History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 745,472 | +0 | 0.03% | 3,869,000 |
| 2025-10-13 | 2025-10-09 | 5.420 | 745,472 | +0 | 0.03% | 4,040,458 |
| 2025-10-10 | 2025-10-08 | 5.290 | 745,472 | +120,000 | 0.03% | 3,943,547 |
| 2025-10-03 | 2025-09-30 | 6.290 | 625,472 | -22,000 | 0.03% | 3,934,219 |
| 2025-10-02 | 2025-09-29 | 6.200 | 647,472 | -124,000 | 0.03% | 4,014,326 |
| 2025-09-30 | 2025-09-26 | 5.580 | 771,472 | +20,000 | 0.03% | 4,304,814 |
| 2025-09-24 | 2025-09-22 | 5.460 | 751,472 | +12,000 | 0.03% | 4,103,037 |
| 2025-09-22 | 2025-09-18 | 5.300 | 739,472 | +100,000 | 0.03% | 3,919,202 |
| 2025-09-19 | 2025-09-17 | 5.530 | 639,472 | -11,000 | 0.03% | 3,536,280 |
| 2025-09-18 | 2025-09-16 | 5.430 | 650,472 | +13,000 | 0.03% | 3,532,063 |
| 2025-09-12 | 2025-09-10 | 5.560 | 637,472 | +10,000 | 0.03% | 3,544,344 |
| 2025-09-09 | 2025-09-05 | 5.660 | 627,472 | +10,000 | 0.03% | 3,551,492 |
| 2025-09-08 | 2025-09-04 | 5.630 | 617,472 | -3,000 | 0.03% | 3,476,367 |
| 2025-09-04 | 2025-09-02 | 5.990 | 620,472 | +138,000 | 0.03% | 3,716,627 |
| 2025-09-03 | 2025-09-01 | 6.110 | 482,472 | -192,000 | 0.02% | 2,947,904 |
| 2025-09-01 | 2025-08-28 | 5.600 | 674,472 | +138,000 | 0.03% | 3,777,043 |
| 2025-08-29 | 2025-08-27 | 5.450 | 536,472 | -5,000 | 0.02% | 2,923,772 |
| 2025-08-28 | 2025-08-26 | 5.540 | 541,472 | -193,000 | 0.02% | 2,999,755 |
| 2025-08-18 | 2025-08-14 | 4.840 | 734,472 | -5,000 | 0.03% | 3,554,844 |
| 2025-08-14 | 2025-08-12 | 5.030 | 739,472 | +10,000 | 0.03% | 3,719,544 |
| 2025-08-12 | 2025-08-08 | 5.140 | 729,472 | +138,000 | 0.03% | 3,749,486 |
| 2025-08-11 | 2025-08-07 | 5.340 | 591,472 | -138,000 | 0.03% | 3,158,460 |
| 2025-08-08 | 2025-08-06 | 5.230 | 729,472 | +168,000 | 0.03% | 3,815,139 |
| 2025-08-07 | 2025-08-05 | 5.470 | 561,472 | -169,000 | 0.02% | 3,071,252 |
| 2025-08-05 | 2025-08-01 | 5.240 | 730,472 | +168,000 | 0.03% | 3,827,673 |
| 2025-08-04 | 2025-07-31 | 5.440 | 562,472 | -166,000 | 0.02% | 3,059,848 |
| 2025-08-01 | 2025-07-30 | 5.230 | 728,472 | +30,000 | 0.03% | 3,809,909 |
| 2025-07-30 | 2025-07-28 | 5.390 | 698,472 | -32,990 | 0.03% | 3,764,764 |
| 2025-07-28 | 2025-07-24 | 5.140 | 731,462 | -2,000 | 0.03% | 3,759,715 |
| 2025-07-25 | 2025-07-23 | 5.120 | 733,462 | +30,000 | 0.03% | 3,755,325 |
| 2025-07-24 | 2025-07-22 | 5.130 | 703,462 | -5,000 | 0.03% | 3,608,760 |
| 2025-07-23 | 2025-07-21 | 5.200 | 708,462 | +20,000 | 0.03% | 3,684,002 |
| 2025-07-15 | 2025-07-11 | 5.280 | 688,462 | -10,000 | 0.03% | 3,635,079 |
| 2025-07-14 | 2025-07-10 | 5.300 | 698,462 | -55,000 | 0.03% | 3,701,849 |
| 2025-07-11 | 2025-07-09 | 5.390 | 753,462 | +114,000 | 0.03% | 4,061,160 |
| 2025-07-10 | 2025-07-08 | 5.200 | 639,462 | -3,000 | 0.03% | 3,325,202 |
| 2025-07-09 | 2025-07-07 | 4.970 | 642,462 | -120,000 | 0.03% | 3,193,036 |
| 2025-07-08 | 2025-07-04 | 4.820 | 762,462 | +120,000 | 0.03% | 3,675,067 |
| 2025-07-07 | 2025-07-03 | 4.620 | 642,462 | +24,000 | 0.03% | 2,968,174 |
| 2025-07-04 | 2025-07-02 | 4.580 | 618,462 | -1,000 | 0.03% | 2,832,556 |
| 2025-07-03 | 2025-06-30 | 4.040 | 619,462 | +2,000 | 0.03% | 2,502,626 |
| 2025-07-02 | 2025-06-27 | 3.970 | 617,462 | -28,000 | 0.03% | 2,451,324 |
| 2025-06-30 | 2025-06-26 | 4.140 | 645,462 | -15,569 | 0.03% | 2,672,213 |
| 2025-06-26 | 2025-06-24 | 3.580 | 661,031 | -11,000 | 0.03% | 2,366,491 |
| 2025-06-25 | 2025-06-23 | 3.420 | 672,031 | +30,000 | 0.03% | 2,298,346 |
| 2025-06-24 | 2025-06-20 | 3.170 | 642,031 | -18,000 | 0.03% | 2,035,238 |
| 2025-06-23 | 2025-06-19 | 3.050 | 660,031 | -19,000 | 0.03% | 2,013,095 |
| 2025-06-20 | 2025-06-18 | 3.170 | 679,031 | +10,000 | 0.03% | 2,152,528 |
| 2025-06-17 | 2025-06-13 | 3.310 | 669,031 | +85,773 | 0.03% | 2,214,493 |
| 2025-05-20 | 2025-05-16 | 3.840 | 583,258 | -2,000 | 0.04% | 2,239,711 |
| 2025-05-19 | 2025-05-15 | 5.657 | 585,258 | -1,000 | 0.04% | 3,310,909 |
| 2025-05-16 | 2025-05-14 | 5.550 | 586,258 | +147,900 | 0.04% | 3,253,841 |
| 2025-05-14 | 2025-05-12 | 5.390 | 438,358 | -29,909 | 0.04% | 2,362,618 |
| 2025-05-13 | 2025-05-09 | 5.042 | 468,267 | -748 | 0.04% | 2,360,991 |
| 2025-05-12 | 2025-05-08 | 4.774 | 469,015 | +14,954 | 0.04% | 2,239,311 |
| 2025-05-07 | 2025-05-02 | 4.320 | 454,061 | -21,683 | 0.04% | 1,961,445 |
| 2025-05-02 | 2025-04-29 | 4.427 | 475,744 | -7,478 | 0.04% | 2,106,012 |
| 2025-04-30 | 2025-04-28 | 4.387 | 483,222 | -2,991 | 0.04% | 2,119,727 |
| 2025-04-09 | 2025-04-07 | 4.400 | 486,213 | +1,496 | 0.04% | 2,139,351 |
| 2025-04-02 | 2025-03-31 | 5.095 | 484,717 | +23,927 | 0.04% | 2,469,862 |
| 2025-03-13 | 2025-03-11 | 5.590 | 460,790 | +2,243 | 0.04% | 2,575,958 |
| 2025-02-25 | 2025-02-21 | 5.416 | 458,547 | -7,477 | 0.04% | 2,483,696 |
| 2025-02-24 | 2025-02-20 | 5.430 | 466,024 | +8,225 | 0.04% | 2,530,427 |
| 2025-02-18 | 2025-02-14 | 5.416 | 457,799 | -5,982 | 0.04% | 2,479,644 |
| 2025-02-17 | 2025-02-13 | 5.363 | 463,781 | +3,739 | 0.04% | 2,487,235 |
| 2025-02-12 | 2025-02-10 | 5.256 | 460,042 | -1,496 | 0.04% | 2,417,962 |
| 2025-02-07 | 2025-02-05 | 5.243 | 461,538 | +8,225 | 0.04% | 2,419,653 |
| 2025-01-27 | 2025-01-23 | 5.363 | 453,313 | +7,477 | 0.04% | 2,431,096 |
| 2025-01-22 | 2025-01-20 | 5.684 | 445,836 | +7,478 | 0.04% | 2,534,099 |
| 2025-01-07 | 2025-01-03 | 5.925 | 438,358 | +2,243 | 0.04% | 2,597,121 |
| 2025-01-06 | 2025-01-02 | 5.844 | 436,115 | +7,477 | 0.04% | 2,548,836 |
| 2024-12-30 | 2024-12-24 | 6.152 | 428,638 | +748 | 0.04% | 2,636,987 |
| 2024-12-17 | 2024-12-13 | 6.754 | 427,890 | -748 | 0.04% | 2,889,901 |
| 2024-12-11 | 2024-12-09 | 6.714 | 428,638 | +7,477 | 0.04% | 2,877,755 |
| 2024-12-10 | 2024-12-06 | 6.633 | 421,161 | +3,739 | 0.04% | 2,793,761 |
| 2024-11-27 | 2024-11-25 | 6.058 | 417,422 | +748 | 0.04% | 2,528,908 |
| 2024-11-25 | 2024-11-21 | 6.299 | 416,674 | -14,955 | 0.04% | 2,624,683 |
| 2024-11-13 | 2024-11-11 | 6.901 | 431,629 | +2,991 | 0.04% | 2,978,652 |
| 2024-11-12 | 2024-11-08 | 7.088 | 428,638 | -13,459 | 0.04% | 3,038,268 |
| 2024-11-08 | 2024-11-06 | 6.620 | 442,097 | +12,711 | 0.04% | 2,926,727 |
| 2024-11-05 | 2024-11-01 | 6.446 | 429,386 | +748 | 0.04% | 2,767,926 |
| 2024-10-25 | 2024-10-23 | 6.419 | 428,638 | -2,991 | 0.04% | 2,751,639 |
| 2024-10-17 | 2024-10-15 | 6.821 | 431,629 | -748 | 0.04% | 2,944,017 |
| 2024-10-09 | 2024-10-07 | 7.543 | 432,377 | +1,496 | 0.04% | 3,261,378 |
| 2024-10-08 | 2024-10-04 | 7.048 | 430,881 | -6,730 | 0.04% | 3,036,879 |
| 2024-10-07 | 2024-10-03 | 7.075 | 437,611 | +1,496 | 0.04% | 3,096,017 |
| 2024-10-03 | 2024-09-30 | 6.914 | 436,115 | -5,982 | 0.04% | 3,015,442 |
| 2024-10-02 | 2024-09-27 | 6.607 | 442,097 | -2,243 | 0.04% | 2,920,815 |
| 2024-09-30 | 2024-09-26 | 6.085 | 444,340 | -6,730 | 0.04% | 2,703,873 |
| 2024-09-27 | 2024-09-25 | 5.724 | 451,070 | +4,487 | 0.04% | 2,581,946 |
| 2024-09-26 | 2024-09-24 | 5.791 | 446,583 | -8,225 | 0.04% | 2,586,125 |
| 2024-09-19 | 2024-09-16 | 5.323 | 454,808 | +747 | 0.04% | 2,420,865 |
| 2024-09-16 | 2024-09-12 | 5.283 | 454,061 | +2,991 | 0.04% | 2,398,672 |
| 2024-09-13 | 2024-09-11 | 5.162 | 451,070 | -7,477 | 0.04% | 2,328,578 |
| 2024-09-11 | 2024-09-09 | 5.229 | 458,547 | +748 | 0.04% | 2,397,839 |
| 2024-08-07 | 2024-08-05 | 5.711 | 457,799 | -8,973 | 0.04% | 2,614,341 |
| 2024-08-06 | 2024-08-02 | 5.898 | 466,772 | +748 | 0.04% | 2,752,979 |
| 2024-07-31 | 2024-07-29 | 6.246 | 466,024 | +7,477 | 0.04% | 2,910,614 |
| 2024-07-25 | 2024-07-23 | 6.500 | 458,547 | +748 | 0.04% | 2,980,435 |
| 2024-07-23 | 2024-07-19 | 6.553 | 457,799 | +4,486 | 0.04% | 3,000,063 |
| 2024-07-17 | 2024-07-15 | 6.807 | 453,313 | +8,973 | 0.04% | 3,085,854 |
| 2024-07-16 | 2024-07-12 | 7.061 | 444,340 | -7,477 | 0.04% | 3,137,681 |
| 2024-07-15 | 2024-07-11 | 6.981 | 451,817 | +7,477 | 0.04% | 3,154,224 |
| 2024-07-10 | 2024-07-08 | 6.807 | 444,340 | +3,738 | 0.04% | 3,024,772 |
| 2024-06-26 | 2024-06-24 | 7.342 | 440,602 | +748 | 0.04% | 3,235,030 |
| 2024-06-14 | 2024-06-12 | 7.891 | 439,854 | +5,234 | 0.04% | 3,470,724 |
| 2024-05-21 | 2024-05-17 | 8.961 | 434,620 | -5,234 | 0.04% | 3,894,431 |
| 2024-05-13 | 2024-05-09 | 8.399 | 439,854 | +7,477 | 0.04% | 3,694,262 |
| 2024-05-07 | 2024-05-03 | 8.666 | 432,377 | -7,477 | 0.04% | 3,747,115 |
| 2024-05-06 | 2024-05-02 | 8.506 | 439,854 | -2,243 | 0.04% | 3,741,322 |
| 2024-05-03 | 2024-04-30 | 7.931 | 442,097 | -4,486 | 0.04% | 3,506,160 |
| 2024-05-02 | 2024-04-29 | 8.131 | 446,583 | -18,693 | 0.04% | 3,631,326 |
| 2024-04-22 | 2024-04-18 | 6.821 | 465,276 | -1,496 | 0.04% | 3,173,513 |
| 2024-04-19 | 2024-04-17 | 6.941 | 466,772 | +1,496 | 0.04% | 3,239,900 |
| 2024-04-12 | 2024-04-10 | 7.757 | 465,276 | +7,477 | 0.04% | 3,609,093 |
| 2024-04-11 | 2024-04-09 | 7.476 | 457,799 | -748 | 0.04% | 3,422,521 |
| 2024-03-28 | 2024-03-26 | 6.593 | 458,547 | +748 | 0.04% | 3,023,363 |
| 2024-03-13 | 2024-03-11 | 6.700 | 457,799 | -748 | 0.04% | 3,067,412 |
| 2024-03-07 | 2024-03-05 | 6.473 | 458,547 | +7,477 | 0.04% | 2,968,170 |
| 2024-03-06 | 2024-03-04 | 6.540 | 451,070 | -1,495 | 0.04% | 2,949,934 |
| 2024-02-23 | 2024-02-21 | 7.222 | 452,565 | +14,954 | 0.04% | 3,268,393 |
| 2024-02-01 | 2024-01-30 | 7.128 | 437,611 | +748 | 0.04% | 3,119,428 |
