 +0
2020-10-14 2020-10-09 17.333 0 +0
2020-10-12 2020-10-08 17.413 0 +0
2020-10-09 2020-10-07 18.028 0 +0
2020-10-08 2020-10-06 18.001 0 +0
2020-10-07 2020-10-05 17.600 0 +0
2020-10-06 2020-09-30 18.135 0 +0
2020-10-05 2020-09-29 18.135 0 +0
2020-09-30 2020-09-28 17.894 0 +0
2020-09-29 2020-09-25 18.162 0 +0
2020-09-28 2020-09-24 18.403 0 +0
2020-09-25 2020-09-23 19.125 0 +0
2020-09-24 2020-09-22 19.392 0 +0
2020-09-23 2020-09-21 20.890 0 +0
2020-09-22 2020-09-18 21.880 0 +0
2020-09-21 2020-09-17 22.147 0 +0
2020-09-18 2020-09-16 22.548 0 +0
2020-09-17 2020-09-15 22.923 0 +0
2020-09-16 2020-09-14 22.308 0 +0
2020-09-15 2020-09-11 22.201 0 +0
2020-09-14 2020-09-10 21.746 0 +0
2020-09-11 2020-09-09 21.666 0 +0
2020-09-10 2020-09-08 22.254 0 +0
2020-09-09 2020-09-07 21.639 0 +0
2020-09-08 2020-09-04 22.308 0 +0
2020-09-07 2020-09-03 22.869 0 +0
2020-09-04 2020-09-02 22.548 0 +0
2020-09-03 2020-09-01 23.110 0 +0
2020-09-02 2020-08-31 22.896 0 +0
2020-09-01 2020-08-28 23.110 0 +0
2020-08-31 2020-08-27 22.682 0 +0
2020-08-28 2020-08-26 23.431 0 +0
2020-08-27 2020-08-25 24.046 0 +0
2020-08-26 2020-08-24 23.404 0 +0
2020-08-25 2020-08-21 23.324 0 +0
2020-08-24 2020-08-20 22.575 0 +0
2020-08-21 2020-08-19 22.548 0 +0
2020-08-20 2020-08-18 22.522 0 +0
2020-08-19 2020-08-17 22.789 0 +0
2020-08-18 2020-08-14 22.896 0 +0
2020-08-17 2020-08-13 22.441 0 +0
2020-08-14 2020-08-12 22.629 0 +0
2020-08-13 2020-08-11 22.254 0 +0
2020-08-12 2020-08-10 21.104 0 +0
2020-08-11 2020-08-07 20.462 0 +0
2020-08-10 2020-08-06 19.954 0 +0
2020-08-07 2020-08-05 20.462 0 +0
2020-08-06 2020-08-04 20.114 0 +0
2020-08-05 2020-08-03 19.499 0 +0
2020-08-04 2020-07-31 19.553 0 +0
2020-08-03 2020-07-30 18.964 0 +0
2020-07-31 2020-07-29 18.724 0 +0
2020-07-30 2020-07-28 18.349 0 +0
2020-07-29 2020-07-27 18.189 0 +0
2020-07-28 2020-07-24 18.456 0 +0
2020-07-27 2020-07-23 19.365 0 +0
2020-07-24 2020-07-22 19.472 0 +0
2020-07-23 2020-07-21 19.847 0 +0
2020-07-22 2020-07-20 19.927 0 +0
2020-07-21 2020-07-17 20.302 0 +0
2020-07-20 2020-07-16 20.088 0 +0
2020-07-17 2020-07-15 20.676 0 +0
2020-07-16 2020-07-14 20.997 0 +0
2020-07-15 2020-07-13 20.195 0 +0
2020-07-14 2020-07-10 19.499 0 +0
2020-07-13 2020-07-09 19.981 0 +0
2020-07-10 2020-07-08 20.382 0 +0
2020-07-09 2020-07-07 20.783 0 +0
2020-07-08 2020-07-06 21.612 0 +0
2020-07-07 2020-07-03 21.184 0 +0
2020-07-06 2020-07-02 20.328 0 +0
2020-07-03 2020-06-30 20.061 0 +0
2020-07-02 2020-06-29 19.874 0 +0
2020-06-30 2020-06-26 20.569 0 +0
2020-06-29 2020-06-24 20.783 0 +0
2020-06-26 2020-06-23 20.756 0 +0
2020-06-24 2020-06-22 20.944 0 +0
2020-06-23 2020-06-19 21.559 0 +0
2020-06-22 2020-06-18 21.131 0 +0
2020-06-19 2020-06-17 21.559 0 +0
2020-06-18 2020-06-16 21.719 0 +0
2020-06-17 2020-06-15 21.291 0 +0
2020-06-16 2020-06-12 22.254 0 +0
2020-06-15 2020-06-11 22.014 0 +0
2020-06-12 2020-06-10 23.271 0 +0
2020-06-11 2020-06-09 23.110 0 +0
2020-06-10 2020-06-08 22.910 0 +0
2020-06-09 2020-06-05 23.312 0 +0
2020-06-08 2020-06-04 22.347 0 +0
2020-06-05 2020-06-03 21.168 0 +0
2020-06-04 2020-06-02 20.793 0 +0
2020-06-03 2020-06-01 20.364 0 +0
2020-06-02 2020-05-29 19.587 0 +0
2020-06-01 2020-05-28 19.641 0 +0
2020-05-29 2020-05-27 19.373 0 +0
2020-05-28 2020-05-26 20.123 0 +0
2020-05-27 2020-05-25 19.158 0 +0
2020-05-26 2020-05-22 18.676 0 +0
2020-05-25 2020-05-21 19.400 0 +0
2020-05-22 2020-05-20 19.560 0 +0
2020-05-21 2020-05-19 19.587 0 +0
2020-05-20 2020-05-18 18.891 0 +0
2020-05-19 2020-05-15 18.542 0 +0
2020-05-18 2020-05-14 18.971 0 +0
2020-05-15 2020-05-13 19.373 0 +0
2020-05-14 2020-05-12 19.962 0 +0
2020-05-13 2020-05-11 20.311 0 +0
2020-05-12 2020-05-08 19.694 0 +0
2020-05-11 2020-05-07 18.623 0 +0
2020-05-08 2020-05-06 18.810 0 +0
2020-05-07 2020-05-05 18.783 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 19.560 0 +0
2020-05-04 2020-04-28 19.668 0 +0
2020-04-29 2020-04-27 18.998 0 +0
2020-04-28 2020-04-24 18.676 0 +0
2020-04-27 2020-04-23 19.132 0 +0
2020-04-24 2020-04-22 19.078 0 +0
2020-04-23 2020-04-21 18.998 0 +0
2020-04-22 2020-04-20 19.426 0 +0
2020-04-21 2020-04-17 19.319 0 +0
2020-04-20 2020-04-16 17.846 0 +0
2020-04-17 2020-04-15 17.658 0 +0
2020-04-16 2020-04-14 17.015 0 +0
2020-04-15 2020-04-09 17.283 0 +0
2020-04-14 2020-04-08 15.273 0 +0
2020-04-09 2020-04-07 15.622 0 +0
2020-04-08 2020-04-06 15.246 0 +0
2020-04-07 2020-04-03 14.791 0 +0
2020-04-06 2020-04-02 14.898 0 +0
2020-04-03 2020-04-01 14.978 0 +0
2020-04-02 2020-03-31 15.059 0 +0
2020-04-01 2020-03-30 15.032 0 +0
2020-03-31 2020-03-27 15.622 0 +0
2020-03-30 2020-03-26 16.506 0 +0
2020-03-27 2020-03-25 16.559 0 +0
2020-03-26 2020-03-24 15.488 0 +0
2020-03-25 2020-03-23 14.737 0 +0
2020-03-24 2020-03-20 17.068 0 +0
2020-03-23 2020-03-19 13.960 0 +0
2020-03-20 2020-03-18 14.737 0 +0
2020-03-19 2020-03-17 15.943 0 +0
2020-03-18 2020-03-16 16.131 0 +0
2020-03-17 2020-03-13 17.149 0 +0
2020-03-16 2020-03-12 17.283 0 +0
2020-03-13 2020-03-11 19.614 0 +0
2020-03-12 2020-03-10 20.096 0 +0
2020-03-11 2020-03-09 19.855 0 +0
2020-03-10 2020-03-06 21.007 0 +0
2020-03-09 2020-03-05 21.248 0 +0
2020-03-06 2020-03-04 20.981 0 +0
2020-03-05 2020-03-03 21.356 0 +0
2020-03-04 2020-03-02 21.195 0 +0
2020-03-03 2020-02-28 21.356 0 +0
2020-03-02 2020-02-27 21.999 0 +0
2020-02-28 2020-02-26 22.535 0 +0
2020-02-27 2020-02-25 23.097 0 +0
2020-02-26 2020-02-24 22.803 0 +0
2020-02-25 2020-02-21 23.338 0 +0
2020-02-24 2020-02-20 24.276 0 +0
2020-02-21 2020-02-19 24.223 0 +0
2020-02-20 2020-02-18 23.472 0 +0
2020-02-19 2020-02-17 24.169 0 +0
2020-02-18 2020-02-14 23.874 0 +0
2020-02-17 2020-02-13 24.303 0 +0
2020-02-14 2020-02-12 24.276 0 +0
2020-02-13 2020-02-11 23.338 0 +0
2020-02-12 2020-02-10 22.910 0 +0
2020-02-11 2020-02-07 23.338 0 +0
2020-02-10 2020-02-06 23.928 0 +0
2020-02-07 2020-02-05 22.695 0 +0
2020-02-06 2020-02-04 22.937 0 +0
2020-02-05 2020-02-03 22.910 0 +0
2020-02-04 2020-01-31 22.695 0 +0
2020-02-03 2020-01-30 22.293 0 +0
2020-01-31 2020-01-29 23.553 0 +0
2020-01-30 2020-01-24 24.839 0 +0
2020-01-29 2020-01-22 26.286 0 +0
2020-01-23 2020-01-21 26.527 0 +0
2020-01-22 2020-01-20 27.733 0 +0
2020-01-21 2020-01-17 28.738 0 +0
2020-01-20 2020-01-16 28.403 0 +0
2020-01-17 2020-01-15 28.939 0 +0
2020-01-16 2020-01-14 29.207 0 +0
2020-01-15 2020-01-13 28.604 0 +0
2020-01-14 2020-01-10 28.805 0 +0
2020-01-13 2020-01-09 28.872 0 +0
2020-01-10 2020-01-08 28.805 0 +0
2020-01-09 2020-01-07 29.073 0 +0
2020-01-08 2020-01-06 29.341 0 +0
2020-01-07 2020-01-03 29.743 0 +0
2020-01-06 2020-01-02 30.010 0 +0
2020-01-03 2019-12-31 29.341 0 +0
2020-01-02 2019-12-27 28.939 0 +0
2019-12-30 2019-12-24 28.403 0 +0
2019-12-27 2019-12-20 28.001 0 +0
2019-12-23 2019-12-19 28.001 0 +0
2019-12-20 2019-12-18 27.599 0 +0
2019-12-19 2019-12-17 27.867 0 +0
2019-12-18 2019-12-16 28.135 0 +0
2019-12-17 2019-12-13 27.197 0 +0
2019-12-16 2019-12-12 25.991 0 +0
2019-12-13 2019-12-11 24.946 0 +0
2019-12-12 2019-12-10 25.321 0 +0
2019-12-11 2019-12-09 26.232 0 +0
2019-12-10 2019-12-06 26.795 0 +0
2019-12-09 2019-12-05 27.063 0 +0
2019-12-06 2019-12-04 26.661 0 +0
2019-12-05 2019-12-03 26.996 0 +0
2019-12-04 2019-12-02 26.768 0 +0
2019-12-03 2019-11-29 25.723 0 +0
2019-12-02 2019-11-28 26.366 0 +0
2019-11-29 2019-11-27 26.607 0 +0
2019-11-28 2019-11-26 26.420 0 +0
2019-11-27 2019-11-25 26.447 0 +0
2019-11-26 2019-11-22 26.313 0 +0
2019-11-25 2019-11-21 26.393 0 +0
2019-11-22 2019-11-20 26.795 0 +0
2019-11-21 2019-11-19 27.130 0 +0
2019-11-20 2019-11-18 26.688 0 +0
2019-11-19 2019-11-15 26.259 0 +0
2019-11-18 2019-11-14 25.991 0 +0
2019-11-15 2019-11-13 25.964 0 +0
2019-11-14 2019-11-12 26.741 0 +0
2019-11-13 2019-11-11 26.179 0 +0
2019-11-12 2019-11-08 27.331 0 +0
2019-11-11 2019-11-07 27.532 0 +0
2019-11-08 2019-11-06 27.599 0 +0
2019-11-07 2019-11-05 28.403 0 +0
2019-11-06 2019-11-04 28.202 0 +0
2019-11-05 2019-11-01 27.666 0 +0
2019-11-04 2019-10-31 27.934 0 +0
2019-11-01 2019-10-30 28.604 0 +0
2019-10-31 2019-10-29 28.738 0 +0
2019-10-30 2019-10-28 28.671 0 +0
2019-10-29 2019-10-25 28.068 0 +0
2019-10-28 2019-10-24 27.465 0 +0
2019-10-25 2019-10-23 26.996 0 +0
2019-10-24 2019-10-22 27.130 0 +0
2019-10-23 2019-10-21 26.768 0 +0
2019-10-22 2019-10-18 26.340 0 +0
2019-10-21 2019-10-17 26.179 0 +0
2019-10-18 2019-10-16 26.206 0 +0
2019-10-17 2019-10-15 26.125 0 +0
2019-10-16 2019-10-14 26.045 0 +0
2019-10-15 2019-10-11 25.000 0 +0
2019-10-14 2019-10-10 24.705 0 +0
2019-10-11 2019-10-09 24.919 0 +0
2019-10-10 2019-10-08 25.268 0 +0
2019-10-09 2019-10-04 25.375 0 +0
2019-10-08 2019-10-03 25.991 0 +0
2019-10-04 2019-10-02 25.482 0 +0
2019-10-03 2019-09-30 24.973 0 +0
2019-10-02 2019-09-27 24.973 0 +0
2019-09-30 2019-09-26 25.134 0 +0
2019-09-27 2019-09-25 24.785 0 +0
2019-09-26 2019-09-24 25.295 0 +0
2019-09-25 2019-09-23 25.616 0 +0
2019-09-24 2019-09-20 26.286 0 +0
2019-09-23 2019-09-19 26.500 0 +0
2019-09-20 2019-09-18 27.063 0 +0
2019-09-19 2019-09-17 26.607 0 +0
2019-09-18 2019-09-16 26.634 0 +0
2019-09-17 2019-09-13 27.465 0 +0
2019-09-16 2019-09-12 26.716 0 +0
2019-09-13 2019-09-11 26.636 0 +0
2019-09-12 2019-09-10 26.555 0 +0
2019-09-11 2019-09-09 25.588 0 +0
2019-09-10 2019-09-06 25.480 0 +0
2019-09-09 2019-09-05 24.781 0 +0
2019-09-06 2019-09-04 24.808 0 +0
2019-09-05 2019-09-03 23.599 0 +0
2019-09-04 2019-09-02 23.599 0 +0
2019-09-03 2019-08-30 23.518 0 +0
2019-09-02 2019-08-29 23.733 0 +0
2019-08-30 2019-08-28 23.652 0 +0
2019-08-29 2019-08-27 23.410 0 +0
2019-08-28 2019-08-26 23.169 0 +0
2019-08-27 2019-08-23 23.814 0 +0
2019-08-26 2019-08-22 23.840 0 +0
2019-08-23 2019-08-21 24.029 0 +0
2019-08-22 2019-08-20 23.760 0 +0
2019-08-21 2019-08-19 23.572 0 +0
2019-08-20 2019-08-16 22.174 0 +0
2019-08-19 2019-08-15 21.690 0 +0