| 2024-01-30 | 2024-01-26 | 7.810 | 436,863 | +1,496 | 0.04% | 3,412,067 |
| 2024-01-29 | 2024-01-25 | 7.382 | 435,367 | -748 | 0.04% | 3,214,061 |
| 2024-01-26 | 2024-01-24 | 6.968 | 436,115 | -7,477 | 0.04% | 3,038,773 |
| 2024-01-22 | 2024-01-18 | 6.821 | 443,592 | +747 | 0.04% | 3,025,613 |
| 2024-01-19 | 2024-01-17 | 6.620 | 442,845 | +18,693 | 0.04% | 2,931,679 |
| 2023-12-27 | 2023-12-21 | 7.316 | 424,152 | -747 | 0.04% | 3,102,904 |
| 2023-12-18 | 2023-12-14 | 6.901 | 424,899 | +7,477 | 0.04% | 2,932,209 |
| 2023-12-07 | 2023-12-05 | 6.888 | 417,422 | +7,477 | 0.04% | 2,875,028 |
| 2023-12-05 | 2023-12-01 | 6.981 | 409,945 | +748 | 0.04% | 2,861,907 |
| 2023-11-21 | 2023-11-17 | 7.209 | 409,197 | -9,721 | 0.04% | 2,949,719 |
| 2023-11-17 | 2023-11-15 | 7.316 | 418,918 | +748 | 0.04% | 3,064,614 |
| 2023-11-13 | 2023-11-09 | 7.142 | 418,170 | +748 | 0.04% | 2,986,439 |
| 2023-11-10 | 2023-11-08 | 7.102 | 417,422 | +11,216 | 0.04% | 2,964,349 |
| 2023-11-09 | 2023-11-07 | 7.770 | 406,206 | -8,225 | 0.04% | 3,156,327 |
| 2023-11-06 | 2023-11-02 | 7.075 | 414,431 | +747 | 0.04% | 2,932,023 |
| 2023-11-01 | 2023-10-30 | 7.596 | 413,684 | -747 | 0.04% | 3,142,509 |
| 2023-10-26 | 2023-10-24 | 7.396 | 414,431 | -3,739 | 0.04% | 3,065,045 |
| 2023-10-24 | 2023-10-19 | 7.690 | 418,170 | +748 | 0.04% | 3,215,735 |
| 2023-10-17 | 2023-10-13 | 7.623 | 417,422 | +748 | 0.04% | 3,182,070 |
| 2023-10-13 | 2023-10-11 | 7.998 | 416,674 | -3,739 | 0.04% | 3,332,400 |
| 2023-09-27 | 2023-09-25 | 8.145 | 420,413 | +748 | 0.04% | 3,424,151 |
| 2023-09-14 | 2023-09-12 | 8.760 | 419,665 | +7,477 | 0.04% | 3,676,237 |
| 2023-09-11 | 2023-09-06 | 8.813 | 412,188 | +748 | 0.04% | 3,632,790 |
| 2023-09-07 | 2023-09-05 | 8.894 | 411,440 | +28,413 | 0.04% | 3,659,213 |
| 2023-08-31 | 2023-08-29 | 9.750 | 383,027 | -1,495 | 0.03% | 3,734,362 |
| 2023-08-23 | 2023-08-21 | 9.014 | 384,522 | +1,495 | 0.03% | 3,466,096 |
| 2023-08-21 | 2023-08-17 | 9.562 | 383,027 | +7,477 | 0.03% | 3,662,646 |
| 2023-08-17 | 2023-08-15 | 9.602 | 375,550 | +7,478 | 0.03% | 3,606,216 |
| 2023-08-16 | 2023-08-14 | 10.244 | 368,072 | -2,244 | 0.03% | 3,770,692 |
| 2023-08-07 | 2023-08-03 | 11.034 | 370,316 | +3,739 | 0.03% | 4,085,883 |
| 2023-07-27 | 2023-07-25 | 10.833 | 366,577 | -14,954 | 0.03% | 3,971,090 |
| 2023-07-25 | 2023-07-21 | 10.137 | 381,531 | +7,477 | 0.03% | 3,867,751 |
| 2023-07-24 | 2023-07-20 | 10.111 | 374,054 | +7,477 | 0.03% | 3,781,948 |
| 2023-07-19 | 2023-07-14 | 10.686 | 366,577 | -6,729 | 0.03% | 3,917,161 |
| 2023-07-18 | 2023-07-13 | 10.565 | 373,306 | -14,955 | 0.03% | 3,944,133 |
| 2023-07-14 | 2023-07-12 | 10.338 | 388,261 | -2,243 | 0.03% | 4,013,865 |
| 2023-07-13 | 2023-07-11 | 10.298 | 390,504 | +17,198 | 0.03% | 4,021,385 |
| 2023-07-12 | 2023-07-10 | 9.816 | 373,306 | +7,477 | 0.03% | 3,664,549 |
| 2023-06-28 | 2023-06-26 | 9.977 | 365,829 | +747 | 0.03% | 3,649,862 |
| 2023-06-23 | 2023-06-20 | 11.194 | 365,082 | -747 | 0.03% | 4,086,725 |
| 2023-06-19 | 2023-06-15 | 10.632 | 365,829 | -7,477 | 0.03% | 3,889,598 |
| 2023-06-15 | 2023-06-13 | 10.378 | 373,306 | -7,478 | 0.03% | 3,874,237 |
| 2023-06-09 | 2023-06-07 | 10.472 | 380,784 | +7,478 | 0.03% | 3,987,493 |
| 2023-06-07 | 2023-06-05 | 10.178 | 373,306 | +6,729 | 0.03% | 3,799,348 |
| 2023-05-30 | 2023-05-25 | 9.683 | 366,577 | +748 | 0.03% | 3,549,468 |
| 2023-05-23 | 2023-05-19 | 10.485 | 365,829 | +747 | 0.03% | 3,835,780 |
| 2023-05-11 | 2023-05-09 | 10.699 | 365,082 | -1,495 | 0.03% | 3,906,069 |
| 2023-05-10 | 2023-05-08 | 10.993 | 366,577 | +7,477 | 0.03% | 4,029,921 |
| 2023-05-08 | 2023-05-04 | 11.181 | 359,100 | +1,496 | 0.03% | 4,014,959 |
| 2023-05-05 | 2023-05-03 | 11.716 | 357,604 | +2,243 | 0.03% | 4,189,536 |
| 2023-04-27 | 2023-04-25 | 12.050 | 355,361 | +748 | 0.03% | 4,282,073 |
| 2023-04-24 | 2023-04-20 | 12.812 | 354,613 | +2,243 | 0.03% | 4,543,386 |
| 2023-04-13 | 2023-04-11 | 12.652 | 352,370 | +747 | 0.03% | 4,458,097 |
| 2023-04-06 | 2023-04-03 | 12.906 | 351,623 | -747 | 0.03% | 4,537,996 |
| 2023-04-04 | 2023-03-31 | 12.237 | 352,370 | -7,477 | 0.03% | 4,312,007 |
| 2023-03-31 | 2023-03-29 | 11.622 | 359,847 | -7,478 | 0.03% | 4,182,126 |
| 2023-03-30 | 2023-03-28 | 11.675 | 367,325 | +14,955 | 0.03% | 4,288,686 |
| 2023-03-16 | 2023-03-14 | 11.729 | 352,370 | +5,234 | 0.03% | 4,132,930 |
| 2023-03-15 | 2023-03-13 | 12.237 | 347,136 | -5,982 | 0.03% | 4,247,958 |
| 2023-03-14 | 2023-03-10 | 11.635 | 353,118 | +2,991 | 0.03% | 4,108,645 |
| 2023-03-13 | 2023-03-09 | 12.317 | 350,127 | +748 | 0.03% | 4,312,655 |
| 2023-03-10 | 2023-03-08 | 12.491 | 349,379 | +747 | 0.03% | 4,364,185 |
| 2023-03-09 | 2023-03-07 | 12.999 | 348,632 | -5,234 | 0.03% | 4,532,032 |
| 2023-03-08 | 2023-03-06 | 13.454 | 353,866 | +748 | 0.03% | 4,760,979 |
| 2023-03-06 | 2023-03-02 | 13.695 | 353,118 | +6,730 | 0.03% | 4,835,922 |
| 2023-03-03 | 2023-03-01 | 13.936 | 346,388 | -11,216 | 0.03% | 4,827,142 |
| 2023-02-22 | 2023-02-20 | 13.013 | 357,604 | +3,738 | 0.03% | 4,653,446 |
| 2023-02-20 | 2023-02-16 | 13.280 | 353,866 | +5,234 | 0.03% | 4,699,456 |
| 2023-02-14 | 2023-02-10 | 13.722 | 348,632 | -1,495 | 0.03% | 4,783,812 |
| 2023-02-13 | 2023-02-09 | 13.989 | 350,127 | -7,477 | 0.03% | 4,897,977 |
| 2023-02-09 | 2023-02-07 | 12.999 | 357,604 | +747 | 0.03% | 4,648,664 |
| 2023-02-08 | 2023-02-06 | 13.334 | 356,857 | +3,739 | 0.03% | 4,758,268 |
| 2023-02-07 | 2023-02-03 | 13.695 | 353,118 | +7,477 | 0.03% | 4,835,922 |
| 2023-02-03 | 2023-02-01 | 14.257 | 345,641 | -7,477 | 0.03% | 4,927,674 |
| 2023-02-02 | 2023-01-31 | 13.588 | 353,118 | +748 | 0.03% | 4,798,141 |
| 2023-02-01 | 2023-01-30 | 13.320 | 352,370 | +17,197 | 0.03% | 4,693,726 |
| 2023-01-30 | 2023-01-26 | 13.829 | 335,173 | -97,951 | 0.03% | 4,634,993 |
| 2023-01-27 | 2023-01-20 | 14.711 | 433,124 | +2,243 | 0.04% | 6,371,833 |
| 2023-01-19 | 2023-01-17 | 13.561 | 430,881 | -16,450 | 0.04% | 5,843,254 |
| 2023-01-17 | 2023-01-13 | 14.069 | 447,331 | -748 | 0.04% | 6,293,674 |
| 2023-01-16 | 2023-01-12 | 13.748 | 448,079 | +2,243 | 0.04% | 6,160,376 |
| 2023-01-13 | 2023-01-11 | 13.855 | 445,836 | +2,991 | 0.04% | 6,177,239 |
| 2023-01-12 | 2023-01-10 | 14.069 | 442,845 | +1,496 | 0.04% | 6,230,558 |
| 2023-01-11 | 2023-01-09 | 13.267 | 441,349 | -17,946 | 0.04% | 5,855,356 |
| 2023-01-09 | 2023-01-05 | 12.304 | 459,295 | -3,738 | 0.04% | 5,651,179 |
| 2023-01-06 | 2023-01-04 | 12.090 | 463,033 | -5,982 | 0.04% | 5,598,090 |
| 2023-01-05 | 2023-01-03 | 11.863 | 469,015 | +5,234 | 0.04% | 5,563,779 |
| 2023-01-04 | 2022-12-30 | 11.314 | 463,781 | -29,909 | 0.04% | 5,247,383 |
| 2022-12-30 | 2022-12-28 | 11.354 | 493,690 | +32,152 | 0.04% | 5,605,592 |
| 2022-12-28 | 2022-12-22 | 11.114 | 461,538 | -7,477 | 0.04% | 5,129,417 |
| 2022-12-21 | 2022-12-19 | 10.592 | 469,015 | +4,486 | 0.04% | 4,967,883 |
| 2022-12-20 | 2022-12-16 | 11.916 | 464,529 | +112,159 | 0.04% | 5,535,413 |
| 2022-12-16 | 2022-12-14 | 11.903 | 352,370 | -3,739 | 0.03% | 4,194,193 |
| 2022-12-15 | 2022-12-13 | 12.304 | 356,109 | -748 | 0.03% | 4,381,575 |
| 2022-12-14 | 2022-12-12 | 11.943 | 356,857 | +10,469 | 0.03% | 4,261,919 |
| 2022-12-13 | 2022-12-09 | 12.023 | 346,388 | +8,224 | 0.03% | 4,164,684 |
| 2022-12-12 | 2022-12-08 | 11.930 | 338,164 | -17,945 | 0.03% | 4,034,147 |
| 2022-12-09 | 2022-12-07 | 10.298 | 356,109 | +18,693 | 0.03% | 3,667,188 |
| 2022-12-08 | 2022-12-06 | 10.659 | 337,416 | +21,684 | 0.03% | 3,596,528 |
| 2022-12-07 | 2022-12-05 | 10.539 | 315,732 | -29,909 | 0.03% | 3,327,395 |
| 2022-12-06 | 2022-12-02 | 9.094 | 345,641 | -5,982 | 0.03% | 3,143,357 |
| 2022-12-05 | 2022-12-01 | 8.760 | 351,623 | -214,596 | 0.03% | 3,080,194 |
| 2022-12-01 | 2022-11-29 | 8.265 | 566,219 | -14,954 | 0.05% | 4,679,855 |
| 2022-11-30 | 2022-11-28 | 7.262 | 581,173 | -5,234 | 0.05% | 4,220,508 |
| 2022-11-25 | 2022-11-23 | 6.700 | 586,407 | -6,730 | 0.05% | 3,929,130 |
| 2022-11-24 | 2022-11-22 | 6.607 | 593,137 | +5,982 | 0.05% | 3,918,695 |
| 2022-11-23 | 2022-11-21 | 6.888 | 587,155 | +160,760 | 0.05% | 4,044,078 |
| 2022-11-21 | 2022-11-17 | 7.797 | 426,395 | +66,548 | 0.04% | 3,324,606 |
| 2022-11-18 | 2022-11-16 | 8.011 | 359,847 | -11,216 | 0.03% | 2,882,731 |
| 2022-11-17 | 2022-11-15 | 8.024 | 371,063 | -20,937 | 0.03% | 2,977,545 |
| 2022-11-16 | 2022-11-14 | 7.249 | 392,000 | -130,851 | 0.03% | 2,841,482 |
| 2022-11-15 | 2022-11-11 | 7.008 | 522,851 | +78,511 | 0.05% | 3,664,112 |
| 2022-11-14 | 2022-11-10 | 6.674 | 444,340 | -80,754 | 0.04% | 2,965,346 |
| 2022-11-11 | 2022-11-09 | 6.834 | 525,094 | +9,720 | 0.05% | 3,588,537 |
| 2022-11-09 | 2022-11-07 | 6.821 | 515,374 | -64,304 | 0.05% | 3,515,217 |
| 2022-11-08 | 2022-11-04 | 6.647 | 579,678 | +4,486 | 0.05% | 3,853,033 |
| 2022-11-07 | 2022-11-03 | 6.433 | 575,192 | -14,954 | 0.05% | 3,700,134 |
| 2022-11-04 | 2022-11-02 | 6.567 | 590,146 | -748 | 0.05% | 3,875,256 |
| 2022-11-03 | 2022-11-01 | 6.125 | 590,894 | -5,982 | 0.05% | 3,619,383 |
| 2022-11-02 | 2022-10-31 | 5.483 | 596,876 | -2,990 | 0.05% | 3,272,860 |
| 2022-10-31 | 2022-10-27 | 5.590 | 599,866 | -2,244 | 0.05% | 3,353,436 |
| 2022-10-28 | 2022-10-26 | 5.497 | 602,110 | -2,243 | 0.05% | 3,309,612 |