2019-08-16 2019-08-14 21.583 0 +0
2019-08-15 2019-08-13 21.690 0 +0
2019-08-14 2019-08-12 22.282 0 +0
2019-08-13 2019-08-09 22.577 0 +0
2019-08-12 2019-08-08 23.276 0 +0
2019-08-09 2019-08-07 22.792 0 +0
2019-08-08 2019-08-06 23.169 0 +0
2019-08-07 2019-08-05 22.900 0 +0
2019-08-06 2019-08-02 23.975 0 +0
2019-08-05 2019-08-01 25.507 0 +0
2019-08-02 2019-07-31 25.964 0 +0
2019-08-01 2019-07-30 26.448 0 +0
2019-07-31 2019-07-29 26.421 0 +0
2019-07-30 2019-07-26 27.281 0 +0
2019-07-29 2019-07-25 27.550 0 +0
2019-07-26 2019-07-24 27.684 0 +0
2019-07-25 2019-07-23 27.684 0 +0
2019-07-24 2019-07-22 27.617 0 +0
2019-07-23 2019-07-19 27.617 0 +0
2019-07-22 2019-07-18 27.550 0 +0
2019-07-19 2019-07-17 28.154 0 +0
2019-07-18 2019-07-16 28.222 0 +0
2019-07-17 2019-07-15 27.012 0 +0
2019-07-16 2019-07-12 26.797 0 +0
2019-07-15 2019-07-11 26.945 0 +0
2019-07-12 2019-07-10 26.770 0 +0
2019-07-11 2019-07-09 26.474 0 +0
2019-07-10 2019-07-08 26.555 0 +0
2019-07-09 2019-07-05 26.018 0 +0
2019-07-08 2019-07-04 25.265 0 +0
2019-07-05 2019-07-03 24.647 0 +0
2019-07-04 2019-07-02 24.889 0 +0
2019-07-03 2019-06-28 23.276 0 +0
2019-07-02 2019-06-27 22.550 0 +0
2019-06-28 2019-06-26 21.583 0 +0
2019-06-27 2019-06-25 21.690 0 +0
2019-06-26 2019-06-24 21.852 0 +0
2019-06-25 2019-06-21 21.878 0 +0
2019-06-24 2019-06-20 22.255 0 +0
2019-06-21 2019-06-19 21.690 0 +0
2019-06-20 2019-06-18 20.588 0 +0
2019-06-19 2019-06-17 20.723 0 +0
2019-06-18 2019-06-14 20.512 0 +0
2019-06-17 2019-06-13 20.916 0 +0
2019-06-14 2019-06-12 21.105 0 +0
2019-06-13 2019-06-11 21.643 0 +0
2019-06-12 2019-06-10 21.535 0 +0
2019-06-11 2019-06-06 20.835 0 +0
2019-06-10 2019-06-05 20.405 0 +0
2019-06-06 2019-06-04 19.893 0 +0
2019-06-05 2019-06-03 20.728 0 +0
2019-06-04 2019-05-31 21.132 0 +0
2019-06-03 2019-05-30 21.589 0 +0
2019-05-31 2019-05-29 22.020 0 +0
2019-05-30 2019-05-28 22.289 0 +0
2019-05-29 2019-05-27 21.831 0 +0
2019-05-28 2019-05-24 21.535 0 +0
2019-05-27 2019-05-23 21.374 0 +0
2019-05-24 2019-05-22 21.670 0 +0
2019-05-23 2019-05-21 21.481 0 +0
2019-05-22 2019-05-20 20.539 0 +0
2019-05-21 2019-05-17 21.428 0 +0
2019-05-20 2019-05-16 21.751 0 +0
2019-05-17 2019-05-15 22.343 0 +0
2019-05-16 2019-05-14 22.343 0 +0
2019-05-15 2019-05-10 23.393 0 +0
2019-05-14 2019-05-09 23.231 0 +0
2019-05-10 2019-05-08 23.985 0 +0
2019-05-09 2019-05-07 24.496 0 +0
2019-05-08 2019-05-06 24.631 0 +0
2019-05-07 2019-05-03 25.708 0 +0
2019-05-06 2019-05-02 25.492 0 +0
2019-05-03 2019-04-30 25.896 0 +0
2019-05-02 2019-04-29 26.219 0 +0
2019-04-30 2019-04-26 25.439 0 +0
2019-04-29 2019-04-25 25.439 0 +0
2019-04-26 2019-04-24 25.735 0 +0
2019-04-25 2019-04-23 25.977 0 +0
2019-04-24 2019-04-18 26.273 0 +0
2019-04-23 2019-04-17 26.381 0 +0
2019-04-18 2019-04-16 26.085 0 +0
2019-04-17 2019-04-15 26.542 0 +0
2019-04-16 2019-04-12 26.650 0 +0
2019-04-15 2019-04-11 26.865 0 +0
2019-04-12 2019-04-10 26.785 0 +0
2019-04-11 2019-04-09 26.596 0 +0
2019-04-10 2019-04-08 26.435 0 +0
2019-04-09 2019-04-04 26.731 0 +0
2019-04-08 2019-04-03 26.785 0 +0
2019-04-04 2019-04-02 25.950 0 +0
2019-04-03 2019-04-01 25.466 0 +0
2019-04-02 2019-03-29 24.766 0 +0
2019-04-01 2019-03-28 24.523 0 +0
2019-03-29 2019-03-27 24.470 0 +0
2019-03-28 2019-03-26 23.985 0 +0
2019-03-27 2019-03-25 23.985 0 +0
2019-03-26 2019-03-22 25.008 0 +0
2019-03-25 2019-03-21 25.116 0 +0
2019-03-22 2019-03-20 25.008 0 +0
2019-03-21 2019-03-19 24.550 0 +0
2019-03-20 2019-03-18 24.577 0 +0
2019-03-19 2019-03-15 23.823 0 +0
2019-03-18 2019-03-14 23.285 0 +0
2019-03-15 2019-03-13 23.823 0 +0
2019-03-14 2019-03-12 24.120 0 +0
2019-03-13 2019-03-11 23.716 0 +0
2019-03-12 2019-03-08 23.877 0 +0
2019-03-11 2019-03-07 24.496 0 +0
2019-03-08 2019-03-06 25.331 0 +0
2019-03-07 2019-03-05 25.815 0 +0
2019-03-06 2019-03-04 26.300 0 +0
2019-03-05 2019-03-01 26.004 0 +0
2019-03-04 2019-02-28 25.815 0 +0
2019-03-01 2019-02-27 26.300 0 +0
2019-02-28 2019-02-26 26.192 0 +0
2019-02-27 2019-02-25 26.731 0 +0
2019-02-26 2019-02-22 26.650 0 +0
2019-02-25 2019-02-21 26.919 0 +0
2019-02-22 2019-02-20 25.250 0 +0
2019-02-21 2019-02-19 23.689 0 +0
2019-02-20 2019-02-18 23.877 0 +0
2019-02-19 2019-02-15 22.370 0 +0
2019-02-18 2019-02-14 23.581 0 +0
2019-02-15 2019-02-13 24.416 0 +0
2019-02-14 2019-02-12 24.631 0 +0
2019-02-13 2019-02-11 24.631 0 +0
2019-02-12 2019-02-08 24.308 0 +0
2019-02-11 2019-02-04 24.496 0 +0
2019-02-08 2019-01-31 24.523 0 +0
2019-02-01 2019-01-30 23.581 0 +0
2019-01-31 2019-01-29 23.958 0 +0
2019-01-30 2019-01-28 24.173 0 +0
2019-01-29 2019-01-25 24.200 0 +0
2019-01-28 2019-01-24 23.608 0 +0
2019-01-25 2019-01-23 23.393 0 +0
2019-01-24 2019-01-22 22.935 0 +0
2019-01-23 2019-01-21 23.608 0 +0
2019-01-22 2019-01-18 22.424 0 +0
2019-01-21 2019-01-17 21.831 0 +0
2019-01-18 2019-01-16 21.697 0 +0
2019-01-17 2019-01-15 21.347 0 +0
2019-01-16 2019-01-14 20.566 0 +0
2019-01-15 2019-01-11 21.158 0 +0
2019-01-14 2019-01-10 21.885 0 +0
2019-01-11 2019-01-09 22.478 0 +0
2019-01-10 2019-01-08 21.562 0 +0
2019-01-09 2019-01-07 21.347 0 +0
2019-01-08 2019-01-04 21.078 0 +0
2019-01-07 2019-01-03 20.862 0 +0
2019-01-04 2019-01-02 20.539 0 +0
2019-01-03 2018-12-31 21.481 0 +0
2019-01-02 2018-12-27 20.809 0 +0
2018-12-28 2018-12-24 20.243 0 +0
2018-12-27 2018-12-20 20.351 0 +0
2018-12-21 2018-12-19 20.566 0 +0
2018-12-20 2018-12-18 20.082 0 +0
2018-12-19 2018-12-17 20.351 0 +0
2018-12-18 2018-12-14 20.432 0 +0
2018-12-17 2018-12-13 20.755 0 +0
2018-12-14 2018-12-12 20.324 0 +0
2018-12-13 2018-12-11 19.974 0 +0
2018-12-12 2018-12-10 19.651 0 +0
2018-12-11 2018-12-07 20.001 0 +0
2018-12-10 2018-12-06 20.512 0 +0
2018-12-07 2018-12-05 21.508 0 +0
2018-12-06 2018-12-04 22.262 0 +0
2018-12-05 2018-12-03 22.289 0 +0
2018-12-04 2018-11-30 21.132 0 +0
2018-12-03 2018-11-29 20.916 0 +0
2018-11-30 2018-11-28 20.701 0 +0
2018-11-29 2018-11-27 19.786 0 +0
2018-11-28 2018-11-26 19.866 0 +0
2018-11-27 2018-11-23 19.543 0 +0
2018-11-26 2018-11-22 20.028 0 +0
2018-11-23 2018-11-21 19.193 0 +0
2018-11-22 2018-11-20 18.251 0 +0
2018-11-21 2018-11-19 19.220 0 +0
2018-11-20 2018-11-16 18.655 0 +0
2018-11-19 2018-11-15 18.790 0 +0
2018-11-16 2018-11-14 18.284 0 +0
2018-11-15 2018-11-13 17.664 0 +0
2018-11-14 2018-11-12 17.745 0 +0
2018-11-13 2018-11-09 17.583 0 +0
2018-11-12 2018-11-08 18.257 0 +0
2018-11-09 2018-11-07 18.850 0 +0
2018-11-08 2018-11-06 18.716 0 +0
2018-11-07 2018-11-05 18.662 0 +0
2018-11-06 2018-11-02 19.363 0 +0
2018-11-05 2018-11-01 18.176 0 +0
2018-11-02 2018-10-31 18.068 0 +0
2018-11-01 2018-10-30 17.017 0 +0
2018-10-31 2018-10-29 17.394 0 +0
2018-10-30 2018-10-26 17.637 0 +0
2018-10-29 2018-10-25 18.014 0 +0
2018-10-26 2018-10-24 18.527 0 +0
2018-10-25 2018-10-23 19.012 0 +0
2018-10-24 2018-10-22 20.064 0 +0
2018-10-23 2018-10-19 19.740 0 +0
2018-10-22 2018-10-18 20.064 0 +0
2018-10-19 2018-10-16 19.929 0 +0
2018-10-18 2018-10-15 19.605 0 +0
2018-10-16 2018-10-12 19.929 0 +0
2018-10-15 2018-10-11 18.985 0 +0
2018-10-12 2018-10-10 20.226 0 +0
2018-10-11 2018-10-09 19.821 0 +0
2018-10-10 2018-10-08 19.983 0 +0
2018-10-09 2018-10-05 21.116 0 +0
2018-10-08 2018-10-04 21.331 0 +0
2018-10-05 2018-10-03 21.143 0 +0
2018-10-04 2018-10-02 20.711 0 +0
2018-10-03 2018-09-28 21.089 0 +0
2018-10-02 2018-09-27 20.711 0 +0
2018-09-28 2018-09-26 21.817 0 +0
2018-09-27 2018-09-24 21.898 0 +0
2018-09-26 2018-09-21 22.734 0 +0
2018-09-24 2018-09-20 22.383 0 +0
2018-09-21 2018-09-19 22.680 0 +0
2018-09-20 2018-09-18 22.087 0 +0
2018-09-19 2018-09-17 22.113 0 +0
2018-09-18 2018-09-14 21.898 0 +0
2018-09-17 2018-09-13 21.035 0 +0
2018-09-14 2018-09-12 20.772 0 +0
2018-09-13 2018-09-11 20.907 0 +0
2018-09-12 2018-09-10 22.611 0 +0
2018-09-11 2018-09-07 23.206 0 +0
2018-09-10 2018-09-06 24.396 0 +0
2018-09-07 2018-09-05 26.263 0 +0
2018-09-06 2018-09-04 27.791 0 +0
2018-09-05 2018-09-03 27.791 0 +0
2018-09-04 2018-08-31 28.264 0 +0
2018-09-03 2018-08-30 28.534 0 +0
2018-08-31 2018-08-29 29.211 0 +0
2018-08-30 2018-08-28 29.075 0 +0
2018-08-29 2018-08-27 29.346 0 +0
2018-08-28 2018-08-24 28.399 0 +0
2018-08-27 2018-08-23 28.940 0 +0
2018-08-24 2018-08-22 28.940 0 +0
2018-08-23 2018-08-21 27.926 0 +0
2018-08-22 2018-08-20 27.791 0 +0
2018-08-21 2018-08-17 27.520 0 +0
2018-08-20 2018-08-16 27.453 0 +0
2018-08-17 2018-08-15 28.399 0 +0
2018-08-16 2018-08-14 29.211 0 +0
2018-08-15 2018-08-13 29.752 0 +0
2018-08-14 2018-08-10 29.954 0 +0
2018-08-13 2018-08-09 30.428 0 +0
2018-08-10 2018-08-08 30.157 0 +0
2018-08-09 2018-08-07 29.819 0 +0
2018-08-08 2018-08-06 29.143 0 +0
2018-08-07 2018-08-03 29.819 0 +0
2018-08-06 2018-08-02 30.293 0 +0
2018-08-03 2018-08-01 31.104 0 +0
2018-08-02 2018-07-31 30.090 0 +0
2018-08-01 2018-07-30 30.293 0 +0
2018-07-31 2018-07-27 31.036 0 +0
2018-07-30 2018-07-26 31.442 0 +0
2018-07-27 2018-07-25 32.659 0 +0
2018-07-26 2018-07-24 31.104 0 +0
2018-07-25 2018-07-23 30.157 0 +0
2018-07-24 2018-07-20 29.887 0 +0
2018-07-23 2018-07-19 30.090 0 +0
2018-07-20 2018-07-18 29.954 0 +0
2018-07-19 2018-07-17 29.752 0 +0
2018-07-18 2018-07-16 31.036 0 +0
2018-07-17 2018-07-13 31.442 0 +0
2018-07-16 2018-07-12 31.104 0 +0
2018-07-13 2018-07-11 29.887 0 +0
2018-07-12 2018-07-10 30.495 0 +0
2018-07-11 2018-07-09 30.157 0 +0
2018-07-10 2018-07-06 28.196 0 +0
2018-07-09 2018-07-05 27.453 0 +0
2018-07-06 2018-07-04 29.616 0 +0
2018-07-05 2018-07-03 29.481 0 +0
2018-07-04 2018-06-29 32.659 0 +0
2018-07-03 2018-06-28 31.442 0 +0
2018-06-29 2018-06-27 31.645 0 +0
2018-06-28 2018-06-26 33.268 0 +0
2018-06-27 2018-06-25 32.591 0 +0
2018-06-26 2018-06-22 33.606 0 +0
2018-06-25 2018-06-21 33.200 0 +0
2018-06-22 2018-06-20 34.688 0 +0
2018-06-21 2018-06-19 31.915 0 +0
2018-06-20 2018-06-15 33.606 0 +0
2018-06-19 2018-06-14 34.552 0 +0
2018-06-15 2018-06-13 34.755 0 +0
2018-06-14 2018-06-12 35.837 0 +0
2018-06-13 2018-06-11 34.552 0 +0
2018-06-12 2018-06-08 33.930 0 +0
2018-06-11 2018-06-07 35.556 0 +0
2018-06-08 2018-06-06 35.420 0 +0
2018-06-07 2018-06-05 35.082 0 +0
2018-06-06 2018-06-04 36.165 0 +0
2018-06-05 2018-06-01 36.165 0 +0
2018-06-04 2018-05-31 38.536 0 +0
2018-06-01 2018-05-30 36.843 0 +0
2018-05-31 2018-05-29 37.181 0 +0
2018-05-30 2018-05-28 37.926 0 +0
2018-05-29 2018-05-25 37.452 0 +0
2018-05-28 2018-05-24 37.384 0 +0
2018-05-25 2018-05-23 37.046 0 +0
2018-05-24 2018-05-21 37.384 0 +0
2018-05-23 2018-05-18 36.843 0 +0
2018-05-21 2018-05-17 36.775 0 +0
2018-05-18 2018-05-16 37.249 0 +0
2018-05-17 2018-05-15 37.384 0 +0
2018-05-16 2018-05-14 38.400 0 +0
2018-05-15 2018-05-11 38.807 0 +0
2018-05-14 2018-05-10 37.520 0 +0
2018-05-11 2018-05-09 37.520 0 +0
2018-05-10 2018-05-08 38.671 0 +0
2018-05-09 2018-05-07 39.552 0 +0
2018-05-08 2018-05-04 39.145 0 +0
2018-05-07 2018-05-03 39.213 0 +0
2018-05-04 2018-05-02 40.635 0 +0
2018-05-03 2018-04-30 39.755 0 +0
2018-05-02 2018-04-27 39.281 0 +0
2018-04-30 2018-04-26 38.536 0 +0
2018-04-27 2018-04-25 39.281 0 +0
2018-04-26 2018-04-24 38.536 0 +0
2018-04-25 2018-04-23 37.181 0 +0
2018-04-24 2018-04-20 37.317 0 +0
2018-04-23 2018-04-19 37.926 0 +0
2018-04-20 2018-04-18 36.572 0 +0
2018-04-19 2018-04-17 36.030 0 +0
2018-04-18 2018-04-16 35.827 0 +0
2018-04-17 2018-04-13 36.030 0 +0
2018-04-16 2018-04-12 33.456 0 +0
2018-04-13 2018-04-11 32.644 0 +0
2018-04-12 2018-04-10 31.357 0 +0
2018-04-11 2018-04-09 29.867 0 +0
2018-04-10 2018-04-06 30.002 0 +0
2018-04-09 2018-04-04 29.731 0 +0
2018-04-06 2018-04-03 30.612 0 +0
2018-04-04 2018-03-29 30.883 0 +0
2018-04-03 2018-03-28 29.799 0 +0
2018-03-29 2018-03-27 31.086 0 +0
2018-03-28 2018-03-26 30.070 0 +0
2018-03-27 2018-03-23 30.138 0 +0
2018-03-26 2018-03-22 29.935 0 +0
2018-03-23 2018-03-21 30.206 0 +0
2018-03-22 2018-03-20 30.680 0 +0
2018-03-21 2018-03-19 30.544 0 +0
2018-03-20 2018-03-16 30.544 0 +0
2018-03-19 2018-03-15 30.409 0 +0
2018-03-16 2018-03-14 30.544 0 +0
2018-03-15 2018-03-13 30.544 0 +0
2018-03-14 2018-03-12 31.221 0 +0
2018-03-13 2018-03-09 30.409 0 +0
2018-03-12 2018-03-08 30.341 0 +0
2018-03-09 2018-03-07 29.122 0 +0
2018-03-08 2018-03-06 29.731 0 +0
2018-03-07 2018-03-05 28.716 0 +0
2018-03-06 2018-03-02 29.935 0 +0
2018-03-05 2018-03-01 30.002 0 +0
2018-03-02 2018-02-28 29.799 0 +0
2018-03-01 2018-02-27 30.680 0 +0
2018-02-28 2018-02-26 30.612 0 +0
2018-02-27 2018-02-23 31.628 0 +0
2018-02-26 2018-02-22 30.815 0 +0
2018-02-23 2018-02-21 31.425 0 +0
2018-02-22 2018-02-20 31.086 0 +0
2018-02-21 2018-02-15 31.154 0 +0
2018-02-20 2018-02-13 29.528 0 +0
2018-02-14 2018-02-12 28.648 0 +0
2018-02-13 2018-02-09 29.190 0 +0
2018-02-12 2018-02-08 30.747 0 +0
2018-02-09 2018-02-07 29.935 0 +0
2018-02-08 2018-02-06 29.528 0 +0
2018-02-07 2018-02-05 31.357 0 +0
2018-02-06 2018-02-02 31.221 0 +0
2018-02-05 2018-02-01 32.034 0 +0
2018-02-02 2018-01-31 31.899 0 +0
2018-02-01 2018-01-30 31.154 0 +0
2018-01-31 2018-01-29 32.237 0 +0
2018-01-30 2018-01-26 32.982 0 +0
2018-01-29 2018-01-25 32.779 0 +0
2018-01-26 2018-01-24 33.185 0 +0
2018-01-25 2018-01-23 33.524 0 +0
2018-01-24 2018-01-22 32.373 0 +0
2018-01-23 2018-01-19 31.492 0 +0
2018-01-22 2018-01-18 31.695 0 +0
2018-01-19 2018-01-17 32.779 0 +0
2018-01-18 2018-01-16 33.050 0 +0
2018-01-17 2018-01-15 32.237 0 +0
2018-01-16 2018-01-12 32.170 0 +0
2018-01-15 2018-01-11 32.508 0 +0
2018-01-12 2018-01-10 32.508 0 +0
2018-01-11 2018-01-09 32.576 0 +0
2018-01-10 2018-01-08 31.086 0 +0
2018-01-09 2018-01-05 31.425 0 +0
2018-01-08 2018-01-04 31.018 0 +0
2018-01-05 2018-01-03 30.950 0 +0
2018-01-04 2018-01-02 31.086 0 +0
2018-01-03 2017-12-29 31.154 0 +0
2018-01-02 2017-12-28 30.747 0 +0
2017-12-29 2017-12-27 31.018 0 +0
2017-12-28 2017-12-22 31.154 0 +0
2017-12-27 2017-12-21 32.237 0 +0
2017-12-22 2017-12-20 32.237 0 +0
2017-12-21 2017-12-19 31.560 0 +0
2017-12-20 2017-12-18 30.206 0 +0
2017-12-19 2017-12-15 30.815 0 +0
2017-12-18 2017-12-14 30.476 0 +0
2017-12-15 2017-12-13 30.680 0 +0
2017-12-14 2017-12-12 29.190 0 +0
2017-12-13 2017-12-11 29.935 0 +0
2017-12-12 2017-12-08 29.122 0 +0
2017-12-11 2017-12-07 28.512 0 +0
2017-12-08 2017-12-06 27.090 0 +0
2017-12-07 2017-12-05 28.038 0 +0
2017-12-06 2017-12-04 29.393 0 +0
2017-12-05 2017-12-01 30.206 0 +0
2017-12-04 2017-11-30 30.409 0 +0
2017-12-01 2017-11-29 31.560 0 +0
2017-11-30 2017-11-28 31.492 0 +0
2017-11-29 2017-11-27 31.966 0 +0
2017-11-28 2017-11-24 31.560 0 +0
2017-11-27 2017-11-23 31.086 0 +0
2017-11-24 2017-11-22 31.695 0 +0
2017-11-23 2017-11-21 32.170 0 +0
2017-11-22 2017-11-20 32.237 0 +0
2017-11-21 2017-11-17 30.950 0 +0
2017-11-20 2017-11-16 30.206 0 +0
2017-11-17 2017-11-15 30.341 0 +0
2017-11-16 2017-11-14 29.867 0 +0
2017-11-15 2017-11-13 31.018 0 +0
2017-11-14 2017-11-10 30.612 0 +0
2017-11-13 2017-11-09 30.476 0 +0
2017-11-10 2017-11-08 30.476 0 +0
2017-11-09 2017-11-07 30.409 0 +0
2017-11-08 2017-11-06 29.461 0 +0
2017-11-07 2017-11-03 29.257 0 +0
2017-11-06 2017-11-02 30.138 0 +0
2017-11-03 2017-11-01 30.476 0 +0
2017-11-02 2017-10-31 28.919 0 +0
2017-11-01 2017-10-30 27.700 0 +0
2017-10-31 2017-10-27 27.767 0 +0
2017-10-30 2017-10-26 28.512 0 +0
2017-10-27 2017-10-25 28.851 0 +0
2017-10-26 2017-10-24 28.919 0 +0
2017-10-25 2017-10-23 29.393 0 +0
2017-10-24 2017-10-20 29.325 0 +0
2017-10-23 2017-10-19 27.632 0 +0
2017-10-20 2017-10-18 28.038 0 +0
2017-10-19 2017-10-17 27.835 0 +0
2017-10-18 2017-10-16 28.445 0 +0
2017-10-17 2017-10-13 29.122 0 +0
2017-10-16 2017-10-12 29.393 0 +0
2017-10-13 2017-10-11 29.461 0 +0
2017-10-12 2017-10-10 30.206 0 +0
2017-10-11 2017-10-09 29.528 0 +0
2017-10-10 2017-10-06 30.206 0 +0
2017-10-09 2017-10-04 30.883 0 +0
2017-10-06 2017-10-03 30.680 0 +0
2017-10-04 2017-09-29 30.476 0 +0
2017-10-03 2017-09-28 29.731 0 +0
2017-09-29 2017-09-27 30.070 0 +0
2017-09-28 2017-09-26 28.174 0 +0
2017-09-27 2017-09-25 27.971 0 +0
2017-09-26 2017-09-22 29.393 0 +0
2017-09-25 2017-09-21 29.731 0 +0
2017-09-22 2017-09-20 30.544 0 +0
2017-09-21 2017-09-19 26.873 0 +0
2017-09-20 2017-09-18 26.873 0 +0
2017-09-19 2017-09-15 25.167 0 +0
2017-09-18 2017-09-14 25.302 0 +0
2017-09-15 2017-09-13 25.438 0 +0
2017-09-14 2017-09-12 24.628 0 +0
2017-09-13 2017-09-11 25.441 0 +0
2017-09-12 2017-09-08 25.414 0 +0
2017-09-11 2017-09-07 25.713 0 +0
2017-09-08 2017-09-06 25.007 0 +0
2017-09-07 2017-09-05 24.736 0 +0
2017-09-06 2017-09-04 25.414 0 +0
2017-09-05 2017-09-01 25.713 0 +0
2017-09-04 2017-08-31 24.899 0 +0
2017-09-01 2017-08-30 24.818 0 +0
2017-08-31 2017-08-29 24.167 0 +0
2017-08-30 2017-08-28 24.248 0 +0
2017-08-29 2017-08-25 24.953 0 +0
2017-08-28 2017-08-24 25.360 0 +0
2017-08-25 2017-08-22 25.794 0 +0
2017-08-24 2017-08-21 25.550 0 +0
2017-08-22 2017-08-18 25.658 0 +0
2017-08-21 2017-08-17 25.740 0 +0
2017-08-18 2017-08-16 25.794 0 +0
2017-08-17 2017-08-15 25.550 0 +0
2017-08-16 2017-08-14 24.763 0 +0
2017-08-15 2017-08-11 24.275 0 +0
2017-08-14 2017-08-10 26.065 0 +0
2017-08-11 2017-08-09 26.282 0 +0
2017-08-10 2017-08-08 25.794 0 +0
2017-08-09 2017-08-07 24.845 0 +0
2017-08-08 2017-08-04 24.329 0 +0
2017-08-07 2017-08-03 24.275 0 +0
2017-08-04 2017-08-02 24.411 0 +0
2017-08-03 2017-08-01 24.926 0 +0
2017-08-02 2017-07-31 25.089 0 +0
2017-08-01 2017-07-28 24.546 0 +0
2017-07-31 2017-07-27 24.275 0 +0
2017-07-28 2017-07-26 24.546 0 +0
2017-07-27 2017-07-25 25.279 0 +0
2017-07-26 2017-07-24 25.631 0 +0
2017-07-25 2017-07-21 25.197 0 +0
2017-07-24 2017-07-20 25.306 0 +0
2017-07-21 2017-07-19 25.360 0 +0
2017-07-20 2017-07-18 24.655 0 +0
2017-07-19 2017-07-17 24.221 0 +0
2017-07-18 2017-07-14 25.496 0 +0
2017-07-17 2017-07-13 25.577 0 +0
2017-07-14 2017-07-12 25.631 0 +0
2017-07-13 2017-07-11 26.879 0 +0
2017-07-12 2017-07-10 26.336 0 +0
2017-07-11 2017-07-07 26.038 0 +0
2017-07-10 2017-07-06 26.255 0 +0
2017-07-07 2017-07-05 26.472 0 +0
2017-07-06 2017-07-04 25.767 0 +0
2017-07-05 2017-07-03 27.123 0 +0
2017-07-04 2017-06-30 28.344 0 +0
2017-07-03 2017-06-29 28.750 0 +0
2017-06-30 2017-06-28 28.818 0 +0
2017-06-29 2017-06-27 28.547 0 +0
2017-06-28 2017-06-26 28.615 0 +0
2017-06-27 2017-06-23 27.801 0 +0
2017-06-26 2017-06-22 28.344 0 +0
2017-06-23 2017-06-21 28.750 0 +0
2017-06-22 2017-06-20 28.886 0 +0
2017-06-21 2017-06-19 28.072 0 +0
2017-06-20 2017-06-16 28.004 0 +0
2017-06-19 2017-06-15 27.733 0 +0
2017-06-16 2017-06-14 28.479 0 +0
2017-06-15 2017-06-13 28.411 0 +0
2017-06-14 2017-06-12 27.069 0 +0
2017-06-13 2017-06-09 27.286 0 +0
2017-06-12 2017-06-08 27.965 0 +0
2017-06-09 2017-06-07 27.014 0 +0
2017-06-08 2017-06-06 26.390 0 +0
2017-06-07 2017-06-05 26.797 0 +0
2017-06-06 2017-06-02 27.761 0 +0
2017-06-05 2017-06-01 27.422 0 +0
2017-06-02 2017-05-31 27.829 0 +0
2017-06-01 2017-05-29 26.716 0 +0
2017-05-31 2017-05-26 26.580 0 +0
2017-05-29 2017-05-25 26.200 0 +0
2017-05-26 2017-05-24 26.200 0 +0
2017-05-25 2017-05-23 26.607 0 +0
2017-05-24 2017-05-22 24.435 0 +0
2017-05-23 2017-05-19 24.082 0 +0
2017-05-22 2017-05-18 23.485 0 +0
2017-05-19 2017-05-17 24.408 0 +0
2017-05-18 2017-05-16 24.815 0 +0
2017-05-17 2017-05-15 23.919 0 +0
2017-05-16 2017-05-12 23.594 0 +0
2017-05-15 2017-05-11 23.376 0 +0
2017-05-12 2017-05-10 22.915 0 +0
2017-05-11 2017-05-09 22.643 0 +0
2017-05-10 2017-05-08 22.100 0 +0
2017-05-09 2017-05-05 21.231 0 +0
2017-05-08 2017-05-04 21.530 0 +0
2017-05-05 2017-05-02 21.829 0 +0
2017-05-04 2017-04-28 21.720 0 +0
2017-05-02 2017-04-27 21.639 0 +0
2017-04-28 2017-04-26 21.802 0 +0
2017-04-27 2017-04-25 20.688 0 +0
2017-04-26 2017-04-24 20.363 0 +0
2017-04-25 2017-04-21 21.286 0 +0
2017-04-24 2017-04-20 20.879 0 +0