| 2022-10-27 | 2022-10-25 | 5.376 | 604,353 | +14,207 | 0.05% | 3,249,198 |
| 2022-10-26 | 2022-10-24 | 5.644 | 590,146 | +1,495 | 0.05% | 3,330,668 |
| 2022-10-24 | 2022-10-20 | 6.125 | 588,651 | +121,131 | 0.05% | 3,605,644 |
| 2022-10-21 | 2022-10-19 | 6.406 | 467,520 | +11,964 | 0.04% | 2,994,989 |
| 2022-10-20 | 2022-10-18 | 6.874 | 455,556 | +24,675 | 0.04% | 3,131,586 |
| 2022-10-19 | 2022-10-17 | 7.168 | 430,881 | +748 | 0.04% | 3,088,742 |
| 2022-10-17 | 2022-10-13 | 7.302 | 430,133 | +4,486 | 0.04% | 3,140,906 |
| 2022-10-14 | 2022-10-12 | 7.463 | 425,647 | +748 | 0.04% | 3,176,459 |
| 2022-10-12 | 2022-10-10 | 7.957 | 424,899 | +747 | 0.04% | 3,381,132 |
| 2022-10-07 | 2022-10-05 | 8.787 | 424,152 | -1,495 | 0.04% | 3,726,888 |
| 2022-09-30 | 2022-09-28 | 8.599 | 425,647 | +7,477 | 0.04% | 3,660,328 |
| 2022-09-29 | 2022-09-27 | 8.760 | 418,170 | -22,432 | 0.04% | 3,663,141 |
| 2022-09-28 | 2022-09-26 | 8.024 | 440,602 | +9,721 | 0.04% | 3,535,552 |
| 2022-09-26 | 2022-09-22 | 7.877 | 430,881 | -748 | 0.04% | 3,394,159 |
| 2022-09-23 | 2022-09-21 | 7.957 | 431,629 | -14,954 | 0.04% | 3,434,686 |
| 2022-09-22 | 2022-09-20 | 8.225 | 446,583 | +72,529 | 0.04% | 3,673,134 |
| 2022-09-20 | 2022-09-16 | 7.289 | 374,054 | -6,730 | 0.03% | 2,726,404 |
| 2022-09-19 | 2022-09-15 | 6.995 | 380,784 | -9,720 | 0.03% | 2,663,421 |
| 2022-09-15 | 2022-09-13 | 6.821 | 390,504 | +748 | 0.03% | 2,663,515 |
| 2022-09-08 | 2022-09-06 | 6.393 | 389,756 | +1,495 | 0.03% | 2,491,611 |
| 2022-09-05 | 2022-09-01 | 6.607 | 388,261 | +14,955 | 0.03% | 2,565,135 |
| 2022-09-01 | 2022-08-30 | 7.048 | 373,306 | -11,964 | 0.03% | 2,631,086 |
| 2022-08-30 | 2022-08-26 | 7.061 | 385,270 | -8,225 | 0.03% | 2,720,562 |
| 2022-08-26 | 2022-08-24 | 6.633 | 393,495 | +8,225 | 0.03% | 2,610,240 |
| 2022-08-25 | 2022-08-23 | 6.794 | 385,270 | +7,477 | 0.03% | 2,617,510 |
| 2022-08-16 | 2022-08-12 | 7.061 | 377,793 | -14,954 | 0.03% | 2,667,763 |
| 2022-08-11 | 2022-08-09 | 6.861 | 392,747 | +4,486 | 0.03% | 2,694,572 |
| 2022-08-09 | 2022-08-05 | 6.954 | 388,261 | +7,477 | 0.03% | 2,700,142 |
| 2022-08-05 | 2022-08-03 | 6.981 | 380,784 | -2,243 | 0.03% | 2,658,329 |
| 2022-08-03 | 2022-08-01 | 7.142 | 383,027 | +14,955 | 0.03% | 2,735,458 |
| 2022-08-02 | 2022-07-29 | 7.128 | 368,072 | +747 | 0.03% | 2,623,732 |
| 2022-07-13 | 2022-07-11 | 6.968 | 367,325 | -11,216 | 0.03% | 2,559,456 |
| 2022-07-11 | 2022-07-07 | 7.302 | 378,541 | -7,477 | 0.03% | 2,764,172 |
| 2022-07-06 | 2022-07-04 | 7.449 | 386,018 | +748 | 0.03% | 2,875,559 |
| 2022-06-30 | 2022-06-28 | 8.332 | 385,270 | -748 | 0.03% | 3,210,057 |
| 2022-06-29 | 2022-06-27 | 7.610 | 386,018 | -20,188 | 0.03% | 2,937,510 |
| 2022-06-28 | 2022-06-24 | 7.021 | 406,206 | -11,216 | 0.04% | 2,852,102 |
| 2022-06-23 | 2022-06-21 | 6.888 | 417,422 | +5,234 | 0.04% | 2,875,028 |
| 2022-06-22 | 2022-06-20 | 6.754 | 412,188 | +1,495 | 0.04% | 2,783,852 |
| 2022-06-21 | 2022-06-17 | 6.981 | 410,693 | +13,459 | 0.04% | 2,867,129 |
| 2022-06-15 | 2022-06-13 | 7.021 | 397,234 | +748 | 0.04% | 2,789,107 |
| 2022-06-13 | 2022-06-09 | 7.623 | 396,486 | -14,954 | 0.03% | 3,022,471 |
| 2022-06-10 | 2022-06-08 | 7.610 | 411,440 | -14,207 | 0.04% | 3,130,965 |
| 2022-06-08 | 2022-06-06 | 7.329 | 425,647 | +4,486 | 0.04% | 3,119,533 |
| 2022-06-06 | 2022-06-01 | 7.142 | 421,161 | -4,486 | 0.04% | 3,007,800 |
| 2022-06-01 | 2022-05-30 | 6.954 | 425,647 | -11,216 | 0.04% | 2,960,141 |
| 2022-05-31 | 2022-05-27 | 6.567 | 436,863 | +3,739 | 0.04% | 2,868,707 |
| 2022-05-30 | 2022-05-26 | 6.460 | 433,124 | +747 | 0.04% | 2,797,814 |
| 2022-05-26 | 2022-05-24 | 6.607 | 432,377 | +11,964 | 0.04% | 2,856,597 |
| 2022-05-25 | 2022-05-23 | 6.834 | 420,413 | +3,739 | 0.04% | 2,873,138 |
| 2022-05-24 | 2022-05-20 | 7.008 | 416,674 | -11,216 | 0.04% | 2,920,029 |
| 2022-05-23 | 2022-05-19 | 6.821 | 427,890 | +15,702 | 0.04% | 2,918,514 |
| 2022-05-19 | 2022-05-17 | 7.222 | 412,188 | -12,711 | 0.04% | 2,976,793 |
| 2022-05-17 | 2022-05-13 | 6.754 | 424,899 | +11,215 | 0.04% | 2,869,700 |
| 2022-05-16 | 2022-05-12 | 6.700 | 413,684 | +23,928 | 0.04% | 2,771,826 |
| 2022-05-12 | 2022-05-10 | 7.168 | 389,756 | +14,954 | 0.03% | 2,793,940 |
| 2022-05-11 | 2022-05-06 | 7.690 | 374,802 | -8,225 | 0.03% | 2,882,234 |
| 2022-05-10 | 2022-05-05 | 8.091 | 383,027 | +11,964 | 0.03% | 3,099,162 |
| 2022-05-06 | 2022-05-04 | 8.278 | 371,063 | +6,729 | 0.03% | 3,071,834 |
| 2022-05-05 | 2022-05-03 | 8.426 | 364,334 | -5,234 | 0.03% | 3,069,727 |
| 2022-05-04 | 2022-04-29 | 8.426 | 369,568 | -4,486 | 0.03% | 3,113,826 |
| 2022-05-03 | 2022-04-28 | 8.198 | 374,054 | +5,234 | 0.03% | 3,066,580 |
| 2022-04-28 | 2022-04-26 | 8.011 | 368,820 | -10,468 | 0.03% | 2,954,614 |
| 2022-04-27 | 2022-04-25 | 7.904 | 379,288 | +747 | 0.03% | 2,997,893 |
| 2022-04-26 | 2022-04-22 | 8.252 | 378,541 | +4,487 | 0.03% | 3,123,616 |
| 2022-04-25 | 2022-04-21 | 8.359 | 374,054 | +20,188 | 0.03% | 3,126,611 |
| 2022-04-22 | 2022-04-20 | 8.827 | 353,866 | -4,486 | 0.03% | 3,123,505 |
| 2022-04-21 | 2022-04-19 | 8.399 | 358,352 | +4,486 | 0.03% | 3,009,740 |
| 2022-04-19 | 2022-04-13 | 8.813 | 353,866 | -11,963 | 0.03% | 3,118,773 |
| 2022-04-13 | 2022-04-11 | 8.252 | 365,829 | +6,729 | 0.03% | 3,018,720 |
| 2022-04-12 | 2022-04-08 | 8.947 | 359,100 | +4,487 | 0.03% | 3,212,928 |
| 2022-04-11 | 2022-04-07 | 8.961 | 354,613 | +747 | 0.03% | 3,177,525 |
| 2022-04-04 | 2022-03-31 | 9.683 | 353,866 | -14,954 | 0.03% | 3,426,391 |
| 2022-04-01 | 2022-03-30 | 9.857 | 368,820 | -7,477 | 0.03% | 3,635,310 |
| 2022-03-30 | 2022-03-28 | 9.589 | 376,297 | -7,478 | 0.03% | 3,608,356 |
| 2022-03-25 | 2022-03-23 | 9.857 | 383,775 | +29,909 | 0.03% | 3,782,715 |
| 2022-03-24 | 2022-03-22 | 9.616 | 353,866 | -11,216 | 0.03% | 3,402,728 |
| 2022-03-23 | 2022-03-21 | 8.907 | 365,082 | +15,703 | 0.03% | 3,251,802 |
| 2022-03-22 | 2022-03-18 | 8.760 | 349,379 | +8,225 | 0.03% | 3,060,537 |
| 2022-03-21 | 2022-03-17 | 8.533 | 341,154 | -2,991 | 0.03% | 2,910,922 |
| 2022-03-18 | 2022-03-16 | 7.449 | 344,145 | -1,496 | 0.03% | 2,563,635 |
| 2022-03-17 | 2022-03-15 | 6.794 | 345,641 | +2,991 | 0.03% | 2,348,272 |
| 2022-03-16 | 2022-03-14 | 7.944 | 342,650 | +20,936 | 0.03% | 2,722,054 |
| 2022-03-15 | 2022-03-11 | 8.974 | 321,714 | +748 | 0.03% | 2,887,034 |
| 2022-03-11 | 2022-03-09 | 9.348 | 320,966 | +2,991 | 0.03% | 3,000,514 |
| 2022-03-10 | 2022-03-08 | 9.228 | 317,975 | +4,486 | 0.03% | 2,934,280 |
| 2022-03-09 | 2022-03-07 | 9.295 | 313,489 | +2,243 | 0.03% | 2,913,846 |
| 2022-03-08 | 2022-03-04 | 10.124 | 311,246 | +2,991 | 0.03% | 3,151,078 |
| 2022-03-07 | 2022-03-03 | 10.686 | 308,255 | -1,495 | 0.03% | 3,293,945 |
| 2022-03-04 | 2022-03-02 | 10.218 | 309,750 | +1,495 | 0.03% | 3,164,930 |
| 2022-03-02 | 2022-02-28 | 10.365 | 308,255 | +7,478 | 0.03% | 3,195,003 |
| 2022-02-28 | 2022-02-24 | 11.421 | 300,777 | +8,972 | 0.03% | 3,435,279 |
| 2022-02-25 | 2022-02-23 | 11.916 | 291,805 | +8,225 | 0.03% | 3,477,202 |
| 2022-02-24 | 2022-02-22 | 12.103 | 283,580 | +748 | 0.03% | 3,432,288 |
| 2022-02-22 | 2022-02-18 | 12.612 | 282,832 | +1,495 | 0.02% | 3,566,972 |
| 2022-02-21 | 2022-02-17 | 12.973 | 281,337 | -3,738 | 0.02% | 3,649,708 |
| 2022-02-18 | 2022-02-16 | 12.812 | 285,075 | -11,964 | 0.03% | 3,652,449 |
| 2022-02-16 | 2022-02-14 | 12.304 | 297,039 | +14,955 | 0.03% | 3,654,776 |
| 2022-02-15 | 2022-02-11 | 12.785 | 282,084 | -9,721 | 0.02% | 3,606,582 |
| 2022-02-14 | 2022-02-10 | 12.866 | 291,805 | -4,486 | 0.03% | 3,754,285 |
| 2022-02-10 | 2022-02-08 | 12.384 | 296,291 | +7,477 | 0.03% | 3,669,348 |
| 2022-02-07 | 2022-01-31 | 12.130 | 288,814 | +748 | 0.03% | 3,503,362 |
| 2022-02-04 | 2022-01-27 | 11.903 | 288,066 | +7,477 | 0.03% | 3,428,795 |
| 2022-01-28 | 2022-01-26 | 12.103 | 280,589 | -5,982 | 0.02% | 3,396,086 |
| 2022-01-27 | 2022-01-25 | 12.130 | 286,571 | -6,729 | 0.03% | 3,476,154 |
| 2022-01-26 | 2022-01-24 | 12.665 | 293,300 | -4,487 | 0.03% | 3,714,681 |
| 2022-01-25 | 2022-01-21 | 13.106 | 297,787 | -4,486 | 0.03% | 3,902,935 |
| 2022-01-19 | 2022-01-17 | 12.999 | 302,273 | +5,982 | 0.03% | 3,929,390 |
| 2022-01-11 | 2022-01-07 | 12.398 | 296,291 | -2,991 | 0.03% | 3,673,311 |
| 2022-01-03 | 2021-12-29 | 12.705 | 299,282 | -748 | 0.03% | 3,802,452 |
| 2021-12-29 | 2021-12-24 | 12.732 | 300,030 | +8,225 | 0.03% | 3,819,980 |
| 2021-12-28 | 2021-12-22 | 11.970 | 291,805 | -8,225 | 0.03% | 3,492,812 |
| 2021-12-23 | 2021-12-21 | 11.341 | 300,030 | +7,478 | 0.03% | 3,402,671 |
| 2021-12-21 | 2021-12-17 | 11.435 | 292,552 | +1,495 | 0.03% | 3,345,251 |
| 2021-12-17 | 2021-12-15 | 12.144 | 291,057 | -1,495 | 0.03% | 3,534,463 |
| 2021-12-16 | 2021-12-14 | 11.675 | 292,552 | +1,495 | 0.03% | 3,415,677 |
| 2021-12-15 | 2021-12-13 | 12.625 | 291,057 | +1,495 | 0.03% | 3,674,595 |
| 2021-12-08 | 2021-12-06 | 13.147 | 289,562 | -747 | 0.03% | 3,806,752 |
| 2021-12-06 | 2021-12-02 | 12.892 | 290,309 | -14,955 | 0.03% | 3,742,803 |
| 2021-12-02 | 2021-11-30 | 13.133 | 305,264 | +748 | 0.03% | 4,009,097 |
| 2021-12-01 | 2021-11-29 | 13.508 | 304,516 | +748 | 0.03% | 4,113,306 |
| 2021-11-30 | 2021-11-26 | 14.604 | 303,768 | +7,477 | 0.03% | 4,436,333 |
| 2021-11-26 | 2021-11-24 | 14.471 | 296,291 | -3,739 | 0.03% | 4,287,511 |
| 2021-11-25 | 2021-11-23 | 14.417 | 300,030 | +10,468 | 0.03% | 4,325,566 |
| 2021-11-24 | 2021-11-22 | 14.765 | 289,562 | +2,244 | 0.03% | 4,275,335 |
| 2021-11-22 | 2021-11-18 | 14.257 | 287,318 | -748 | 0.03% | 4,096,185 |
| 2021-11-18 | 2021-11-16 | 14.524 | 288,066 | -748 | 0.03% | 4,183,900 |
| 2021-11-12 | 2021-11-10 | 13.401 | 288,814 | -7,477 | 0.03% | 3,870,307 |
| 2021-11-10 | 2021-11-08 | 13.775 | 296,291 | +6,729 | 0.03% | 4,081,456 |
| 2021-11-08 | 2021-11-04 | 13.307 | 289,562 | +11,216 | 0.03% | 3,853,223 |
| 2021-10-22 | 2021-10-20 | 13.066 | 278,346 | -747 | 0.02% | 3,636,964 |
| 2021-10-08 | 2021-10-06 | 12.344 | 279,093 | -6,730 | 0.02% | 3,445,166 |
| 2021-10-05 | 2021-09-30 | 12.251 | 285,823 | +6,730 | 0.03% | 3,501,484 |
| 2021-10-04 | 2021-09-29 | 12.518 | 279,093 | -37,387 | 0.02% | 3,493,689 |
| 2021-09-30 | 2021-09-28 | 12.531 | 316,480 | -8,972 | 0.03% | 3,965,933 |
| 2021-09-29 | 2021-09-27 | 12.023 | 325,452 | +11,216 | 0.03% | 3,912,966 |
| 2021-09-28 | 2021-09-24 | 13.280 | 314,236 | -7,478 | 0.03% | 4,173,156 |
| 2021-09-27 | 2021-09-23 | 13.722 | 321,714 | +3,739 | 0.03% | 4,414,452 |
| 2021-09-24 | 2021-09-21 | 13.120 | 317,975 | -9,720 | 0.03% | 4,171,781 |
| 2021-09-21 | 2021-09-17 | 12.745 | 327,695 | -748 | 0.03% | 4,176,593 |
| 2021-09-20 | 2021-09-16 | 12.170 | 328,443 | +8,225 | 0.03% | 3,997,246 |
| 2021-09-17 | 2021-09-15 | 12.264 | 320,218 | +17,945 | 0.03% | 3,927,124 |
| 2021-09-15 | 2021-09-13 | 15.327 | 302,273 | +1,496 | 0.03% | 4,632,799 |
| 2021-09-09 | 2021-09-07 | 16.503 | 300,777 | -2,244 | 0.03% | 4,963,857 |
| 2021-08-30 | 2021-08-26 | 14.952 | 303,021 | -747 | 0.03% | 4,530,791 |
| 2021-08-27 | 2021-08-25 | 14.711 | 303,768 | -7,478 | 0.03% | 4,468,834 |
| 2021-08-26 | 2021-08-24 | 14.524 | 311,246 | -5,234 | 0.03% | 4,520,569 |
| 2021-08-24 | 2021-08-20 | 13.561 | 316,480 | +8,225 | 0.03% | 4,291,842 |
| 2021-08-23 | 2021-08-19 | 13.829 | 308,255 | +5,234 | 0.03% | 4,262,753 |
| 2021-08-16 | 2021-08-12 | 15.835 | 303,021 | -5,234 | 0.03% | 4,798,261 |
| 2021-08-13 | 2021-08-11 | 15.781 | 308,255 | -13,459 | 0.03% | 4,864,650 |
| 2021-08-12 | 2021-08-10 | 15.594 | 321,714 | -2,243 | 0.03% | 5,016,814 |
| 2021-08-11 | 2021-08-09 | 15.353 | 323,957 | +7,477 | 0.03% | 4,973,805 |
| 2021-08-10 | 2021-08-06 | 15.300 | 316,480 | -1,495 | 0.03% | 4,842,078 |
| 2021-08-09 | 2021-08-05 | 14.952 | 317,975 | +8,225 | 0.03% | 4,754,384 |
| 2021-08-06 | 2021-08-04 | 14.738 | 309,750 | +10,468 | 0.03% | 4,565,122 |
| 2021-08-05 | 2021-08-03 | 15.701 | 299,282 | +3,739 | 0.03% | 4,699,030 |
| 2021-08-04 | 2021-08-02 | 16.182 | 295,543 | -7,478 | 0.03% | 4,782,616 |
| 2021-07-30 | 2021-07-28 | 16.075 | 303,021 | +7,478 | 0.03% | 4,871,208 |
| 2021-07-29 | 2021-07-27 | 16.156 | 295,543 | +1,495 | 0.03% | 4,774,711 |
| 2021-07-27 | 2021-07-23 | 17.065 | 294,048 | -748 | 0.03% | 5,017,974 |
| 2021-07-22 | 2021-07-20 | 16.343 | 294,796 | +748 | 0.03% | 4,817,839 |
| 2021-07-21 | 2021-07-19 | 16.717 | 294,048 | +8,225 | 0.03% | 4,915,727 |
| 2021-07-20 | 2021-07-16 | 17.226 | 285,823 | +748 | 0.03% | 4,923,484 |
| 2021-07-16 | 2021-07-14 | 17.466 | 285,075 | -2,991 | 0.03% | 4,979,225 |
| 2021-07-14 | 2021-07-12 | 17.734 | 288,066 | +4,486 | 0.03% | 5,108,519 |
| 2021-07-13 | 2021-07-09 | 18.189 | 283,580 | +1,496 | 0.03% | 5,157,913 |
| 2021-07-07 | 2021-07-05 | 18.777 | 282,084 | -9,721 | 0.02% | 5,296,696 |
| 2021-07-06 | 2021-07-02 | 18.750 | 291,805 | +2,991 | 0.03% | 5,471,422 |
| 2021-07-05 | 2021-06-30 | 19.071 | 288,814 | +748 | 0.03% | 5,508,042 |
| 2021-06-25 | 2021-06-23 | 18.724 | 288,066 | +1,495 | 0.03% | 5,393,610 |
| 2021-06-24 | 2021-06-22 | 18.991 | 286,571 | +3,739 | 0.03% | 5,442,270 |
| 2021-06-23 | 2021-06-21 | 19.339 | 282,832 | -1,496 | 0.02% | 5,469,609 |
| 2021-06-22 | 2021-06-18 | 18.964 | 284,328 | -5,234 | 0.03% | 5,392,068 |
| 2021-06-17 | 2021-06-15 | 18.831 | 289,562 | +1,496 | 0.03% | 5,452,601 |
| 2021-06-16 | 2021-06-11 | 19.232 | 288,066 | -2,243 | 0.03% | 5,540,008 |
| 2021-06-11 | 2021-06-09 | 18.831 | 290,309 | +17,197 | 0.03% | 5,466,667 |
| 2021-06-09 | 2021-06-07 | 18.724 | 273,112 | +2,244 | 0.02% | 5,113,618 |
| 2021-05-28 | 2021-05-26 | 19.312 | 270,868 | +7,477 | 0.02% | 5,230,996 |
| 2021-05-27 | 2021-05-25 | 19.098 | 263,391 | -3,739 | 0.02% | 5,030,239 |
| 2021-05-25 | 2021-05-21 | 18.724 | 267,130 | -1,495 | 0.02% | 5,001,614 |
| 2021-05-24 | 2021-05-20 | 18.429 | 268,625 | -3,739 | 0.02% | 4,950,569 |
| 2021-05-21 | 2021-05-18 | 18.429 | 272,364 | +2,991 | 0.02% | 5,019,476 |
| 2021-05-17 | 2021-05-13 | 17.975 | 269,373 | +1,495 | 0.02% | 4,841,867 |
| 2021-05-13 | 2021-05-11 | 18.563 | 267,878 | +5,234 | 0.02% | 4,972,628 |
| 2021-05-11 | 2021-05-07 | 18.911 | 262,644 | +5,235 | 0.02% | 4,966,797 |
| 2021-05-10 | 2021-05-06 | 19.392 | 257,409 | +13,459 | 0.02% | 4,991,731 |
| 2021-05-07 | 2021-05-05 | 20.221 | 243,950 | +5,981 | 0.02% | 4,933,011 |
| 2021-04-13 | 2021-04-09 | 21.131 | 237,969 | +3,739 | 0.02% | 5,028,483 |
| 2021-04-12 | 2021-04-08 | 21.559 | 234,230 | -3,739 | 0.02% | 5,049,717 |
| 2021-03-31 | 2021-03-29 | 21.158 | 237,969 | +748 | 0.02% | 5,034,848 |
| 2021-03-30 | 2021-03-26 | 21.345 | 237,221 | +3,739 | 0.02% | 5,063,438 |
| 2021-03-29 | 2021-03-25 | 21.479 | 233,482 | -3,739 | 0.02% | 5,014,856 |
| 2021-03-18 | 2021-03-16 | 23.137 | 237,221 | -8,973 | 0.02% | 5,488,564 |
| 2021-03-10 | 2021-03-08 | 21.880 | 246,194 | -3,738 | 0.02% | 5,386,668 |
| 2021-03-09 | 2021-03-05 | 22.548 | 249,932 | +747 | 0.02% | 5,635,584 |
| 2021-03-08 | 2021-03-04 | 23.404 | 249,185 | +2,244 | 0.02% | 5,832,026 |
| 2021-03-05 | 2021-03-03 | 23.083 | 246,941 | -2,991 | 0.02% | 5,700,244 |
| 2021-03-03 | 2021-03-01 | 22.629 | 249,932 | -2,991 | 0.02% | 5,655,639 |
| 2021-03-01 | 2021-02-25 | 22.281 | 252,923 | -10,468 | 0.02% | 5,635,375 |
| 2021-02-26 | 2021-02-24 | 21.773 | 263,391 | -19,441 | 0.02% | 5,734,754 |
| 2021-02-25 | 2021-02-23 | 21.666 | 282,832 | -3,739 | 0.02% | 6,127,778 |
| 2021-02-19 | 2021-02-17 | 20.917 | 286,571 | -3,738 | 0.03% | 5,994,162 |
| 2021-02-16 | 2021-02-09 | 20.542 | 290,309 | -3,739 | 0.03% | 5,963,637 |
| 2021-02-10 | 2021-02-08 | 19.606 | 294,048 | -3,739 | 0.03% | 5,765,164 |
| 2021-02-09 | 2021-02-05 | 19.125 | 297,787 | -9,720 | 0.03% | 5,695,099 |
| 2021-02-08 | 2021-02-04 | 18.510 | 307,507 | -2,243 | 0.03% | 5,691,812 |
| 2021-02-03 | 2021-02-01 | 18.108 | 309,750 | +8,225 | 0.03% | 5,609,052 |
| 2021-02-01 | 2021-01-28 | 18.189 | 301,525 | -748 | 0.03% | 5,484,306 |
| 2021-01-29 | 2021-01-27 | 18.536 | 302,273 | -3,738 | 0.03% | 5,603,019 |
| 2021-01-28 | 2021-01-26 | 18.082 | 306,011 | +1,495 | 0.03% | 5,533,160 |
| 2021-01-26 | 2021-01-22 | 17.921 | 304,516 | +4,486 | 0.03% | 5,457,257 |
| 2021-01-22 | 2021-01-20 | 18.510 | 300,030 | +4,487 | 0.03% | 5,553,417 |
| 2021-01-20 | 2021-01-18 | 18.697 | 295,543 | +5,234 | 0.03% | 5,525,700 |
| 2021-01-18 | 2021-01-14 | 19.258 | 290,309 | -17,946 | 0.03% | 5,590,910 |
| 2021-01-13 | 2021-01-11 | 19.579 | 308,255 | +3,739 | 0.03% | 6,035,464 |
| 2021-01-08 | 2021-01-06 | 20.328 | 304,516 | -5,234 | 0.03% | 6,190,321 |
| 2021-01-07 | 2021-01-05 | 19.900 | 309,750 | +5,234 | 0.03% | 6,164,158 |
| 2021-01-06 | 2021-01-04 | 20.061 | 304,516 | -2,243 | 0.03% | 6,108,870 |
| 2021-01-05 | 2020-12-31 | 20.168 | 306,759 | +748 | 0.03% | 6,186,687 |
| 2020-12-17 | 2020-12-15 | 20.221 | 306,011 | +5,981 | 0.03% | 6,187,972 |
| 2020-12-09 | 2020-12-07 | 21.452 | 300,030 | -747 | 0.03% | 6,436,185 |
| 2020-12-08 | 2020-12-04 | 21.265 | 300,777 | -9,721 | 0.03% | 6,395,894 |
| 2020-12-07 | 2020-12-03 | 20.676 | 310,498 | -3,738 | 0.03% | 6,419,893 |
| 2020-12-03 | 2020-12-01 | 20.061 | 314,236 | -3,739 | 0.03% | 6,303,862 |
| 2020-12-02 | 2020-11-30 | 19.633 | 317,975 | +3,739 | 0.03% | 6,242,787 |
| 2020-11-25 | 2020-11-23 | 20.168 | 314,236 | -2,244 | 0.03% | 6,337,482 |
| 2020-11-19 | 2020-11-17 | 20.489 | 316,480 | -2,243 | 0.03% | 6,484,321 |
| 2020-11-18 | 2020-11-16 | 20.462 | 318,723 | -7,477 | 0.03% | 6,521,753 |
| 2020-11-17 | 2020-11-13 | 19.285 | 326,200 | -8,973 | 0.03% | 6,290,841 |
| 2020-11-12 | 2020-11-10 | 20.061 | 335,173 | +748 | 0.03% | 6,723,877 |
| 2020-11-11 | 2020-11-09 | 18.777 | 334,425 | -7,477 | 0.03% | 6,279,504 |
| 2020-11-06 | 2020-11-04 | 17.814 | 341,902 | -1,496 | 0.03% | 6,090,674 |
| 2020-11-04 | 2020-11-02 | 17.520 | 343,398 | -4,486 | 0.03% | 6,016,287 |
| 2020-10-29 | 2020-10-27 | 17.734 | 347,884 | -7,477 | 0.03% | 6,169,322 |
| 2020-10-28 | 2020-10-23 | 17.787 | 355,361 | +748 | 0.03% | 6,320,929 |
| 2020-10-27 | 2020-10-22 | 17.841 | 354,613 | -4,487 | 0.03% | 6,326,594 |
| 2020-10-22 | 2020-10-20 | 16.931 | 359,100 | -3,738 | 0.03% | 6,080,070 |
| 2020-10-19 | 2020-10-15 | 16.477 | 362,838 | -2,244 | 0.03% | 5,978,372 |
| 2020-10-14 | 2020-10-09 | 17.333 | 365,082 | +748 | 0.03% | 6,327,831 |
| 2020-10-12 | 2020-10-08 | 17.413 | 364,334 | +8,225 | 0.03% | 6,344,102 |
| 2020-10-07 | 2020-10-05 | 17.600 | 356,109 | +5,982 | 0.03% | 6,267,557 |
| 2020-10-06 | 2020-09-30 | 18.135 | 350,127 | +1,495 | 0.03% | 6,349,577 |