2017-04-21 2017-04-19 20.987 0 +0
2017-04-20 2017-04-18 21.014 0 +0
2017-04-19 2017-04-13 21.177 0 +0
2017-04-18 2017-04-12 21.041 0 +0
2017-04-13 2017-04-11 20.363 0 +0
2017-04-12 2017-04-10 20.363 0 +0
2017-04-11 2017-04-07 19.412 0 +0
2017-04-10 2017-04-06 19.087 0 +0
2017-04-07 2017-04-05 19.467 0 +0
2017-04-06 2017-04-03 19.521 0 +0
2017-04-05 2017-03-31 18.625 0 +0
2017-04-03 2017-03-30 18.625 0 +0
2017-03-31 2017-03-29 18.544 0 +0
2017-03-30 2017-03-28 18.842 0 +0
2017-03-29 2017-03-27 17.566 0 +0
2017-03-28 2017-03-24 17.838 0 +0
2017-03-27 2017-03-23 18.109 0 +0
2017-03-24 2017-03-22 18.055 0 +0
2017-03-23 2017-03-21 18.489 0 +0
2017-03-22 2017-03-20 18.761 0 +0
2017-03-21 2017-03-17 18.652 0 +0
2017-03-20 2017-03-16 17.240 0 +0
2017-03-17 2017-03-15 17.240 0 +0
2017-03-16 2017-03-14 17.268 0 +0
2017-03-15 2017-03-13 16.915 0 +0
2017-03-14 2017-03-10 16.697 0 +0
2017-03-13 2017-03-09 16.670 0 +0
2017-03-10 2017-03-08 16.752 0 +0
2017-03-09 2017-03-07 16.643 0 +0
2017-03-08 2017-03-06 16.643 0 +0
2017-03-07 2017-03-03 16.915 0 +0
2017-03-06 2017-03-02 17.105 0 +0
2017-03-03 2017-03-01 16.969 0 +0
2017-03-02 2017-02-28 16.182 0 +0
2017-03-01 2017-02-27 16.209 0 +0
2017-02-28 2017-02-24 16.100 0 +0
2017-02-27 2017-02-23 16.453 0 +0
2017-02-24 2017-02-22 16.372 0 +0
2017-02-23 2017-02-21 16.317 0 +0
2017-02-22 2017-02-20 16.725 0 +0
2017-02-21 2017-02-17 16.562 0 +0
2017-02-20 2017-02-16 16.616 0 +0
2017-02-17 2017-02-15 16.942 0 +0
2017-02-16 2017-02-14 16.725 0 +0
2017-02-15 2017-02-13 15.801 0 +0
2017-02-14 2017-02-10 15.801 0 +0
2017-02-13 2017-02-09 15.829 0 +0
2017-02-10 2017-02-08 15.829 0 +0
2017-02-09 2017-02-07 15.421 0 +0
2017-02-08 2017-02-06 15.611 0 +0
2017-02-07 2017-02-03 15.693 0 +0
2017-02-06 2017-02-02 15.503 0 +0
2017-02-03 2017-02-01 15.856 0 +0
2017-02-02 2017-01-27 16.019 0 +0
2017-02-01 2017-01-25 15.639 0 +0
2017-01-26 2017-01-24 15.394 0 +0
2017-01-25 2017-01-23 15.557 0 +0
2017-01-24 2017-01-20 15.068 0 +0
2017-01-23 2017-01-19 15.123 0 +0
2017-01-20 2017-01-18 14.797 0 +0
2017-01-19 2017-01-17 14.308 0 +0
2017-01-18 2017-01-16 14.525 0 +0
2017-01-17 2017-01-13 14.824 0 +0
2017-01-16 2017-01-12 14.553 0 +0
2017-01-13 2017-01-11 15.014 0 +0
2017-01-12 2017-01-10 14.905 0 +0
2017-01-11 2017-01-09 14.634 0 +0
2017-01-10 2017-01-06 14.335 0 +0
2017-01-09 2017-01-05 14.553 0 +0
2017-01-06 2017-01-04 14.200 0 +0
2017-01-05 2017-01-03 13.874 0 +0
2017-01-04 2016-12-30 14.308 0 +0
2017-01-03 2016-12-29 13.602 0 +0
2016-12-30 2016-12-28 13.901 0 +0
2016-12-29 2016-12-23 14.118 0 +0
2016-12-28 2016-12-22 14.227 0 +0
2016-12-23 2016-12-21 14.390 0 +0
2016-12-22 2016-12-20 14.118 0 +0
2016-12-21 2016-12-19 14.390 0 +0
2016-12-20 2016-12-16 14.797 0 +0
2016-12-19 2016-12-15 14.797 0 +0
2016-12-16 2016-12-14 15.096 0 +0
2016-12-15 2016-12-13 14.960 0 +0
2016-12-14 2016-12-12 14.933 0 +0
2016-12-13 2016-12-09 15.231 0 +0
2016-12-12 2016-12-08 16.996 0 +0
2016-12-09 2016-12-07 17.023 0 +0
2016-12-08 2016-12-06 16.887 0 +0
2016-12-07 2016-12-05 16.507 0 +0
2016-12-06 2016-12-02 16.562 0 +0
2016-12-05 2016-12-01 17.105 0 +0
2016-12-02 2016-11-30 16.942 0 +0
2016-12-01 2016-11-29 17.050 0 +0
2016-11-30 2016-11-28 17.132 0 +0
2016-11-29 2016-11-25 16.670 0 +0
2016-11-28 2016-11-24 16.915 0 +0
2016-11-25 2016-11-23 16.779 0 +0
2016-11-24 2016-11-22 16.643 0 +0
2016-11-23 2016-11-21 16.643 0 +0
2016-11-22 2016-11-18 15.204 0 +0
2016-11-21 2016-11-17 15.041 0 +0
2016-11-18 2016-11-16 14.661 0 +0
2016-11-17 2016-11-15 14.362 0 +0
2016-11-16 2016-11-14 14.172 0 +0
2016-11-15 2016-11-11 14.444 0 +0
2016-11-14 2016-11-10 14.444 0 +0
2016-11-11 2016-11-09 14.091 0 +0
2016-11-10 2016-11-08 14.362 0 +0
2016-11-09 2016-11-07 14.525 0 +0
2016-11-08 2016-11-04 13.955 0 +0
2016-11-07 2016-11-03 14.254 0 +0
2016-11-04 2016-11-02 14.254 0 +0
2016-11-03 2016-11-01 13.982 0 +0
2016-11-02 2016-10-31 13.765 0 +0
2016-11-01 2016-10-28 13.955 0 +0
2016-10-31 2016-10-27 13.928 0 +0
2016-10-28 2016-10-26 13.819 0 +0
2016-10-27 2016-10-25 13.847 0 +0
2016-10-26 2016-10-24 13.792 0 +0
2016-10-25 2016-10-20 13.792 0 +0
2016-10-24 2016-10-19 13.358 0 +0
2016-10-20 2016-10-18 13.331 0 +0
2016-10-19 2016-10-17 12.964 0 +0
2016-10-18 2016-10-14 13.955 0 +0
2016-10-17 2016-10-13 14.010 0 +0
2016-10-14 2016-10-12 14.661 0 +0
2016-10-13 2016-10-11 14.905 0 +0
2016-10-12 2016-10-07 14.661 0 +0
2016-10-11 2016-10-06 14.661 0 +0
2016-10-07 2016-10-05 14.254 0 +0
2016-10-06 2016-10-04 14.417 0 +0
2016-10-05 2016-10-03 14.362 0 +0
2016-10-04 2016-09-30 13.819 0 +0
2016-10-03 2016-09-29 14.200 0 +0
2016-09-30 2016-09-28 14.172 0 +0
2016-09-29 2016-09-27 13.792 0 +0
2016-09-28 2016-09-26 13.344 0 +0
2016-09-27 2016-09-23 13.901 0 +0
2016-09-26 2016-09-22 13.847 0 +0
2016-09-23 2016-09-21 13.901 0 +0
2016-09-22 2016-09-20 14.037 0 +0
2016-09-21 2016-09-19 14.254 0 +0
2016-09-20 2016-09-15 14.498 0 +0
2016-09-19 2016-09-14 14.200 0 +0
2016-09-15 2016-09-13 14.064 0 +0
2016-09-14 2016-09-12 14.111 0 +0
2016-09-13 2016-09-09 14.710 0 +0
2016-09-12 2016-09-08 13.731 0 +0
2016-09-09 2016-09-07 13.160 0 +0
2016-09-08 2016-09-06 13.037 0 +0
2016-09-07 2016-09-05 13.105 0 +0
2016-09-06 2016-09-02 12.847 0 +0
2016-09-05 2016-09-01 11.814 0 +0
2016-09-02 2016-08-31 10.903 0 +0
2016-09-01 2016-08-30 11.202 0 +0
2016-08-31 2016-08-29 11.053 0 +0
2016-08-30 2016-08-26 11.216 0 +0
2016-08-29 2016-08-25 11.148 0 +0
2016-08-26 2016-08-24 11.270 0 +0
2016-08-25 2016-08-23 11.488 0 +0
2016-08-24 2016-08-22 11.460 0 +0
2016-08-23 2016-08-19 11.569 0 +0
2016-08-22 2016-08-18 12.059 0 +0
2016-08-19 2016-08-17 12.167 0 +0
2016-08-18 2016-08-16 12.127 0 +0
2016-08-17 2016-08-15 11.909 0 +0
2016-08-16 2016-08-12 11.977 0 +0
2016-08-15 2016-08-11 11.637 0 +0
2016-08-12 2016-08-10 11.814 0 +0
2016-08-11 2016-08-09 11.691 0 +0
2016-08-10 2016-08-08 11.528 0 +0
2016-08-09 2016-08-05 11.175 0 +0
2016-08-08 2016-08-04 11.161 0 +0
2016-08-05 2016-08-03 10.957 0 +0
2016-08-04 2016-08-01 10.985 0 +0
2016-08-03 2016-07-29 10.821 0 +0
2016-08-01 2016-07-28 11.053 0 +0
2016-07-29 2016-07-27 11.148 0 +0
2016-07-28 2016-07-26 10.985 0 +0
2016-07-27 2016-07-25 10.386 0 +0
2016-07-26 2016-07-22 10.278 0 +0
2016-07-25 2016-07-21 10.169 0 +0
2016-07-22 2016-07-20 10.101 0 +0
2016-07-21 2016-07-19 10.087 0 +0
2016-07-20 2016-07-18 10.386 0 +0
2016-07-19 2016-07-15 10.291 0 +0
2016-07-18 2016-07-14 10.250 0 +0
2016-07-15 2016-07-13 10.250 0 +0
2016-07-14 2016-07-12 10.196 0 +0
2016-07-13 2016-07-11 9.611 0 +0
2016-07-12 2016-07-08 9.462 0 +0
2016-07-11 2016-07-07 9.503 0 +0
2016-07-08 2016-07-06 9.516 0 +0
2016-07-07 2016-07-05 9.666 0 +0
2016-07-06 2016-07-04 10.155 0 +0
2016-07-05 2016-06-30 9.815 0 +0
2016-07-04 2016-06-29 9.720 0 +0
2016-06-30 2016-06-28 9.625 0 +0
2016-06-29 2016-06-27 9.775 0 +0
2016-06-28 2016-06-24 10.115 0 +0
2016-06-27 2016-06-23 10.563 0 +0
2016-06-24 2016-06-22 10.414 0 +0
2016-06-23 2016-06-21 10.427 0 +0
2016-06-22 2016-06-20 10.604 0 +0
2016-06-21 2016-06-17 10.590 0 +0
2016-06-20 2016-06-16 10.781 0 +0
2016-06-17 2016-06-15 10.835 0 +0
2016-06-16 2016-06-14 10.998 0 +0
2016-06-15 2016-06-13 11.107 0 +0
2016-06-14 2016-06-10 11.530 0 +0
2016-06-13 2016-06-08 11.830 0 +0
2016-06-10 2016-06-07 11.789 0 +0
2016-06-08 2016-06-06 11.911 0 +0
2016-06-07 2016-06-03 11.925 0 +0
2016-06-06 2016-06-02 12.048 0 +0
2016-06-03 2016-06-01 12.048 0 +0
2016-06-02 2016-05-31 12.484 0 +0
2016-06-01 2016-05-30 12.361 0 +0
2016-05-31 2016-05-27 11.680 0 +0
2016-05-30 2016-05-26 11.925 0 +0
2016-05-27 2016-05-25 11.966 0 +0
2016-05-26 2016-05-24 11.639 0 +0
2016-05-25 2016-05-23 11.448 0 +0
2016-05-24 2016-05-20 11.571 0 +0
2016-05-23 2016-05-19 11.571 0 +0
2016-05-20 2016-05-18 11.734 0 +0
2016-05-19 2016-05-17 11.911 0 +0
2016-05-18 2016-05-16 11.789 0 +0
2016-05-17 2016-05-13 11.707 0 +0
2016-05-16 2016-05-12 11.939 0 +0
2016-05-13 2016-05-11 12.034 0 +0
2016-05-12 2016-05-10 11.816 0 +0
2016-05-11 2016-05-09 11.966 0 +0
2016-05-10 2016-05-06 11.925 0 +0
2016-05-09 2016-05-05 12.157 0 +0
2016-05-06 2016-05-04 11.857 0 +0
2016-05-05 2016-05-03 12.157 0 +0
2016-05-04 2016-04-29 12.143 0 +0
2016-05-03 2016-04-28 12.225 0 +0
2016-04-29 2016-04-27 12.552 0 +0
2016-04-28 2016-04-26 12.552 0 +0
2016-04-27 2016-04-25 12.647 0 +0
2016-04-26 2016-04-22 12.756 0 +0
2016-04-25 2016-04-21 13.111 0 +0
2016-04-22 2016-04-20 13.356 0 +0
2016-04-21 2016-04-19 13.656 0 +0
2016-04-20 2016-04-18 13.683 0 +0
2016-04-19 2016-04-15 13.874 0 +0
2016-04-18 2016-04-14 14.283 0 +0
2016-04-15 2016-04-13 13.792 0 +0
2016-04-14 2016-04-12 13.574 0 +0
2016-04-13 2016-04-11 13.710 0 +0
2016-04-12 2016-04-08 13.615 0 +0
2016-04-11 2016-04-07 13.738 0 +0
2016-04-08 2016-04-06 13.738 0 +0
2016-04-07 2016-04-05 13.601 0 +0
2016-04-06 2016-04-01 13.983 0 +0
2016-04-05 2016-03-31 14.719 0 +0
2016-04-01 2016-03-30 14.910 0 +0
2016-03-31 2016-03-29 14.255 0 +0
2016-03-30 2016-03-24 13.956 0 +0
2016-03-29 2016-03-23 14.119 0 +0
2016-03-24 2016-03-22 13.901 0 +0
2016-03-23 2016-03-21 13.765 0 +0
2016-03-22 2016-03-18 13.956 0 +0
2016-03-21 2016-03-17 13.029 0 +0
2016-03-18 2016-03-16 13.043 0 +0
2016-03-17 2016-03-15 13.124 0 +0
2016-03-16 2016-03-14 13.233 0 +0
2016-03-15 2016-03-11 13.247 0 +0
2016-03-14 2016-03-10 12.961 0 +0
2016-03-11 2016-03-09 12.906 0 +0
2016-03-10 2016-03-08 12.811 0 +0
2016-03-09 2016-03-07 13.329 0 +0
2016-03-08 2016-03-04 13.506 0 +0
2016-03-07 2016-03-03 13.152 0 +0
2016-03-04 2016-03-02 12.974 0 +0
2016-03-03 2016-03-01 12.484 0 +0
2016-03-02 2016-02-29 12.361 0 +0
2016-03-01 2016-02-26 12.743 0 +0
2016-02-29 2016-02-25 12.538 0 +0
2016-02-26 2016-02-24 12.961 0 +0
2016-02-25 2016-02-23 13.206 0 +0
2016-02-24 2016-02-22 13.083 0 +0