| 2020-09-30 | 2020-09-28 | 17.894 | 348,632 | +1,496 | 0.03% | 6,238,538 |
| 2020-09-29 | 2020-09-25 | 18.162 | 347,136 | +11,963 | 0.03% | 6,304,620 |
| 2020-09-28 | 2020-09-24 | 18.403 | 335,173 | +7,478 | 0.03% | 6,168,037 |
| 2020-09-25 | 2020-09-23 | 19.125 | 327,695 | +1,495 | 0.03% | 6,267,081 |
| 2020-09-24 | 2020-09-22 | 19.392 | 326,200 | +8,973 | 0.03% | 6,325,742 |
| 2020-09-23 | 2020-09-21 | 20.890 | 317,227 | +22,431 | 0.03% | 6,626,904 |
| 2020-09-18 | 2020-09-16 | 22.548 | 294,796 | +2,244 | 0.03% | 6,647,198 |
| 2020-09-15 | 2020-09-11 | 22.201 | 292,552 | -3,739 | 0.03% | 6,494,873 |
| 2020-09-11 | 2020-09-09 | 21.666 | 296,291 | +7,477 | 0.03% | 6,419,378 |
| 2020-09-10 | 2020-09-08 | 22.254 | 288,814 | -3,738 | 0.03% | 6,427,337 |
| 2020-09-09 | 2020-09-07 | 21.639 | 292,552 | +3,738 | 0.03% | 6,330,545 |
| 2020-09-02 | 2020-08-31 | 22.896 | 288,814 | +748 | 0.03% | 6,612,741 |
| 2020-09-01 | 2020-08-28 | 23.110 | 288,066 | +3,738 | 0.03% | 6,657,255 |
| 2020-08-31 | 2020-08-27 | 22.682 | 284,328 | +5,235 | 0.03% | 6,449,187 |
| 2020-08-28 | 2020-08-26 | 23.431 | 279,093 | -5,982 | 0.02% | 6,539,470 |
| 2020-08-27 | 2020-08-25 | 24.046 | 285,075 | -748 | 0.03% | 6,855,013 |
| 2020-08-20 | 2020-08-18 | 22.522 | 285,823 | -2,991 | 0.03% | 6,437,226 |
| 2020-08-19 | 2020-08-17 | 22.789 | 288,814 | -2,243 | 0.03% | 6,581,840 |
| 2020-08-14 | 2020-08-12 | 22.629 | 291,057 | -14,207 | 0.03% | 6,586,245 |
| 2020-08-13 | 2020-08-11 | 22.254 | 305,264 | -11,963 | 0.03% | 6,793,419 |
| 2020-08-12 | 2020-08-10 | 21.104 | 317,227 | -10,468 | 0.03% | 6,694,785 |
| 2020-08-11 | 2020-08-07 | 20.462 | 327,695 | +10,468 | 0.03% | 6,705,339 |
| 2020-08-10 | 2020-08-06 | 19.954 | 317,227 | +3,738 | 0.03% | 6,329,923 |
| 2020-08-07 | 2020-08-05 | 20.462 | 313,489 | -3,738 | 0.03% | 6,414,654 |
| 2020-08-06 | 2020-08-04 | 20.114 | 317,227 | -7,478 | 0.03% | 6,380,834 |
| 2020-08-04 | 2020-07-31 | 19.553 | 324,705 | -747 | 0.03% | 6,348,861 |
| 2020-08-03 | 2020-07-30 | 18.964 | 325,452 | +747 | 0.03% | 6,171,954 |
| 2020-07-29 | 2020-07-27 | 18.189 | 324,705 | +3,739 | 0.03% | 5,905,917 |
| 2020-07-28 | 2020-07-24 | 18.456 | 320,966 | -7,477 | 0.03% | 5,923,762 |
| 2020-07-27 | 2020-07-23 | 19.365 | 328,443 | -7,477 | 0.03% | 6,360,453 |
| 2020-07-24 | 2020-07-22 | 19.472 | 335,920 | +5,234 | 0.03% | 6,541,189 |
| 2020-07-22 | 2020-07-20 | 19.927 | 330,686 | +17,197 | 0.03% | 6,589,638 |
| 2020-07-21 | 2020-07-17 | 20.302 | 313,489 | -3,738 | 0.03% | 6,364,343 |
| 2020-07-20 | 2020-07-16 | 20.088 | 317,227 | -748 | 0.03% | 6,372,349 |
| 2020-07-17 | 2020-07-15 | 20.676 | 317,975 | +20,936 | 0.03% | 6,574,488 |
| 2020-07-16 | 2020-07-14 | 20.997 | 297,039 | -18,693 | 0.03% | 6,236,955 |
| 2020-07-15 | 2020-07-13 | 20.195 | 315,732 | +11,216 | 0.03% | 6,376,099 |
| 2020-07-14 | 2020-07-10 | 19.499 | 304,516 | +3,739 | 0.03% | 5,937,821 |
| 2020-07-13 | 2020-07-09 | 19.981 | 300,777 | +3,738 | 0.03% | 6,009,726 |
| 2020-07-10 | 2020-07-08 | 20.382 | 297,039 | +7,477 | 0.03% | 6,054,216 |
| 2020-07-09 | 2020-07-07 | 20.783 | 289,562 | +2,244 | 0.03% | 6,017,998 |
| 2020-07-07 | 2020-07-03 | 21.184 | 287,318 | -9,721 | 0.03% | 6,086,638 |
| 2020-07-03 | 2020-06-30 | 20.061 | 297,039 | +7,477 | 0.03% | 5,958,874 |
| 2020-07-02 | 2020-06-29 | 19.874 | 289,562 | +3,739 | 0.03% | 5,754,663 |
| 2020-06-29 | 2020-06-24 | 20.783 | 285,823 | +5,982 | 0.03% | 5,940,290 |
| 2020-06-24 | 2020-06-22 | 20.944 | 279,841 | +8,225 | 0.02% | 5,860,877 |
| 2020-06-23 | 2020-06-19 | 21.559 | 271,616 | -4,487 | 0.02% | 5,855,714 |
| 2020-06-22 | 2020-06-18 | 21.131 | 276,103 | +2,244 | 0.02% | 5,834,286 |
| 2020-06-19 | 2020-06-17 | 21.559 | 273,859 | +3,738 | 0.02% | 5,904,071 |
| 2020-06-18 | 2020-06-16 | 21.719 | 270,121 | -5,982 | 0.02% | 5,866,835 |
| 2020-06-17 | 2020-06-15 | 21.291 | 276,103 | +5,982 | 0.02% | 5,878,597 |
| 2020-06-16 | 2020-06-12 | 22.254 | 270,121 | -3,738 | 0.02% | 6,011,338 |
| 2020-06-15 | 2020-06-11 | 22.014 | 273,859 | +7,477 | 0.02% | 6,028,598 |
| 2020-06-12 | 2020-06-10 | 23.271 | 266,382 | +1,495 | 0.02% | 6,198,885 |
| 2020-06-10 | 2020-06-08 | 22.910 | 264,887 | -7,477 | 0.02% | 6,068,500 |
| 2020-06-09 | 2020-06-05 | 23.312 | 272,364 | -1,760 | 0.02% | 6,349,267 |
| 2020-06-08 | 2020-06-04 | 22.347 | 274,124 | -5,225 | 0.02% | 6,125,869 |
| 2020-06-03 | 2020-06-01 | 20.364 | 279,349 | -3,732 | 0.02% | 5,688,730 |
| 2020-05-28 | 2020-05-26 | 20.123 | 283,081 | -12,689 | 0.03% | 5,696,463 |
| 2020-05-26 | 2020-05-22 | 18.676 | 295,770 | +7,465 | 0.03% | 5,523,845 |
| 2020-05-22 | 2020-05-20 | 19.560 | 288,305 | -9,704 | 0.03% | 5,639,358 |
| 2020-05-21 | 2020-05-19 | 19.587 | 298,009 | -9,703 | 0.03% | 5,837,157 |
| 2020-05-19 | 2020-05-15 | 18.542 | 307,712 | +5,225 | 0.03% | 5,705,650 |
| 2020-05-18 | 2020-05-14 | 18.971 | 302,487 | +2,239 | 0.03% | 5,738,450 |
| 2020-05-15 | 2020-05-13 | 19.373 | 300,248 | +7,464 | 0.03% | 5,816,651 |
| 2020-05-14 | 2020-05-12 | 19.962 | 292,784 | -22,392 | 0.03% | 5,844,646 |
| 2020-05-13 | 2020-05-11 | 20.311 | 315,176 | +2,239 | 0.03% | 6,401,429 |
| 2020-05-12 | 2020-05-08 | 19.694 | 312,937 | +11,943 | 0.03% | 6,163,095 |
| 2020-05-07 | 2020-05-05 | 18.783 | 300,994 | -9,704 | 0.03% | 5,653,670 |
| 2020-05-06 | 2020-05-04 | 18.140 | 310,698 | +9,704 | 0.03% | 5,636,140 |
| 2020-05-04 | 2020-04-28 | 19.668 | 300,994 | +1,492 | 0.03% | 5,919,820 |
| 2020-04-29 | 2020-04-27 | 18.998 | 299,502 | +2,986 | 0.03% | 5,689,847 |
| 2020-04-27 | 2020-04-23 | 19.132 | 296,516 | +7,464 | 0.03% | 5,672,846 |
| 2020-04-24 | 2020-04-22 | 19.078 | 289,052 | -7,464 | 0.03% | 5,514,556 |
| 2020-04-23 | 2020-04-21 | 18.998 | 296,516 | +6,718 | 0.03% | 5,633,120 |
| 2020-04-21 | 2020-04-17 | 19.319 | 289,798 | -10,450 | 0.03% | 5,598,675 |
| 2020-04-20 | 2020-04-16 | 17.846 | 300,248 | +1,493 | 0.03% | 5,358,077 |
| 2020-04-17 | 2020-04-15 | 17.658 | 298,755 | -2,239 | 0.03% | 5,275,398 |
| 2020-04-15 | 2020-04-09 | 17.283 | 300,994 | -19,407 | 0.03% | 5,202,022 |
| 2020-04-14 | 2020-04-08 | 15.273 | 320,401 | +746 | 0.03% | 4,893,542 |
| 2020-03-31 | 2020-03-27 | 15.622 | 319,655 | +20,900 | 0.03% | 4,993,496 |
| 2020-03-27 | 2020-03-25 | 16.559 | 298,755 | -14,928 | 0.03% | 4,947,186 |
| 2020-03-26 | 2020-03-24 | 15.488 | 313,683 | +7,464 | 0.03% | 4,858,178 |
| 2020-03-24 | 2020-03-20 | 17.068 | 306,219 | -7,464 | 0.03% | 5,226,683 |
| 2020-03-23 | 2020-03-19 | 13.960 | 313,683 | -747 | 0.03% | 4,379,084 |
| 2020-03-20 | 2020-03-18 | 14.737 | 314,430 | +747 | 0.03% | 4,633,843 |
| 2020-03-19 | 2020-03-17 | 15.943 | 313,683 | +746 | 0.03% | 5,001,066 |
| 2020-03-16 | 2020-03-12 | 17.283 | 312,937 | +1,493 | 0.03% | 5,408,430 |
| 2020-03-11 | 2020-03-09 | 19.855 | 311,444 | +5,971 | 0.03% | 6,183,762 |
| 2020-03-10 | 2020-03-06 | 21.007 | 305,473 | +7,464 | 0.03% | 6,417,169 |
| 2020-03-09 | 2020-03-05 | 21.248 | 298,009 | +3,732 | 0.03% | 6,332,237 |
| 2020-03-03 | 2020-02-28 | 21.356 | 294,277 | -228,400 | 0.03% | 6,284,479 |
| 2020-03-02 | 2020-02-27 | 21.999 | 522,677 | -74,641 | 0.05% | 11,498,234 |
| 2020-02-28 | 2020-02-26 | 22.535 | 597,318 | +5,225 | 0.05% | 13,460,346 |
| 2020-02-27 | 2020-02-25 | 23.097 | 592,093 | +58,966 | 0.05% | 13,675,771 |
| 2020-02-26 | 2020-02-24 | 22.803 | 533,127 | +3,732 | 0.05% | 12,156,676 |
| 2020-02-25 | 2020-02-21 | 23.338 | 529,395 | +50,009 | 0.05% | 12,355,280 |
| 2020-02-24 | 2020-02-20 | 24.276 | 479,386 | +188,095 | 0.04% | 11,637,727 |
| 2020-02-20 | 2020-02-18 | 23.472 | 291,291 | +3,732 | 0.03% | 6,837,318 |
| 2020-02-19 | 2020-02-17 | 24.169 | 287,559 | +7,464 | 0.03% | 6,950,053 |
| 2020-02-18 | 2020-02-14 | 23.874 | 280,095 | +7,464 | 0.02% | 6,687,098 |
| 2020-02-17 | 2020-02-13 | 24.303 | 272,631 | +1,493 | 0.02% | 6,625,782 |
| 2020-02-14 | 2020-02-12 | 24.276 | 271,138 | -11,196 | 0.02% | 6,582,232 |
| 2020-02-12 | 2020-02-10 | 22.910 | 282,334 | +5,225 | 0.02% | 6,468,207 |
| 2020-02-11 | 2020-02-07 | 23.338 | 277,109 | +1,492 | 0.02% | 6,467,306 |
| 2020-02-07 | 2020-02-05 | 22.695 | 275,617 | +3,732 | 0.02% | 6,255,241 |
| 2020-02-06 | 2020-02-04 | 22.937 | 271,885 | -746 | 0.02% | 6,236,108 |
| 2020-02-04 | 2020-01-31 | 22.695 | 272,631 | +3,732 | 0.02% | 6,187,472 |
| 2020-02-03 | 2020-01-30 | 22.293 | 268,899 | -746 | 0.02% | 5,994,695 |
| 2020-01-31 | 2020-01-29 | 23.553 | 269,645 | -747 | 0.02% | 6,350,909 |
| 2020-01-30 | 2020-01-24 | 24.839 | 270,392 | -2,985 | 0.02% | 6,716,271 |
| 2020-01-29 | 2020-01-22 | 26.286 | 273,377 | +1,492 | 0.02% | 7,185,973 |
| 2020-01-23 | 2020-01-21 | 26.527 | 271,885 | +22,393 | 0.02% | 7,212,321 |
| 2020-01-20 | 2020-01-16 | 28.403 | 249,492 | +3,732 | 0.02% | 7,086,260 |
| 2020-01-17 | 2020-01-15 | 28.939 | 245,760 | +22,392 | 0.02% | 7,111,964 |
| 2020-01-16 | 2020-01-14 | 29.207 | 223,368 | +8,210 | 0.02% | 6,523,821 |
| 2020-01-15 | 2020-01-13 | 28.604 | 215,158 | +3,732 | 0.02% | 6,154,319 |
| 2020-01-13 | 2020-01-09 | 28.872 | 211,426 | +4,479 | 0.02% | 6,104,222 |
| 2020-01-09 | 2020-01-07 | 29.073 | 206,947 | +3,732 | 0.02% | 6,016,494 |
| 2020-01-07 | 2020-01-03 | 29.743 | 203,215 | -747 | 0.02% | 6,044,124 |
| 2020-01-06 | 2020-01-02 | 30.010 | 203,962 | -5,224 | 0.02% | 6,120,993 |
| 2019-12-27 | 2019-12-20 | 28.001 | 209,186 | -1,493 | 0.02% | 5,857,382 |
| 2019-12-20 | 2019-12-18 | 27.599 | 210,679 | -1,493 | 0.02% | 5,814,510 |
| 2019-12-18 | 2019-12-16 | 28.135 | 212,172 | +7,464 | 0.02% | 5,969,418 |
| 2019-12-17 | 2019-12-13 | 27.197 | 204,708 | -23,139 | 0.02% | 5,567,439 |
| 2019-12-12 | 2019-12-10 | 25.321 | 227,847 | +13,436 | 0.02% | 5,769,388 |
| 2019-12-06 | 2019-12-04 | 26.661 | 214,411 | -14,928 | 0.02% | 5,716,428 |
| 2019-12-05 | 2019-12-03 | 26.996 | 229,339 | +3,732 | 0.02% | 6,191,239 |
| 2019-12-04 | 2019-12-02 | 26.768 | 225,607 | -3,732 | 0.02% | 6,039,106 |
| 2019-12-02 | 2019-11-28 | 26.366 | 229,339 | +2,239 | 0.02% | 6,046,828 |
| 2019-11-27 | 2019-11-25 | 26.447 | 227,100 | +14,182 | 0.02% | 6,006,049 |
| 2019-11-26 | 2019-11-22 | 26.313 | 212,918 | +3,732 | 0.02% | 5,602,456 |
| 2019-11-22 | 2019-11-20 | 26.795 | 209,186 | +746 | 0.02% | 5,605,150 |
| 2019-11-21 | 2019-11-19 | 27.130 | 208,440 | +746 | 0.02% | 5,654,975 |
| 2019-11-12 | 2019-11-08 | 27.331 | 207,694 | +3,732 | 0.02% | 5,676,475 |
| 2019-11-08 | 2019-11-06 | 27.599 | 203,962 | +3,732 | 0.02% | 5,629,128 |
| 2019-11-07 | 2019-11-05 | 28.403 | 200,230 | -3,732 | 0.02% | 5,687,084 |
| 2019-11-05 | 2019-11-01 | 27.666 | 203,962 | +3,732 | 0.02% | 5,642,791 |
| 2019-11-04 | 2019-10-31 | 27.934 | 200,230 | +2,240 | 0.02% | 5,593,193 |
| 2019-10-18 | 2019-10-16 | 26.206 | 197,990 | -3,732 | 0.02% | 5,188,439 |
| 2019-10-16 | 2019-10-14 | 26.045 | 201,722 | -3,732 | 0.02% | 5,253,807 |
| 2019-09-24 | 2019-09-20 | 26.286 | 205,454 | +3,732 | 0.02% | 5,400,553 |
| 2019-09-23 | 2019-09-19 | 26.500 | 201,722 | +3,732 | 0.02% | 5,345,695 |
| 2019-09-19 | 2019-09-17 | 26.607 | 197,990 | -3,732 | 0.02% | 5,268,016 |
| 2019-09-18 | 2019-09-16 | 26.634 | 201,722 | +2,239 | 0.02% | 5,372,721 |
| 2019-09-17 | 2019-09-13 | 27.465 | 199,483 | -3,732 | 0.02% | 5,478,786 |
| 2019-09-13 | 2019-09-11 | 26.636 | 203,215 | +624 | 0.02% | 5,412,786 |
| 2019-09-09 | 2019-09-05 | 24.781 | 202,591 | -744 | 0.02% | 5,020,448 |
| 2019-09-02 | 2019-08-29 | 23.733 | 203,335 | +1,489 | 0.02% | 4,825,744 |
| 2019-08-22 | 2019-08-20 | 23.760 | 201,846 | -7,442 | 0.02% | 4,795,831 |
| 2019-08-21 | 2019-08-19 | 23.572 | 209,288 | +7,442 | 0.02% | 4,933,275 |
| 2019-08-14 | 2019-08-12 | 22.282 | 201,846 | -1,489 | 0.02% | 4,497,448 |
| 2019-08-13 | 2019-08-09 | 22.577 | 203,335 | +744 | 0.02% | 4,590,742 |
| 2019-08-09 | 2019-08-07 | 22.792 | 202,591 | +1,489 | 0.02% | 4,617,506 |
| 2019-07-29 | 2019-07-25 | 27.550 | 201,102 | +3,720 | 0.02% | 5,540,280 |
| 2019-07-22 | 2019-07-18 | 27.550 | 197,382 | -2,232 | 0.02% | 5,437,795 |
| 2019-07-19 | 2019-07-17 | 28.154 | 199,614 | +2,232 | 0.02% | 5,620,002 |
| 2019-07-18 | 2019-07-16 | 28.222 | 197,382 | -3,720 | 0.02% | 5,570,424 |
| 2019-07-16 | 2019-07-12 | 26.797 | 201,102 | -2,233 | 0.02% | 5,388,936 |
| 2019-07-12 | 2019-07-10 | 26.770 | 203,335 | -3,720 | 0.02% | 5,443,308 |
| 2019-07-08 | 2019-07-04 | 25.265 | 207,055 | -1,488 | 0.02% | 5,231,245 |
| 2019-07-04 | 2019-07-02 | 24.889 | 208,543 | -5,209 | 0.02% | 5,190,367 |
| 2019-07-02 | 2019-06-27 | 22.550 | 213,752 | -744 | 0.02% | 4,820,184 |
| 2019-06-17 | 2019-06-13 | 20.916 | 214,496 | +330 | 0.02% | 4,486,440 |
| 2019-06-06 | 2019-06-04 | 19.893 | 214,166 | +743 | 0.02% | 4,260,461 |
| 2019-05-21 | 2019-05-17 | 21.428 | 213,423 | +1,486 | 0.02% | 4,573,155 |
| 2019-05-16 | 2019-05-14 | 22.343 | 211,937 | -743 | 0.02% | 4,735,289 |
| 2019-05-15 | 2019-05-10 | 23.393 | 212,680 | +743 | 0.02% | 4,975,172 |
| 2019-05-09 | 2019-05-07 | 24.496 | 211,937 | -743 | 0.02% | 5,191,703 |
| 2019-04-30 | 2019-04-26 | 25.439 | 212,680 | +3,715 | 0.02% | 5,410,284 |
| 2019-04-25 | 2019-04-23 | 25.977 | 208,965 | +743 | 0.02% | 5,428,283 |
| 2019-04-24 | 2019-04-18 | 26.273 | 208,222 | -743 | 0.02% | 5,470,639 |
| 2019-04-17 | 2019-04-15 | 26.542 | 208,965 | +3,715 | 0.02% | 5,546,412 |
| 2019-04-15 | 2019-04-11 | 26.865 | 205,250 | -3,715 | 0.02% | 5,514,109 |
| 2019-04-12 | 2019-04-10 | 26.785 | 208,965 | -743 | 0.02% | 5,597,038 |
| 2019-04-10 | 2019-04-08 | 26.435 | 209,708 | +3,715 | 0.02% | 5,543,552 |
| 2019-04-08 | 2019-04-03 | 26.785 | 205,993 | -743 | 0.02% | 5,517,434 |
| 2019-04-03 | 2019-04-01 | 25.466 | 206,736 | -2,972 | 0.02% | 5,264,643 |
| 2019-03-29 | 2019-03-27 | 24.470 | 209,708 | -1,486 | 0.02% | 5,131,455 |
| 2019-03-22 | 2019-03-20 | 25.008 | 211,194 | -4,458 | 0.02% | 5,281,520 |
| 2019-03-19 | 2019-03-15 | 23.823 | 215,652 | +1,486 | 0.02% | 5,137,578 |
| 2019-03-15 | 2019-03-13 | 23.823 | 214,166 | -1,486 | 0.02% | 5,102,176 |
| 2019-03-14 | 2019-03-12 | 24.120 | 215,652 | +3,715 | 0.02% | 5,201,435 |
| 2019-03-11 | 2019-03-07 | 24.496 | 211,937 | +743 | 0.02% | 5,191,703 |
| 2019-03-08 | 2019-03-06 | 25.331 | 211,194 | +3,715 | 0.02% | 5,349,742 |
| 2019-03-04 | 2019-02-28 | 25.815 | 207,479 | +743 | 0.02% | 5,356,171 |
| 2019-03-01 | 2019-02-27 | 26.300 | 206,736 | +743 | 0.02% | 5,437,163 |
| 2019-02-22 | 2019-02-20 | 25.250 | 205,993 | -17,088 | 0.02% | 5,201,360 |
| 2019-02-20 | 2019-02-18 | 23.877 | 223,081 | +743 | 0.02% | 5,326,573 |
| 2019-02-19 | 2019-02-15 | 22.370 | 222,338 | +2,229 | 0.02% | 4,973,663 |
| 2019-02-18 | 2019-02-14 | 23.581 | 220,109 | +2,229 | 0.02% | 5,190,433 |
| 2019-02-15 | 2019-02-13 | 24.416 | 217,880 | -1,486 | 0.02% | 5,319,690 |
| 2019-01-30 | 2019-01-28 | 24.173 | 219,366 | -2,229 | 0.02% | 5,302,825 |
| 2019-01-29 | 2019-01-25 | 24.200 | 221,595 | -3,715 | 0.02% | 5,362,673 |
| 2019-01-24 | 2019-01-22 | 22.935 | 225,310 | +3,715 | 0.02% | 5,167,515 |
| 2019-01-23 | 2019-01-21 | 23.608 | 221,595 | -4,458 | 0.02% | 5,231,439 |
| 2019-01-22 | 2019-01-18 | 22.424 | 226,053 | -8,916 | 0.02% | 5,068,937 |
| 2019-01-16 | 2019-01-14 | 20.566 | 234,969 | +7,430 | 0.02% | 4,832,430 |
| 2019-01-11 | 2019-01-09 | 22.478 | 227,539 | -7,430 | 0.02% | 5,114,509 |
| 2018-12-17 | 2018-12-13 | 20.755 | 234,969 | -3,714 | 0.02% | 4,876,706 |
| 2018-12-12 | 2018-12-10 | 19.651 | 238,683 | +3,714 | 0.02% | 4,690,358 |
| 2018-12-07 | 2018-12-05 | 21.508 | 234,969 | -3,714 | 0.02% | 5,053,811 |
| 2018-12-05 | 2018-12-03 | 22.289 | 238,683 | +2,971 | 0.02% | 5,320,022 |
| 2018-12-04 | 2018-11-30 | 21.132 | 235,712 | -2,971 | 0.02% | 4,980,959 |
| 2018-12-03 | 2018-11-29 | 20.916 | 238,683 | -743 | 0.02% | 4,992,340 |
| 2018-11-29 | 2018-11-27 | 19.786 | 239,426 | -1,486 | 0.02% | 4,737,184 |
| 2018-11-26 | 2018-11-22 | 20.028 | 240,912 | -3,715 | 0.02% | 4,824,952 |
| 2018-11-23 | 2018-11-21 | 19.193 | 244,627 | +743 | 0.02% | 4,695,216 |
| 2018-11-15 | 2018-11-13 | 17.664 | 243,884 | +438 | 0.02% | 4,307,920 |
| 2018-11-12 | 2018-11-08 | 18.257 | 243,446 | +3,708 | 0.02% | 4,444,617 |
| 2018-11-06 | 2018-11-02 | 19.363 | 239,738 | -1,483 | 0.02% | 4,641,991 |
| 2018-11-05 | 2018-11-01 | 18.176 | 241,221 | +3,708 | 0.02% | 4,384,479 |
| 2018-10-29 | 2018-10-25 | 18.014 | 237,513 | -22,249 | 0.02% | 4,278,651 |
| 2018-10-25 | 2018-10-23 | 19.012 | 259,762 | +742 | 0.02% | 4,938,644 |
| 2018-10-23 | 2018-10-19 | 19.740 | 259,020 | +14,833 | 0.02% | 5,113,137 |
| 2018-10-11 | 2018-10-09 | 19.821 | 244,187 | -1,484 | 0.02% | 4,840,084 |
| 2018-10-03 | 2018-09-28 | 21.089 | 245,671 | +7,417 | 0.02% | 5,180,882 |
| 2018-10-02 | 2018-09-27 | 20.711 | 238,254 | +3,708 | 0.02% | 4,934,515 |
| 2018-09-27 | 2018-09-24 | 21.898 | 234,546 | -3,708 | 0.02% | 5,136,024 |
| 2018-09-24 | 2018-09-20 | 22.383 | 238,254 | +5,191 | 0.02% | 5,332,874 |
| 2018-09-21 | 2018-09-19 | 22.680 | 233,063 | +742 | 0.02% | 5,285,820 |
| 2018-09-18 | 2018-09-14 | 21.898 | 232,321 | +2,225 | 0.02% | 5,087,302 |
| 2018-09-14 | 2018-09-12 | 20.772 | 230,096 | -1,484 | 0.02% | 4,779,556 |
| 2018-09-13 | 2018-09-11 | 20.907 | 231,580 | +679 | 0.02% | 4,841,699 |
| 2018-09-11 | 2018-09-07 | 23.206 | 230,901 | +14,789 | 0.02% | 5,358,341 |
| 2018-09-10 | 2018-09-06 | 24.396 | 216,112 | +2,958 | 0.02% | 5,272,331 |
| 2018-09-07 | 2018-09-05 | 26.263 | 213,154 | +739 | 0.02% | 5,597,962 |
| 2018-09-06 | 2018-09-04 | 27.791 | 212,415 | +2,219 | 0.02% | 5,903,156 |
| 2018-08-30 | 2018-08-28 | 29.075 | 210,196 | +2,218 | 0.02% | 6,111,533 |
| 2018-08-29 | 2018-08-27 | 29.346 | 207,978 | +1,479 | 0.02% | 6,103,295 |
| 2018-08-24 | 2018-08-22 | 28.940 | 206,499 | +6,655 | 0.02% | 5,976,115 |
| 2018-08-20 | 2018-08-16 | 27.453 | 199,844 | -3,697 | 0.02% | 5,486,235 |
| 2018-08-15 | 2018-08-13 | 29.752 | 203,541 | -740 | 0.02% | 6,055,665 |
| 2018-08-14 | 2018-08-10 | 29.954 | 204,281 | +2,958 | 0.02% | 6,119,120 |
| 2018-08-13 | 2018-08-09 | 30.428 | 201,323 | +1,479 | 0.02% | 6,125,805 |
| 2018-08-10 | 2018-08-08 | 30.157 | 199,844 | -5,176 | 0.02% | 6,026,751 |
| 2018-08-08 | 2018-08-06 | 29.143 | 205,020 | +7,394 | 0.02% | 5,974,901 |
| 2018-08-07 | 2018-08-03 | 29.819 | 197,626 | +740 | 0.02% | 5,893,047 |
| 2018-08-06 | 2018-08-02 | 30.293 | 196,886 | +3,697 | 0.02% | 5,964,171 |
| 2018-08-03 | 2018-08-01 | 31.104 | 193,189 | -6,655 | 0.02% | 6,008,934 |
| 2018-08-02 | 2018-07-31 | 30.090 | 199,844 | -8,874 | 0.02% | 6,013,238 |
| 2018-08-01 | 2018-07-30 | 30.293 | 208,718 | +2,958 | 0.02% | 6,322,592 |
| 2018-07-31 | 2018-07-27 | 31.036 | 205,760 | -7,394 | 0.02% | 6,386,029 |