2016-02-23 2016-02-19 13.002 0 +0
2016-02-22 2016-02-18 12.688 0 +0
2016-02-19 2016-02-17 11.598 0 +0
2016-02-18 2016-02-16 11.230 0 +0
2016-02-17 2016-02-15 11.148 0 +0
2016-02-16 2016-02-12 11.025 0 +0
2016-02-15 2016-02-11 11.257 0 +0
2016-02-12 2016-02-05 12.238 0 +0
2016-02-11 2016-02-04 12.075 0 +0
2016-02-05 2016-02-03 11.884 0 +0
2016-02-04 2016-02-02 12.606 0 +0
2016-02-03 2016-02-01 12.606 0 +0
2016-02-02 2016-01-29 12.756 0 +0
2016-02-01 2016-01-28 12.375 0 +0
2016-01-29 2016-01-27 11.966 0 +0
2016-01-28 2016-01-26 11.366 0 +0
2016-01-27 2016-01-25 11.898 0 +0
2016-01-26 2016-01-22 11.598 0 +0
2016-01-25 2016-01-21 11.366 0 +0
2016-01-22 2016-01-20 11.666 0 +0
2016-01-21 2016-01-19 12.238 0 +0
2016-01-20 2016-01-18 12.075 0 +0
2016-01-19 2016-01-15 12.020 0 +0
2016-01-18 2016-01-14 12.157 0 +0
2016-01-15 2016-01-13 12.593 0 +0
2016-01-14 2016-01-12 12.838 0 +0
2016-01-13 2016-01-11 12.865 0 +0
2016-01-12 2016-01-08 13.479 0 +0
2016-01-11 2016-01-07 13.792 0 +0
2016-01-08 2016-01-06 14.501 0 +0
2016-01-07 2016-01-05 15.128 0 +0
2016-01-06 2016-01-04 15.209 0 +0
2016-01-05 2015-12-31 15.864 0 +0
2016-01-04 2015-12-29 15.836 0 +0
2015-12-30 2015-12-28 16.000 0 +0
2015-12-29 2015-12-24 15.918 0 +0
2015-12-28 2015-12-22 15.700 0 +0
2015-12-23 2015-12-21 15.509 0 +0
2015-12-22 2015-12-18 15.727 0 +0
2015-12-21 2015-12-17 16.327 0 +0
2015-12-18 2015-12-16 15.809 0 +0
2015-12-17 2015-12-15 15.019 0 +0
2015-12-16 2015-12-14 15.373 0 +0
2015-12-15 2015-12-11 14.991 0 +0
2015-12-14 2015-12-10 14.991 0 +0
2015-12-11 2015-12-09 14.583 0 +0
2015-12-10 2015-12-08 14.501 0 +0
2015-12-09 2015-12-07 14.637 0 +0
2015-12-08 2015-12-04 14.964 0 +0
2015-12-07 2015-12-03 14.828 0 +0
2015-12-04 2015-12-02 14.719 0 +0
2015-12-03 2015-12-01 14.610 0 +0
2015-12-02 2015-11-30 14.474 0 +0
2015-12-01 2015-11-27 14.446 0 +0
2015-11-30 2015-11-26 14.692 0 +0
2015-11-27 2015-11-25 14.882 0 +0
2015-11-26 2015-11-24 15.209 0 +0
2015-11-25 2015-11-23 15.128 0 +0
2015-11-24 2015-11-20 15.400 0 +0
2015-11-23 2015-11-19 15.400 0 +0
2015-11-20 2015-11-18 15.537 0 +0
2015-11-19 2015-11-17 16.054 0 +0
2015-11-18 2015-11-16 15.618 0 +0
2015-11-17 2015-11-13 16.082 0 +0
2015-11-16 2015-11-12 16.082 0 +0
2015-11-13 2015-11-11 15.918 0 +0
2015-11-12 2015-11-10 15.973 0 +0
2015-11-11 2015-11-09 17.226 0 +0
2015-11-10 2015-11-06 16.954 0 +0
2015-11-09 2015-11-05 16.736 0 +0
2015-11-06 2015-11-04 17.417 0 +0
2015-11-05 2015-11-03 17.335 0 +0
2015-11-04 2015-11-02 16.763 0 +0
2015-11-03 2015-10-30 16.436 0 +0
2015-11-02 2015-10-29 16.327 0 +0
2015-10-30 2015-10-28 16.354 0 +0
2015-10-29 2015-10-27 16.763 0 +0
2015-10-28 2015-10-26 16.981 0 +0
2015-10-27 2015-10-23 16.899 0 +0
2015-10-26 2015-10-22 16.518 0 +0
2015-10-23 2015-10-20 16.327 0 +0
2015-10-22 2015-10-19 17.145 0 +0
2015-10-20 2015-10-16 18.126 0 +0
2015-10-19 2015-10-15 18.535 0 +0
2015-10-16 2015-10-14 17.390 0 +0
2015-10-15 2015-10-13 17.962 0 +0
2015-10-14 2015-10-12 17.008 0 +0
2015-10-13 2015-10-09 16.872 0 +0
2015-10-12 2015-10-08 15.918 0 +0
2015-10-09 2015-10-07 15.618 0 +0
2015-10-08 2015-10-06 15.318 0 +0
2015-10-07 2015-10-05 14.092 0 +0
2015-10-06 2015-10-02 13.629 0 +0
2015-10-05 2015-09-30 12.906 0 +0
2015-10-02 2015-09-29 13.043 0 +0
2015-09-30 2015-09-25 14.283 0 +0
2015-09-29 2015-09-24 13.874 0 +0
2015-09-25 2015-09-23 14.337 0 +0
2015-09-24 2015-09-22 15.100 0 +0
2015-09-23 2015-09-21 15.918 0 +0
2015-09-22 2015-09-18 16.354 0 +0
2015-09-21 2015-09-17 16.054 0 +0
2015-09-18 2015-09-16 16.027 0 +0
2015-09-17 2015-09-15 15.564 0 +0
2015-09-16 2015-09-14 15.782 0 +0
2015-09-15 2015-09-11 15.537 0 +0
2015-09-14 2015-09-10 15.884 0 +0
2015-09-11 2015-09-09 16.375 0 +0
2015-09-10 2015-09-08 15.611 0 +0
2015-09-09 2015-09-07 15.311 0 +0
2015-09-08 2015-09-04 15.584 0 +0
2015-09-07 2015-09-02 15.011 0 +0
2015-09-04 2015-09-01 15.475 0 +0
2015-09-02 2015-08-31 16.430 0 +0
2015-09-01 2015-08-28 16.921 0 +0
2015-08-31 2015-08-27 16.785 0 +0
2015-08-28 2015-08-26 15.802 0 +0
2015-08-27 2015-08-25 17.194 0 +0
2015-08-26 2015-08-24 16.948 0 +0
2015-08-25 2015-08-21 17.904 0 +0
2015-08-24 2015-08-20 17.603 0 +0
2015-08-21 2015-08-19 18.995 0 +0
2015-08-20 2015-08-18 19.214 0 +0
2015-08-19 2015-08-17 19.705 0 +0
2015-08-18 2015-08-14 19.241 0 +0
2015-08-17 2015-08-13 19.159 0 +0
2015-08-14 2015-08-12 19.405 0 +0
2015-08-13 2015-08-11 20.824 0 +0
2015-08-12 2015-08-10 20.851 0 +0
2015-08-11 2015-08-07 19.814 0 +0
2015-08-10 2015-08-06 18.067 0 +0
2015-08-07 2015-08-05 17.713 0 +0
2015-08-06 2015-08-04 17.576 0 +0
2015-08-05 2015-08-03 17.631 0 +0
2015-08-04 2015-07-31 18.149 0 +0
2015-08-03 2015-07-30 17.767 0 +0
2015-07-31 2015-07-29 17.849 0 +0
2015-07-30 2015-07-28 17.440 0 +0
2015-07-29 2015-07-27 18.259 0 +0
2015-07-28 2015-07-24 19.186 0 +0
2015-07-27 2015-07-23 18.995 0 +0
2015-07-24 2015-07-22 17.658 0 +0
2015-07-23 2015-07-21 17.767 0 +0
2015-07-22 2015-07-20 17.849 0 +0
2015-07-21 2015-07-17 18.531 0 +0
2015-07-20 2015-07-16 18.777 0 +0
2015-07-17 2015-07-15 19.105 0 +0
2015-07-16 2015-07-14 19.678 0 +0
2015-07-15 2015-07-13 17.958 0 +0
2015-07-14 2015-07-10 17.331 0 +0
2015-07-13 2015-07-09 16.130 0 +0
2015-07-10 2015-07-08 15.611 0 +0
2015-07-09 2015-07-07 15.638 0 +0
2015-07-08 2015-07-06 15.830 0 +0
2015-07-07 2015-07-03 16.457 0 +0
2015-07-06 2015-07-02 16.539 0 +0
2015-07-03 2015-06-30 14.956 0 +0
2015-07-02 2015-06-29 15.256 0 +0
2015-06-30 2015-06-26 15.884 0 +0
2015-06-29 2015-06-25 15.802 0 +0
2015-06-26 2015-06-24 15.830 0 +0
2015-06-25 2015-06-23 15.338 0 +0
2015-06-24 2015-06-22 15.720 0 +0
2015-06-23 2015-06-19 15.638 0 +0
2015-06-22 2015-06-18 15.174 0 +0
2015-06-19 2015-06-17 15.147 0 +0
2015-06-18 2015-06-16 15.338 0 +0
2015-06-17 2015-06-15 15.223 0 +0
2015-06-16 2015-06-12 15.498 0 +0
2015-06-15 2015-06-11 15.168 0 +0
2015-06-12 2015-06-10 14.921 0 +0
2015-06-11 2015-06-09 14.591 0 +0
2015-06-10 2015-06-08 15.553 0 +0
2015-06-09 2015-06-05 15.937 0 +0
2015-06-08 2015-06-04 16.075 0 +0
2015-06-05 2015-06-03 15.690 0 +0
2015-06-04 2015-06-02 15.882 0 +0
2015-06-03 2015-06-01 15.965 0 +0
2015-06-02 2015-05-29 16.075 0 +0
2015-06-01 2015-05-28 16.267 0 +0
2015-05-29 2015-05-27 16.542 0 +0
2015-05-28 2015-05-26 16.652 0 +0
2015-05-27 2015-05-22 16.789 0 +0
2015-05-26 2015-05-21 16.624 0 +0
2015-05-22 2015-05-20 16.432 0 +0
2015-05-21 2015-05-19 16.734 0 +0
2015-05-20 2015-05-18 16.762 0 +0
2015-05-19 2015-05-15 17.009 0 +0
2015-05-18 2015-05-14 16.927 0 +0
2015-05-15 2015-05-13 17.531 0 +0
2015-05-14 2015-05-12 17.614 0 +0
2015-05-13 2015-05-11 17.751 0 +0
2015-05-12 2015-05-08 17.586 0 +0
2015-05-11 2015-05-07 17.476 0 +0
2015-05-08 2015-05-06 17.971 0 +0
2015-05-07 2015-05-05 18.246 0 +0
2015-05-06 2015-05-04 18.575 0 +0
2015-05-05 2015-04-30 18.081 0 +0
2015-05-04 2015-04-29 18.465 0 +0
2015-04-30 2015-04-28 18.685 0 +0
2015-04-29 2015-04-27 18.740 0 +0
2015-04-28 2015-04-24 18.713 0 +0
2015-04-27 2015-04-23 18.301 0 +0
2015-04-24 2015-04-22 18.685 0 +0
2015-04-23 2015-04-21 18.878 0 +0
2015-04-22 2015-04-20 18.768 0 +0
2015-04-21 2015-04-17 19.400 0 +0
2015-04-20 2015-04-16 19.070 0 +0
2015-04-17 2015-04-15 18.493 0 +0
2015-04-16 2015-04-14 19.070 0 +0
2015-04-15 2015-04-13 20.251 0 +0
2015-04-14 2015-04-10 21.351 0 +0
2015-04-13 2015-04-09 20.719 0 +0
2015-04-10 2015-04-08 19.565 0 +0
2015-04-09 2015-04-02 18.081 0 +0
2015-04-08 2015-04-01 18.438 0 +0
2015-04-02 2015-03-31 17.943 0 +0
2015-04-01 2015-03-30 18.191 0 +0
2015-03-31 2015-03-27 18.273 0 +0
2015-03-30 2015-03-26 18.658 0 +0
2015-03-27 2015-03-25 18.520 0 +0
2015-03-26 2015-03-24 18.328 0 +0
2015-03-25 2015-03-23 18.191 0 +0
2015-03-24 2015-03-20 17.861 0 +0
2015-03-23 2015-03-19 17.366 0 +0
2015-03-20 2015-03-18 17.037 0 +0
2015-03-19 2015-03-17 16.514 0 +0
2015-03-18 2015-03-16 17.174 0 +0
2015-03-17 2015-03-13 18.053 0 +0
2015-03-16 2015-03-12 18.246 0 +0
2015-03-13 2015-03-11 17.943 0 +0
2015-03-12 2015-03-10 17.751 0 +0
2015-03-11 2015-03-09 18.355 0 +0
2015-03-10 2015-03-06 18.960 0 +0
2015-03-09 2015-03-05 19.537 0 +0
2015-03-06 2015-03-04 20.471 0 +0
2015-03-05 2015-03-03 20.966 0 +0
2015-03-04 2015-03-02 20.719 0 +0
2015-03-03 2015-02-27 21.103 0 +0
2015-03-02 2015-02-26 20.993 0 +0
2015-02-27 2015-02-25 21.818 0 +0
2015-02-26 2015-02-24 23.247 0 +0
2015-02-25 2015-02-23 23.384 0 +0
2015-02-24 2015-02-18 23.109 0 +0
2015-02-23 2015-02-16 22.917 0 +0
2015-02-17 2015-02-13 22.889 0 +0
2015-02-16 2015-02-12 22.367 0 +0
2015-02-13 2015-02-11 22.532 0 +0
2015-02-12 2015-02-10 22.807 0 +0
2015-02-11 2015-02-09 22.010 0 +0
2015-02-10 2015-02-06 21.983 0 +0
2015-02-09 2015-02-05 21.543 0 +0
2015-02-06 2015-02-04 21.708 0 +0
2015-02-05 2015-02-03 21.433 0 +0
2015-02-04 2015-02-02 21.268 0 +0
2015-02-03 2015-01-30 21.406 0 +0
2015-02-02 2015-01-29 21.735 0 +0
2015-01-30 2015-01-28 21.241 0 +0
2015-01-29 2015-01-27 21.983 0 +0
2015-01-28 2015-01-26 20.664 0 +0
2015-01-27 2015-01-23 20.609 0 +0
2015-01-26 2015-01-22 20.993 0 +0
2015-01-23 2015-01-21 20.416 0 +0
2015-01-22 2015-01-20 20.581 0 +0
2015-01-21 2015-01-19 20.114 0 +0
2015-01-20 2015-01-16 20.911 0 +0
2015-01-19 2015-01-15 21.323 0 +0
2015-01-16 2015-01-14 21.268 0 +0
2015-01-15 2015-01-13 21.021 0 +0
2015-01-14 2015-01-12 20.993 0 +0
2015-01-13 2015-01-09 21.763 0 +0
2015-01-12 2015-01-08 21.845 0 +0
2015-01-09 2015-01-07 21.763 0 +0
2015-01-08 2015-01-06 21.625 0 +0
2015-01-07 2015-01-05 22.395 0 +0
2015-01-06 2015-01-02 23.439 0 +0
2015-01-05 2014-12-31 23.494 0 +0
2015-01-02 2014-12-29 23.357 0 +0
2014-12-30 2014-12-24 24.181 0 +0
2014-12-29 2014-12-22 23.027 0 +0
2014-12-23 2014-12-19 23.137 0 +0
2014-12-22 2014-12-18 23.384 0 +0
2014-12-19 2014-12-17 23.164 0 +0
2014-12-18 2014-12-16 23.906 0 +0
2014-12-17 2014-12-15 24.236 0 +0
2014-12-16 2014-12-12 24.263 0 +0
2014-12-15 2014-12-11 23.851 0 +0
2014-12-12 2014-12-10 24.126 0 +0
2014-12-11 2014-12-09 23.054 0 +0
2014-12-10 2014-12-08 23.466 0 +0
2014-12-09 2014-12-05 24.098 0 +0
2014-12-08 2014-12-04 23.989 0 +0
2014-12-05 2014-12-03 24.236 0 +0
2014-12-04 2014-12-02 25.060 0 +0
2014-12-03 2014-12-01 24.758 0 +0
2014-12-02 2014-11-28 25.225 0 +0
2014-12-01 2014-11-27 25.555 0 +0
2014-11-28 2014-11-26 25.939 0 +0
2014-11-27 2014-11-25 25.939 0 +0
2014-11-26 2014-11-24 26.214 0 +0
2014-11-25 2014-11-21 26.242 0 +0
2014-11-24 2014-11-20 25.472 0 +0
2014-11-21 2014-11-19 26.489 0 +0
2014-11-20 2014-11-18 26.187 0 +0
2014-11-19 2014-11-17 27.176 0 +0
2014-11-18 2014-11-14 27.451 0 +0
2014-11-17 2014-11-13 27.341 0 +0
2014-11-14 2014-11-12 27.066 0 +0
2014-11-13 2014-11-11 26.517 0 +0
2014-11-12 2014-11-10 25.390 0 +0
2014-11-11 2014-11-07 25.033 0 +0
2014-11-10 2014-11-06 25.417 0 +0
2014-11-07 2014-11-05 26.132 0 +0
2014-11-06 2014-11-04 27.478 0 +0
2014-11-05 2014-11-03 27.547 0 +0
2014-11-04 2014-10-31 28.852 0 +0
2014-11-03 2014-10-30 27.959 0 +0
2014-10-31 2014-10-29 28.165 0 +0
2014-10-30 2014-10-28 27.231 0 +0
2014-10-29 2014-10-27 26.819 0 +0
2014-10-28 2014-10-24 27.231 0 +0
2014-10-27 2014-10-23 27.368 0 +0
2014-10-24 2014-10-22 27.341 0 +0
2014-10-23 2014-10-21 26.819 0 +0
2014-10-22 2014-10-20 27.231 0 +0
2014-10-21 2014-10-17 26.984 0 +0
2014-10-20 2014-10-16 26.269 0 +0
2014-10-17 2014-10-15 26.242 0 +0
2014-10-16 2014-10-14 25.912 0 +0
2014-10-15 2014-10-13 26.764 0 +0
2014-10-14 2014-10-10 26.846 0 +0
2014-10-13 2014-10-09 26.901 0 +0
2014-10-10 2014-10-08 26.462 0 +0
2014-10-09 2014-10-07 26.462 0 +0
2014-10-08 2014-10-06 25.885 0 +0
2014-10-07 2014-10-03 24.346 0 +0
2014-10-06 2014-09-30 24.675 0 +0
2014-10-03 2014-09-29 24.978 0 +0
2014-09-30 2014-09-26 25.830 0 +0
2014-09-29 2014-09-25 25.280 0 +0
2014-09-26 2014-09-24 25.307 0 +0
2014-09-25 2014-09-23 25.555 0 +0
2014-09-24 2014-09-22 26.187 0 +0
2014-09-23 2014-09-19 26.874 0 +0
2014-09-22 2014-09-18 25.912 0 +0
2014-09-19 2014-09-17 25.500 0 +0
2014-09-18 2014-09-16 25.472 0 +0
2014-09-17 2014-09-15 26.709 0 +0
2014-09-16 2014-09-12 26.791 0 +0
2014-09-15 2014-09-11 27.062 0 +0
2014-09-12 2014-09-10 26.481 0 +0
2014-09-11 2014-09-08 27.227 0 +0
2014-09-10 2014-09-05 26.979 0 +0
2014-09-08 2014-09-04 27.117 0 +0
2014-09-05 2014-09-03 26.923 0 +0
2014-09-04 2014-09-02 27.393 0 +0
2014-09-03 2014-09-01 27.614 0 +0
2014-09-02 2014-08-29 28.540 0 +0
2014-09-01 2014-08-28 28.817 0 +0
2014-08-29 2014-08-27 28.748 0 +0
2014-08-28 2014-08-26 28.955 0 +0
2014-08-27 2014-08-25 28.817 0 +0
2014-08-26 2014-08-22 28.609 0 +0
2014-08-25 2014-08-21 28.955 0 +0
2014-08-22 2014-08-20 29.162 0 +0
2014-08-21 2014-08-19 29.646 0 +0
2014-08-20 2014-08-18 29.231 0 +0
2014-08-19 2014-08-15 30.061 0 +0
2014-08-18 2014-08-14 30.061 0 +0
2014-08-15 2014-08-13 29.439 0 +0
2014-08-14 2014-08-12 29.024 0 +0
2014-08-13 2014-08-11 29.093 0 +0
2014-08-12 2014-08-08 29.370 0 +0
2014-08-11 2014-08-07 30.061 0 +0
2014-08-08 2014-08-06 31.581 0 +0
2014-08-07 2014-08-05 32.134 0 +0
2014-08-06 2014-08-04 32.203 0 +0
2014-08-05 2014-08-01 32.272 0 +0
2014-08-04 2014-07-31 32.203 0 +0
2014-08-01 2014-07-30 32.825 0 +0
2014-07-31 2014-07-29 33.170 0 +0
2014-07-30 2014-07-28 32.341 0 +0
2014-07-29 2014-07-25 31.996 0 +0
2014-07-28 2014-07-24 31.927 0 +0
2014-07-25 2014-07-23 32.065 0 +0
2014-07-24 2014-07-22 31.996 0 +0
2014-07-23 2014-07-21 32.203 0 +0
2014-07-22 2014-07-18 31.028 0 +0
2014-07-21 2014-07-17 31.857 0 +0
2014-07-18 2014-07-16 32.134 0 +0
2014-07-17 2014-07-15 32.479 0 +0
2014-07-16 2014-07-14 31.235 0 +0
2014-07-15 2014-07-11 32.203 0 +0
2014-07-14 2014-07-10 32.065 0 +0
2014-07-11 2014-07-09 32.341 0 +0
2014-07-10 2014-07-08 33.240 0 +0
2014-07-09 2014-07-07 33.585 0 +0
2014-07-08 2014-07-04 34.483 0 +0
2014-07-07 2014-07-03 33.516 0 +0
2014-07-04 2014-07-02 33.309 0 +0
2014-07-03 2014-06-30 32.410 0 +0
2014-07-02 2014-06-27 31.650 0 +0
2014-06-30 2014-06-26 31.719 0 +0
2014-06-27 2014-06-25 30.614 0 +0
2014-06-26 2014-06-24 29.715 0 +0
2014-06-25 2014-06-23 30.061 0 +0
2014-06-24 2014-06-20 30.406 0 +0
2014-06-23 2014-06-19 30.199 0 +0
2014-06-20 2014-06-18 29.922 0 +0
2014-06-19 2014-06-17 29.922 0 +0
2014-06-18 2014-06-16 31.802 0 +0
2014-06-17 2014-06-13 32.011 0 +0
2014-06-16 2014-06-12 32.011 0 +0
2014-06-13 2014-06-11 32.430 0 +0
2014-06-12 2014-06-10 31.384 0 +0
2014-06-11 2014-06-09 31.802 0 +0
2014-06-10 2014-06-06 33.127 0 +0
2014-06-09 2014-06-05 33.127 0 +0
2014-06-06 2014-06-04 33.336 0 +0
2014-06-05 2014-06-03 34.173 0 +0
2014-06-04 2014-05-30 34.452 0 +0
2014-06-03 2014-05-29 34.382 0 +0
2014-05-30 2014-05-28 34.731 0 +0
2014-05-29 2014-05-27 34.313 0 +0
2014-05-28 2014-05-26 34.522 0 +0
2014-05-27 2014-05-23 34.731 0 +0
2014-05-26 2014-05-22 34.801 0 +0
2014-05-23 2014-05-21 33.755 0 +0
2014-05-22 2014-05-20 34.243 0 +0
2014-05-21 2014-05-19 33.546 0 +0
2014-05-20 2014-05-16 33.476 0 +0
2014-05-19 2014-05-15 33.755 0 +0
2014-05-16 2014-05-14 33.546 0 +0
2014-05-15 2014-05-13 33.476 0 +0
2014-05-14 2014-05-12 32.639 0 +0
2014-05-13 2014-05-09 32.848 0 +0
2014-05-12 2014-05-08 31.244 0 +0
2014-05-09 2014-05-07 33.546 0 +0
2014-05-08 2014-05-05 34.034 0 +0
2014-05-07 2014-05-02 34.313 0 +0
2014-05-05 2014-04-30 33.127 0 +0
2014-05-02 2014-04-29 32.709 0 +0
2014-04-30 2014-04-28 34.313 0 +0
2014-04-29 2014-04-25 35.289 0 +0
2014-04-28 2014-04-24 35.429 0 +0
2014-04-25 2014-04-23 35.777 0 +0
2014-04-24 2014-04-22 35.638 0 +0
2014-04-23 2014-04-17 34.940 0 +0
2014-04-22 2014-04-16 33.964 0 +0
2014-04-17 2014-04-15 34.871 0 +0
2014-04-16 2014-04-14 35.568 0 +0
2014-04-15 2014-04-11 35.568 0 +0
2014-04-14 2014-04-10 37.800 0 +0
2014-04-11 2014-04-09 35.568 0 +0
2014-04-10 2014-04-08 35.638 0 +0
2014-04-09 2014-04-07 36.056 0 +0
2014-04-08 2014-04-04 36.823 0 +0
2014-04-07 2014-04-03 37.172 0 +0
2014-04-04 2014-04-02 37.381 0 +0
2014-04-03 2014-04-01 38.218 0 +0
2014-04-02 2014-03-31 36.265 0 +0
2014-04-01 2014-03-28 35.429 0 +0
2014-03-31 2014-03-27 35.010 0 +0
2014-03-28 2014-03-26 35.568 0 +0
2014-03-27 2014-03-25 36.335 0 +0
2014-03-26 2014-03-24 37.102 0 +0
2014-03-25 2014-03-21 36.823 0 +0
2014-03-24 2014-03-20 37.660 0 +0
2014-03-21 2014-03-19 37.869 0 +0
2014-03-20 2014-03-18 38.567 0 +0
2014-03-19 2014-03-17 38.916 0 +0
2014-03-18 2014-03-14 38.637 0 +0
2014-03-17 2014-03-13 39.264 0 +0
2014-03-14 2014-03-12 39.195 0 +0
2014-03-13 2014-03-11 39.683 0 +0
2014-03-12 2014-03-10 39.404 0 +0
2014-03-11 2014-03-07 39.822 0 +0
2014-03-10 2014-03-06 40.171 0 +0
2014-03-07 2014-03-05 40.241 0 +0
2014-03-06 2014-03-04 37.660 0 +0
2014-03-05 2014-03-03 38.497 0 +0
2014-03-04 2014-02-28 38.706 0 +0
2014-03-03 2014-02-27 38.567 0 +0
2014-02-28 2014-02-26 38.288 0 +0
2014-02-27 2014-02-25 38.358 0 +0
2014-02-26 2014-02-24 36.754 0 +0
2014-02-25 2014-02-21 37.869 0 +0
2014-02-24 2014-02-20 37.242 0 +0
2014-02-21 2014-02-19 37.451 0 +0
2014-02-20 2014-02-18 38.497 0 +0
2014-02-19 2014-02-17 38.358 0 +0
2014-02-18 2014-02-14 39.613 0 +0
2014-02-17 2014-02-13 38.985 0 +0
2014-02-14 2014-02-12 39.683 0 +0
2014-02-13 2014-02-11 39.683 0 +0
2014-02-12 2014-02-10 38.916 0 +0
2014-02-11 2014-02-07 39.264 0 +0
2014-02-10 2014-02-06 38.497 0 +0
2014-02-07 2014-02-05 35.638 0 +0
2014-02-06 2014-02-04 37.521 0 +0
2014-02-05 2014-01-30 39.404 0 +0
2014-02-04 2014-01-28 39.822 0 +0
2014-01-29 2014-01-27 39.334 0 +0
2014-01-28 2014-01-24 40.101 0 +0
2014-01-27 2014-01-23 42.054 0 +0
2014-01-24 2014-01-22 42.891 0 +0
2014-01-23 2014-01-21 43.588 0 +0
2014-01-22 2014-01-20 44.844 0 +0
2014-01-21 2014-01-17 43.798 0 +0
2014-01-20 2014-01-16 41.566 0 +0
2014-01-17 2014-01-15 41.287 0 +0
2014-01-16 2014-01-14 40.450 0 +0
2014-01-15 2014-01-13 39.892 0 +0
2014-01-14 2014-01-10 40.241 0 +0
2014-01-13 2014-01-09 40.589 0 +0
2014-01-10 2014-01-08 41.078 0 +0
2014-01-09 2014-01-07 40.520 0 +0
2014-01-08 2014-01-06 39.264 0 +0
2014-01-07 2014-01-03 39.683 0 +0
2014-01-06 2014-01-02 39.822 0 +0
2014-01-03 2013-12-31 39.753 0 +0
2014-01-02 2013-12-27 39.334 0 +0
2013-12-30 2013-12-24 39.195 0 +0
2013-12-27 2013-12-20 37.033 0 +0
2013-12-23 2013-12-19 38.637 0 +0
2013-12-20 2013-12-18 38.567 0 +0
2013-12-19 2013-12-17 39.055 0 +0
2013-12-18 2013-12-16 40.101 0 +0
2013-12-17 2013-12-13 38.916 0 +0
2013-12-16 2013-12-12 38.637 0 +0
2013-12-13 2013-12-11 38.218 0 +0
2013-12-12 2013-12-10 38.567 0 +0
2013-12-11 2013-12-09 38.637 0 +0
2013-12-10 2013-12-06 38.358 0 +0
2013-12-09 2013-12-05 38.148 0 +0
2013-12-06 2013-12-04 38.427 0 +0
2013-12-05 2013-12-03 38.706 0 +0
2013-12-04 2013-12-02 38.288 0 +0
2013-12-03 2013-11-29 38.148 0 +0
2013-12-02 2013-11-28 38.288 0 +0
2013-11-29 2013-11-27 38.288 0 +0
2013-11-28 2013-11-26 37.381 0 +0
2013-11-27 2013-11-25 37.312 0 +0
2013-11-26 2013-11-22 37.033 0 +0
2013-11-25 2013-11-21 36.405 0 +0
2013-11-22 2013-11-20 36.614 0 +0
2013-11-21 2013-11-19 37.242 0 +0
2013-11-20 2013-11-18 38.009 0 +0
2013-11-19 2013-11-15 36.544 0 +0
2013-11-18 2013-11-14 35.847 0 +0
2013-11-15 2013-11-13 34.592 0 +0
2013-11-14 2013-11-12 34.173 0 +0
2013-11-13 2013-11-11 34.103 0 +0
2013-11-12 2013-11-08 33.825 0 +0
2013-11-11 2013-11-07 34.661 0 +0
2013-11-08 2013-11-06 34.522 0 +0
2013-11-07 2013-11-05 33.476 0 +0
2013-11-06 2013-11-04 33.615 0 -1,170,756
2013-11-04 2013-10-31 33.964 1,170,756 -89,171,491 0.11% 39,763,545
2013-11-01 2013-10-30 34.452 90,342,247 +1,170,756 8.20% 3,112,487,217
2013-10-31 2013-10-29 31.593 89,171,491 +315,452 8.10% 2,817,175,934
2013-10-30 2013-10-28 32.569 88,856,039 +21,508 8.07% 2,893,966,966
2013-10-29 2013-10-25 33.825 88,834,531 +14,339 8.07% 3,004,784,234
2013-10-28 2013-10-24 34.173 88,820,192 +86,032 8.06% 3,035,271,381
2013-10-25 2013-10-23 34.313 88,734,160 -25,093 8.06% 3,044,708,254
2013-10-24 2013-10-22 33.406 88,759,253 +10,037 8.06% 2,965,096,904
2013-10-23 2013-10-21 34.871 88,749,216 +7,170 8.06% 3,094,740,717
2013-10-22 2013-10-18 34.871 88,742,046 -150,557 8.06% 3,094,490,695
2013-10-17 2013-10-15 32.499 88,892,603 -143,387 8.07% 2,888,958,343
2013-10-09 2013-10-07 30.407 89,035,990 +7,170 8.08% 2,707,333,896
2013-10-04 2013-10-02 30.058 89,028,820 -7,170 8.08% 2,676,070,969
2013-09-30 2013-09-26 29.012 89,035,990 -71,693 8.08% 2,583,144,268
2013-09-24 2013-09-19 29.222 89,107,683 +21,508 8.10% 2,603,867,695
2013-09-16 2013-09-12 29.222 89,086,175 -3,585 8.10% 2,603,239,197
2013-09-13 2013-09-11 28.175 89,089,760 -3,585 8.10% 2,510,145,485
2013-09-09 2013-09-05 26.613 89,093,345 -21,508 8.10% 2,371,064,511
2013-09-05 2013-09-03 25.804 89,114,853 +7,170 8.10% 2,299,543,124
2013-09-04 2013-09-02 25.246 89,107,683 +50,185 8.10% 2,249,642,257
2013-08-30 2013-08-28 24.103 89,057,498 -50,185 8.09% 2,146,515,174
2013-08-29 2013-08-27 24.856 89,107,683 +143,387 8.10% 2,214,841,161
2013-08-27 2013-08-23 24.214 88,964,296 -22,225 8.09% 2,154,195,936
2013-08-20 2013-08-16 23.712 88,986,521 -6,453 8.09% 2,110,050,670
2013-06-28 2013-06-26 20.448 88,992,974 +143,387 8.09% 1,819,740,353
2013-06-27 2013-06-25 19.918 88,849,587 +14,339 8.08% 1,769,715,098
2013-06-26 2013-06-24 19.555 88,835,248 +21,508 8.07% 1,737,212,988
2013-06-25 2013-06-21 21.480 88,813,740 +35,847 8.07% 1,907,746,277
2013-06-24 2013-06-20 22.596 88,777,893 +143,387 8.07% 2,006,039,975
2013-06-21 2013-06-19 23.461 88,634,506 -35,847 8.06% 2,079,450,348
2013-06-18 2013-06-14 21.975 88,670,353 +81,599 8.06% 1,948,510,462
2013-06-17 2013-06-13 21.305 88,588,754 +35,814 8.06% 1,887,351,122
2013-06-11 2013-06-07 22.031 88,552,940 +14,325 8.06% 1,950,875,524
2013-06-06 2013-06-04 23.510 88,538,615 +50,140 8.05% 2,081,586,141
2013-05-30 2013-05-28 24.292 88,488,475 -50,140 8.05% 2,149,589,517
2013-05-14 2013-05-10 24.320 88,538,615 -7,163 8.06% 2,153,279,726
2013-05-09 2013-05-07 22.366 88,545,778 +50,140 8.06% 1,980,386,451
2013-05-06 2013-05-02 20.690 88,495,638 -3,582 8.05% 1,831,005,483
2013-04-30 2013-04-26 21.500 88,499,220 -35,813 8.05% 1,902,741,280
2013-04-25 2013-04-23 19.853 88,535,033 -107,442 8.06% 1,757,657,803
2013-04-10 2013-04-08 17.731 88,642,475 +35,814 8.07% 1,571,683,779
2013-04-02 2013-03-27 19.294 88,606,661 -21,488 8.06% 1,709,597,959
2013-03-26 2013-03-22 18.317 88,628,149 -35,814 8.07% 1,623,398,315
2013-03-25 2013-03-21 19.099 88,663,963 -64,465 8.07% 1,693,373,710
2013-03-12 2013-03-08 17.675 88,728,428 -14,325 8.08% 1,568,252,792
2013-02-27 2013-02-25 17.340 88,742,753 -7,163 8.08% 1,538,771,272
2013-02-22 2013-02-20 16.865 88,749,916 +7,163 8.08% 1,496,767,903
2013-02-21 2013-02-19 16.753 88,742,753 +35,813 8.08% 1,486,735,529
2013-02-18 2013-02-14 18.233 88,706,940 -35,813 8.07% 1,617,410,848
2013-02-08 2013-02-06 17.144 88,742,753 -397,534 8.08% 1,521,426,024
2013-02-07 2013-02-05 18.149 89,140,287 +7,163 8.11% 1,617,845,171
2013-02-06 2013-02-04 18.903 89,133,124 -7,163 8.11% 1,684,912,566
2013-02-05 2013-02-01 18.903 89,140,287 -14,325 8.11% 1,685,047,970
2013-02-01 2013-01-30 18.094 89,154,612 -15,758 8.12% 1,613,126,376
2013-01-25 2013-01-23 17.368 89,170,370 -16,475 8.12% 1,548,675,848
2013-01-23 2013-01-21 16.949 89,186,845 +57,303 8.12% 1,511,607,591
2013-01-21 2013-01-17 16.195 89,129,542 -39,396 8.12% 1,443,441,677
2013-01-18 2013-01-16 16.167 89,168,938 -28,651 8.12% 1,441,589,898
2013-01-17 2013-01-15 15.385 89,197,589 +397,533 8.12% 1,372,316,505
2013-01-15 2013-01-11 15.022 88,800,056 +128,930 8.09% 1,333,967,005
2013-01-14 2013-01-10 15.720 88,671,126 +14,326 8.08% 1,393,927,514
2013-01-10 2013-01-08 15.106 88,656,800 +35,813 8.07% 1,339,241,470
2013-01-09 2013-01-07 14.771 88,620,987 -7,162 8.07% 1,309,006,572
2013-01-08 2013-01-04 14.017 88,628,149 -27,219 8.07% 1,242,295,661
2013-01-07 2013-01-03 13.389 88,655,368 -42,976 8.07% 1,186,979,506
2013-01-04 2013-01-02 12.914 88,698,344 -7,163 8.08% 1,145,451,805
2012-12-28 2012-12-24 12.635 88,705,507 -35,814 8.08% 1,120,775,782
2012-12-18 2012-12-14 12.788 88,741,321 -21,488 8.08% 1,134,856,474
2012-12-14 2012-12-12 12.202 88,762,809 -71,628 8.08% 1,083,083,767
2012-12-07 2012-12-05 11.239 88,834,437 -143,255 8.09% 998,382,158
2012-12-03 2012-11-29 11.574 88,977,692 -14,325 8.10% 1,029,805,586
2012-11-30 2012-11-28 11.448 88,992,017 -3,582 8.10% 1,018,789,544
2012-11-27 2012-11-23 11.392 88,995,599 -71,627 8.11% 1,013,860,646
2012-11-23 2012-11-21 11.141 89,067,226 -21,489 8.11% 992,294,066
2012-11-07 2012-11-05 10.932 89,088,715 -85,953 8.11% 973,876,830
2012-10-22 2012-10-18 10.443 89,174,668 -85,953 8.12% 931,242,259
2012-10-08 2012-10-04 9.466 89,260,621 -125,348 8.13% 844,907,518
2012-09-14 2012-09-12 8.963 89,385,969 -71,628 8.34% 801,168,669
2012-08-06 2012-08-02 7.818 89,457,597 -57,302 10.12% 699,398,717
2012-07-13 2012-07-11 7.986 89,514,899 +71,628 10.13% 714,843,432
2012-06-06 2012-06-04 8.167 89,443,271 +71,627 10.12% 730,504,871
2012-06-01 2012-05-30 9.320 89,371,644 +206,560 10.11% 832,910,768
2012-05-31 2012-05-29 9.516 89,165,084 -28,585 10.11% 848,453,873
2012-05-29 2012-05-25 9.068 89,193,669 +28,585 10.12% 808,785,833
2012-05-28 2012-05-24 8.956 89,165,084 +35,731 10.11% 798,544,821
2012-05-23 2012-05-21 9.012 89,129,353 -7,146 10.11% 803,213,727
2012-05-21 2012-05-17 9.278 89,136,499 +35,731 10.11% 826,977,324
2012-05-17 2012-05-15 9.655 89,100,768 +35,731 10.10% 860,310,134
2012-05-10 2012-05-08 10.397 89,065,037 +35,731 10.10% 926,020,427
2012-04-26 2012-04-24 11.139 89,029,306 -34,302 10.10% 991,677,721
2012-04-25 2012-04-23 11.083 89,063,608 +12,864 10.10% 987,074,578
2012-04-23 2012-04-19 11.307 89,050,744 -28,585 10.10% 1,006,870,029
2012-04-20 2012-04-18 11.265 89,079,329 -21,439 10.10% 1,003,453,652
2012-04-17 2012-04-13 10.663 89,100,768 +42,877 10.11% 950,081,626
2012-04-16 2012-04-12 10.439 89,057,891 -42,877 10.10% 929,684,808
2012-04-02 2012-03-29 10.495 89,100,768 +107,193 10.11% 935,119,711
2012-03-27 2012-03-23 10.761 88,993,575 +42,877 10.09% 957,655,911
2012-03-16 2012-03-14 10.915 88,950,698 -14,292 10.09% 970,886,503
2012-03-15 2012-03-13 10.901 88,964,990 -14,292 10.09% 969,797,572
2012-03-09 2012-03-07 10.215 88,979,282 +676,745 10.09% 908,942,180
2012-01-31 2012-01-27 9.935 88,302,537 -57,169 10.03% 877,315,961
2012-01-30 2012-01-26 9.669 88,359,706 -71,462 10.04% 854,391,286
2012-01-26 2012-01-19 9.096 88,431,168 -107,194 10.05% 804,346,578
2012-01-05 2012-01-03 8.228 88,538,362 -14,292 10.06% 728,506,296
2011-12-19 2011-12-15 7.780 88,552,654 +85,755 10.06% 688,970,892
2011-12-05 2011-12-01 8.816 88,466,899 -107,194 10.05% 779,912,452
2011-11-24 2011-11-22 7.892 88,574,093 +142,925 10.07% 699,053,345
2011-11-18 2011-11-16 8.536 88,431,168 -357,311 10.05% 754,848,327
2011-11-01 2011-10-28 9.236 88,788,479 -14,292 10.09% 820,021,147
2011-10-31 2011-10-27 9.222 88,802,771 +321,579 10.09% 818,910,487
2011-09-30 2011-09-27 8.172 88,481,192 +21,439 10.06% 723,083,268
2011-09-27 2011-09-23 8.158 88,459,753 +14,292 10.05% 721,670,209
2011-09-26 2011-09-22 8.270 88,445,461 +35,731 10.05% 731,454,863
2011-09-22 2011-09-20 9.306 88,409,730 +35,731 10.05% 822,708,928
2011-09-16 2011-09-14 10.299 88,373,999 +71,462 10.04% 910,179,024
2011-09-01 2011-08-30 12.146 88,302,537 -35,731 10.04% 1,072,549,654
2011-08-24 2011-08-22 11.615 88,338,268 +35,731 10.04% 1,026,009,715
2011-08-23 2011-08-19 12.174 88,302,537 -71,462 10.04% 1,075,020,967
2011-08-15 2011-08-11 12.272 88,373,999 -35,731 10.04% 1,084,547,560
2011-08-12 2011-08-10 11.950 88,409,730 +71,462 10.05% 1,056,531,465
2011-08-11 2011-08-09 11.824 88,338,268 -71,462 10.04% 1,044,552,059
2011-08-10 2011-08-08 12.916 88,409,730 -35,731 10.05% 1,141,895,249
2011-08-09 2011-08-05 12.818 88,445,461 +142,924 10.05% 1,133,693,154
2011-08-08 2011-08-04 13.770 88,302,537 -14,292 10.04% 1,215,885,783
2011-08-04 2011-08-02 14.805 88,316,829 -71,462 10.04% 1,307,535,942
2011-08-03 2011-08-01 14.469 88,388,291 +75,035 10.05% 1,278,909,390
2011-08-01 2011-07-28 13.909 88,313,256 +71,462 10.04% 1,228,391,441
2011-07-29 2011-07-27 13.602 88,241,794 -178,655 10.03% 1,200,231,704
2011-07-27 2011-07-25 12.944 88,420,449 -90,757 10.05% 1,144,508,307
2011-07-25 2011-07-21 12.720 88,511,206 +192,948 10.06% 1,125,865,839
2011-07-22 2011-07-20 12.216 88,318,258 -35,731 10.04% 1,078,919,988
2011-07-04 2011-06-29 10.747 88,353,989 +28,584 10.04% 949,536,978
2011-06-07 2011-06-02 10.999 88,325,405 -35,731 10.04% 971,477,360
2011-06-02 2011-05-31 10.341 88,361,136 -142,924 10.05% 913,755,975
2011-06-01 2011-05-30 10.271 88,504,060 -178,655 10.06% 909,041,592
2011-05-31 2011-05-27 9.613 88,682,715 -35,731 10.08% 852,550,705
2011-05-20 2011-05-18 9.446 88,718,446 +35,731 10.09% 837,996,490
2011-05-19 2011-05-17 9.012 88,682,715 +214,386 10.08% 799,188,725
2011-05-09 2011-05-05 9.096 88,468,329 +35,731 10.06% 804,684,585
2011-05-03 2011-04-28 9.152 88,432,598 +142,924 10.05% 809,309,490
2011-04-27 2011-04-21 9.516 88,289,674 -285,848 10.04% 840,123,874
2011-04-26 2011-04-20 9.250 88,575,522 +21,439 10.07% 819,293,823
2011-04-21 2011-04-19 8.704 88,554,083 -102,337 10.07% 770,767,645
2011-04-20 2011-04-18 8.550 88,656,420 -71,462 10.08% 758,011,686
2011-04-19 2011-04-15 8.340 88,727,882 -285,848 10.09% 739,998,561
2011-04-13 2011-04-11 7.864 89,013,730 +71,462 10.12% 700,031,876
2011-04-12 2011-04-08 8.046 88,942,268 -35,731 10.11% 715,649,785
2011-04-01 2011-03-30 7.472 88,977,999 +71,462 10.12% 664,887,843
2011-03-31 2011-03-29 7.319 88,906,537 +142,924 10.11% 650,668,652
2011-03-04 2011-03-02 7.221 88,763,613 -94,330 10.09% 640,927,895
2011-03-01 2011-02-25 6.955 88,857,943 -17,151 10.10% 617,983,877
2011-02-28 2011-02-24 6.577 88,875,094 -71,462 10.11% 584,524,113
2011-02-24 2011-02-22 7.249 88,946,556 +27,156 10.11% 644,738,192
2011-02-11 2011-02-09 7.207 88,919,400 +62,887 10.11% 640,808,484
2011-01-28 2011-01-26 7.724 88,856,513 +264,409 10.10% 686,361,389
2011-01-21 2011-01-19 8.690 88,592,104 +121,486 10.07% 769,858,868
2011-01-19 2011-01-17 7.626 88,470,618 -64,316 10.06% 674,714,532
2011-01-18 2011-01-14 7.500 88,534,934 -303,714 10.07% 664,054,858
2011-01-14 2011-01-12 7.528 88,838,648 -65,030 10.10% 668,819,177
2011-01-13 2011-01-11 7.738 88,903,678 -178,656 10.11% 687,969,778
2011-01-12 2011-01-10 6.745 89,082,334 -64,315 10.13% 600,845,933
2011-01-11 2011-01-07 6.493 89,146,649 +129,346 10.14% 578,825,298
2010-11-30 2010-11-26 6.311 89,017,303 -71,462 10.12% 561,791,902
2010-11-19 2010-11-17 6.297 89,088,765 -678,890 10.13% 560,996,243
2010-11-15 2010-11-11 7.039 89,767,655 +35,731 10.21% 631,847,637
2010-11-12 2010-11-10 7.039 89,731,924 +142,924 10.20% 631,596,138
2010-11-08 2010-11-04 7.389 89,589,000 +28,585 10.19% 661,931,597
2010-11-04 2010-11-02 6.815 89,560,415 -71,462 10.18% 610,336,804
2010-11-03 2010-11-01 6.423 89,631,877 -71,462 10.19% 575,704,570
2010-10-27 2010-10-25 6.003 89,703,339 -71,462 10.20% 538,505,820
2010-10-26 2010-10-22 6.073 89,774,801 +35,731 10.21% 545,216,112
2010-10-25 2010-10-21 5.779 89,739,070 +71,462 10.21% 518,628,187
2010-10-22 2010-10-20 5.681 89,667,608 +71,462 10.20% 509,431,879
2010-10-21 2010-10-19 5.737 89,596,146 +357,311 10.19% 514,040,913
2010-10-13 2010-10-11 5.891 89,238,835 -959,021 10.15% 525,727,250
2010-10-07 2010-10-05 5.807 90,197,856 -71,462 10.26% 523,804,001
2010-10-05 2010-09-30 5.541 90,269,318 -71,462 10.27% 500,218,613
2010-10-04 2010-09-29 5.583 90,340,780 -1,071,931 10.27% 504,407,148
2010-09-30 2010-09-28 5.639 91,412,711 -1,429,241 10.40% 515,508,862
2010-09-29 2010-09-27 5.751 92,841,952 -1,429,241 10.56% 533,962,288
2010-09-28 2010-09-24 5.695 94,271,193 -1,429,241 10.72% 536,905,574
2010-09-27 2010-09-22 5.667 95,700,434 -1,429,242 10.88% 542,367,217
2010-09-24 2010-09-21 5.807 97,129,676 -1,250,585 11.05% 564,059,005
2010-09-22 2010-09-20 5.653 98,380,261 -1,429,242 11.19% 556,178,038
2010-09-21 2010-09-17 5.415 99,809,503 +678,890 11.35% 540,514,512
2010-09-17 2010-09-15 4.898 99,130,613 -35,731 11.27% 485,512,412
2010-09-16 2010-09-14 4.968 99,166,344 -1,464,972 11.28% 492,625,803
2010-09-15 2010-09-13 4.772 100,631,316 -1,464,972 11.44% 480,188,806
2010-09-09 2010-09-07 4.604 102,096,288 -883,271 11.61% 470,035,166
2010-09-08 2010-09-06 4.576 102,979,559 -500,235 11.71% 471,219,529
2010-09-07 2010-09-03 4.632 103,479,794 -35,731 11.77% 479,300,685
2010-09-06 2010-09-02 4.338 103,515,525 +553,831 11.77% 449,046,880
2010-08-26 2010-08-24 4.562 102,961,694 +71,462 11.71% 469,696,993
2010-08-23 2010-08-19 4.576 102,890,232 -71,462 11.70% 470,810,782
2010-08-18 2010-08-16 4.380 102,961,694 +1,429,241 11.71% 450,966,745
2010-08-12 2010-08-10 4.492 101,532,453 +1,429,241 11.55% 456,073,052
2010-08-11 2010-08-09 4.646 100,103,212 +458,072 11.38% 465,061,724
2010-08-04 2010-08-02 4.548 99,645,140 +71,462 11.33% 453,172,955
2010-07-22 2010-07-20 4.366 99,573,678 +71,462 11.32% 434,734,037
2010-06-10 2010-06-08 4.310 99,502,216 +1,684,361 11.32% 428,852,524
2010-06-09 2010-06-07 4.324 97,817,855 +736,059 11.12% 422,961,770
2010-06-04 2010-06-02 4.422 97,081,796 +857,545 11.04% 429,288,629
2010-06-02 2010-05-31 4.450 96,224,251 +474,508 10.94% 428,189,644
2010-05-27 2010-05-25 4.170 95,749,743 +1,429,241 10.89% 399,280,758
2010-05-26 2010-05-24 4.212 94,320,502 +1,166,975 10.73% 397,280,364
2010-05-25 2010-05-20 4.072 93,153,527 +887,559 10.59% 379,329,652
2010-05-24 2010-05-19 4.296 92,265,968 +1,429,241 10.49% 396,373,324
2010-05-20 2010-05-18 4.408 90,836,727 +48,594 10.33% 400,402,271
2010-05-19 2010-05-17 4.170 90,788,133 +2,335,380 10.33% 378,590,620
2010-05-05 2010-05-03 4.912 88,452,753 -28,585 10.06% 434,453,171
2010-04-15 2010-04-13 5.136 88,481,338 -35,731 10.06% 454,404,105
2010-04-09 2010-04-07 5.262 88,517,069 -14,292 10.07% 465,735,530
2010-04-07 2010-03-31 4.870 88,531,361 -214,386 10.07% 431,122,695
2010-04-01 2010-03-30 5.094 88,745,747 +14,292 10.09% 452,036,427
2010-03-25 2010-03-23 5.178 88,731,455 -142,924 10.09% 459,413,579
2010-01-19 2010-01-15 4.618 88,874,379 -11,434 10.11% 410,407,246
2009-12-22 2009-12-18 4.982 88,885,813 +71,462 10.11% 442,799,322
2009-12-21 2009-12-17 5.192 88,814,351 +71,462 10.10% 461,085,598
2009-12-15 2009-12-11 5.443 88,742,889 +71,462 10.09% 483,067,328
2009-12-07 2009-12-03 5.807 88,671,427 -71,462 10.09% 514,939,604
2009-12-04 2009-12-02 5.905 88,742,889 +71,462 10.09% 524,047,332
2009-11-26 2009-11-24 5.695 88,671,427 +71,462 10.09% 505,013,058
2009-11-11 2009-11-09 6.199 88,599,965 +35,731 10.08% 549,239,518
2009-11-03 2009-10-30 6.031 88,564,234 +35,731 10.07% 534,146,198
2009-10-21 2009-10-19 6.465 88,528,503 +35,731 10.07% 572,334,066
2009-10-19 2009-10-15 6.549 88,492,772 +303,714 10.07% 579,532,976
2009-10-13 2009-10-09 7.403 88,189,058 -296,567 10.03% 652,822,142
2009-10-08 2009-10-06 7.165 88,485,625 +296,567 10.07% 633,967,777
2009-10-02 2009-09-29 6.829 88,189,058 +71,462 10.03% 602,225,341
2009-09-30 2009-09-28 6.885 88,117,596 +142,924 10.02% 606,669,615
2009-09-23 2009-09-21 8.214 87,974,672 -28,585 10.01% 722,637,106
2009-09-21 2009-09-17 7.948 88,003,257 -71,462 10.01% 699,474,010
2009-09-18 2009-09-16 8.270 88,074,719 +11,434 10.02% 728,388,781
2009-09-11 2009-09-09 7.920 88,063,285 -178,655 10.02% 697,486,512
2009-09-07 2009-09-03 7.095 88,241,940 -71,462 10.04% 626,047,820
2009-09-03 2009-09-01 6.717 88,313,402 -21,438 10.05% 593,187,995
2009-08-26 2009-08-24 6.647 88,334,840 +21,438 10.05% 587,151,449
2009-08-19 2009-08-17 6.003 88,313,402 +71,462 10.05% 530,161,770
2009-08-10 2009-08-06 6.885 88,241,940 +7,146 10.04% 607,525,695
2009-08-04 2009-07-31 7.039 88,234,794 +71,462 10.04% 621,058,288
2009-08-03 2009-07-30 6.451 88,163,332 -333,013 10.03% 568,739,539
2009-07-31 2009-07-29 6.563 88,496,345 -71,462 10.07% 580,794,744
2009-07-29 2009-07-27 6.787 88,567,807 +71,462 10.08% 601,093,637
2009-07-27 2009-07-23 6.493 88,496,345 +171,509 10.07% 574,602,902
2009-07-20 2009-07-16 6.101 88,324,836 +242,971 10.05% 538,882,189
2009-07-10 2009-07-08 5.569 88,081,865 +90,042 10.02% 490,562,193
2009-06-16 2009-06-12 6.941 87,991,823 -107,193 10.01% 610,728,930
2009-06-03 2009-06-01 7.822 88,099,016 +21,439 10.02% 689,139,853
2009-05-27 2009-05-25 7.682 88,077,577 +50,023 10.02% 676,647,067
2009-05-21 2009-05-19 8.452 88,027,554 -292,279 10.01% 744,012,228
2009-05-19 2009-05-15 7.906 88,319,833 +213,671 10.05% 698,282,547
2009-05-12 2009-05-08 7.249 88,106,162 -50,023 10.03% 638,646,511
2009-05-08 2009-05-06 7.165 88,156,185 +21,438 10.03% 631,607,458
2009-05-05 2009-04-30 5.387 88,134,747 +71,462 10.03% 474,823,705
2008-10-31 2008-10-29 1.735 88,063,285 -21,438 10.02% 152,806,232
2008-09-24 2008-09-22 4.436 88,084,723 +21,438 10.03% 390,736,836
2008-07-21 2008-07-17 6.633 88,063,285 -7,146 10.02% 584,114,146
2008-07-18 2008-07-16 6.955 88,070,431 +1,482,838 10.03% 612,506,936
2008-07-16 2008-07-14 8.214 86,587,593 +929,006 9.86% 711,243,432
2008-06-26 2008-06-24 10.523 85,658,587 +610,286 9.75% 901,391,062
2008-06-25 2008-06-23 11.153 85,048,301 +714,621 9.68% 948,524,306
2008-06-24 2008-06-20 11.475 84,333,680 +1,536,434 9.60% 967,697,022
2008-05-22 2008-05-20 15.197 82,797,246 -42,877 9.42% 1,258,259,498
2008-05-14 2008-05-09 16.904 82,840,123 +89,328 9.43% 1,400,335,729
2008-05-06 2008-05-02 15.253 82,750,795 +28,584 9.42% 1,262,185,461
2008-04-29 2008-04-25 15.826 82,722,211 +72,058 9.42% 1,309,192,618
2007-11-19 2007-11-15 17.507 82,650,153 -10,710 9.42% 1,446,960,400
2007-11-07 2007-11-05 18.487 82,660,863 -107,100 9.42% 1,528,188,183
2007-11-06 2007-11-02 19.020 82,767,963 +21,420 9.44% 1,574,218,485
2007-11-02 2007-10-31 20.308 82,746,543 +21,420 9.43% 1,680,431,569
2007-10-30 2007-10-26 20.448 82,725,123 -35,700 9.43% 1,691,582,751
2007-10-23 2007-10-18 21.681 82,760,823 -151,367 9.44% 1,794,315,166
2007-10-17 2007-10-15 21.429 82,912,190 -168,504 9.45% 1,776,694,623
2007-10-16 2007-10-12 20.728 83,080,694 -31,416 9.47% 1,722,125,517
2007-10-04 2007-10-02 21.653 83,112,110 -4,998 9.48% 1,799,603,248
2007-10-02 2007-09-27 19.608 83,117,108 -54,264 9.48% 1,629,751,653
2007-09-25 2007-09-21 18.431 83,171,372 +54,264 9.48% 1,532,966,717
2007-09-17 2007-09-13 18.936 83,117,108 -21,420 9.48% 1,573,874,454
2007-09-11 2007-09-07 18.571 83,138,528 -19,992 9.48% 1,544,005,438
2007-09-10 2007-09-06 17.983 83,158,520 -7,140 9.48% 1,495,459,810
2007-08-21 2007-08-17 13.515 83,165,660 -107,099 9.48% 1,124,020,734
2007-08-10 2007-08-08 17.787 83,272,759 -14,994 9.50% 1,481,186,161
2007-08-07 2007-08-03 16.471 83,287,753 -2,856 9.50% 1,371,802,020
2007-08-06 2007-08-02 15.686 83,290,609 +14,994 9.50% 1,306,522,914
2007-08-01 2007-07-30 15.910 83,275,615 -17,850 9.50% 1,324,948,967
2007-07-24 2007-07-20 17.507 83,293,465 +7,140 9.50% 1,458,222,896
2007-07-17 2007-07-13 17.619 83,286,325 +14,280 9.50% 1,467,429,722
2007-07-10 2007-07-06 17.983 83,272,045 -142,800 9.50% 1,497,501,357
2007-07-09 2007-07-05 18.347 83,414,845 -7,140 9.51% 1,530,444,601
2007-07-05 2007-07-03 16.555 83,421,985 +71,400 9.51% 1,381,023,176
2007-06-26 2007-06-22 15.294 83,350,585 9.50% 1,274,777,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top