| 2018-07-30 | 2018-07-26 | 31.442 | 213,154 | +13,310 | 0.02% | 6,701,989 |
| 2018-07-27 | 2018-07-25 | 32.659 | 199,844 | -740 | 0.02% | 6,526,728 |
| 2018-07-25 | 2018-07-23 | 30.157 | 200,584 | -7,394 | 0.02% | 6,049,067 |
| 2018-07-19 | 2018-07-17 | 29.752 | 207,978 | +7,394 | 0.02% | 6,187,672 |
| 2018-07-18 | 2018-07-16 | 31.036 | 200,584 | +1,479 | 0.02% | 6,225,385 |
| 2018-07-13 | 2018-07-11 | 29.887 | 199,105 | -8,873 | 0.02% | 5,950,613 |
| 2018-07-12 | 2018-07-10 | 30.495 | 207,978 | -8,874 | 0.02% | 6,342,364 |
| 2018-07-11 | 2018-07-09 | 30.157 | 216,852 | +2,958 | 0.02% | 6,539,665 |
| 2018-07-10 | 2018-07-06 | 28.196 | 213,894 | -14,789 | 0.02% | 6,031,036 |
| 2018-07-09 | 2018-07-05 | 27.453 | 228,683 | +25,142 | 0.02% | 6,277,940 |
| 2018-07-06 | 2018-07-04 | 29.616 | 203,541 | +3,697 | 0.02% | 6,028,139 |
| 2018-07-05 | 2018-07-03 | 29.481 | 199,844 | +8,873 | 0.02% | 5,891,622 |
| 2018-06-29 | 2018-06-27 | 31.645 | 190,971 | +3,698 | 0.02% | 6,043,249 |
| 2018-06-27 | 2018-06-25 | 32.591 | 187,273 | -2,219 | 0.02% | 6,103,507 |
| 2018-06-25 | 2018-06-21 | 33.200 | 189,492 | +2,219 | 0.02% | 6,291,144 |
| 2018-06-22 | 2018-06-20 | 34.688 | 187,273 | -740 | 0.02% | 6,496,056 |
| 2018-06-21 | 2018-06-19 | 31.915 | 188,013 | -739 | 0.02% | 6,000,496 |
| 2018-06-19 | 2018-06-14 | 34.552 | 188,752 | +739 | 0.02% | 6,521,833 |
| 2018-06-15 | 2018-06-13 | 34.755 | 188,013 | +1,479 | 0.02% | 6,534,438 |
| 2018-06-14 | 2018-06-12 | 35.837 | 186,534 | -3,697 | 0.02% | 6,684,841 |
| 2018-06-12 | 2018-06-08 | 33.930 | 190,231 | +3,697 | 0.02% | 6,454,614 |
| 2018-06-11 | 2018-06-07 | 35.556 | 186,534 | -3,393 | 0.02% | 6,632,368 |
| 2018-06-08 | 2018-06-06 | 35.420 | 189,927 | -1,477 | 0.02% | 6,727,283 |
| 2018-06-07 | 2018-06-05 | 35.082 | 191,404 | +1,477 | 0.02% | 6,714,784 |
| 2018-06-05 | 2018-06-01 | 36.165 | 189,927 | +4,429 | 0.02% | 6,868,774 |
| 2018-06-01 | 2018-05-30 | 36.843 | 185,498 | -738 | 0.02% | 6,834,227 |
| 2018-05-31 | 2018-05-29 | 37.181 | 186,236 | -738 | 0.02% | 6,924,482 |
| 2018-05-30 | 2018-05-28 | 37.926 | 186,974 | +738 | 0.02% | 7,091,213 |
| 2018-05-29 | 2018-05-25 | 37.452 | 186,236 | -14,766 | 0.02% | 6,974,933 |
| 2018-05-25 | 2018-05-23 | 37.046 | 201,002 | +739 | 0.02% | 7,446,274 |
| 2018-05-23 | 2018-05-18 | 36.843 | 200,263 | +9,597 | 0.02% | 7,378,208 |
| 2018-05-21 | 2018-05-17 | 36.775 | 190,666 | +1,477 | 0.02% | 7,011,717 |
| 2018-05-17 | 2018-05-15 | 37.384 | 189,189 | +1,476 | 0.02% | 7,072,716 |
| 2018-05-14 | 2018-05-10 | 37.520 | 187,713 | +739 | 0.02% | 7,042,963 |
| 2018-05-07 | 2018-05-03 | 39.213 | 186,974 | +10,336 | 0.02% | 7,331,808 |
| 2018-05-03 | 2018-04-30 | 39.755 | 176,638 | +1,476 | 0.02% | 7,022,205 |
| 2018-04-30 | 2018-04-26 | 38.536 | 175,162 | -11,074 | 0.02% | 6,749,995 |
| 2018-04-26 | 2018-04-24 | 38.536 | 186,236 | +3,691 | 0.02% | 7,176,739 |
| 2018-04-23 | 2018-04-19 | 37.926 | 182,545 | -5,906 | 0.02% | 6,923,238 |
| 2018-04-19 | 2018-04-17 | 36.030 | 188,451 | -7,383 | 0.02% | 6,789,868 |
| 2018-04-18 | 2018-04-16 | 35.827 | 195,834 | -7,382 | 0.02% | 7,016,088 |
| 2018-04-17 | 2018-04-13 | 36.030 | 203,216 | -11,075 | 0.02% | 7,321,850 |
| 2018-04-16 | 2018-04-12 | 33.456 | 214,291 | -13,288 | 0.02% | 7,169,389 |
| 2018-04-13 | 2018-04-11 | 32.644 | 227,579 | -20,672 | 0.02% | 7,429,002 |
| 2018-04-12 | 2018-04-10 | 31.357 | 248,251 | -13,289 | 0.02% | 7,784,367 |
| 2018-04-11 | 2018-04-09 | 29.867 | 261,540 | -1,477 | 0.02% | 7,811,384 |
| 2018-04-10 | 2018-04-06 | 30.002 | 263,017 | +739 | 0.02% | 7,891,123 |
| 2018-04-09 | 2018-04-04 | 29.731 | 262,278 | -2,215 | 0.02% | 7,797,900 |
| 2018-04-06 | 2018-04-03 | 30.612 | 264,493 | -2,953 | 0.02% | 8,096,623 |
| 2018-04-03 | 2018-03-28 | 29.799 | 267,446 | +2,214 | 0.02% | 7,969,665 |
| 2018-03-29 | 2018-03-27 | 31.086 | 265,232 | -5,167 | 0.02% | 8,244,985 |
| 2018-03-28 | 2018-03-26 | 30.070 | 270,399 | +2,953 | 0.02% | 8,130,913 |
| 2018-03-27 | 2018-03-23 | 30.138 | 267,446 | -12,551 | 0.02% | 8,060,229 |
| 2018-03-26 | 2018-03-22 | 29.935 | 279,997 | -7,383 | 0.02% | 8,381,600 |
| 2018-03-22 | 2018-03-20 | 30.680 | 287,380 | -2,215 | 0.03% | 8,816,699 |
| 2018-03-19 | 2018-03-15 | 30.409 | 289,595 | +7,383 | 0.03% | 8,806,203 |
| 2018-03-14 | 2018-03-12 | 31.221 | 282,212 | -7,383 | 0.02% | 8,811,050 |
| 2018-03-12 | 2018-03-08 | 30.341 | 289,595 | -3,691 | 0.03% | 8,786,590 |
| 2018-03-09 | 2018-03-07 | 29.122 | 293,286 | +7,383 | 0.03% | 8,541,046 |
| 2018-03-06 | 2018-03-02 | 29.935 | 285,903 | -1,477 | 0.03% | 8,558,394 |
| 2018-03-05 | 2018-03-01 | 30.002 | 287,380 | +2,953 | 0.03% | 8,622,070 |
| 2018-03-01 | 2018-02-27 | 30.680 | 284,427 | +12,551 | 0.03% | 8,726,102 |
| 2018-02-27 | 2018-02-23 | 31.628 | 271,876 | -4,430 | 0.02% | 8,598,823 |
| 2018-02-21 | 2018-02-15 | 31.154 | 276,306 | -8,121 | 0.02% | 8,607,944 |
| 2018-02-13 | 2018-02-09 | 29.190 | 284,427 | +8,121 | 0.03% | 8,302,318 |
| 2018-02-12 | 2018-02-08 | 30.747 | 276,306 | -16,242 | 0.02% | 8,495,666 |
| 2018-02-09 | 2018-02-07 | 29.935 | 292,548 | -339,607 | 0.03% | 8,757,309 |
| 2018-02-08 | 2018-02-06 | 29.528 | 632,155 | -6,644 | 0.06% | 18,666,433 |
| 2018-02-07 | 2018-02-05 | 31.357 | 638,799 | -738 | 0.06% | 20,030,717 |
| 2018-02-06 | 2018-02-02 | 31.221 | 639,537 | +3,691 | 0.06% | 19,967,233 |
| 2018-02-05 | 2018-02-01 | 32.034 | 635,846 | +31,008 | 0.06% | 20,368,749 |
| 2018-02-02 | 2018-01-31 | 31.899 | 604,838 | +3,691 | 0.05% | 19,293,511 |
| 2018-02-01 | 2018-01-30 | 31.154 | 601,147 | +4,430 | 0.05% | 18,727,931 |
| 2018-01-31 | 2018-01-29 | 32.237 | 596,717 | -4,430 | 0.05% | 19,236,526 |
| 2018-01-30 | 2018-01-26 | 32.982 | 601,147 | +5,906 | 0.05% | 19,827,179 |
| 2018-01-29 | 2018-01-25 | 32.779 | 595,241 | -19,195 | 0.05% | 19,511,447 |
| 2018-01-25 | 2018-01-23 | 33.524 | 614,436 | +15,504 | 0.05% | 20,598,383 |
| 2018-01-23 | 2018-01-19 | 31.492 | 598,932 | +2,953 | 0.05% | 18,861,740 |
| 2018-01-22 | 2018-01-18 | 31.695 | 595,979 | +7,383 | 0.05% | 18,889,832 |
| 2018-01-19 | 2018-01-17 | 32.779 | 588,596 | +2,953 | 0.05% | 19,293,630 |
| 2018-01-18 | 2018-01-16 | 33.050 | 585,643 | +18,457 | 0.05% | 19,355,485 |
| 2018-01-17 | 2018-01-15 | 32.237 | 567,186 | +2,214 | 0.05% | 18,284,527 |
| 2018-01-15 | 2018-01-11 | 32.508 | 564,972 | -738 | 0.05% | 18,366,206 |
| 2018-01-10 | 2018-01-08 | 31.086 | 565,710 | -14,765 | 0.05% | 17,585,626 |
| 2018-01-09 | 2018-01-05 | 31.425 | 580,475 | -739 | 0.05% | 18,241,174 |
| 2018-01-04 | 2018-01-02 | 31.086 | 581,214 | +6,645 | 0.05% | 18,067,582 |
| 2017-12-29 | 2017-12-27 | 31.018 | 574,569 | -3,692 | 0.05% | 17,822,103 |
| 2017-12-28 | 2017-12-22 | 31.154 | 578,261 | -1,476 | 0.05% | 18,014,948 |
| 2017-12-27 | 2017-12-21 | 32.237 | 579,737 | +12,551 | 0.05% | 18,689,137 |
| 2017-12-22 | 2017-12-20 | 32.237 | 567,186 | +5,168 | 0.05% | 18,284,527 |
| 2017-12-21 | 2017-12-19 | 31.560 | 562,018 | -21,410 | 0.05% | 17,737,296 |
| 2017-12-20 | 2017-12-18 | 30.206 | 583,428 | -4,430 | 0.05% | 17,622,739 |
| 2017-12-19 | 2017-12-15 | 30.815 | 587,858 | -29,531 | 0.05% | 18,114,865 |
| 2017-12-18 | 2017-12-14 | 30.476 | 617,389 | +73,827 | 0.05% | 18,815,800 |
| 2017-12-15 | 2017-12-13 | 30.680 | 543,562 | -14,765 | 0.05% | 16,676,257 |
| 2017-12-14 | 2017-12-12 | 29.190 | 558,327 | +1,476 | 0.05% | 16,297,357 |
| 2017-12-13 | 2017-12-11 | 29.935 | 556,851 | +3,692 | 0.05% | 16,669,115 |
| 2017-12-12 | 2017-12-08 | 29.122 | 553,159 | +29,531 | 0.05% | 16,109,042 |
| 2017-12-11 | 2017-12-07 | 28.512 | 523,628 | +4,430 | 0.05% | 14,929,877 |
| 2017-12-08 | 2017-12-06 | 27.090 | 519,198 | -739 | 0.05% | 14,065,147 |
| 2017-12-07 | 2017-12-05 | 28.038 | 519,937 | +22,887 | 0.05% | 14,578,148 |
| 2017-12-06 | 2017-12-04 | 29.393 | 497,050 | +13,289 | 0.04% | 14,609,693 |
| 2017-12-05 | 2017-12-01 | 30.206 | 483,761 | +1,476 | 0.04% | 14,612,247 |
| 2017-12-04 | 2017-11-30 | 30.409 | 482,285 | -14,027 | 0.04% | 14,665,652 |
| 2017-12-01 | 2017-11-29 | 31.560 | 496,312 | +1,477 | 0.04% | 15,663,614 |
| 2017-11-29 | 2017-11-27 | 31.966 | 494,835 | -14,766 | 0.04% | 15,818,077 |
| 2017-11-27 | 2017-11-23 | 31.086 | 509,601 | +738 | 0.04% | 15,841,425 |
| 2017-11-24 | 2017-11-22 | 31.695 | 508,863 | +4,430 | 0.04% | 16,128,650 |
| 2017-11-22 | 2017-11-20 | 32.237 | 504,433 | -4,430 | 0.04% | 16,261,542 |
| 2017-11-21 | 2017-11-17 | 30.950 | 508,863 | -2,953 | 0.04% | 15,749,557 |
| 2017-11-20 | 2017-11-16 | 30.206 | 511,816 | -5,168 | 0.05% | 15,459,662 |
| 2017-11-17 | 2017-11-15 | 30.341 | 516,984 | +79,734 | 0.05% | 15,685,790 |
| 2017-11-16 | 2017-11-14 | 29.867 | 437,250 | +7,383 | 0.04% | 13,059,294 |
| 2017-11-15 | 2017-11-13 | 31.018 | 429,867 | -7,383 | 0.04% | 13,333,706 |
| 2017-11-14 | 2017-11-10 | 30.612 | 437,250 | +7,383 | 0.04% | 13,385,036 |
| 2017-11-13 | 2017-11-09 | 30.476 | 429,867 | -1,477 | 0.04% | 13,100,803 |
| 2017-11-10 | 2017-11-08 | 30.476 | 431,344 | -18,457 | 0.04% | 13,145,816 |
| 2017-11-09 | 2017-11-07 | 30.409 | 449,801 | -7,382 | 0.04% | 13,677,856 |
| 2017-11-08 | 2017-11-06 | 29.461 | 457,183 | +6,644 | 0.04% | 13,468,853 |
| 2017-11-03 | 2017-11-01 | 30.476 | 450,539 | +149,132 | 0.04% | 13,730,811 |
| 2017-11-01 | 2017-10-30 | 27.700 | 301,407 | +2,215 | 0.03% | 8,348,874 |
| 2017-10-31 | 2017-10-27 | 27.767 | 299,192 | +1,476 | 0.03% | 8,307,782 |
| 2017-10-26 | 2017-10-24 | 28.919 | 297,716 | -1,476 | 0.03% | 8,609,567 |
| 2017-10-24 | 2017-10-20 | 29.325 | 299,192 | -5,906 | 0.03% | 8,773,829 |
| 2017-10-20 | 2017-10-18 | 28.038 | 305,098 | -71,613 | 0.03% | 8,554,428 |
| 2017-10-19 | 2017-10-17 | 27.835 | 376,711 | -291,619 | 0.03% | 10,485,796 |
| 2017-10-18 | 2017-10-16 | 28.445 | 668,330 | +18,457 | 0.06% | 19,010,412 |
| 2017-10-17 | 2017-10-13 | 29.122 | 649,873 | -36,914 | 0.06% | 18,925,538 |
| 2017-10-16 | 2017-10-12 | 29.393 | 686,787 | +11,074 | 0.06% | 20,186,595 |
| 2017-10-10 | 2017-10-06 | 30.206 | 675,713 | -1,477 | 0.06% | 20,410,254 |
| 2017-10-09 | 2017-10-04 | 30.883 | 677,190 | -2,214 | 0.06% | 20,913,497 |
| 2017-10-06 | 2017-10-03 | 30.680 | 679,404 | -9,598 | 0.06% | 20,843,833 |
| 2017-10-03 | 2017-09-28 | 29.731 | 689,002 | +22,148 | 0.06% | 20,485,015 |
| 2017-09-29 | 2017-09-27 | 30.070 | 666,854 | -1,476 | 0.06% | 20,052,338 |
| 2017-09-28 | 2017-09-26 | 28.174 | 668,330 | -5,906 | 0.06% | 18,829,360 |
| 2017-09-26 | 2017-09-22 | 29.393 | 674,236 | +5,906 | 0.06% | 19,817,686 |
| 2017-09-25 | 2017-09-21 | 29.731 | 668,330 | +3,691 | 0.06% | 19,870,407 |
| 2017-09-22 | 2017-09-20 | 30.544 | 664,639 | +349,205 | 0.06% | 20,300,823 |
| 2017-09-21 | 2017-09-19 | 26.873 | 315,434 | -3,692 | 0.03% | 8,476,790 |
| 2017-09-20 | 2017-09-18 | 26.873 | 319,126 | -140,272 | 0.03% | 8,576,007 |
| 2017-09-19 | 2017-09-15 | 25.167 | 459,398 | +7,383 | 0.04% | 11,561,551 |
| 2017-09-18 | 2017-09-14 | 25.302 | 452,015 | -1,477 | 0.04% | 11,436,970 |
| 2017-09-15 | 2017-09-13 | 25.438 | 453,492 | -8,121 | 0.04% | 11,535,767 |
| 2017-09-14 | 2017-09-12 | 24.628 | 461,613 | +8,121 | 0.04% | 11,368,459 |
| 2017-09-13 | 2017-09-11 | 25.441 | 453,492 | -43,693 | 0.04% | 11,537,459 |
| 2017-09-12 | 2017-09-08 | 25.414 | 497,185 | +7,373 | 0.04% | 12,635,584 |
| 2017-09-11 | 2017-09-07 | 25.713 | 489,812 | -81,112 | 0.04% | 12,594,342 |
| 2017-09-08 | 2017-09-06 | 25.007 | 570,924 | -7,373 | 0.05% | 14,277,328 |
| 2017-09-07 | 2017-09-05 | 24.736 | 578,297 | -67,839 | 0.05% | 14,304,856 |
| 2017-09-06 | 2017-09-04 | 25.414 | 646,136 | -51,617 | 0.06% | 16,421,062 |
| 2017-09-05 | 2017-09-01 | 25.713 | 697,753 | -44,243 | 0.06% | 17,941,046 |
| 2017-09-04 | 2017-08-31 | 24.899 | 741,996 | +2,949 | 0.07% | 18,474,894 |
| 2017-08-31 | 2017-08-29 | 24.167 | 739,047 | +1,475 | 0.07% | 17,860,248 |
| 2017-08-30 | 2017-08-28 | 24.248 | 737,572 | -2,212 | 0.07% | 17,884,618 |
| 2017-08-29 | 2017-08-25 | 24.953 | 739,784 | -2,212 | 0.07% | 18,459,948 |
| 2017-08-28 | 2017-08-24 | 25.360 | 741,996 | +3,687 | 0.07% | 18,817,022 |
| 2017-08-22 | 2017-08-18 | 25.658 | 738,309 | +1,475 | 0.07% | 18,943,796 |
| 2017-08-21 | 2017-08-17 | 25.740 | 736,834 | -1,475 | 0.07% | 18,965,906 |
| 2017-08-18 | 2017-08-16 | 25.794 | 738,309 | +737 | 0.07% | 19,043,922 |
| 2017-08-17 | 2017-08-15 | 25.550 | 737,572 | -3,687 | 0.07% | 18,844,866 |
| 2017-08-16 | 2017-08-14 | 24.763 | 741,259 | +16,223 | 0.07% | 18,356,018 |
| 2017-08-15 | 2017-08-11 | 24.275 | 725,036 | +3,687 | 0.06% | 17,600,310 |
| 2017-08-11 | 2017-08-09 | 26.282 | 721,349 | -3,687 | 0.06% | 18,958,629 |
| 2017-08-10 | 2017-08-08 | 25.794 | 725,036 | +1,474 | 0.06% | 18,701,559 |
| 2017-08-08 | 2017-08-04 | 24.329 | 723,562 | -9,586 | 0.06% | 17,603,779 |
| 2017-08-03 | 2017-08-01 | 24.926 | 733,148 | -1,474 | 0.06% | 18,274,474 |
| 2017-08-01 | 2017-07-28 | 24.546 | 734,622 | -2,212 | 0.07% | 18,032,263 |
| 2017-07-31 | 2017-07-27 | 24.275 | 736,834 | +2,212 | 0.07% | 17,886,708 |
| 2017-07-27 | 2017-07-25 | 25.279 | 734,622 | +2,949 | 0.07% | 18,570,242 |
| 2017-07-26 | 2017-07-24 | 25.631 | 731,673 | +1,475 | 0.06% | 18,753,682 |
| 2017-07-25 | 2017-07-21 | 25.197 | 730,198 | -7,374 | 0.06% | 18,398,994 |
| 2017-07-20 | 2017-07-18 | 24.655 | 737,572 | -737 | 0.07% | 18,184,695 |
| 2017-07-19 | 2017-07-17 | 24.221 | 738,309 | +48,667 | 0.07% | 17,882,463 |
| 2017-07-17 | 2017-07-13 | 25.577 | 689,642 | -1,475 | 0.06% | 17,638,966 |
| 2017-07-14 | 2017-07-12 | 25.631 | 691,117 | +2,212 | 0.06% | 17,714,182 |
| 2017-07-11 | 2017-07-07 | 26.038 | 688,905 | +738 | 0.06% | 17,937,763 |
| 2017-07-10 | 2017-07-06 | 26.255 | 688,167 | -12,536 | 0.06% | 18,067,868 |
| 2017-07-07 | 2017-07-05 | 26.472 | 700,703 | -2,212 | 0.06% | 18,549,043 |
| 2017-07-06 | 2017-07-04 | 25.767 | 702,915 | +11,798 | 0.06% | 18,111,905 |
| 2017-07-05 | 2017-07-03 | 27.123 | 691,117 | +5,162 | 0.06% | 18,745,166 |
| 2017-07-03 | 2017-06-29 | 28.750 | 685,955 | +737 | 0.06% | 19,721,467 |
| 2017-06-29 | 2017-06-27 | 28.547 | 685,218 | -50,879 | 0.06% | 19,560,889 |
| 2017-06-28 | 2017-06-26 | 28.615 | 736,097 | +12,535 | 0.07% | 21,063,242 |
| 2017-06-26 | 2017-06-22 | 28.344 | 723,562 | -3,686 | 0.06% | 20,508,305 |
| 2017-06-23 | 2017-06-21 | 28.750 | 727,248 | -738 | 0.06% | 20,908,656 |
| 2017-06-22 | 2017-06-20 | 28.886 | 727,986 | +2,212 | 0.06% | 21,028,600 |
| 2017-06-21 | 2017-06-19 | 28.072 | 725,774 | +2,950 | 0.06% | 20,374,149 |
| 2017-06-20 | 2017-06-16 | 28.004 | 722,824 | -7,374 | 0.06% | 20,242,323 |
| 2017-06-19 | 2017-06-15 | 27.733 | 730,198 | -10,323 | 0.06% | 20,250,776 |
| 2017-06-16 | 2017-06-14 | 28.479 | 740,521 | +737 | 0.07% | 21,089,408 |
| 2017-06-15 | 2017-06-13 | 28.411 | 739,784 | -53,829 | 0.07% | 21,018,256 |
| 2017-06-14 | 2017-06-12 | 27.069 | 793,613 | +25,071 | 0.07% | 21,482,136 |
| 2017-06-13 | 2017-06-09 | 27.286 | 768,542 | +11,084 | 0.07% | 20,970,424 |
| 2017-06-12 | 2017-06-08 | 27.965 | 757,458 | +7,366 | 0.07% | 21,182,115 |
| 2017-06-09 | 2017-06-07 | 27.014 | 750,092 | -4,419 | 0.07% | 20,263,346 |
| 2017-06-07 | 2017-06-05 | 26.797 | 754,511 | +90,607 | 0.07% | 20,218,841 |
| 2017-06-06 | 2017-06-02 | 27.761 | 663,904 | +299,813 | 0.06% | 18,430,713 |
| 2017-06-05 | 2017-06-01 | 27.422 | 364,091 | +9,576 | 0.03% | 9,984,007 |
| 2017-06-02 | 2017-05-31 | 27.829 | 354,515 | +12,523 | 0.03% | 9,865,793 |
| 2017-05-31 | 2017-05-26 | 26.580 | 341,992 | +3,683 | 0.03% | 9,090,174 |
| 2017-05-26 | 2017-05-24 | 26.200 | 338,309 | -2,946 | 0.03% | 8,863,687 |
| 2017-05-25 | 2017-05-23 | 26.607 | 341,255 | -18,416 | 0.03% | 9,079,849 |
| 2017-05-23 | 2017-05-19 | 24.082 | 359,671 | +13,996 | 0.03% | 8,661,689 |
| 2017-05-22 | 2017-05-18 | 23.485 | 345,675 | +5,156 | 0.03% | 8,118,160 |
| 2017-05-19 | 2017-05-17 | 24.408 | 340,519 | +14,733 | 0.03% | 8,311,408 |
| 2017-05-18 | 2017-05-16 | 24.815 | 325,786 | -21,362 | 0.03% | 8,084,481 |
| 2017-05-16 | 2017-05-12 | 23.594 | 347,148 | -7,367 | 0.03% | 8,190,454 |
| 2017-05-12 | 2017-05-10 | 22.915 | 354,515 | +9,577 | 0.03% | 8,123,639 |
| 2017-05-11 | 2017-05-09 | 22.643 | 344,938 | +7,366 | 0.03% | 7,810,532 |
| 2017-05-10 | 2017-05-08 | 22.100 | 337,572 | -22,099 | 0.03% | 7,460,439 |
| 2017-05-05 | 2017-05-02 | 21.829 | 359,671 | +14,733 | 0.03% | 7,851,181 |
| 2017-05-02 | 2017-04-27 | 21.639 | 344,938 | +1,473 | 0.03% | 7,464,022 |
| 2017-04-28 | 2017-04-26 | 21.802 | 343,465 | -2,947 | 0.03% | 7,488,099 |
| 2017-04-27 | 2017-04-25 | 20.688 | 346,412 | +5,157 | 0.03% | 7,166,737 |
| 2017-04-24 | 2017-04-20 | 20.879 | 341,255 | -2,947 | 0.03% | 7,124,902 |
| 2017-04-21 | 2017-04-19 | 20.987 | 344,202 | +1,473 | 0.03% | 7,223,812 |
| 2017-04-20 | 2017-04-18 | 21.014 | 342,729 | -7,366 | 0.03% | 7,202,203 |
| 2017-04-19 | 2017-04-13 | 21.177 | 350,095 | -9,576 | 0.03% | 7,414,025 |
| 2017-04-18 | 2017-04-12 | 21.041 | 359,671 | -4,420 | 0.03% | 7,567,992 |
| 2017-04-13 | 2017-04-11 | 20.363 | 364,091 | -7,367 | 0.03% | 7,413,866 |
| 2017-04-12 | 2017-04-10 | 20.363 | 371,458 | -6,629 | 0.03% | 7,563,878 |
| 2017-04-06 | 2017-04-03 | 19.521 | 378,087 | +7,366 | 0.03% | 7,380,643 |
| 2017-03-31 | 2017-03-29 | 18.544 | 370,721 | -10,313 | 0.03% | 6,874,505 |
| 2017-03-30 | 2017-03-28 | 18.842 | 381,034 | -4,420 | 0.03% | 7,179,542 |
| 2017-03-22 | 2017-03-20 | 18.761 | 385,454 | -736 | 0.03% | 7,231,429 |
| 2017-03-21 | 2017-03-17 | 18.652 | 386,190 | -13,997 | 0.03% | 7,203,297 |
| 2017-03-17 | 2017-03-15 | 17.240 | 400,187 | +14,733 | 0.04% | 6,899,383 |
| 2017-03-15 | 2017-03-13 | 16.915 | 385,454 | +14,733 | 0.03% | 6,519,798 |
| 2017-03-14 | 2017-03-10 | 16.697 | 370,721 | -737 | 0.03% | 6,190,074 |
| 2017-03-13 | 2017-03-09 | 16.670 | 371,458 | -33,148 | 0.03% | 6,192,295 |
| 2017-03-06 | 2017-03-02 | 17.105 | 404,606 | -5,157 | 0.04% | 6,920,642 |
| 2017-03-03 | 2017-03-01 | 16.969 | 409,763 | -2,947 | 0.04% | 6,953,225 |
| 2017-03-01 | 2017-02-27 | 16.209 | 412,710 | +3,684 | 0.04% | 6,689,488 |
| 2017-02-22 | 2017-02-20 | 16.725 | 409,026 | -737 | 0.04% | 6,840,773 |
| 2017-02-21 | 2017-02-17 | 16.562 | 409,763 | +7,366 | 0.04% | 6,786,348 |
| 2017-02-17 | 2017-02-15 | 16.942 | 402,397 | -1,473 | 0.04% | 6,817,307 |
| 2017-02-16 | 2017-02-14 | 16.725 | 403,870 | +7,367 | 0.04% | 6,754,541 |
| 2017-02-15 | 2017-02-13 | 15.801 | 396,503 | -737 | 0.03% | 6,265,316 |
| 2017-02-13 | 2017-02-09 | 15.829 | 397,240 | +397,240 | 0.03% | 6,287,747 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy