History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 787,027 | +0 | 0.03% | 4,084,670 |
| 2025-10-13 | 2025-10-09 | 5.420 | 787,027 | +0 | 0.03% | 4,265,686 |
| 2025-10-10 | 2025-10-08 | 5.290 | 787,027 | +30,000 | 0.03% | 4,163,373 |
| 2025-10-09 | 2025-10-06 | 5.460 | 757,027 | +42,000 | 0.03% | 4,133,367 |
| 2025-10-08 | 2025-10-03 | 5.840 | 715,027 | -8,000 | 0.03% | 4,175,758 |
| 2025-10-03 | 2025-09-30 | 6.290 | 723,027 | +1,000 | 0.03% | 4,547,840 |
| 2025-10-02 | 2025-09-29 | 6.200 | 722,027 | -71,000 | 0.03% | 4,476,567 |
| 2025-09-26 | 2025-09-24 | 5.370 | 793,027 | +15,000 | 0.03% | 4,258,555 |
| 2025-09-25 | 2025-09-23 | 5.240 | 778,027 | +10,000 | 0.03% | 4,076,861 |
| 2025-09-24 | 2025-09-22 | 5.460 | 768,027 | +1,000 | 0.03% | 4,193,427 |
| 2025-09-22 | 2025-09-18 | 5.300 | 767,027 | +20,000 | 0.03% | 4,065,243 |
| 2025-09-18 | 2025-09-16 | 5.430 | 747,027 | +5,000 | 0.03% | 4,056,357 |
| 2025-09-11 | 2025-09-09 | 5.480 | 742,027 | +5,000 | 0.03% | 4,066,308 |
| 2025-09-09 | 2025-09-05 | 5.660 | 737,027 | +25,000 | 0.03% | 4,171,573 |
| 2025-09-03 | 2025-09-01 | 6.110 | 712,027 | -8,000 | 0.03% | 4,350,485 |
| 2025-09-01 | 2025-08-28 | 5.600 | 720,027 | -10,000 | 0.03% | 4,032,151 |
| 2025-08-28 | 2025-08-26 | 5.540 | 730,027 | -55,000 | 0.03% | 4,044,350 |
| 2025-08-08 | 2025-08-06 | 5.230 | 785,027 | +30,000 | 0.03% | 4,105,691 |
| 2025-08-07 | 2025-08-05 | 5.470 | 755,027 | -53,000 | 0.03% | 4,129,998 |
| 2025-08-06 | 2025-08-04 | 5.160 | 808,027 | +3,000 | 0.04% | 4,169,419 |
| 2025-08-05 | 2025-08-01 | 5.240 | 805,027 | +30,000 | 0.04% | 4,218,341 |
| 2025-07-31 | 2025-07-29 | 5.430 | 775,027 | +10,000 | 0.03% | 4,208,397 |
| 2025-07-30 | 2025-07-28 | 5.390 | 765,027 | -10,000 | 0.03% | 4,123,496 |
| 2025-07-23 | 2025-07-21 | 5.200 | 775,027 | -6,500 | 0.03% | 4,030,140 |
| 2025-07-22 | 2025-07-18 | 4.930 | 781,527 | +5,000 | 0.03% | 3,852,928 |
| 2025-07-15 | 2025-07-11 | 5.280 | 776,527 | -10,000 | 0.03% | 4,100,063 |
| 2025-07-10 | 2025-07-08 | 5.200 | 786,527 | -11,000 | 0.03% | 4,089,940 |
| 2025-07-08 | 2025-07-04 | 4.820 | 797,527 | -4,000 | 0.04% | 3,844,080 |
| 2025-07-04 | 2025-07-02 | 4.580 | 801,527 | -51,000 | 0.04% | 3,670,994 |
| 2025-07-03 | 2025-06-30 | 4.040 | 852,527 | -1,000 | 0.04% | 3,444,209 |
| 2025-07-02 | 2025-06-27 | 3.970 | 853,527 | -11,000 | 0.04% | 3,388,502 |
| 2025-06-30 | 2025-06-26 | 4.140 | 864,527 | -81,000 | 0.04% | 3,579,142 |
| 2025-06-27 | 2025-06-25 | 3.700 | 945,527 | -13,000 | 0.04% | 3,498,450 |
| 2025-06-25 | 2025-06-23 | 3.420 | 958,527 | -10,000 | 0.04% | 3,278,162 |
| 2025-06-24 | 2025-06-20 | 3.170 | 968,527 | -5,500 | 0.04% | 3,070,231 |
| 2025-06-17 | 2025-06-13 | 3.310 | 974,027 | +168,163 | 0.04% | 3,224,029 |
| 2025-06-13 | 2025-06-11 | 3.530 | 805,864 | -12,000 | 0.05% | 2,844,700 |
| 2025-06-11 | 2025-06-09 | 3.310 | 817,864 | -1,000 | 0.05% | 2,707,130 |
| 2025-06-05 | 2025-06-03 | 3.310 | 818,864 | -1,000 | 0.05% | 2,710,440 |
| 2025-06-04 | 2025-06-02 | 3.300 | 819,864 | +2,000 | 0.05% | 2,705,551 |
| 2025-06-02 | 2025-05-29 | 3.430 | 817,864 | +2,000 | 0.05% | 2,805,274 |
| 2025-05-28 | 2025-05-26 | 3.440 | 815,864 | +10,000 | 0.05% | 2,806,572 |
| 2025-05-26 | 2025-05-22 | 3.470 | 805,864 | -40,000 | 0.05% | 2,796,348 |
| 2025-05-22 | 2025-05-20 | 3.700 | 845,864 | -2,000 | 0.06% | 3,129,697 |
| 2025-05-20 | 2025-05-16 | 3.840 | 847,864 | -10,000 | 0.06% | 3,255,798 |
| 2025-05-19 | 2025-05-15 | 5.657 | 857,864 | -9,000 | 0.06% | 4,853,089 |
| 2025-05-16 | 2025-05-14 | 5.550 | 866,864 | +211,213 | 0.06% | 4,811,257 |
| 2025-05-14 | 2025-05-12 | 5.390 | 655,651 | -748 | 0.06% | 3,533,762 |
| 2025-05-13 | 2025-05-09 | 5.042 | 656,399 | -2,991 | 0.06% | 3,309,548 |
| 2025-05-08 | 2025-05-06 | 4.520 | 659,390 | -34,395 | 0.06% | 2,980,702 |
| 2025-05-02 | 2025-04-29 | 4.427 | 693,785 | -8,225 | 0.06% | 3,071,230 |
| 2025-04-30 | 2025-04-28 | 4.387 | 702,010 | +10,468 | 0.06% | 3,079,475 |
| 2025-04-29 | 2025-04-25 | 5.082 | 691,542 | +7,477 | 0.06% | 3,514,485 |
| 2025-04-28 | 2025-04-24 | 4.788 | 684,065 | -1,495 | 0.06% | 3,275,215 |
| 2025-04-14 | 2025-04-10 | 4.815 | 685,560 | -14,954 | 0.06% | 3,300,711 |
| 2025-04-11 | 2025-04-09 | 4.561 | 700,514 | +2,243 | 0.06% | 3,194,704 |
| 2025-04-10 | 2025-04-08 | 4.534 | 698,271 | -2,243 | 0.06% | 3,165,798 |
| 2025-04-09 | 2025-04-07 | 4.400 | 700,514 | +16,449 | 0.06% | 3,082,281 |
| 2025-04-08 | 2025-04-03 | 5.243 | 684,065 | +8,973 | 0.06% | 3,586,269 |
| 2025-04-03 | 2025-04-01 | 5.162 | 675,092 | +7,477 | 0.06% | 3,485,056 |
| 2025-04-02 | 2025-03-31 | 5.095 | 667,615 | +21,684 | 0.06% | 3,401,814 |
| 2025-04-01 | 2025-03-28 | 5.497 | 645,931 | -5,981 | 0.06% | 3,550,483 |
| 2025-03-31 | 2025-03-27 | 5.470 | 651,912 | +747 | 0.06% | 3,565,921 |
| 2025-03-28 | 2025-03-26 | 5.443 | 651,165 | +4,487 | 0.06% | 3,544,418 |
| 2025-03-26 | 2025-03-24 | 5.483 | 646,678 | +7,477 | 0.06% | 3,545,940 |
| 2025-03-25 | 2025-03-21 | 5.537 | 639,201 | +53,836 | 0.06% | 3,539,136 |
| 2025-03-20 | 2025-03-18 | 5.831 | 585,365 | -59,818 | 0.05% | 3,413,286 |
| 2025-03-13 | 2025-03-11 | 5.590 | 645,183 | +11,964 | 0.06% | 3,606,772 |
| 2025-03-05 | 2025-03-03 | 5.778 | 633,219 | -7,478 | 0.06% | 3,658,450 |
| 2025-03-03 | 2025-02-27 | 5.497 | 640,697 | -38,133 | 0.06% | 3,521,713 |
| 2025-02-28 | 2025-02-26 | 5.430 | 678,830 | +4,486 | 0.06% | 3,685,925 |
| 2025-02-25 | 2025-02-21 | 5.416 | 674,344 | +7,477 | 0.06% | 3,652,549 |
| 2025-02-21 | 2025-02-19 | 5.457 | 666,867 | +37,386 | 0.06% | 3,638,806 |
| 2025-02-19 | 2025-02-17 | 5.523 | 629,481 | +7,477 | 0.06% | 3,476,900 |
| 2025-02-18 | 2025-02-14 | 5.416 | 622,004 | +29,909 | 0.05% | 3,369,052 |
| 2025-02-17 | 2025-02-13 | 5.363 | 592,095 | -76,267 | 0.05% | 3,175,377 |
| 2025-02-14 | 2025-02-12 | 5.149 | 668,362 | -2,243 | 0.06% | 3,441,375 |
| 2025-02-13 | 2025-02-11 | 5.122 | 670,605 | +37,386 | 0.06% | 3,434,987 |
| 2025-02-10 | 2025-02-06 | 5.243 | 633,219 | +29,909 | 0.06% | 3,319,705 |
| 2025-02-07 | 2025-02-05 | 5.243 | 603,310 | +3,738 | 0.05% | 3,162,904 |
| 2025-01-27 | 2025-01-23 | 5.363 | 599,572 | +2,991 | 0.05% | 3,215,475 |
| 2025-01-21 | 2025-01-17 | 5.604 | 596,581 | +7,477 | 0.05% | 3,343,050 |
| 2025-01-15 | 2025-01-13 | 5.671 | 589,104 | +1,496 | 0.05% | 3,340,545 |
| 2025-01-14 | 2025-01-10 | 5.711 | 587,608 | +14,954 | 0.05% | 3,355,638 |
| 2025-01-02 | 2024-12-27 | 6.072 | 572,654 | +7,477 | 0.05% | 3,477,024 |
| 2024-12-30 | 2024-12-24 | 6.152 | 565,177 | +3,739 | 0.05% | 3,476,977 |
| 2024-12-27 | 2024-12-20 | 6.406 | 561,438 | +7,477 | 0.05% | 3,596,639 |
| 2024-12-10 | 2024-12-06 | 6.633 | 553,961 | -1,495 | 0.05% | 3,674,687 |
| 2024-12-04 | 2024-12-02 | 6.714 | 555,456 | -37,386 | 0.05% | 3,729,176 |
| 2024-11-29 | 2024-11-27 | 6.379 | 592,842 | +26,170 | 0.05% | 3,781,959 |
| 2024-11-26 | 2024-11-22 | 6.139 | 566,672 | +11,216 | 0.05% | 3,478,595 |
| 2024-11-25 | 2024-11-21 | 6.299 | 555,456 | -2,243 | 0.05% | 3,498,888 |
| 2024-11-18 | 2024-11-14 | 6.406 | 557,699 | -748 | 0.05% | 3,572,686 |
| 2024-11-15 | 2024-11-13 | 6.580 | 558,447 | +748 | 0.05% | 3,674,570 |
| 2024-11-12 | 2024-11-08 | 7.088 | 557,699 | -22,432 | 0.05% | 3,953,076 |
| 2024-11-11 | 2024-11-07 | 6.834 | 580,131 | -2,991 | 0.05% | 3,964,665 |
| 2024-11-04 | 2024-10-31 | 6.393 | 583,122 | +7,477 | 0.05% | 3,727,750 |
| 2024-10-31 | 2024-10-29 | 6.607 | 575,645 | +2,243 | 0.05% | 3,803,130 |
| 2024-10-25 | 2024-10-23 | 6.419 | 573,402 | +9,721 | 0.05% | 3,680,950 |
| 2024-10-24 | 2024-10-22 | 6.419 | 563,681 | +7,477 | 0.05% | 3,618,546 |
| 2024-10-18 | 2024-10-16 | 6.740 | 556,204 | +2,243 | 0.05% | 3,749,075 |
| 2024-10-17 | 2024-10-15 | 6.821 | 553,961 | -14,954 | 0.05% | 3,778,408 |
| 2024-10-14 | 2024-10-09 | 6.928 | 568,915 | -7,477 | 0.05% | 3,941,274 |
| 2024-10-09 | 2024-10-07 | 7.543 | 576,392 | +17,197 | 0.05% | 4,347,670 |
| 2024-10-08 | 2024-10-04 | 7.048 | 559,195 | -14,954 | 0.05% | 3,941,245 |
| 2024-10-07 | 2024-10-03 | 7.075 | 574,149 | -14,955 | 0.05% | 4,061,999 |
| 2024-10-04 | 2024-10-02 | 7.489 | 589,104 | +16,450 | 0.05% | 4,412,040 |
| 2024-10-02 | 2024-09-27 | 6.607 | 572,654 | -15,702 | 0.05% | 3,783,369 |
| 2024-09-27 | 2024-09-25 | 5.724 | 588,356 | -14,954 | 0.05% | 3,367,778 |
| 2024-09-26 | 2024-09-24 | 5.791 | 603,310 | -7,478 | 0.05% | 3,493,718 |
| 2024-09-25 | 2024-09-23 | 5.430 | 610,788 | +11,216 | 0.05% | 3,316,470 |
| 2024-09-23 | 2024-09-19 | 5.497 | 599,572 | -29,909 | 0.05% | 3,295,662 |
| 2024-09-12 | 2024-09-10 | 5.296 | 629,481 | +39,630 | 0.06% | 3,333,783 |
| 2024-09-05 | 2024-09-03 | 5.644 | 589,851 | -12,712 | 0.05% | 3,329,004 |
| 2024-09-02 | 2024-08-29 | 5.470 | 602,563 | +14,955 | 0.05% | 3,295,985 |
| 2024-08-30 | 2024-08-28 | 5.457 | 587,608 | -2,243 | 0.05% | 3,206,324 |
| 2024-08-28 | 2024-08-26 | 5.617 | 589,851 | +2,243 | 0.05% | 3,313,226 |
| 2024-08-27 | 2024-08-23 | 5.604 | 587,608 | -13,459 | 0.05% | 3,292,769 |
| 2024-08-23 | 2024-08-21 | 5.630 | 601,067 | +1,495 | 0.05% | 3,384,266 |
| 2024-08-20 | 2024-08-16 | 5.577 | 599,572 | +5,982 | 0.05% | 3,343,774 |
| 2024-08-19 | 2024-08-15 | 5.430 | 593,590 | +14,954 | 0.05% | 3,223,087 |
| 2024-08-13 | 2024-08-09 | 5.711 | 578,636 | -5,234 | 0.05% | 3,304,401 |
| 2024-08-12 | 2024-08-08 | 5.550 | 583,870 | +5,234 | 0.05% | 3,240,587 |
| 2024-08-06 | 2024-08-02 | 5.898 | 578,636 | +5,234 | 0.05% | 3,412,743 |
| 2024-08-05 | 2024-08-01 | 6.112 | 573,402 | +748 | 0.05% | 3,504,571 |
| 2024-08-01 | 2024-07-30 | 6.072 | 572,654 | -5,234 | 0.05% | 3,477,024 |
| 2024-07-31 | 2024-07-29 | 6.246 | 577,888 | +3,739 | 0.05% | 3,609,276 |
| 2024-07-29 | 2024-07-25 | 6.393 | 574,149 | +7,477 | 0.05% | 3,670,388 |
| 2024-07-15 | 2024-07-11 | 6.981 | 566,672 | -5,234 | 0.05% | 3,956,050 |
| 2024-07-10 | 2024-07-08 | 6.807 | 571,906 | +5,234 | 0.05% | 3,893,157 |
| 2024-07-03 | 2024-06-28 | 7.021 | 566,672 | +7,477 | 0.05% | 3,978,786 |
| 2024-06-26 | 2024-06-24 | 7.342 | 559,195 | +748 | 0.05% | 4,105,775 |
| 2024-06-25 | 2024-06-21 | 7.436 | 558,447 | +5,234 | 0.05% | 4,152,563 |
| 2024-06-19 | 2024-06-17 | 7.810 | 553,213 | +8,973 | 0.05% | 4,320,805 |
| 2024-06-17 | 2024-06-13 | 7.971 | 544,240 | +747 | 0.05% | 4,338,066 |
| 2024-06-13 | 2024-06-11 | 8.171 | 543,493 | +8,225 | 0.05% | 4,441,142 |
| 2024-06-12 | 2024-06-07 | 8.292 | 535,268 | -747 | 0.05% | 4,438,359 |
| 2024-06-07 | 2024-06-05 | 8.439 | 536,015 | -748 | 0.05% | 4,523,408 |
| 2024-06-05 | 2024-06-03 | 8.359 | 536,763 | +14,954 | 0.05% | 4,486,649 |
| 2024-06-04 | 2024-05-31 | 8.238 | 521,809 | -7,477 | 0.05% | 4,298,845 |
| 2024-05-30 | 2024-05-28 | 8.559 | 529,286 | +748 | 0.05% | 4,530,330 |
| 2024-05-28 | 2024-05-24 | 8.653 | 528,538 | -3,739 | 0.05% | 4,573,408 |
| 2024-05-27 | 2024-05-23 | 8.907 | 532,277 | -8,225 | 0.05% | 4,741,016 |
| 2024-05-22 | 2024-05-20 | 8.907 | 540,502 | +7,477 | 0.05% | 4,814,276 |
| 2024-05-21 | 2024-05-17 | 8.961 | 533,025 | -3,738 | 0.05% | 4,776,193 |
| 2024-05-17 | 2024-05-14 | 8.613 | 536,763 | -7,477 | 0.05% | 4,623,043 |
| 2024-05-08 | 2024-05-06 | 8.292 | 544,240 | -18,693 | 0.05% | 4,512,754 |
| 2024-05-07 | 2024-05-03 | 8.666 | 562,933 | -13,459 | 0.05% | 4,878,555 |
| 2024-05-06 | 2024-05-02 | 8.506 | 576,392 | -7,478 | 0.05% | 4,902,691 |
| 2024-05-03 | 2024-04-30 | 7.931 | 583,870 | -7,477 | 0.05% | 4,630,526 |
| 2024-05-02 | 2024-04-29 | 8.131 | 591,347 | -22,432 | 0.05% | 4,808,454 |
| 2024-04-30 | 2024-04-26 | 7.262 | 613,779 | +7,478 | 0.05% | 4,457,295 |
| 2024-04-23 | 2024-04-19 | 6.687 | 606,301 | -3,739 | 0.05% | 4,054,318 |
| 2024-04-19 | 2024-04-17 | 6.941 | 610,040 | +7,477 | 0.05% | 4,234,334 |
| 2024-04-17 | 2024-04-15 | 7.342 | 602,563 | -2,243 | 0.05% | 4,424,195 |
| 2024-04-12 | 2024-04-10 | 7.757 | 604,806 | -7,477 | 0.05% | 4,691,412 |
| 2024-04-11 | 2024-04-09 | 7.476 | 612,283 | -15,702 | 0.05% | 4,577,449 |
| 2024-04-10 | 2024-04-08 | 7.035 | 627,985 | +3,738 | 0.06% | 4,417,682 |
| 2024-03-25 | 2024-03-21 | 6.834 | 624,247 | -6,729 | 0.06% | 4,266,157 |
| 2024-03-22 | 2024-03-20 | 6.674 | 630,976 | -7,477 | 0.06% | 4,210,880 |
| 2024-03-15 | 2024-03-13 | 6.767 | 638,453 | -7,478 | 0.06% | 4,320,549 |
| 2024-03-14 | 2024-03-12 | 6.861 | 645,931 | +7,478 | 0.06% | 4,431,625 |
| 2024-03-06 | 2024-03-04 | 6.540 | 638,453 | -14,955 | 0.06% | 4,175,392 |
| 2024-03-04 | 2024-02-29 | 6.861 | 653,408 | +14,955 | 0.06% | 4,482,923 |
| 2024-03-01 | 2024-02-28 | 6.914 | 638,453 | +6,729 | 0.06% | 4,414,474 |
| 2024-02-23 | 2024-02-21 | 7.222 | 631,724 | -7,477 | 0.06% | 4,562,266 |
| 2024-02-20 | 2024-02-16 | 7.730 | 639,201 | +6,729 | 0.06% | 4,941,113 |
| 2024-02-19 | 2024-02-15 | 7.637 | 632,472 | -7,477 | 0.06% | 4,829,886 |
| 2024-02-15 | 2024-02-09 | 7.596 | 639,949 | +7,477 | 0.06% | 4,861,309 |
| 2024-02-06 | 2024-02-02 | 7.142 | 632,472 | +3,739 | 0.06% | 4,516,916 |
| 2024-01-29 | 2024-01-25 | 7.382 | 628,733 | -14,954 | 0.06% | 4,641,569 |
| 2024-01-25 | 2024-01-23 | 6.580 | 643,687 | +7,477 | 0.06% | 4,235,448 |
| 2024-01-23 | 2024-01-19 | 6.687 | 636,210 | -748 | 0.06% | 4,254,318 |
| 2024-01-19 | 2024-01-17 | 6.620 | 636,958 | +7,477 | 0.06% | 4,216,727 |
| 2024-01-16 | 2024-01-12 | 7.088 | 629,481 | -7,477 | 0.06% | 4,461,881 |
| 2024-01-15 | 2024-01-11 | 7.008 | 636,958 | +7,477 | 0.06% | 4,463,768 |
| 2024-01-10 | 2024-01-08 | 7.008 | 629,481 | -22,431 | 0.06% | 4,411,369 |
| 2024-01-04 | 2024-01-02 | 7.463 | 651,912 | +29,908 | 0.06% | 4,864,998 |
| 2023-12-19 | 2023-12-15 | 6.995 | 622,004 | -8,224 | 0.05% | 4,350,652 |
| 2023-12-18 | 2023-12-14 | 6.901 | 630,228 | -2,244 | 0.06% | 4,349,175 |
| 2023-12-12 | 2023-12-08 | 6.995 | 632,472 | -2,243 | 0.06% | 4,423,871 |
| 2023-12-05 | 2023-12-01 | 6.981 | 634,715 | -5,982 | 0.06% | 4,431,071 |
| 2023-12-01 | 2023-11-29 | 6.834 | 640,697 | +7,478 | 0.06% | 4,378,578 |
| 2023-11-29 | 2023-11-27 | 7.356 | 633,219 | -7,478 | 0.06% | 4,657,749 |
| 2023-11-27 | 2023-11-23 | 7.489 | 640,697 | -2,243 | 0.06% | 4,798,441 |
| 2023-11-24 | 2023-11-22 | 7.342 | 642,940 | +748 | 0.06% | 4,720,655 |
| 2023-11-22 | 2023-11-20 | 7.369 | 642,192 | +8,225 | 0.06% | 4,732,340 |
| 2023-11-21 | 2023-11-17 | 7.209 | 633,967 | -748 | 0.06% | 4,569,986 |
| 2023-11-20 | 2023-11-16 | 7.262 | 634,715 | -7,477 | 0.06% | 4,609,333 |
| 2023-11-16 | 2023-11-14 | 7.048 | 642,192 | +11,964 | 0.06% | 4,526,213 |
| 2023-11-10 | 2023-11-08 | 7.102 | 630,228 | +9,720 | 0.06% | 4,475,604 |
| 2023-11-09 | 2023-11-07 | 7.770 | 620,508 | -3,739 | 0.05% | 4,821,509 |
| 2023-11-08 | 2023-11-06 | 7.810 | 624,247 | +5,234 | 0.06% | 4,875,608 |
| 2023-11-07 | 2023-11-03 | 7.302 | 619,013 | +7,478 | 0.05% | 4,520,140 |
| 2023-11-03 | 2023-11-01 | 7.222 | 611,535 | +2,243 | 0.05% | 4,416,463 |
| 2023-11-02 | 2023-10-31 | 7.289 | 609,292 | +14,954 | 0.05% | 4,441,007 |
| 2023-10-25 | 2023-10-20 | 7.463 | 594,338 | -3,738 | 0.05% | 4,435,343 |
| 2023-10-18 | 2023-10-16 | 7.396 | 598,076 | -7,478 | 0.05% | 4,423,245 |
| 2023-10-17 | 2023-10-13 | 7.623 | 605,554 | +3,739 | 0.05% | 4,616,228 |
| 2023-10-16 | 2023-10-12 | 7.931 | 601,815 | +3,739 | 0.05% | 4,772,843 |
| 2023-10-11 | 2023-10-09 | 8.038 | 598,076 | -4,487 | 0.05% | 4,807,179 |
| 2023-09-29 | 2023-09-27 | 8.278 | 602,563 | +5,982 | 0.05% | 4,988,300 |
| 2023-09-25 | 2023-09-21 | 8.292 | 596,581 | +7,477 | 0.05% | 4,946,757 |
| 2023-09-22 | 2023-09-20 | 8.252 | 589,104 | +3,739 | 0.05% | 4,861,123 |
| 2023-09-21 | 2023-09-19 | 8.479 | 585,365 | -2,991 | 0.05% | 4,963,357 |
| 2023-09-15 | 2023-09-13 | 8.626 | 588,356 | +5,234 | 0.05% | 5,075,273 |
| 2023-09-14 | 2023-09-12 | 8.760 | 583,122 | +748 | 0.05% | 5,108,110 |
| 2023-09-13 | 2023-09-11 | 8.479 | 582,374 | -1,496 | 0.05% | 4,937,996 |
| 2023-09-12 | 2023-09-07 | 8.626 | 583,870 | +17,198 | 0.05% | 5,036,576 |
| 2023-09-11 | 2023-09-06 | 8.813 | 566,672 | +2,243 | 0.05% | 4,994,323 |
| 2023-09-07 | 2023-09-05 | 8.894 | 564,429 | +3,739 | 0.05% | 5,019,847 |
| 2023-09-06 | 2023-09-04 | 9.549 | 560,690 | +8,225 | 0.05% | 5,354,026 |
| 2023-08-28 | 2023-08-24 | 9.589 | 552,465 | -3,739 | 0.05% | 5,297,652 |
| 2023-08-24 | 2023-08-22 | 9.282 | 556,204 | +8,225 | 0.05% | 5,162,417 |
| 2023-08-18 | 2023-08-16 | 9.442 | 547,979 | -7,477 | 0.05% | 5,174,020 |
| 2023-08-08 | 2023-08-04 | 11.140 | 555,456 | -3,739 | 0.05% | 6,188,055 |
| 2023-08-04 | 2023-08-02 | 10.753 | 559,195 | +3,739 | 0.05% | 6,012,828 |
| 2023-08-01 | 2023-07-28 | 10.953 | 555,456 | -7,477 | 0.05% | 6,084,054 |
| 2023-07-27 | 2023-07-25 | 10.833 | 562,933 | -26,171 | 0.05% | 6,098,194 |
| 2023-07-25 | 2023-07-21 | 10.137 | 589,104 | +14,955 | 0.05% | 5,972,012 |
| 2023-07-24 | 2023-07-20 | 10.111 | 574,149 | +3,738 | 0.05% | 5,805,049 |
| 2023-07-19 | 2023-07-14 | 10.686 | 570,411 | -10,468 | 0.05% | 6,095,287 |
| 2023-07-18 | 2023-07-13 | 10.565 | 580,879 | -3,738 | 0.05% | 6,137,228 |
| 2023-07-14 | 2023-07-12 | 10.338 | 584,617 | +7,477 | 0.05% | 6,043,805 |
| 2023-07-13 | 2023-07-11 | 10.298 | 577,140 | -748 | 0.05% | 5,943,351 |
| 2023-07-10 | 2023-07-06 | 9.750 | 577,888 | -7,477 | 0.05% | 5,634,180 |
| 2023-06-30 | 2023-06-28 | 10.164 | 585,365 | +16,450 | 0.05% | 5,949,765 |
| 2023-06-29 | 2023-06-27 | 10.030 | 568,915 | +2,243 | 0.05% | 5,706,478 |
| 2023-06-28 | 2023-06-26 | 9.977 | 566,672 | +3,739 | 0.05% | 5,653,665 |
| 2023-06-27 | 2023-06-23 | 10.619 | 562,933 | +3,738 | 0.05% | 5,977,735 |
| 2023-06-23 | 2023-06-20 | 11.194 | 559,195 | -3,738 | 0.05% | 6,259,624 |
| 2023-06-20 | 2023-06-16 | 10.713 | 562,933 | -1,496 | 0.05% | 6,030,436 |
| 2023-06-08 | 2023-06-06 | 10.124 | 564,429 | -7,477 | 0.05% | 5,714,322 |
| 2023-05-30 | 2023-05-25 | 9.683 | 571,906 | +1,495 | 0.05% | 5,537,614 |
| 2023-05-29 | 2023-05-24 | 9.669 | 570,411 | +7,478 | 0.05% | 5,515,510 |
| 2023-05-18 | 2023-05-16 | 10.806 | 562,933 | -2,991 | 0.05% | 6,083,136 |
| 2023-05-16 | 2023-05-12 | 10.565 | 565,924 | -748 | 0.05% | 5,979,222 |
| 2023-05-15 | 2023-05-11 | 10.672 | 566,672 | +5,982 | 0.05% | 6,047,754 |
| 2023-05-12 | 2023-05-10 | 10.860 | 560,690 | +3,738 | 0.05% | 6,088,893 |
| 2023-05-08 | 2023-05-04 | 11.181 | 556,952 | +7,478 | 0.05% | 6,227,067 |
| 2023-05-05 | 2023-05-03 | 11.716 | 549,474 | +3,738 | 0.05% | 6,437,404 |
| 2023-05-03 | 2023-04-28 | 12.117 | 545,736 | -7,477 | 0.05% | 6,612,570 |
| 2023-05-02 | 2023-04-27 | 11.903 | 553,213 | +7,477 | 0.05% | 6,584,789 |
| 2023-04-27 | 2023-04-25 | 12.050 | 545,736 | +11,216 | 0.05% | 6,576,077 |
| 2023-04-26 | 2023-04-24 | 12.491 | 534,520 | -2,243 | 0.05% | 6,676,830 |
| 2023-04-21 | 2023-04-19 | 12.692 | 536,763 | -2,243 | 0.05% | 6,812,527 |
| 2023-04-20 | 2023-04-18 | 12.545 | 539,006 | +7,477 | 0.05% | 6,761,700 |
| 2023-04-19 | 2023-04-17 | 12.692 | 531,529 | -7,477 | 0.05% | 6,746,098 |
| 2023-04-17 | 2023-04-13 | 12.251 | 539,006 | +7,477 | 0.05% | 6,603,110 |
| 2023-04-06 | 2023-04-03 | 12.906 | 531,529 | -5,234 | 0.05% | 6,859,836 |
| 2023-03-30 | 2023-03-28 | 11.675 | 536,763 | -748 | 0.05% | 6,266,951 |
| 2023-03-24 | 2023-03-22 | 11.970 | 537,511 | -2,991 | 0.05% | 6,433,834 |
| 2023-03-22 | 2023-03-20 | 11.395 | 540,502 | +3,739 | 0.05% | 6,158,804 |
| 2023-03-20 | 2023-03-16 | 11.622 | 536,763 | +1,495 | 0.05% | 6,238,236 |
| 2023-03-15 | 2023-03-13 | 12.237 | 535,268 | +2,243 | 0.05% | 6,550,159 |
| 2023-03-13 | 2023-03-09 | 12.317 | 533,025 | +3,739 | 0.05% | 6,565,483 |
| 2023-03-10 | 2023-03-08 | 12.491 | 529,286 | +19,441 | 0.05% | 6,611,451 |
| 2023-03-09 | 2023-03-07 | 12.999 | 509,845 | +2,991 | 0.04% | 6,627,716 |
| 2023-03-08 | 2023-03-06 | 13.454 | 506,854 | +26,918 | 0.04% | 6,819,309 |
| 2023-03-06 | 2023-03-02 | 13.695 | 479,936 | -2,991 | 0.04% | 6,572,684 |
| 2023-03-03 | 2023-03-01 | 13.936 | 482,927 | -32,152 | 0.04% | 6,729,901 |
| 2023-03-02 | 2023-02-28 | 12.946 | 515,079 | +5,982 | 0.05% | 6,668,201 |
| 2023-02-27 | 2023-02-23 | 13.066 | 509,097 | -7,478 | 0.04% | 6,652,036 |
| 2023-02-24 | 2023-02-22 | 12.745 | 516,575 | +7,478 | 0.05% | 6,583,939 |
| 2023-02-22 | 2023-02-20 | 13.013 | 509,097 | +3,738 | 0.04% | 6,624,801 |
| 2023-02-20 | 2023-02-16 | 13.280 | 505,359 | +7,477 | 0.04% | 6,711,332 |
| 2023-02-16 | 2023-02-14 | 13.534 | 497,882 | +1,496 | 0.04% | 6,738,549 |
| 2023-02-13 | 2023-02-09 | 13.989 | 496,386 | -14,955 | 0.04% | 6,944,016 |
| 2023-02-09 | 2023-02-07 | 12.999 | 511,341 | +9,721 | 0.05% | 6,647,164 |
| 2023-02-07 | 2023-02-03 | 13.695 | 501,620 | +8,972 | 0.04% | 6,869,645 |
| 2023-02-06 | 2023-02-02 | 13.775 | 492,648 | -3,738 | 0.04% | 6,786,306 |
| 2023-02-03 | 2023-02-01 | 14.257 | 496,386 | -39,629 | 0.04% | 7,076,788 |
| 2023-02-02 | 2023-01-31 | 13.588 | 536,015 | +37,386 | 0.05% | 7,283,332 |
| 2023-02-01 | 2023-01-30 | 13.320 | 498,629 | +41,124 | 0.04% | 6,641,962 |
| 2023-01-31 | 2023-01-27 | 14.283 | 457,505 | -4,486 | 0.04% | 6,534,714 |
| 2023-01-30 | 2023-01-26 | 13.829 | 461,991 | +17,945 | 0.04% | 6,388,715 |
| 2023-01-27 | 2023-01-20 | 14.711 | 444,046 | +2,244 | 0.04% | 6,532,511 |
| 2023-01-19 | 2023-01-17 | 13.561 | 441,802 | +2,243 | 0.04% | 5,991,356 |
| 2023-01-18 | 2023-01-16 | 14.043 | 439,559 | -3,739 | 0.04% | 6,172,569 |
| 2023-01-17 | 2023-01-13 | 14.069 | 443,298 | +5,982 | 0.04% | 6,236,932 |
| 2023-01-16 | 2023-01-12 | 13.748 | 437,316 | +5,234 | 0.04% | 6,012,401 |
| 2023-01-13 | 2023-01-11 | 13.855 | 432,082 | -6,729 | 0.04% | 5,986,671 |
| 2023-01-12 | 2023-01-10 | 14.069 | 438,811 | -5,982 | 0.04% | 6,173,802 |
| 2023-01-11 | 2023-01-09 | 13.267 | 444,793 | -35,891 | 0.04% | 5,901,047 |
| 2023-01-09 | 2023-01-05 | 12.304 | 480,684 | -8,225 | 0.04% | 5,914,349 |
| 2023-01-06 | 2023-01-04 | 12.090 | 488,909 | -2,991 | 0.04% | 5,910,932 |
| 2023-01-05 | 2023-01-03 | 11.863 | 491,900 | -7,477 | 0.04% | 5,835,256 |
| 2022-12-30 | 2022-12-28 | 11.354 | 499,377 | +7,477 | 0.04% | 5,670,165 |
| 2022-12-22 | 2022-12-20 | 10.619 | 491,900 | +748 | 0.04% | 5,223,442 |
| 2022-12-21 | 2022-12-19 | 10.592 | 491,152 | +22,432 | 0.04% | 5,202,362 |
| 2022-12-20 | 2022-12-16 | 11.916 | 468,720 | -7,478 | 0.04% | 5,585,354 |
| 2022-12-19 | 2022-12-15 | 11.796 | 476,198 | -747 | 0.04% | 5,617,145 |
| 2022-12-16 | 2022-12-14 | 11.903 | 476,945 | -2,244 | 0.04% | 5,676,986 |
| 2022-12-15 | 2022-12-13 | 12.304 | 479,189 | -1,495 | 0.04% | 5,895,955 |
| 2022-12-14 | 2022-12-12 | 11.943 | 480,684 | +7,477 | 0.04% | 5,740,776 |
| 2022-12-13 | 2022-12-09 | 12.023 | 473,207 | -2,243 | 0.04% | 5,689,451 |
| 2022-12-12 | 2022-12-08 | 11.930 | 475,450 | -12,711 | 0.04% | 5,671,908 |
| 2022-12-09 | 2022-12-07 | 10.298 | 488,161 | -15,702 | 0.04% | 5,027,051 |
| 2022-12-08 | 2022-12-06 | 10.659 | 503,863 | +10,468 | 0.04% | 5,370,692 |
| 2022-12-07 | 2022-12-05 | 10.539 | 493,395 | +5,234 | 0.04% | 5,199,726 |
| 2022-12-06 | 2022-12-02 | 9.094 | 488,161 | -11,216 | 0.04% | 4,439,474 |
| 2022-12-05 | 2022-12-01 | 8.760 | 499,377 | -7,477 | 0.04% | 4,374,509 |
| 2022-12-02 | 2022-11-30 | 8.385 | 506,854 | -11,216 | 0.04% | 4,250,205 |
| 2022-12-01 | 2022-11-29 | 8.265 | 518,070 | -69,538 | 0.05% | 4,281,899 |
| 2022-11-30 | 2022-11-28 | 7.262 | 587,608 | +11,963 | 0.05% | 4,267,239 |
| 2022-11-25 | 2022-11-23 | 6.700 | 575,645 | +7,478 | 0.05% | 3,857,020 |
| 2022-11-24 | 2022-11-22 | 6.607 | 568,167 | +22,431 | 0.05% | 3,753,725 |
| 2022-11-23 | 2022-11-21 | 6.888 | 545,736 | +33,648 | 0.05% | 3,758,801 |
| 2022-11-22 | 2022-11-18 | 7.650 | 512,088 | -7,478 | 0.05% | 3,917,420 |
| 2022-11-21 | 2022-11-17 | 7.797 | 519,566 | +7,478 | 0.05% | 4,051,061 |
| 2022-11-18 | 2022-11-16 | 8.011 | 512,088 | -11,216 | 0.05% | 4,102,333 |
| 2022-11-17 | 2022-11-15 | 8.024 | 523,304 | -31,404 | 0.05% | 4,199,183 |
| 2022-11-14 | 2022-11-10 | 6.674 | 554,708 | +747 | 0.05% | 3,701,898 |
| 2022-11-10 | 2022-11-08 | 6.941 | 553,961 | -14,954 | 0.05% | 3,845,086 |
| 2022-11-08 | 2022-11-04 | 6.647 | 568,915 | -11,964 | 0.05% | 3,781,493 |
| 2022-11-02 | 2022-10-31 | 5.483 | 580,879 | -5,982 | 0.05% | 3,185,144 |
| 2022-10-27 | 2022-10-25 | 5.376 | 586,861 | +1,496 | 0.05% | 3,155,156 |
| 2022-10-25 | 2022-10-21 | 6.085 | 585,365 | +7,477 | 0.05% | 3,562,030 |
| 2022-10-24 | 2022-10-20 | 6.125 | 577,888 | +14,207 | 0.05% | 3,539,718 |
| 2022-10-21 | 2022-10-19 | 6.406 | 563,681 | +20,188 | 0.05% | 3,611,008 |
| 2022-10-20 | 2022-10-18 | 6.874 | 543,493 | +29,909 | 0.05% | 3,736,083 |
| 2022-10-19 | 2022-10-17 | 7.168 | 513,584 | +3,739 | 0.05% | 3,681,593 |
| 2022-10-18 | 2022-10-14 | 7.356 | 509,845 | -14,955 | 0.04% | 3,750,251 |
| 2022-10-17 | 2022-10-13 | 7.302 | 524,800 | +7,478 | 0.05% | 3,832,180 |
| 2022-10-14 | 2022-10-12 | 7.463 | 517,322 | -748 | 0.05% | 3,860,598 |
| 2022-10-13 | 2022-10-11 | 7.730 | 518,070 | +2,991 | 0.05% | 4,004,753 |
| 2022-10-06 | 2022-10-03 | 8.145 | 515,079 | +14,954 | 0.05% | 4,195,180 |
| 2022-09-29 | 2022-09-27 | 8.760 | 500,125 | -5,982 | 0.04% | 4,381,061 |
| 2022-09-28 | 2022-09-26 | 8.024 | 506,107 | -44,863 | 0.04% | 4,061,188 |
| 2022-09-22 | 2022-09-20 | 8.225 | 550,970 | -17,945 | 0.05% | 4,531,715 |
| 2022-09-20 | 2022-09-16 | 7.289 | 568,915 | -18,693 | 0.05% | 4,146,707 |
| 2022-09-15 | 2022-09-13 | 6.821 | 587,608 | -14,955 | 0.05% | 4,007,904 |
| 2022-09-08 | 2022-09-06 | 6.393 | 602,563 | +7,477 | 0.05% | 3,852,032 |
| 2022-09-07 | 2022-09-05 | 6.433 | 595,086 | +2,244 | 0.05% | 3,828,109 |
| 2022-09-05 | 2022-09-01 | 6.607 | 592,842 | +18,693 | 0.05% | 3,916,746 |
| 2022-09-01 | 2022-08-30 | 7.048 | 574,149 | -7,478 | 0.05% | 4,046,641 |
| 2022-08-30 | 2022-08-26 | 7.061 | 581,627 | -7,477 | 0.05% | 4,107,125 |
| 2022-08-26 | 2022-08-24 | 6.633 | 589,104 | +8,973 | 0.05% | 3,907,807 |
| 2022-08-16 | 2022-08-12 | 7.061 | 580,131 | -1,496 | 0.05% | 4,096,561 |
| 2022-08-15 | 2022-08-11 | 7.061 | 581,627 | -7,477 | 0.05% | 4,107,125 |
| 2022-08-12 | 2022-08-10 | 6.861 | 589,104 | +14,955 | 0.05% | 4,041,744 |
| 2022-08-11 | 2022-08-09 | 6.861 | 574,149 | +3,738 | 0.05% | 3,939,140 |
| 2022-07-26 | 2022-07-22 | 7.489 | 570,411 | -7,477 | 0.05% | 4,272,041 |
| 2022-07-22 | 2022-07-20 | 7.168 | 577,888 | +7,477 | 0.05% | 4,142,552 |
| 2022-07-20 | 2022-07-18 | 7.128 | 570,411 | +7,478 | 0.05% | 4,066,068 |
| 2022-07-14 | 2022-07-12 | 6.861 | 562,933 | +11,215 | 0.05% | 3,862,189 |
| 2022-07-13 | 2022-07-11 | 6.968 | 551,718 | +7,478 | 0.05% | 3,844,274 |
| 2022-07-11 | 2022-07-07 | 7.302 | 544,240 | +7,477 | 0.05% | 3,974,135 |
| 2022-07-07 | 2022-07-05 | 7.423 | 536,763 | -7,477 | 0.05% | 3,984,144 |
| 2022-07-06 | 2022-07-04 | 7.449 | 544,240 | +14,954 | 0.05% | 4,054,200 |
| 2022-07-05 | 2022-06-30 | 7.757 | 529,286 | +7,477 | 0.05% | 4,105,612 |
| 2022-06-30 | 2022-06-28 | 8.332 | 521,809 | -2,243 | 0.05% | 4,347,695 |
| 2022-06-29 | 2022-06-27 | 7.610 | 524,052 | -14,954 | 0.05% | 3,987,917 |
| 2022-06-23 | 2022-06-21 | 6.888 | 539,006 | -7,478 | 0.05% | 3,712,447 |
| 2022-06-22 | 2022-06-20 | 6.754 | 546,484 | +29,909 | 0.05% | 3,690,866 |
| 2022-06-20 | 2022-06-16 | 6.807 | 516,575 | +1,496 | 0.05% | 3,516,500 |
| 2022-06-14 | 2022-06-10 | 7.570 | 515,079 | +7,477 | 0.05% | 3,898,969 |
| 2022-06-10 | 2022-06-08 | 7.610 | 507,602 | +3,739 | 0.04% | 3,862,736 |
| 2022-06-02 | 2022-05-31 | 7.195 | 503,863 | -5,982 | 0.04% | 3,625,386 |
| 2022-06-01 | 2022-05-30 | 6.954 | 509,845 | -11,216 | 0.04% | 3,545,692 |
| 2022-05-30 | 2022-05-26 | 6.460 | 521,061 | +3,739 | 0.05% | 3,365,853 |
| 2022-05-26 | 2022-05-24 | 6.607 | 517,322 | +5,981 | 0.05% | 3,417,806 |
| 2022-05-25 | 2022-05-23 | 6.834 | 511,341 | +14,955 | 0.05% | 3,494,548 |
| 2022-05-17 | 2022-05-13 | 6.754 | 496,386 | +1,495 | 0.04% | 3,352,512 |
| 2022-05-16 | 2022-05-12 | 6.700 | 494,891 | +6,730 | 0.04% | 3,315,941 |
| 2022-05-12 | 2022-05-10 | 7.168 | 488,161 | +6,729 | 0.04% | 3,499,350 |
| 2022-05-06 | 2022-05-04 | 8.278 | 481,432 | +748 | 0.04% | 3,985,521 |
| 2022-05-05 | 2022-05-03 | 8.426 | 480,684 | +2,243 | 0.04% | 4,050,044 |
| 2022-05-04 | 2022-04-29 | 8.426 | 478,441 | +748 | 0.04% | 4,031,145 |
| 2022-04-22 | 2022-04-20 | 8.827 | 477,693 | +7,477 | 0.04% | 4,216,502 |
| 2022-04-19 | 2022-04-13 | 8.813 | 470,216 | -3,738 | 0.04% | 4,144,215 |
| 2022-04-13 | 2022-04-11 | 8.252 | 473,954 | +3,738 | 0.04% | 3,910,937 |
| 2022-04-11 | 2022-04-07 | 8.961 | 470,216 | +1,496 | 0.04% | 4,213,390 |
| 2022-04-08 | 2022-04-06 | 9.495 | 468,720 | +11,963 | 0.04% | 4,450,731 |
| 2022-04-07 | 2022-04-04 | 9.977 | 456,757 | -14,954 | 0.04% | 4,557,047 |
| 2022-04-06 | 2022-04-01 | 9.589 | 471,711 | +1,495 | 0.04% | 4,523,292 |
| 2022-04-01 | 2022-03-30 | 9.857 | 470,216 | +748 | 0.04% | 4,634,729 |
| 2022-03-25 | 2022-03-23 | 9.857 | 469,468 | -1,496 | 0.04% | 4,627,357 |
| 2022-03-24 | 2022-03-22 | 9.616 | 470,964 | +3,739 | 0.04% | 4,528,726 |
| 2022-03-23 | 2022-03-21 | 8.907 | 467,225 | +8,225 | 0.04% | 4,161,595 |
| 2022-03-22 | 2022-03-18 | 8.760 | 459,000 | +1,495 | 0.04% | 4,020,809 |
| 2022-03-21 | 2022-03-17 | 8.533 | 457,505 | +14,955 | 0.04% | 3,903,696 |
| 2022-03-18 | 2022-03-16 | 7.449 | 442,550 | +7,477 | 0.04% | 3,296,682 |
| 2022-03-17 | 2022-03-15 | 6.794 | 435,073 | -1,495 | 0.04% | 2,955,870 |
| 2022-03-16 | 2022-03-14 | 7.944 | 436,568 | +3,738 | 0.04% | 3,468,150 |
| 2022-03-11 | 2022-03-09 | 9.348 | 432,830 | +7,478 | 0.04% | 4,046,262 |
| 2022-03-09 | 2022-03-07 | 9.295 | 425,352 | -748 | 0.04% | 3,953,600 |
| 2022-03-08 | 2022-03-04 | 10.124 | 426,100 | +7,477 | 0.04% | 4,313,868 |
| 2022-03-04 | 2022-03-02 | 10.218 | 418,623 | +7,477 | 0.04% | 4,277,361 |
| 2022-03-02 | 2022-02-28 | 10.365 | 411,146 | +9,721 | 0.04% | 4,261,449 |
| 2022-02-28 | 2022-02-24 | 11.421 | 401,425 | +5,981 | 0.04% | 4,584,815 |
| 2022-02-25 | 2022-02-23 | 11.916 | 395,444 | +1,496 | 0.03% | 4,712,183 |
| 2022-02-24 | 2022-02-22 | 12.103 | 393,948 | +11,216 | 0.03% | 4,768,118 |
| 2022-02-14 | 2022-02-10 | 12.866 | 382,732 | -6,730 | 0.03% | 4,924,128 |
| 2022-02-11 | 2022-02-09 | 12.638 | 389,462 | -11,216 | 0.03% | 4,922,167 |
| 2022-02-07 | 2022-01-31 | 12.130 | 400,678 | +14,955 | 0.04% | 4,860,291 |
| 2022-02-04 | 2022-01-27 | 11.903 | 385,723 | +7,477 | 0.03% | 4,591,187 |
| 2022-01-27 | 2022-01-25 | 12.130 | 378,246 | +13,459 | 0.03% | 4,588,187 |
| 2022-01-25 | 2022-01-21 | 13.106 | 364,787 | -10,468 | 0.03% | 4,781,068 |
| 2022-01-21 | 2022-01-19 | 12.892 | 375,255 | +7,477 | 0.03% | 4,837,968 |
| 2022-01-17 | 2022-01-13 | 12.050 | 367,778 | +4,486 | 0.03% | 4,431,697 |
| 2022-01-14 | 2022-01-12 | 12.438 | 363,292 | -14,206 | 0.03% | 4,518,541 |
| 2022-01-13 | 2022-01-11 | 12.077 | 377,498 | +6,729 | 0.03% | 4,558,919 |
| 2022-01-10 | 2022-01-06 | 12.638 | 370,769 | -8,972 | 0.03% | 4,685,918 |
| 2022-01-03 | 2021-12-29 | 12.705 | 379,741 | -3,739 | 0.03% | 4,824,703 |
| 2021-12-30 | 2021-12-28 | 12.638 | 383,480 | -3,739 | 0.03% | 4,846,565 |
| 2021-12-28 | 2021-12-22 | 11.970 | 387,219 | -7,477 | 0.03% | 4,634,887 |
| 2021-12-23 | 2021-12-21 | 11.341 | 394,696 | +3,739 | 0.03% | 4,476,288 |
| 2021-12-22 | 2021-12-20 | 11.087 | 390,957 | +7,477 | 0.03% | 4,334,540 |
| 2021-12-17 | 2021-12-15 | 12.144 | 383,480 | +3,739 | 0.03% | 4,656,805 |
| 2021-12-16 | 2021-12-14 | 11.675 | 379,741 | +19,440 | 0.03% | 4,433,648 |
| 2021-12-15 | 2021-12-13 | 12.625 | 360,301 | +2,991 | 0.03% | 4,548,801 |
| 2021-12-14 | 2021-12-10 | 13.267 | 357,310 | +2,243 | 0.03% | 4,740,415 |
| 2021-12-13 | 2021-12-09 | 13.962 | 355,067 | +5,982 | 0.03% | 4,957,586 |
| 2021-12-10 | 2021-12-08 | 13.936 | 349,085 | -7,477 | 0.03% | 4,864,726 |
| 2021-12-06 | 2021-12-02 | 12.892 | 356,562 | +748 | 0.03% | 4,596,969 |
| 2021-12-01 | 2021-11-29 | 13.508 | 355,814 | +5,234 | 0.03% | 4,806,223 |
| 2021-11-30 | 2021-11-26 | 14.604 | 350,580 | +14,954 | 0.03% | 5,119,992 |
| 2021-11-29 | 2021-11-25 | 15.273 | 335,626 | -2,243 | 0.03% | 5,126,030 |
| 2021-11-25 | 2021-11-23 | 14.417 | 337,869 | +3,739 | 0.03% | 4,871,095 |
| 2021-11-24 | 2021-11-22 | 14.765 | 334,130 | -3,739 | 0.03% | 4,933,374 |
| 2021-11-23 | 2021-11-19 | 14.310 | 337,869 | +6,730 | 0.03% | 4,834,946 |
| 2021-11-18 | 2021-11-16 | 14.524 | 331,139 | -15,703 | 0.03% | 4,809,497 |
| 2021-11-17 | 2021-11-15 | 13.722 | 346,842 | -7,477 | 0.03% | 4,759,250 |
| 2021-11-15 | 2021-11-11 | 13.561 | 354,319 | -5,982 | 0.03% | 4,804,983 |
| 2021-11-12 | 2021-11-10 | 13.401 | 360,301 | +5,982 | 0.03% | 4,828,282 |
| 2021-11-10 | 2021-11-08 | 13.775 | 354,319 | -2,243 | 0.03% | 4,880,802 |
| 2021-11-09 | 2021-11-05 | 13.374 | 356,562 | -2,991 | 0.03% | 4,768,640 |
| 2021-11-04 | 2021-11-02 | 13.374 | 359,553 | +7,477 | 0.03% | 4,808,641 |
| 2021-10-29 | 2021-10-27 | 13.508 | 352,076 | -8,972 | 0.03% | 4,755,731 |
| 2021-10-28 | 2021-10-26 | 13.508 | 361,048 | -748 | 0.03% | 4,876,922 |
| 2021-10-22 | 2021-10-20 | 13.066 | 361,796 | -7,477 | 0.03% | 4,727,351 |
| 2021-10-21 | 2021-10-19 | 12.839 | 369,273 | +8,972 | 0.03% | 4,741,091 |
| 2021-10-08 | 2021-10-06 | 12.344 | 360,301 | +6,730 | 0.03% | 4,447,610 |
| 2021-10-07 | 2021-10-05 | 12.572 | 353,571 | -31,404 | 0.03% | 4,444,920 |
| 2021-10-05 | 2021-09-30 | 12.251 | 384,975 | +14,954 | 0.03% | 4,716,149 |
| 2021-09-30 | 2021-09-28 | 12.531 | 370,021 | +2,991 | 0.03% | 4,636,876 |
| 2021-09-29 | 2021-09-27 | 12.023 | 367,030 | +17,198 | 0.03% | 4,412,866 |
| 2021-09-28 | 2021-09-24 | 13.280 | 349,832 | +3,738 | 0.03% | 4,645,883 |
| 2021-09-27 | 2021-09-23 | 13.722 | 346,094 | +2,991 | 0.03% | 4,748,986 |
| 2021-09-24 | 2021-09-21 | 13.120 | 343,103 | -26,918 | 0.03% | 4,501,456 |
| 2021-09-23 | 2021-09-20 | 12.558 | 370,021 | +11,964 | 0.03% | 4,646,773 |
| 2021-09-21 | 2021-09-17 | 12.745 | 358,057 | +7,477 | 0.03% | 4,563,568 |
| 2021-09-20 | 2021-09-16 | 12.170 | 350,580 | +16,450 | 0.03% | 4,266,660 |
| 2021-09-17 | 2021-09-15 | 12.264 | 334,130 | +25,422 | 0.03% | 4,097,739 |
| 2021-09-15 | 2021-09-13 | 15.327 | 308,708 | +7,477 | 0.03% | 4,731,425 |
| 2021-09-10 | 2021-09-08 | 16.798 | 301,231 | +2,244 | 0.03% | 5,059,980 |
| 2021-09-01 | 2021-08-30 | 15.193 | 298,987 | +747 | 0.03% | 4,542,450 |
| 2021-08-24 | 2021-08-20 | 13.561 | 298,240 | +7,478 | 0.03% | 4,044,486 |
| 2021-08-23 | 2021-08-19 | 13.829 | 290,762 | +8,972 | 0.03% | 4,020,848 |
| 2021-08-20 | 2021-08-18 | 14.578 | 281,790 | +3,739 | 0.02% | 4,107,821 |
| 2021-08-06 | 2021-08-04 | 14.738 | 278,051 | -8,225 | 0.02% | 4,097,939 |
| 2021-08-05 | 2021-08-03 | 15.701 | 286,276 | +1,495 | 0.03% | 4,494,822 |
| 2021-07-27 | 2021-07-23 | 17.065 | 284,781 | +2,244 | 0.03% | 4,859,831 |
| 2021-07-22 | 2021-07-20 | 16.343 | 282,537 | +3,738 | 0.02% | 4,617,491 |
| 2021-07-16 | 2021-07-14 | 17.466 | 278,799 | +8,973 | 0.02% | 4,869,607 |
| 2021-07-15 | 2021-07-13 | 17.761 | 269,826 | +3,738 | 0.02% | 4,792,271 |
| 2021-07-14 | 2021-07-12 | 17.734 | 266,088 | +7,478 | 0.02% | 4,718,764 |
| 2021-07-13 | 2021-07-09 | 18.189 | 258,610 | -14,955 | 0.02% | 4,703,744 |
| 2021-07-12 | 2021-07-08 | 18.536 | 273,565 | -22,431 | 0.02% | 5,070,879 |
| 2021-07-06 | 2021-07-02 | 18.750 | 295,996 | +1,495 | 0.03% | 5,550,005 |
| 2021-06-29 | 2021-06-25 | 18.750 | 294,501 | +1,495 | 0.03% | 5,521,973 |
| 2021-06-28 | 2021-06-24 | 18.831 | 293,006 | +14,955 | 0.03% | 5,517,453 |
| 2021-06-21 | 2021-06-17 | 18.750 | 278,051 | -748 | 0.02% | 5,213,531 |
| 2021-06-16 | 2021-06-11 | 19.232 | 278,799 | -748 | 0.02% | 5,361,787 |
| 2021-06-09 | 2021-06-07 | 18.724 | 279,547 | +748 | 0.02% | 5,234,104 |
| 2021-05-27 | 2021-05-25 | 19.098 | 278,799 | +1,496 | 0.02% | 5,324,501 |
| 2021-05-25 | 2021-05-21 | 18.724 | 277,303 | +6,729 | 0.02% | 5,192,089 |
| 2021-05-17 | 2021-05-13 | 17.975 | 270,574 | +7,477 | 0.02% | 4,863,454 |
| 2021-05-14 | 2021-05-12 | 18.510 | 263,097 | +6,730 | 0.02% | 4,869,804 |
| 2021-05-13 | 2021-05-11 | 18.563 | 256,367 | +3,738 | 0.02% | 4,758,949 |
| 2021-05-12 | 2021-05-10 | 18.831 | 252,629 | -3,738 | 0.02% | 4,757,134 |
| 2021-05-11 | 2021-05-07 | 18.911 | 256,367 | +8,225 | 0.02% | 4,848,094 |
| 2021-05-07 | 2021-05-05 | 20.221 | 248,142 | +3,738 | 0.02% | 5,017,779 |
| 2021-05-04 | 2021-04-30 | 20.730 | 244,404 | +2,244 | 0.02% | 5,066,400 |
| 2021-04-16 | 2021-04-14 | 20.649 | 242,160 | +14,954 | 0.02% | 5,000,451 |
| 2021-04-15 | 2021-04-13 | 20.730 | 227,206 | +22,432 | 0.02% | 4,709,892 |
| 2021-04-14 | 2021-04-12 | 20.917 | 204,774 | -2,243 | 0.02% | 4,283,227 |
| 2021-04-13 | 2021-04-09 | 21.131 | 207,017 | +747 | 0.02% | 4,374,441 |
| 2021-03-31 | 2021-03-29 | 21.158 | 206,270 | +7,477 | 0.02% | 4,364,174 |
| 2021-03-23 | 2021-03-19 | 22.361 | 198,793 | +1,496 | 0.02% | 4,445,257 |
| 2021-03-22 | 2021-03-18 | 22.602 | 197,297 | -1,496 | 0.02% | 4,459,300 |
| 2021-03-19 | 2021-03-17 | 22.869 | 198,793 | -5,234 | 0.02% | 4,546,285 |
| 2021-03-18 | 2021-03-16 | 23.137 | 204,027 | -5,981 | 0.02% | 4,720,557 |
| 2021-03-11 | 2021-03-09 | 22.254 | 210,008 | -5,234 | 0.02% | 4,673,569 |
| 2021-03-09 | 2021-03-05 | 22.548 | 215,242 | +7,477 | 0.02% | 4,853,377 |
| 2021-03-05 | 2021-03-03 | 23.083 | 207,765 | -17,198 | 0.02% | 4,795,928 |
| 2021-03-04 | 2021-03-02 | 21.746 | 224,963 | -1,495 | 0.02% | 4,892,053 |
| 2021-03-03 | 2021-03-01 | 22.629 | 226,458 | -2,243 | 0.02% | 5,124,453 |
| 2021-03-02 | 2021-02-26 | 21.505 | 228,701 | -12,712 | 0.02% | 4,918,284 |
| 2021-03-01 | 2021-02-25 | 22.281 | 241,413 | +748 | 0.02% | 5,378,921 |
| 2021-02-26 | 2021-02-24 | 21.773 | 240,665 | +2,243 | 0.02% | 5,239,946 |
| 2021-02-25 | 2021-02-23 | 21.666 | 238,422 | -3,738 | 0.02% | 5,165,601 |
| 2021-02-24 | 2021-02-22 | 20.382 | 242,160 | +2,243 | 0.02% | 4,935,678 |
| 2021-02-19 | 2021-02-17 | 20.917 | 239,917 | -8,973 | 0.02% | 5,018,307 |
| 2021-02-18 | 2021-02-16 | 20.462 | 248,890 | +2,991 | 0.02% | 5,092,820 |
| 2021-02-16 | 2021-02-09 | 20.542 | 245,899 | -13,459 | 0.02% | 5,051,350 |
| 2021-02-10 | 2021-02-08 | 19.606 | 259,358 | -748 | 0.02% | 5,085,025 |
| 2021-02-09 | 2021-02-05 | 19.125 | 260,106 | +748 | 0.02% | 4,974,459 |
| 2021-02-01 | 2021-01-28 | 18.189 | 259,358 | +2,243 | 0.02% | 4,717,349 |
| 2021-01-27 | 2021-01-25 | 17.707 | 257,115 | +748 | 0.02% | 4,552,761 |
| 2021-01-22 | 2021-01-20 | 18.510 | 256,367 | +11,963 | 0.02% | 4,745,235 |
| 2021-01-21 | 2021-01-19 | 18.857 | 244,404 | +2,991 | 0.02% | 4,608,790 |
| 2021-01-19 | 2021-01-15 | 18.964 | 241,413 | +3,739 | 0.02% | 4,578,217 |
| 2021-01-18 | 2021-01-14 | 19.258 | 237,674 | -7,477 | 0.02% | 4,577,240 |
| 2021-01-15 | 2021-01-13 | 19.258 | 245,151 | -1,496 | 0.02% | 4,721,235 |
| 2021-01-13 | 2021-01-11 | 19.579 | 246,647 | +7,477 | 0.02% | 4,829,213 |
| 2021-01-06 | 2021-01-04 | 20.061 | 239,170 | -7,477 | 0.02% | 4,797,969 |
| 2021-01-05 | 2020-12-31 | 20.168 | 246,647 | -747 | 0.02% | 4,974,354 |
| 2021-01-04 | 2020-12-29 | 20.061 | 247,394 | +7,477 | 0.02% | 4,962,950 |
| 2020-12-30 | 2020-12-28 | 19.847 | 239,917 | +7,477 | 0.02% | 4,761,616 |
| 2020-12-29 | 2020-12-24 | 20.034 | 232,440 | -1,495 | 0.02% | 4,656,742 |
| 2020-12-23 | 2020-12-21 | 20.141 | 233,935 | +7,477 | 0.02% | 4,711,722 |
| 2020-12-21 | 2020-12-17 | 20.195 | 226,458 | -7,477 | 0.02% | 4,573,241 |
| 2020-12-17 | 2020-12-15 | 20.221 | 233,935 | +1,495 | 0.02% | 4,730,494 |
| 2020-12-15 | 2020-12-11 | 20.730 | 232,440 | -1,495 | 0.02% | 4,818,391 |
| 2020-12-14 | 2020-12-10 | 20.810 | 233,935 | -3,739 | 0.02% | 4,868,154 |
| 2020-12-11 | 2020-12-09 | 20.837 | 237,674 | -7,477 | 0.02% | 4,952,319 |
| 2020-12-04 | 2020-12-02 | 20.489 | 245,151 | +8,972 | 0.02% | 5,022,870 |
| 2020-11-27 | 2020-11-25 | 20.703 | 236,179 | +5,234 | 0.02% | 4,889,582 |
| 2020-11-25 | 2020-11-23 | 20.168 | 230,945 | -7,477 | 0.02% | 4,657,677 |
| 2020-11-24 | 2020-11-20 | 20.542 | 238,422 | -12,711 | 0.02% | 4,897,755 |
| 2020-11-23 | 2020-11-19 | 20.596 | 251,133 | -5,234 | 0.02% | 5,172,303 |
| 2020-11-20 | 2020-11-18 | 20.489 | 256,367 | -1,496 | 0.02% | 5,252,673 |
| 2020-11-18 | 2020-11-16 | 20.462 | 257,863 | -6,729 | 0.02% | 5,276,427 |
| 2020-11-16 | 2020-11-12 | 19.446 | 264,592 | -1,496 | 0.02% | 5,145,180 |
| 2020-11-13 | 2020-11-11 | 19.981 | 266,088 | -16,449 | 0.02% | 5,316,617 |
| 2020-11-11 | 2020-11-09 | 18.777 | 282,537 | +1,495 | 0.02% | 5,305,202 |
| 2020-11-06 | 2020-11-04 | 17.814 | 281,042 | -7,477 | 0.02% | 5,006,508 |
| 2020-11-05 | 2020-11-03 | 17.547 | 288,519 | +7,477 | 0.03% | 5,062,531 |
| 2020-10-29 | 2020-10-27 | 17.734 | 281,042 | -4,486 | 0.02% | 4,983,956 |
| 2020-10-27 | 2020-10-22 | 17.841 | 285,528 | +13,459 | 0.03% | 5,094,060 |
| 2020-10-23 | 2020-10-21 | 17.092 | 272,069 | +747 | 0.02% | 4,650,176 |
| 2020-10-22 | 2020-10-20 | 16.931 | 271,322 | +2,244 | 0.02% | 4,593,865 |
| 2020-10-20 | 2020-10-16 | 16.450 | 269,078 | -3,739 | 0.02% | 4,426,320 |
| 2020-10-19 | 2020-10-15 | 16.477 | 272,817 | +748 | 0.02% | 4,495,123 |
| 2020-10-16 | 2020-10-14 | 16.423 | 272,069 | +7,477 | 0.02% | 4,468,244 |
| 2020-10-14 | 2020-10-09 | 17.333 | 264,592 | +7,477 | 0.02% | 4,586,075 |
| 2020-10-12 | 2020-10-08 | 17.413 | 257,115 | +14,955 | 0.02% | 4,477,111 |
| 2020-10-08 | 2020-10-06 | 18.001 | 242,160 | +1,495 | 0.02% | 4,359,202 |
| 2020-10-05 | 2020-09-29 | 18.135 | 240,665 | +3,739 | 0.02% | 4,364,476 |
| 2020-09-29 | 2020-09-25 | 18.162 | 236,926 | -1,496 | 0.02% | 4,303,006 |
| 2020-09-28 | 2020-09-24 | 18.403 | 238,422 | +19,441 | 0.02% | 4,387,572 |
| 2020-09-25 | 2020-09-23 | 19.125 | 218,981 | +1,495 | 0.02% | 4,187,955 |
| 2020-09-24 | 2020-09-22 | 19.392 | 217,486 | +14,955 | 0.02% | 4,217,536 |
| 2020-09-23 | 2020-09-21 | 20.890 | 202,531 | +4,486 | 0.02% | 4,230,893 |
| 2020-09-22 | 2020-09-18 | 21.880 | 198,045 | +7,477 | 0.02% | 4,333,179 |
| 2020-09-21 | 2020-09-17 | 22.147 | 190,568 | +11,216 | 0.02% | 4,220,557 |
| 2020-09-17 | 2020-09-15 | 22.923 | 179,352 | -747 | 0.02% | 4,111,275 |
| 2020-09-11 | 2020-09-09 | 21.666 | 180,099 | +747 | 0.02% | 3,901,987 |
| 2020-09-10 | 2020-09-08 | 22.254 | 179,352 | -3,738 | 0.02% | 3,991,343 |
| 2020-09-09 | 2020-09-07 | 21.639 | 183,090 | +11,215 | 0.02% | 3,961,892 |
| 2020-09-04 | 2020-09-02 | 22.548 | 171,875 | +2,244 | 0.02% | 3,875,518 |
| 2020-09-01 | 2020-08-28 | 23.110 | 169,631 | -7,478 | 0.01% | 3,920,202 |
| 2020-08-31 | 2020-08-27 | 22.682 | 177,109 | +7,478 | 0.02% | 4,017,223 |
| 2020-08-28 | 2020-08-26 | 23.431 | 169,631 | +2,991 | 0.01% | 3,974,649 |
| 2020-08-27 | 2020-08-25 | 24.046 | 166,640 | -14,955 | 0.01% | 4,007,084 |
| 2020-08-26 | 2020-08-24 | 23.404 | 181,595 | +3,739 | 0.02% | 4,250,122 |
| 2020-08-20 | 2020-08-18 | 22.522 | 177,856 | -1,496 | 0.02% | 4,005,623 |
| 2020-08-18 | 2020-08-14 | 22.896 | 179,352 | -13,459 | 0.02% | 4,106,478 |
| 2020-08-17 | 2020-08-13 | 22.441 | 192,811 | +1,496 | 0.02% | 4,326,964 |
| 2020-08-14 | 2020-08-12 | 22.629 | 191,315 | +4,486 | 0.02% | 4,329,212 |
| 2020-08-13 | 2020-08-11 | 22.254 | 186,829 | -1,495 | 0.02% | 4,157,738 |
| 2020-08-11 | 2020-08-07 | 20.462 | 188,324 | -2,244 | 0.02% | 3,853,511 |
| 2020-08-06 | 2020-08-04 | 20.114 | 190,568 | -7,477 | 0.02% | 3,833,163 |
| 2020-08-04 | 2020-07-31 | 19.553 | 198,045 | -7,477 | 0.02% | 3,872,316 |
| 2020-08-03 | 2020-07-30 | 18.964 | 205,522 | -3,739 | 0.02% | 3,897,571 |
| 2020-07-31 | 2020-07-29 | 18.724 | 209,261 | +2,244 | 0.02% | 3,918,103 |
| 2020-07-30 | 2020-07-28 | 18.349 | 207,017 | -3,739 | 0.02% | 3,798,565 |
| 2020-07-29 | 2020-07-27 | 18.189 | 210,756 | -7,477 | 0.02% | 3,833,349 |
| 2020-07-28 | 2020-07-24 | 18.456 | 218,233 | +14,954 | 0.02% | 4,027,717 |
| 2020-07-23 | 2020-07-21 | 19.847 | 203,279 | -4,486 | 0.02% | 4,034,465 |
| 2020-07-22 | 2020-07-20 | 19.927 | 207,765 | +6,729 | 0.02% | 4,140,170 |
| 2020-07-20 | 2020-07-16 | 20.088 | 201,036 | -18,693 | 0.02% | 4,038,343 |
| 2020-07-17 | 2020-07-15 | 20.676 | 219,729 | -11,963 | 0.02% | 4,543,142 |
| 2020-07-16 | 2020-07-14 | 20.997 | 231,692 | -1,496 | 0.02% | 4,864,858 |
| 2020-07-15 | 2020-07-13 | 20.195 | 233,188 | +7,477 | 0.02% | 4,709,151 |
| 2020-07-14 | 2020-07-10 | 19.499 | 225,711 | +16,450 | 0.02% | 4,401,186 |
| 2020-07-10 | 2020-07-08 | 20.382 | 209,261 | +2,991 | 0.02% | 4,265,135 |
| 2020-07-09 | 2020-07-07 | 20.783 | 206,270 | +3,739 | 0.02% | 4,286,932 |
| 2020-07-08 | 2020-07-06 | 21.612 | 202,531 | +2,991 | 0.02% | 4,377,159 |
| 2020-07-07 | 2020-07-03 | 21.184 | 199,540 | -5,234 | 0.02% | 4,227,121 |
| 2020-07-06 | 2020-07-02 | 20.328 | 204,774 | +3,738 | 0.02% | 4,162,727 |
| 2020-07-03 | 2020-06-30 | 20.061 | 201,036 | +5,234 | 0.02% | 4,032,966 |
| 2020-07-02 | 2020-06-29 | 19.874 | 195,802 | -2,243 | 0.02% | 3,891,306 |
| 2020-06-29 | 2020-06-24 | 20.783 | 198,045 | +2,991 | 0.02% | 4,115,991 |
| 2020-06-23 | 2020-06-19 | 21.559 | 195,054 | +2,243 | 0.02% | 4,205,130 |
| 2020-06-19 | 2020-06-17 | 21.559 | 192,811 | +748 | 0.02% | 4,156,773 |
| 2020-06-17 | 2020-06-15 | 21.291 | 192,063 | +748 | 0.02% | 4,089,274 |
| 2020-06-16 | 2020-06-12 | 22.254 | 191,315 | +7,477 | 0.02% | 4,257,570 |
| 2020-06-15 | 2020-06-11 | 22.014 | 183,838 | -1,496 | 0.02% | 4,046,920 |
| 2020-06-11 | 2020-06-09 | 23.110 | 185,334 | +3,739 | 0.02% | 4,283,101 |
| 2020-06-10 | 2020-06-08 | 22.910 | 181,595 | +14,955 | 0.02% | 4,160,300 |
| 2020-06-09 | 2020-06-05 | 23.312 | 166,640 | -7,171 | 0.01% | 3,884,661 |
| 2020-06-08 | 2020-06-04 | 22.347 | 173,811 | -2,239 | 0.02% | 3,884,167 |
| 2020-06-05 | 2020-06-03 | 21.168 | 176,050 | -2,986 | 0.02% | 3,726,643 |
| 2020-06-04 | 2020-06-02 | 20.793 | 179,036 | -746 | 0.02% | 3,722,689 |
| 2020-06-03 | 2020-06-01 | 20.364 | 179,782 | -23,139 | 0.02% | 3,661,124 |
| 2020-06-02 | 2020-05-29 | 19.587 | 202,921 | -18,660 | 0.02% | 3,974,651 |
| 2020-06-01 | 2020-05-28 | 19.641 | 221,581 | +1,493 | 0.02% | 4,352,022 |
| 2020-05-29 | 2020-05-27 | 19.373 | 220,088 | -17,168 | 0.02% | 4,263,726 |
| 2020-05-28 | 2020-05-26 | 20.123 | 237,256 | -87,329 | 0.02% | 4,774,323 |
| 2020-05-27 | 2020-05-25 | 19.158 | 324,585 | +2,239 | 0.03% | 6,218,550 |
| 2020-05-26 | 2020-05-22 | 18.676 | 322,346 | -746 | 0.03% | 6,020,183 |
| 2020-05-22 | 2020-05-20 | 19.560 | 323,092 | +3,732 | 0.03% | 6,319,805 |
| 2020-05-21 | 2020-05-19 | 19.587 | 319,360 | +17,913 | 0.03% | 6,255,363 |
| 2020-05-20 | 2020-05-18 | 18.891 | 301,447 | +2,986 | 0.03% | 5,694,488 |
| 2020-05-18 | 2020-05-14 | 18.971 | 298,461 | +3,732 | 0.03% | 5,662,073 |
| 2020-05-15 | 2020-05-13 | 19.373 | 294,729 | -8,211 | 0.03% | 5,709,733 |
| 2020-05-14 | 2020-05-12 | 19.962 | 302,940 | -7,464 | 0.03% | 6,047,383 |
| 2020-05-13 | 2020-05-11 | 20.311 | 310,404 | -97,779 | 0.03% | 6,304,507 |
| 2020-05-12 | 2020-05-08 | 19.694 | 408,183 | -15,674 | 0.04% | 8,038,904 |
| 2020-05-11 | 2020-05-07 | 18.623 | 423,857 | -5,972 | 0.04% | 7,893,303 |
| 2020-05-08 | 2020-05-06 | 18.810 | 429,829 | +1,493 | 0.04% | 8,085,138 |
| 2020-05-07 | 2020-05-05 | 18.783 | 428,336 | +7,464 | 0.04% | 8,045,577 |
| 2020-05-06 | 2020-05-04 | 18.140 | 420,872 | +26,124 | 0.04% | 7,634,724 |
| 2020-05-05 | 2020-04-29 | 19.560 | 394,748 | +5,972 | 0.03% | 7,721,424 |
| 2020-05-04 | 2020-04-28 | 19.668 | 388,776 | -7,464 | 0.03% | 7,646,279 |
| 2020-04-27 | 2020-04-23 | 19.132 | 396,240 | +83,597 | 0.04% | 7,580,732 |
| 2020-04-24 | 2020-04-22 | 19.078 | 312,643 | +747 | 0.03% | 5,964,627 |
| 2020-04-23 | 2020-04-21 | 18.998 | 311,896 | -7,464 | 0.03% | 5,925,304 |
| 2020-04-21 | 2020-04-17 | 19.319 | 319,360 | -59,713 | 0.03% | 6,169,790 |
| 2020-04-17 | 2020-04-15 | 17.658 | 379,073 | -52,995 | 0.03% | 6,693,648 |
| 2020-04-16 | 2020-04-14 | 17.015 | 432,068 | +77,626 | 0.04% | 7,351,576 |
| 2020-04-15 | 2020-04-09 | 17.283 | 354,442 | -8,956 | 0.03% | 6,125,753 |
| 2020-04-14 | 2020-04-08 | 15.273 | 363,398 | +746 | 0.03% | 5,550,243 |
| 2020-04-09 | 2020-04-07 | 15.622 | 362,652 | +8,957 | 0.03% | 5,665,174 |
| 2020-04-08 | 2020-04-06 | 15.246 | 353,695 | -3,732 | 0.03% | 5,392,570 |
| 2020-04-07 | 2020-04-03 | 14.791 | 357,427 | +3,732 | 0.03% | 5,286,656 |
| 2020-04-03 | 2020-04-01 | 14.978 | 353,695 | +3,732 | 0.03% | 5,297,797 |
| 2020-03-31 | 2020-03-27 | 15.622 | 349,963 | +76,880 | 0.03% | 5,466,952 |
| 2020-03-30 | 2020-03-26 | 16.506 | 273,083 | +74,640 | 0.02% | 4,507,440 |
| 2020-03-27 | 2020-03-25 | 16.559 | 198,443 | +4,479 | 0.02% | 3,286,086 |
| 2020-03-26 | 2020-03-24 | 15.488 | 193,964 | -1,493 | 0.02% | 3,004,025 |
| 2020-03-25 | 2020-03-23 | 14.737 | 195,457 | +1,493 | 0.02% | 2,880,504 |
| 2020-03-24 | 2020-03-20 | 17.068 | 193,964 | +8,210 | 0.02% | 3,310,665 |
| 2020-03-20 | 2020-03-18 | 14.737 | 185,754 | +747 | 0.02% | 2,737,508 |
| 2020-03-19 | 2020-03-17 | 15.943 | 185,007 | +2,239 | 0.02% | 2,949,577 |
| 2020-03-18 | 2020-03-16 | 16.131 | 182,768 | +2,239 | 0.02% | 2,948,161 |
| 2020-03-16 | 2020-03-12 | 17.283 | 180,529 | +747 | 0.02% | 3,120,048 |
| 2020-03-04 | 2020-03-02 | 21.195 | 179,782 | +7,464 | 0.02% | 3,810,459 |
| 2020-03-03 | 2020-02-28 | 21.356 | 172,318 | +1,492 | 0.02% | 3,679,964 |
| 2020-03-02 | 2020-02-27 | 21.999 | 170,826 | +3,732 | 0.02% | 3,757,956 |
| 2020-02-18 | 2020-02-14 | 23.874 | 167,094 | -2,239 | 0.01% | 3,989,268 |
| 2020-02-17 | 2020-02-13 | 24.303 | 169,333 | +8,211 | 0.01% | 4,115,319 |
| 2020-02-14 | 2020-02-12 | 24.276 | 161,122 | +1,493 | 0.01% | 3,911,449 |
| 2020-02-05 | 2020-02-03 | 22.910 | 159,629 | +2,239 | 0.01% | 3,657,064 |
| 2020-01-30 | 2020-01-24 | 24.839 | 157,390 | +1,493 | 0.01% | 3,909,412 |
| 2020-01-15 | 2020-01-13 | 28.604 | 155,897 | +11,196 | 0.01% | 4,459,234 |
| 2020-01-06 | 2020-01-02 | 30.010 | 144,701 | -1,493 | 0.01% | 4,342,543 |
| 2020-01-03 | 2019-12-31 | 29.341 | 146,194 | -1,493 | 0.01% | 4,289,417 |
| 2019-12-27 | 2019-12-20 | 28.001 | 147,687 | -7,464 | 0.01% | 4,135,359 |
| 2019-12-18 | 2019-12-16 | 28.135 | 155,151 | -1,493 | 0.01% | 4,365,143 |
| 2019-12-17 | 2019-12-13 | 27.197 | 156,644 | -5,971 | 0.01% | 4,260,243 |
| 2019-12-13 | 2019-12-11 | 24.946 | 162,615 | +3,732 | 0.01% | 4,056,625 |
| 2019-12-12 | 2019-12-10 | 25.321 | 158,883 | +3,732 | 0.01% | 4,023,128 |
| 2019-11-11 | 2019-11-07 | 27.532 | 155,151 | -746 | 0.01% | 4,271,604 |
| 2019-11-05 | 2019-11-01 | 27.666 | 155,897 | -7,465 | 0.01% | 4,313,030 |
| 2019-11-01 | 2019-10-30 | 28.604 | 163,362 | +1,493 | 0.01% | 4,672,761 |
| 2019-10-30 | 2019-10-28 | 28.671 | 161,869 | -4,478 | 0.01% | 4,640,899 |
| 2019-10-29 | 2019-10-25 | 28.068 | 166,347 | -1,493 | 0.01% | 4,668,997 |
| 2019-10-25 | 2019-10-23 | 26.996 | 167,840 | -3,732 | 0.01% | 4,531,011 |
| 2019-10-24 | 2019-10-22 | 27.130 | 171,572 | -18,660 | 0.02% | 4,654,747 |
| 2019-10-17 | 2019-10-15 | 26.125 | 190,232 | -8,211 | 0.02% | 4,969,845 |
| 2019-09-25 | 2019-09-23 | 25.616 | 198,443 | +1,493 | 0.02% | 5,083,330 |
| 2019-09-17 | 2019-09-13 | 27.465 | 196,950 | -746 | 0.02% | 5,409,218 |
| 2019-09-16 | 2019-09-12 | 26.716 | 197,696 | -7,464 | 0.02% | 5,281,724 |
| 2019-09-13 | 2019-09-11 | 26.636 | 205,160 | +630 | 0.02% | 5,464,593 |
| 2019-09-12 | 2019-09-10 | 26.555 | 204,530 | -744 | 0.02% | 5,431,320 |
| 2019-09-09 | 2019-09-05 | 24.781 | 205,274 | +5,953 | 0.02% | 5,086,936 |
| 2019-09-06 | 2019-09-04 | 24.808 | 199,321 | -3,720 | 0.02% | 4,944,771 |
| 2019-09-02 | 2019-08-29 | 23.733 | 203,041 | +744 | 0.02% | 4,818,767 |
| 2019-08-26 | 2019-08-22 | 23.840 | 202,297 | -7,442 | 0.02% | 4,822,858 |
| 2019-08-23 | 2019-08-21 | 24.029 | 209,739 | -3,720 | 0.02% | 5,039,740 |
| 2019-08-15 | 2019-08-13 | 21.690 | 213,459 | +3,720 | 0.02% | 4,629,984 |
| 2019-08-13 | 2019-08-09 | 22.577 | 209,739 | +7,442 | 0.02% | 4,735,326 |
| 2019-08-07 | 2019-08-05 | 22.900 | 202,297 | -3,721 | 0.02% | 4,632,554 |
| 2019-08-06 | 2019-08-02 | 23.975 | 206,018 | +2,977 | 0.02% | 4,939,255 |
| 2019-07-31 | 2019-07-29 | 26.421 | 203,041 | -7,442 | 0.02% | 5,364,493 |
| 2019-07-30 | 2019-07-26 | 27.281 | 210,483 | -20,091 | 0.02% | 5,742,150 |
| 2019-07-29 | 2019-07-25 | 27.550 | 230,574 | +12,650 | 0.02% | 6,352,222 |
| 2019-07-25 | 2019-07-23 | 27.684 | 217,924 | +14,883 | 0.02% | 6,033,006 |
| 2019-07-23 | 2019-07-19 | 27.617 | 203,041 | +5,952 | 0.02% | 5,607,342 |
| 2019-07-22 | 2019-07-18 | 27.550 | 197,089 | -744 | 0.02% | 5,429,723 |
| 2019-07-19 | 2019-07-17 | 28.154 | 197,833 | +7,441 | 0.02% | 5,569,859 |
| 2019-07-16 | 2019-07-12 | 26.797 | 190,392 | -14,882 | 0.02% | 5,101,939 |
| 2019-07-15 | 2019-07-11 | 26.945 | 205,274 | +6,697 | 0.02% | 5,531,078 |
| 2019-07-12 | 2019-07-10 | 26.770 | 198,577 | -2,232 | 0.02% | 5,315,936 |
| 2019-07-11 | 2019-07-09 | 26.474 | 200,809 | -4,465 | 0.02% | 5,316,317 |
| 2019-07-10 | 2019-07-08 | 26.555 | 205,274 | +744 | 0.02% | 5,451,077 |
| 2019-07-08 | 2019-07-04 | 25.265 | 204,530 | +5,209 | 0.02% | 5,167,450 |
| 2019-07-05 | 2019-07-03 | 24.647 | 199,321 | -7,441 | 0.02% | 4,912,628 |
| 2019-07-04 | 2019-07-02 | 24.889 | 206,762 | -5,209 | 0.02% | 5,146,040 |
| 2019-07-02 | 2019-06-27 | 22.550 | 211,971 | -7,441 | 0.02% | 4,780,022 |
| 2019-06-28 | 2019-06-26 | 21.583 | 219,412 | +7,441 | 0.02% | 4,735,517 |
| 2019-06-19 | 2019-06-17 | 20.723 | 211,971 | -7,441 | 0.02% | 4,392,606 |
| 2019-06-17 | 2019-06-13 | 20.916 | 219,412 | +7,768 | 0.02% | 4,589,264 |
| 2019-06-12 | 2019-06-10 | 21.535 | 211,644 | -74,296 | 0.02% | 4,557,824 |
| 2019-06-10 | 2019-06-05 | 20.405 | 285,940 | +74,296 | 0.03% | 5,834,528 |
| 2019-05-30 | 2019-05-28 | 22.289 | 211,644 | -1,486 | 0.02% | 4,717,348 |
| 2019-05-23 | 2019-05-21 | 21.481 | 213,130 | +1,486 | 0.02% | 4,578,351 |
| 2019-05-17 | 2019-05-15 | 22.343 | 211,644 | +8,173 | 0.02% | 4,728,743 |
| 2019-05-15 | 2019-05-10 | 23.393 | 203,471 | +8,172 | 0.02% | 4,759,748 |
| 2019-05-06 | 2019-05-02 | 25.492 | 195,299 | +4,458 | 0.02% | 4,978,651 |
| 2019-04-25 | 2019-04-23 | 25.977 | 190,841 | -2,229 | 0.02% | 4,957,476 |
| 2019-04-23 | 2019-04-17 | 26.381 | 193,070 | +2,229 | 0.02% | 5,093,338 |
| 2019-04-12 | 2019-04-10 | 26.785 | 190,841 | -743 | 0.02% | 5,111,595 |
| 2019-04-09 | 2019-04-04 | 26.731 | 191,584 | -4,458 | 0.02% | 5,121,181 |
| 2019-04-04 | 2019-04-02 | 25.950 | 196,042 | -4,458 | 0.02% | 5,087,305 |
| 2019-04-03 | 2019-04-01 | 25.466 | 200,500 | -8,172 | 0.02% | 5,105,839 |
| 2019-04-02 | 2019-03-29 | 24.766 | 208,672 | -1,486 | 0.02% | 5,167,895 |
| 2019-03-26 | 2019-03-22 | 25.008 | 210,158 | -2,972 | 0.02% | 5,255,612 |
| 2019-03-20 | 2019-03-18 | 24.577 | 213,130 | +7,430 | 0.02% | 5,238,139 |
| 2019-03-19 | 2019-03-15 | 23.823 | 205,700 | -7,430 | 0.02% | 4,900,487 |
| 2019-03-18 | 2019-03-14 | 23.285 | 213,130 | +9,659 | 0.02% | 4,962,749 |
| 2019-03-15 | 2019-03-13 | 23.823 | 203,471 | +7,429 | 0.02% | 4,847,384 |
| 2019-03-14 | 2019-03-12 | 24.120 | 196,042 | +1,486 | 0.02% | 4,728,450 |
| 2019-03-12 | 2019-03-08 | 23.877 | 194,556 | +1,486 | 0.02% | 4,645,472 |
| 2019-03-11 | 2019-03-07 | 24.496 | 193,070 | +4,458 | 0.02% | 4,729,528 |
| 2019-03-06 | 2019-03-04 | 26.300 | 188,612 | -2,229 | 0.02% | 4,960,501 |
| 2019-03-04 | 2019-02-28 | 25.815 | 190,841 | -1,486 | 0.02% | 4,926,653 |
| 2019-03-01 | 2019-02-27 | 26.300 | 192,327 | +1,486 | 0.02% | 5,058,205 |
| 2019-02-28 | 2019-02-26 | 26.192 | 190,841 | +2,229 | 0.02% | 4,998,574 |
| 2019-02-26 | 2019-02-22 | 26.650 | 188,612 | +3,715 | 0.02% | 5,026,505 |
| 2019-02-25 | 2019-02-21 | 26.919 | 184,897 | -5,944 | 0.02% | 4,977,274 |
| 2019-02-22 | 2019-02-20 | 25.250 | 190,841 | -743 | 0.02% | 4,818,770 |
| 2019-02-19 | 2019-02-15 | 22.370 | 191,584 | +2,229 | 0.02% | 4,285,701 |
| 2019-02-15 | 2019-02-13 | 24.416 | 189,355 | -7,430 | 0.02% | 4,623,232 |
| 2019-02-14 | 2019-02-12 | 24.631 | 196,785 | -2,972 | 0.02% | 4,847,019 |
| 2019-02-11 | 2019-02-04 | 24.496 | 199,757 | +743 | 0.02% | 4,893,336 |
| 2019-01-30 | 2019-01-28 | 24.173 | 199,014 | -1,486 | 0.02% | 4,810,848 |
| 2019-01-29 | 2019-01-25 | 24.200 | 200,500 | -49,035 | 0.02% | 4,852,167 |
| 2019-01-28 | 2019-01-24 | 23.608 | 249,535 | +51,264 | 0.02% | 5,891,050 |
| 2019-01-24 | 2019-01-22 | 22.935 | 198,271 | -58,694 | 0.02% | 4,547,371 |
| 2019-01-23 | 2019-01-21 | 23.608 | 256,965 | -2,972 | 0.02% | 6,066,458 |
| 2019-01-21 | 2019-01-17 | 21.831 | 259,937 | -3,715 | 0.02% | 5,674,801 |
| 2019-01-17 | 2019-01-15 | 21.347 | 263,652 | -742 | 0.02% | 5,628,153 |
| 2019-01-14 | 2019-01-10 | 21.885 | 264,394 | +23,031 | 0.02% | 5,786,338 |
| 2019-01-11 | 2019-01-09 | 22.478 | 241,363 | -17,088 | 0.02% | 5,425,238 |
| 2019-01-09 | 2019-01-07 | 21.347 | 258,451 | +4,458 | 0.02% | 5,517,128 |
| 2019-01-07 | 2019-01-03 | 20.862 | 253,993 | +37,891 | 0.02% | 5,298,892 |
| 2019-01-03 | 2018-12-31 | 21.481 | 216,102 | -3,715 | 0.02% | 4,642,194 |
| 2019-01-02 | 2018-12-27 | 20.809 | 219,817 | +3,715 | 0.02% | 4,574,066 |
| 2018-12-28 | 2018-12-24 | 20.243 | 216,102 | +1,486 | 0.02% | 4,374,599 |
| 2018-12-07 | 2018-12-05 | 21.508 | 214,616 | +743 | 0.02% | 4,616,050 |
| 2018-12-06 | 2018-12-04 | 22.262 | 213,873 | -11,144 | 0.02% | 4,761,273 |
| 2018-12-05 | 2018-12-03 | 22.289 | 225,017 | +743 | 0.02% | 5,015,420 |
| 2018-12-03 | 2018-11-29 | 20.916 | 224,274 | -743 | 0.02% | 4,690,958 |
| 2018-11-30 | 2018-11-28 | 20.701 | 225,017 | -1,486 | 0.02% | 4,658,041 |
| 2018-11-27 | 2018-11-23 | 19.543 | 226,503 | -2,229 | 0.02% | 4,426,620 |
| 2018-11-26 | 2018-11-22 | 20.028 | 228,732 | -8,173 | 0.02% | 4,581,013 |
| 2018-11-23 | 2018-11-21 | 19.193 | 236,905 | -14,859 | 0.02% | 4,547,005 |
| 2018-11-22 | 2018-11-20 | 18.251 | 251,764 | +5,201 | 0.02% | 4,594,994 |
| 2018-11-20 | 2018-11-16 | 18.655 | 246,563 | -743 | 0.02% | 4,599,629 |
| 2018-11-16 | 2018-11-14 | 18.284 | 247,306 | +4,457 | 0.02% | 4,521,759 |
| 2018-11-15 | 2018-11-13 | 17.664 | 242,849 | +2,662 | 0.02% | 4,289,638 |
| 2018-11-13 | 2018-11-09 | 17.583 | 240,187 | +15,574 | 0.02% | 4,223,185 |
| 2018-11-08 | 2018-11-06 | 18.716 | 224,613 | +7,416 | 0.02% | 4,203,755 |
| 2018-11-06 | 2018-11-02 | 19.363 | 217,197 | -5,191 | 0.02% | 4,205,535 |
| 2018-11-02 | 2018-10-31 | 18.068 | 222,388 | +5,933 | 0.02% | 4,018,178 |
| 2018-10-31 | 2018-10-29 | 17.394 | 216,455 | +14,833 | 0.02% | 3,765,047 |
| 2018-10-30 | 2018-10-26 | 17.637 | 201,622 | -1,484 | 0.02% | 3,555,975 |
| 2018-10-25 | 2018-10-23 | 19.012 | 203,106 | -37,081 | 0.02% | 3,861,490 |
| 2018-10-23 | 2018-10-19 | 19.740 | 240,187 | +37,081 | 0.02% | 4,741,367 |
| 2018-10-12 | 2018-10-10 | 20.226 | 203,106 | +4,450 | 0.02% | 4,107,968 |
| 2018-10-11 | 2018-10-09 | 19.821 | 198,656 | -1,483 | 0.02% | 3,937,604 |
| 2018-10-10 | 2018-10-08 | 19.983 | 200,139 | -7,416 | 0.02% | 3,999,383 |
| 2018-10-08 | 2018-10-04 | 21.331 | 207,555 | +1,483 | 0.02% | 4,427,440 |
| 2018-10-03 | 2018-09-28 | 21.089 | 206,072 | -40,048 | 0.02% | 4,345,790 |
| 2018-10-02 | 2018-09-27 | 20.711 | 246,120 | +51,914 | 0.02% | 5,097,429 |
| 2018-09-27 | 2018-09-24 | 21.898 | 194,206 | +2,225 | 0.02% | 4,252,670 |
| 2018-09-20 | 2018-09-18 | 22.087 | 191,981 | +5,191 | 0.02% | 4,240,189 |
| 2018-09-18 | 2018-09-14 | 21.898 | 186,790 | +1,483 | 0.02% | 4,090,277 |
| 2018-09-17 | 2018-09-13 | 21.035 | 185,307 | -37,081 | 0.02% | 3,897,889 |
| 2018-09-13 | 2018-09-11 | 20.907 | 222,388 | +39,843 | 0.02% | 4,649,520 |
| 2018-09-11 | 2018-09-07 | 23.206 | 182,545 | +3,697 | 0.02% | 4,236,181 |
| 2018-09-07 | 2018-09-05 | 26.263 | 178,848 | +1,479 | 0.02% | 4,697,000 |
| 2018-09-06 | 2018-09-04 | 27.791 | 177,369 | +2,218 | 0.02% | 4,929,204 |
| 2018-09-04 | 2018-08-31 | 28.264 | 175,151 | -48,804 | 0.02% | 4,950,467 |
| 2018-08-30 | 2018-08-28 | 29.075 | 223,955 | -1,479 | 0.02% | 6,511,581 |
| 2018-08-29 | 2018-08-27 | 29.346 | 225,434 | -1,479 | 0.02% | 6,615,557 |
| 2018-08-27 | 2018-08-23 | 28.940 | 226,913 | -36,972 | 0.02% | 6,566,900 |
| 2018-08-23 | 2018-08-21 | 27.926 | 263,885 | -72,467 | 0.02% | 7,369,228 |
| 2018-08-22 | 2018-08-20 | 27.791 | 336,352 | +1,479 | 0.03% | 9,347,448 |
| 2018-08-21 | 2018-08-17 | 27.520 | 334,873 | +73,945 | 0.03% | 9,215,773 |
| 2018-08-16 | 2018-08-14 | 29.211 | 260,928 | -36,972 | 0.02% | 7,621,872 |
| 2018-08-10 | 2018-08-08 | 30.157 | 297,900 | +30,317 | 0.03% | 8,983,852 |
| 2018-08-08 | 2018-08-06 | 29.143 | 267,583 | -36,973 | 0.02% | 7,798,176 |
| 2018-08-07 | 2018-08-03 | 29.819 | 304,556 | +11,092 | 0.03% | 9,081,613 |
| 2018-08-06 | 2018-08-02 | 30.293 | 293,464 | +28,839 | 0.03% | 8,889,761 |
| 2018-08-03 | 2018-08-01 | 31.104 | 264,625 | -1,479 | 0.02% | 8,230,874 |
| 2018-08-02 | 2018-07-31 | 30.090 | 266,104 | +24,402 | 0.02% | 8,006,978 |
| 2018-08-01 | 2018-07-30 | 30.293 | 241,702 | +3,698 | 0.02% | 7,321,760 |
| 2018-07-30 | 2018-07-26 | 31.442 | 238,004 | +73,945 | 0.02% | 7,483,322 |
| 2018-07-27 | 2018-07-25 | 32.659 | 164,059 | -2,218 | 0.01% | 5,358,021 |
| 2018-07-26 | 2018-07-24 | 31.104 | 166,277 | -71,727 | 0.01% | 5,171,866 |
| 2018-07-23 | 2018-07-19 | 30.090 | 238,004 | +73,945 | 0.02% | 7,161,459 |
| 2018-07-18 | 2018-07-16 | 31.036 | 164,059 | +3,697 | 0.01% | 5,091,784 |
| 2018-07-17 | 2018-07-13 | 31.442 | 160,362 | -739 | 0.01% | 5,042,102 |
| 2018-07-16 | 2018-07-12 | 31.104 | 161,101 | -739 | 0.01% | 5,010,872 |
| 2018-07-12 | 2018-07-10 | 30.495 | 161,840 | -1,479 | 0.01% | 4,935,369 |
| 2018-07-11 | 2018-07-09 | 30.157 | 163,319 | -22,184 | 0.01% | 4,925,256 |
| 2018-07-10 | 2018-07-06 | 28.196 | 185,503 | -14,050 | 0.02% | 5,230,512 |
| 2018-07-09 | 2018-07-05 | 27.453 | 199,553 | +36,973 | 0.02% | 5,478,246 |
| 2018-07-06 | 2018-07-04 | 29.616 | 162,580 | +740 | 0.01% | 4,815,024 |
| 2018-07-05 | 2018-07-03 | 29.481 | 161,840 | -2,958 | 0.01% | 4,771,222 |
| 2018-07-04 | 2018-06-29 | 32.659 | 164,798 | +7,394 | 0.01% | 5,382,156 |
| 2018-07-03 | 2018-06-28 | 31.442 | 157,404 | +4,437 | 0.01% | 4,949,097 |
| 2018-06-21 | 2018-06-19 | 31.915 | 152,967 | -7,395 | 0.01% | 4,881,991 |
| 2018-06-20 | 2018-06-15 | 33.606 | 160,362 | -35,493 | 0.01% | 5,389,086 |
| 2018-06-15 | 2018-06-13 | 34.755 | 195,855 | +38,451 | 0.02% | 6,806,989 |
| 2018-06-14 | 2018-06-12 | 35.837 | 157,404 | -55,459 | 0.01% | 5,640,906 |
| 2018-06-13 | 2018-06-11 | 34.552 | 212,863 | -21,444 | 0.02% | 7,354,926 |
| 2018-06-12 | 2018-06-08 | 33.930 | 234,307 | +1,479 | 0.02% | 7,950,131 |
| 2018-06-11 | 2018-06-07 | 35.556 | 232,828 | +74,199 | 0.02% | 8,278,388 |
| 2018-06-08 | 2018-06-06 | 35.420 | 158,629 | +738 | 0.01% | 5,618,696 |
| 2018-06-06 | 2018-06-04 | 36.165 | 157,891 | +7,383 | 0.01% | 5,710,181 |
| 2018-06-05 | 2018-06-01 | 36.165 | 150,508 | +16,242 | 0.01% | 5,443,173 |
| 2018-05-30 | 2018-05-28 | 37.926 | 134,266 | -3,691 | 0.01% | 5,092,199 |
| 2018-05-29 | 2018-05-25 | 37.452 | 137,957 | -2,215 | 0.01% | 5,166,782 |
| 2018-05-25 | 2018-05-23 | 37.046 | 140,172 | +7,383 | 0.01% | 5,192,779 |
| 2018-05-24 | 2018-05-21 | 37.384 | 132,789 | -11,074 | 0.01% | 4,964,236 |
| 2018-05-21 | 2018-05-17 | 36.775 | 143,863 | +738 | 0.01% | 5,290,543 |
| 2018-05-18 | 2018-05-16 | 37.249 | 143,125 | +13,289 | 0.01% | 5,331,255 |
| 2018-05-15 | 2018-05-11 | 38.807 | 129,836 | +738 | 0.01% | 5,038,497 |
| 2018-05-14 | 2018-05-10 | 37.520 | 129,098 | +7,383 | 0.01% | 4,843,737 |
| 2018-05-10 | 2018-05-08 | 38.671 | 121,715 | -4,430 | 0.01% | 4,706,862 |
| 2018-05-07 | 2018-05-03 | 39.213 | 126,145 | +8,121 | 0.01% | 4,946,521 |
| 2018-05-04 | 2018-05-02 | 40.635 | 118,024 | +8,121 | 0.01% | 4,795,930 |
| 2018-05-03 | 2018-04-30 | 39.755 | 109,903 | -738 | 0.01% | 4,369,170 |
| 2018-05-02 | 2018-04-27 | 39.281 | 110,641 | -2,953 | 0.01% | 4,346,056 |
| 2018-04-27 | 2018-04-25 | 39.281 | 113,594 | -9,598 | 0.01% | 4,462,052 |
| 2018-04-26 | 2018-04-24 | 38.536 | 123,192 | -1,476 | 0.01% | 4,747,293 |
| 2018-04-25 | 2018-04-23 | 37.181 | 124,668 | -739 | 0.01% | 4,635,308 |
| 2018-04-23 | 2018-04-19 | 37.926 | 125,407 | +739 | 0.01% | 4,756,211 |
| 2018-04-20 | 2018-04-18 | 36.572 | 124,668 | -2,215 | 0.01% | 4,559,320 |
| 2018-04-19 | 2018-04-17 | 36.030 | 126,883 | -738 | 0.01% | 4,571,580 |
| 2018-04-18 | 2018-04-16 | 35.827 | 127,621 | -9,598 | 0.01% | 4,572,241 |
| 2018-04-17 | 2018-04-13 | 36.030 | 137,219 | -70,136 | 0.01% | 4,943,985 |
| 2018-04-16 | 2018-04-12 | 33.456 | 207,355 | -8,859 | 0.02% | 6,937,336 |
| 2018-04-13 | 2018-04-11 | 32.644 | 216,214 | -80,473 | 0.02% | 7,058,008 |
| 2018-04-10 | 2018-04-06 | 30.002 | 296,687 | +73,828 | 0.03% | 8,901,302 |
| 2018-04-09 | 2018-04-04 | 29.731 | 222,859 | -3,691 | 0.02% | 6,625,917 |
| 2018-03-29 | 2018-03-27 | 31.086 | 226,550 | -1,477 | 0.02% | 7,042,519 |
| 2018-03-27 | 2018-03-23 | 30.138 | 228,027 | +2,215 | 0.02% | 6,872,228 |
| 2018-03-22 | 2018-03-20 | 30.680 | 225,812 | -13,289 | 0.02% | 6,927,818 |
| 2018-03-14 | 2018-03-12 | 31.221 | 239,101 | -1,477 | 0.02% | 7,465,065 |
| 2018-03-08 | 2018-03-06 | 29.731 | 240,578 | -738 | 0.02% | 7,152,728 |
| 2018-02-28 | 2018-02-26 | 30.612 | 241,316 | -7,383 | 0.02% | 7,387,132 |
| 2018-02-27 | 2018-02-23 | 31.628 | 248,699 | -4,429 | 0.02% | 7,865,787 |
| 2018-02-23 | 2018-02-21 | 31.425 | 253,128 | -739 | 0.02% | 7,954,437 |
| 2018-02-21 | 2018-02-15 | 31.154 | 253,867 | -5,906 | 0.02% | 7,908,887 |
| 2018-02-14 | 2018-02-12 | 28.648 | 259,773 | +4,430 | 0.02% | 7,441,931 |
| 2018-02-12 | 2018-02-08 | 30.747 | 255,343 | -8,121 | 0.02% | 7,851,110 |
| 2018-02-09 | 2018-02-07 | 29.935 | 263,464 | +1,476 | 0.02% | 7,886,691 |
| 2018-02-08 | 2018-02-06 | 29.528 | 261,988 | +12,551 | 0.02% | 7,736,048 |
| 2018-02-07 | 2018-02-05 | 31.357 | 249,437 | +7,383 | 0.02% | 7,821,556 |
| 2018-02-06 | 2018-02-02 | 31.221 | 242,054 | +7,383 | 0.02% | 7,557,262 |
| 2018-02-05 | 2018-02-01 | 32.034 | 234,671 | -3,692 | 0.02% | 7,517,472 |
| 2018-02-02 | 2018-01-31 | 31.899 | 238,363 | +739 | 0.02% | 7,603,456 |
| 2018-02-01 | 2018-01-30 | 31.154 | 237,624 | +10,335 | 0.02% | 7,402,858 |
| 2018-01-31 | 2018-01-29 | 32.237 | 227,289 | -1,476 | 0.02% | 7,327,176 |
| 2018-01-30 | 2018-01-26 | 32.982 | 228,765 | -2,215 | 0.02% | 7,545,184 |
| 2018-01-29 | 2018-01-25 | 32.779 | 230,980 | +39,867 | 0.02% | 7,571,310 |
| 2018-01-25 | 2018-01-23 | 33.524 | 191,113 | -38,390 | 0.02% | 6,406,882 |
| 2018-01-24 | 2018-01-22 | 32.373 | 229,503 | -2,954 | 0.02% | 7,429,636 |
| 2018-01-23 | 2018-01-19 | 31.492 | 232,457 | +3,692 | 0.02% | 7,320,603 |
| 2018-01-22 | 2018-01-18 | 31.695 | 228,765 | +5,168 | 0.02% | 7,250,813 |
| 2018-01-19 | 2018-01-17 | 32.779 | 223,597 | +35,437 | 0.02% | 7,329,302 |
| 2018-01-18 | 2018-01-16 | 33.050 | 188,160 | +8,121 | 0.02% | 6,218,683 |
| 2018-01-17 | 2018-01-15 | 32.237 | 180,039 | +1,477 | 0.02% | 5,803,966 |
| 2018-01-16 | 2018-01-12 | 32.170 | 178,562 | -739 | 0.02% | 5,744,258 |
| 2018-01-15 | 2018-01-11 | 32.508 | 179,301 | +1,477 | 0.02% | 5,828,747 |
| 2018-01-11 | 2018-01-09 | 32.576 | 177,824 | -48,726 | 0.02% | 5,792,776 |
| 2018-01-10 | 2018-01-08 | 31.086 | 226,550 | -3,692 | 0.02% | 7,042,519 |
| 2018-01-05 | 2018-01-03 | 30.950 | 230,242 | +33,223 | 0.02% | 7,126,102 |
| 2018-01-04 | 2018-01-02 | 31.086 | 197,019 | +3,691 | 0.02% | 6,124,520 |
| 2017-12-28 | 2017-12-22 | 31.154 | 193,328 | +5,168 | 0.02% | 6,022,875 |
| 2017-12-27 | 2017-12-21 | 32.237 | 188,160 | -1,477 | 0.02% | 6,065,764 |
| 2017-12-22 | 2017-12-20 | 32.237 | 189,637 | -2,214 | 0.02% | 6,113,379 |
| 2017-12-21 | 2017-12-19 | 31.560 | 191,851 | -7,383 | 0.02% | 6,054,820 |
| 2017-12-19 | 2017-12-15 | 30.815 | 199,234 | -7,383 | 0.02% | 6,139,403 |
| 2017-12-15 | 2017-12-13 | 30.680 | 206,617 | +1,477 | 0.02% | 6,338,924 |
| 2017-12-13 | 2017-12-11 | 29.935 | 205,140 | +5,906 | 0.02% | 6,140,785 |
| 2017-12-12 | 2017-12-08 | 29.122 | 199,234 | +2,215 | 0.02% | 5,802,073 |
| 2017-12-08 | 2017-12-06 | 27.090 | 197,019 | +1,476 | 0.02% | 5,337,273 |
| 2017-12-07 | 2017-12-05 | 28.038 | 195,543 | +7,383 | 0.02% | 5,482,693 |
| 2017-12-06 | 2017-12-04 | 29.393 | 188,160 | +1,477 | 0.02% | 5,530,550 |
| 2017-12-05 | 2017-12-01 | 30.206 | 186,683 | +2,953 | 0.02% | 5,638,855 |
| 2017-12-04 | 2017-11-30 | 30.409 | 183,730 | -739 | 0.02% | 5,586,987 |
| 2017-12-01 | 2017-11-29 | 31.560 | 184,469 | -2,953 | 0.02% | 5,821,844 |
| 2017-11-30 | 2017-11-28 | 31.492 | 187,422 | +739 | 0.02% | 5,902,348 |
| 2017-11-27 | 2017-11-23 | 31.086 | 186,683 | -6,645 | 0.02% | 5,803,216 |
| 2017-11-23 | 2017-11-21 | 32.170 | 193,328 | +2,953 | 0.02% | 6,219,273 |
| 2017-11-21 | 2017-11-17 | 30.950 | 190,375 | -2,953 | 0.02% | 5,892,199 |
| 2017-11-20 | 2017-11-16 | 30.206 | 193,328 | +7,383 | 0.02% | 5,839,570 |
| 2017-11-14 | 2017-11-10 | 30.612 | 185,945 | -2,215 | 0.02% | 5,692,122 |
| 2017-11-13 | 2017-11-09 | 30.476 | 188,160 | +11,074 | 0.02% | 5,734,441 |
| 2017-11-09 | 2017-11-07 | 30.409 | 177,086 | -10,336 | 0.02% | 5,384,952 |
| 2017-11-06 | 2017-11-02 | 30.138 | 187,422 | -3,691 | 0.02% | 5,648,483 |
| 2017-11-03 | 2017-11-01 | 30.476 | 191,113 | -3,691 | 0.02% | 5,824,438 |
| 2017-11-02 | 2017-10-31 | 28.919 | 194,804 | +5,167 | 0.02% | 5,633,483 |
| 2017-10-31 | 2017-10-27 | 27.767 | 189,637 | +1,477 | 0.02% | 5,265,725 |
| 2017-10-30 | 2017-10-26 | 28.512 | 188,160 | +2,953 | 0.02% | 5,364,888 |
| 2017-10-25 | 2017-10-23 | 29.393 | 185,207 | +5,906 | 0.02% | 5,443,753 |
| 2017-10-24 | 2017-10-20 | 29.325 | 179,301 | +1,477 | 0.02% | 5,258,016 |
| 2017-10-23 | 2017-10-19 | 27.632 | 177,824 | -1,477 | 0.02% | 4,913,623 |
| 2017-10-20 | 2017-10-18 | 28.038 | 179,301 | +2,953 | 0.02% | 5,027,295 |
| 2017-10-18 | 2017-10-16 | 28.445 | 176,348 | -2,214 | 0.02% | 5,016,157 |
| 2017-10-13 | 2017-10-11 | 29.461 | 178,562 | -11,813 | 0.02% | 5,260,531 |
| 2017-10-11 | 2017-10-09 | 29.528 | 190,375 | +2,215 | 0.02% | 5,621,441 |
| 2017-10-10 | 2017-10-06 | 30.206 | 188,160 | -6,644 | 0.02% | 5,683,468 |
| 2017-10-09 | 2017-10-04 | 30.883 | 194,804 | +1,476 | 0.02% | 6,016,085 |
| 2017-10-06 | 2017-10-03 | 30.680 | 193,328 | -8,121 | 0.02% | 5,931,223 |
| 2017-10-04 | 2017-09-29 | 30.476 | 201,449 | -8,121 | 0.02% | 6,139,442 |
| 2017-10-03 | 2017-09-28 | 29.731 | 209,570 | -8,859 | 0.02% | 6,230,816 |
| 2017-09-29 | 2017-09-27 | 30.070 | 218,429 | +2,953 | 0.02% | 6,568,172 |
| 2017-09-28 | 2017-09-26 | 28.174 | 215,476 | +11,074 | 0.02% | 6,070,766 |
| 2017-09-27 | 2017-09-25 | 27.971 | 204,402 | +15,504 | 0.02% | 5,717,241 |
| 2017-09-26 | 2017-09-22 | 29.393 | 188,898 | -7,383 | 0.02% | 5,552,242 |
| 2017-09-25 | 2017-09-21 | 29.731 | 196,281 | -2,953 | 0.02% | 5,835,715 |
| 2017-09-22 | 2017-09-20 | 30.544 | 199,234 | -19,195 | 0.02% | 6,085,430 |
| 2017-09-21 | 2017-09-19 | 26.873 | 218,429 | -2,953 | 0.02% | 5,869,934 |
| 2017-09-20 | 2017-09-18 | 26.873 | 221,382 | -52,418 | 0.02% | 5,949,292 |
| 2017-09-15 | 2017-09-13 | 25.438 | 273,800 | -7,383 | 0.02% | 6,964,827 |
| 2017-09-14 | 2017-09-12 | 24.628 | 281,183 | +5,906 | 0.02% | 6,924,886 |
| 2017-09-13 | 2017-09-11 | 25.441 | 275,277 | +334 | 0.02% | 7,003,425 |
| 2017-09-12 | 2017-09-08 | 25.414 | 274,943 | +36,869 | 0.02% | 6,987,470 |
| 2017-09-11 | 2017-09-07 | 25.713 | 238,074 | -737 | 0.02% | 6,121,502 |
| 2017-09-08 | 2017-09-06 | 25.007 | 238,811 | +7,373 | 0.02% | 5,972,044 |
| 2017-09-07 | 2017-09-05 | 24.736 | 231,438 | +13,273 | 0.02% | 5,724,891 |
| 2017-09-05 | 2017-09-01 | 25.713 | 218,165 | -8,848 | 0.02% | 5,609,590 |
| 2017-09-04 | 2017-08-31 | 24.899 | 227,013 | +9,586 | 0.02% | 5,652,377 |
| 2017-09-01 | 2017-08-30 | 24.818 | 217,427 | +2,949 | 0.02% | 5,396,004 |
| 2017-08-31 | 2017-08-29 | 24.167 | 214,478 | +1,475 | 0.02% | 5,183,202 |
| 2017-08-30 | 2017-08-28 | 24.248 | 213,003 | -2,212 | 0.02% | 5,164,889 |
| 2017-08-28 | 2017-08-24 | 25.360 | 215,215 | -1,475 | 0.02% | 5,457,853 |
| 2017-08-24 | 2017-08-21 | 25.550 | 216,690 | -1,475 | 0.02% | 5,536,400 |
| 2017-08-18 | 2017-08-16 | 25.794 | 218,165 | -17,697 | 0.02% | 5,627,342 |
| 2017-08-17 | 2017-08-15 | 25.550 | 235,862 | -7,447 | 0.02% | 6,026,242 |
| 2017-08-16 | 2017-08-14 | 24.763 | 243,309 | -33,183 | 0.02% | 6,025,133 |
| 2017-08-15 | 2017-08-11 | 24.275 | 276,492 | +41,294 | 0.02% | 6,711,867 |
| 2017-08-14 | 2017-08-10 | 26.065 | 235,198 | +4,424 | 0.02% | 6,130,484 |
| 2017-08-11 | 2017-08-09 | 26.282 | 230,774 | -1,475 | 0.02% | 6,065,245 |
| 2017-08-10 | 2017-08-08 | 25.794 | 232,249 | -12,535 | 0.02% | 5,990,624 |
| 2017-08-08 | 2017-08-04 | 24.329 | 244,784 | +737 | 0.02% | 5,955,431 |
| 2017-08-04 | 2017-08-02 | 24.411 | 244,047 | +11,061 | 0.02% | 5,957,358 |
| 2017-08-01 | 2017-07-28 | 24.546 | 232,986 | +1,475 | 0.02% | 5,718,948 |
| 2017-07-28 | 2017-07-26 | 24.546 | 231,511 | -5,162 | 0.02% | 5,682,742 |
| 2017-07-26 | 2017-07-24 | 25.631 | 236,673 | +12,536 | 0.02% | 6,066,221 |
| 2017-07-25 | 2017-07-21 | 25.197 | 224,137 | -664 | 0.02% | 5,647,640 |
| 2017-07-24 | 2017-07-20 | 25.306 | 224,801 | -3,687 | 0.02% | 5,688,760 |
| 2017-07-21 | 2017-07-19 | 25.360 | 228,488 | +4,424 | 0.02% | 5,794,457 |
| 2017-07-20 | 2017-07-18 | 24.655 | 224,064 | -4,424 | 0.02% | 5,524,255 |
| 2017-07-19 | 2017-07-17 | 24.221 | 228,488 | +15,485 | 0.02% | 5,534,171 |
| 2017-07-18 | 2017-07-14 | 25.496 | 213,003 | +2,212 | 0.02% | 5,430,643 |
| 2017-07-17 | 2017-07-13 | 25.577 | 210,791 | +12,536 | 0.02% | 5,391,399 |
| 2017-07-14 | 2017-07-12 | 25.631 | 198,255 | -5,899 | 0.02% | 5,081,520 |
| 2017-07-13 | 2017-07-11 | 26.879 | 204,154 | +4,424 | 0.02% | 5,487,433 |
| 2017-07-12 | 2017-07-10 | 26.336 | 199,730 | +7,374 | 0.02% | 5,260,176 |
| 2017-07-07 | 2017-07-05 | 26.472 | 192,356 | +1,474 | 0.02% | 5,092,057 |
| 2017-07-06 | 2017-07-04 | 25.767 | 190,882 | -18,434 | 0.02% | 4,918,428 |
| 2017-07-05 | 2017-07-03 | 27.123 | 209,316 | +8,848 | 0.02% | 5,677,278 |
| 2017-07-04 | 2017-06-30 | 28.344 | 200,468 | +3,687 | 0.02% | 5,681,972 |
| 2017-06-30 | 2017-06-28 | 28.818 | 196,781 | +1,475 | 0.02% | 5,670,872 |
| 2017-06-28 | 2017-06-26 | 28.615 | 195,306 | -3,687 | 0.02% | 5,588,635 |
| 2017-06-26 | 2017-06-22 | 28.344 | 198,993 | +2,950 | 0.02% | 5,640,165 |
| 2017-06-23 | 2017-06-21 | 28.750 | 196,043 | -738 | 0.02% | 5,636,311 |
| 2017-06-22 | 2017-06-20 | 28.886 | 196,781 | +10,324 | 0.02% | 5,684,215 |
| 2017-06-21 | 2017-06-19 | 28.072 | 186,457 | -17,697 | 0.02% | 5,234,278 |
| 2017-06-19 | 2017-06-15 | 27.733 | 204,154 | -2,950 | 0.02% | 5,661,857 |
| 2017-06-16 | 2017-06-14 | 28.479 | 207,104 | +3,687 | 0.02% | 5,898,146 |
| 2017-06-15 | 2017-06-13 | 28.411 | 203,417 | +5,162 | 0.02% | 5,779,350 |
| 2017-06-14 | 2017-06-12 | 27.069 | 198,255 | +8,111 | 0.02% | 5,366,521 |
| 2017-06-13 | 2017-06-09 | 27.286 | 190,144 | +11,977 | 0.02% | 5,188,266 |
| 2017-06-12 | 2017-06-08 | 27.965 | 178,167 | -10,313 | 0.02% | 4,982,394 |
| 2017-06-09 | 2017-06-07 | 27.014 | 188,480 | -8,840 | 0.02% | 5,091,689 |
| 2017-06-08 | 2017-06-06 | 26.390 | 197,320 | +7,367 | 0.02% | 5,207,280 |
| 2017-06-07 | 2017-06-05 | 26.797 | 189,953 | -1,474 | 0.02% | 5,090,223 |
| 2017-06-06 | 2017-06-02 | 27.761 | 191,427 | +8,840 | 0.02% | 5,314,226 |
| 2017-06-05 | 2017-06-01 | 27.422 | 182,587 | +2,210 | 0.02% | 5,006,852 |
| 2017-06-02 | 2017-05-31 | 27.829 | 180,377 | +8,103 | 0.02% | 5,019,709 |
| 2017-05-31 | 2017-05-26 | 26.580 | 172,274 | +1,473 | 0.02% | 4,579,056 |
| 2017-05-29 | 2017-05-25 | 26.200 | 170,801 | -13,996 | 0.02% | 4,474,982 |
| 2017-05-26 | 2017-05-24 | 26.200 | 184,797 | -14,733 | 0.02% | 4,841,676 |
| 2017-05-25 | 2017-05-23 | 26.607 | 199,530 | +17,680 | 0.02% | 5,308,940 |
| 2017-05-18 | 2017-05-16 | 24.815 | 181,850 | -4,420 | 0.02% | 4,512,664 |
| 2017-05-15 | 2017-05-11 | 23.376 | 186,270 | +2,210 | 0.02% | 4,354,313 |
| 2017-05-12 | 2017-05-10 | 22.915 | 184,060 | -737 | 0.02% | 4,217,697 |
| 2017-05-10 | 2017-05-08 | 22.100 | 184,797 | -2,210 | 0.02% | 4,084,067 |
| 2017-05-09 | 2017-05-05 | 21.231 | 187,007 | +1,473 | 0.02% | 3,970,436 |
| 2017-04-28 | 2017-04-26 | 21.802 | 185,534 | -3,683 | 0.02% | 4,044,945 |
| 2017-04-27 | 2017-04-25 | 20.688 | 189,217 | +2,210 | 0.02% | 3,914,611 |
| 2017-04-26 | 2017-04-24 | 20.363 | 187,007 | +1,473 | 0.02% | 3,807,963 |
| 2017-04-25 | 2017-04-21 | 21.286 | 185,534 | -1,473 | 0.02% | 3,949,236 |
| 2017-04-21 | 2017-04-19 | 20.987 | 187,007 | -1,473 | 0.02% | 3,924,740 |
| 2017-04-19 | 2017-04-13 | 21.177 | 188,480 | -737 | 0.02% | 3,991,475 |
| 2017-04-18 | 2017-04-12 | 21.041 | 189,217 | -16,943 | 0.02% | 3,981,396 |
| 2017-04-12 | 2017-04-10 | 20.363 | 206,160 | -4,419 | 0.02% | 4,197,969 |
| 2017-04-10 | 2017-04-06 | 19.087 | 210,579 | +4,419 | 0.02% | 4,019,240 |
| 2017-04-07 | 2017-04-05 | 19.467 | 206,160 | +737 | 0.02% | 4,013,258 |
| 2017-03-31 | 2017-03-29 | 18.544 | 205,423 | +7,366 | 0.02% | 3,809,284 |
| 2017-03-30 | 2017-03-28 | 18.842 | 198,057 | -2,209 | 0.02% | 3,731,842 |
| 2017-03-24 | 2017-03-22 | 18.055 | 200,266 | -7,367 | 0.02% | 3,615,783 |
| 2017-03-23 | 2017-03-21 | 18.489 | 207,633 | -2,946 | 0.02% | 3,838,990 |
| 2017-03-22 | 2017-03-20 | 18.761 | 210,579 | -1,474 | 0.02% | 3,950,633 |
| 2017-03-21 | 2017-03-17 | 18.652 | 212,053 | +3,684 | 0.02% | 3,955,257 |
| 2017-03-20 | 2017-03-16 | 17.240 | 208,369 | -737 | 0.02% | 3,592,364 |
| 2017-03-17 | 2017-03-15 | 17.240 | 209,106 | -2,947 | 0.02% | 3,605,070 |
| 2017-03-10 | 2017-03-08 | 16.752 | 212,053 | -1,473 | 0.02% | 3,552,247 |
| 2017-03-07 | 2017-03-03 | 16.915 | 213,526 | -1,473 | 0.02% | 3,611,706 |
| 2017-03-06 | 2017-03-02 | 17.105 | 214,999 | -7,367 | 0.02% | 3,677,482 |
| 2017-03-02 | 2017-02-28 | 16.182 | 222,366 | +1,474 | 0.02% | 3,598,224 |
| 2017-02-27 | 2017-02-23 | 16.453 | 220,892 | +2,946 | 0.02% | 3,634,345 |
| 2017-02-22 | 2017-02-20 | 16.725 | 217,946 | -5,893 | 0.02% | 3,645,047 |
| 2017-02-17 | 2017-02-15 | 16.942 | 223,839 | +2,210 | 0.02% | 3,792,223 |
| 2017-02-16 | 2017-02-14 | 16.725 | 221,629 | -21,363 | 0.02% | 3,706,644 |
| 2017-02-13 | 2017-02-09 | 15.829 | 242,992 | -7,366 | 0.02% | 3,846,220 |
| 2017-02-08 | 2017-02-06 | 15.611 | 250,358 | +6,630 | 0.02% | 3,908,435 |
| 2017-02-07 | 2017-02-03 | 15.693 | 243,728 | -3,684 | 0.02% | 3,824,783 |
| 2017-02-06 | 2017-02-02 | 15.503 | 247,412 | +3,684 | 0.02% | 3,835,574 |
| 2017-02-03 | 2017-02-01 | 15.856 | 243,728 | -1,474 | 0.02% | 3,864,487 |
| 2017-02-02 | 2017-01-27 | 16.019 | 245,202 | -9,576 | 0.02% | 3,927,802 |
| 2017-02-01 | 2017-01-25 | 15.639 | 254,778 | -5,893 | 0.02% | 3,984,354 |
| 2017-01-25 | 2017-01-23 | 15.557 | 260,671 | +5,893 | 0.02% | 4,055,280 |
| 2017-01-24 | 2017-01-20 | 15.068 | 254,778 | +2,210 | 0.02% | 3,839,091 |
| 2017-01-20 | 2017-01-18 | 14.797 | 252,568 | -17,679 | 0.02% | 3,737,217 |
| 2017-01-19 | 2017-01-17 | 14.308 | 270,247 | +15,469 | 0.02% | 3,866,741 |
| 2017-01-13 | 2017-01-11 | 15.014 | 254,778 | -2,210 | 0.02% | 3,825,257 |
| 2017-01-12 | 2017-01-10 | 14.905 | 256,988 | -8,840 | 0.02% | 3,830,529 |
| 2017-01-11 | 2017-01-09 | 14.634 | 265,828 | +1,474 | 0.02% | 3,890,120 |
| 2017-01-09 | 2017-01-05 | 14.553 | 264,354 | -1,474 | 0.02% | 3,847,018 |
| 2017-01-05 | 2017-01-03 | 13.874 | 265,828 | -4,419 | 0.02% | 3,688,036 |
| 2016-12-30 | 2016-12-28 | 13.901 | 270,247 | -99,447 | 0.02% | 3,756,682 |
| 2016-12-23 | 2016-12-21 | 14.390 | 369,694 | +7,366 | 0.03% | 5,319,757 |
| 2016-12-19 | 2016-12-15 | 14.797 | 362,328 | +7,367 | 0.03% | 5,361,323 |
| 2016-12-13 | 2016-12-09 | 15.231 | 354,961 | +65,561 | 0.03% | 5,406,510 |
| 2016-12-12 | 2016-12-08 | 16.996 | 289,400 | -6,630 | 0.03% | 4,918,655 |
| 2016-12-07 | 2016-12-05 | 16.507 | 296,030 | +2,947 | 0.03% | 4,886,668 |
| 2016-12-06 | 2016-12-02 | 16.562 | 293,083 | -11,050 | 0.03% | 4,853,936 |
| 2016-12-05 | 2016-12-01 | 17.105 | 304,133 | -7,366 | 0.03% | 5,202,087 |
| 2016-12-02 | 2016-11-30 | 16.942 | 311,499 | -5,894 | 0.03% | 5,277,336 |
| 2016-12-01 | 2016-11-29 | 17.050 | 317,393 | +10,313 | 0.03% | 5,411,660 |
| 2016-11-30 | 2016-11-28 | 17.132 | 307,080 | -13,996 | 0.03% | 5,260,832 |
| 2016-11-29 | 2016-11-25 | 16.670 | 321,076 | +8,840 | 0.03% | 5,352,415 |
| 2016-11-28 | 2016-11-24 | 16.915 | 312,236 | -10,313 | 0.03% | 5,281,345 |
| 2016-11-25 | 2016-11-23 | 16.779 | 322,549 | +34,622 | 0.03% | 5,411,999 |
| 2016-11-24 | 2016-11-22 | 16.643 | 287,927 | +65,561 | 0.03% | 4,791,996 |
| 2016-11-23 | 2016-11-21 | 16.643 | 222,366 | +12,523 | 0.02% | 3,700,858 |
| 2016-11-22 | 2016-11-18 | 15.204 | 209,843 | +2,947 | 0.02% | 3,190,480 |
| 2016-11-07 | 2016-11-03 | 14.254 | 206,896 | -3,683 | 0.02% | 2,949,069 |
| 2016-11-04 | 2016-11-02 | 14.254 | 210,579 | -9,577 | 0.02% | 3,001,566 |
| 2016-11-03 | 2016-11-01 | 13.982 | 220,156 | -3,683 | 0.02% | 3,078,302 |
| 2016-10-31 | 2016-10-27 | 13.928 | 223,839 | -737 | 0.02% | 3,117,645 |
| 2016-10-27 | 2016-10-25 | 13.847 | 224,576 | +5,894 | 0.02% | 3,109,618 |
| 2016-10-25 | 2016-10-20 | 13.792 | 218,682 | +2,209 | 0.02% | 3,016,132 |
| 2016-10-19 | 2016-10-17 | 12.964 | 216,473 | +5,157 | 0.02% | 2,806,407 |
| 2016-10-13 | 2016-10-11 | 14.905 | 211,316 | +737 | 0.02% | 3,149,766 |
| 2016-10-12 | 2016-10-07 | 14.661 | 210,579 | -7,367 | 0.02% | 3,087,325 |
| 2016-10-11 | 2016-10-06 | 14.661 | 217,946 | -7,366 | 0.02% | 3,195,334 |
| 2016-10-06 | 2016-10-04 | 14.417 | 225,312 | -9,577 | 0.02% | 3,248,272 |
| 2016-10-04 | 2016-09-30 | 13.819 | 234,889 | +7,367 | 0.02% | 3,246,041 |
| 2016-09-27 | 2016-09-23 | 13.901 | 227,522 | +1,473 | 0.02% | 3,162,765 |
| 2016-09-26 | 2016-09-22 | 13.847 | 226,049 | -7,366 | 0.02% | 3,130,014 |
| 2016-09-23 | 2016-09-21 | 13.901 | 233,415 | +21,362 | 0.02% | 3,244,683 |
| 2016-09-21 | 2016-09-19 | 14.254 | 212,053 | +2,947 | 0.02% | 3,022,576 |
| 2016-09-20 | 2016-09-15 | 14.498 | 209,106 | +4,420 | 0.02% | 3,031,666 |
| 2016-09-19 | 2016-09-14 | 14.200 | 204,686 | +2,946 | 0.02% | 2,906,453 |
| 2016-09-15 | 2016-09-13 | 14.064 | 201,740 | +11,050 | 0.02% | 2,837,235 |
| 2016-09-14 | 2016-09-12 | 14.111 | 190,690 | -13,260 | 0.02% | 2,690,896 |
| 2016-09-13 | 2016-09-09 | 14.710 | 203,950 | +9,858 | 0.02% | 3,000,009 |
| 2016-09-12 | 2016-09-08 | 13.731 | 194,092 | -14,712 | 0.02% | 2,665,021 |
| 2016-09-08 | 2016-09-06 | 13.037 | 208,804 | +7,356 | 0.02% | 2,722,256 |
| 2016-09-07 | 2016-09-05 | 13.105 | 201,448 | +2,207 | 0.02% | 2,640,047 |
| 2016-09-06 | 2016-09-02 | 12.847 | 199,241 | +1,471 | 0.02% | 2,559,659 |
| 2016-09-05 | 2016-09-01 | 11.814 | 197,770 | +12,505 | 0.02% | 2,336,425 |
| 2016-08-24 | 2016-08-22 | 11.460 | 185,265 | -736 | 0.02% | 2,123,208 |
| 2016-08-23 | 2016-08-19 | 11.569 | 186,001 | -14,712 | 0.02% | 2,151,872 |
| 2016-08-12 | 2016-08-10 | 11.814 | 200,713 | +1,472 | 0.02% | 2,371,193 |
| 2016-08-11 | 2016-08-09 | 11.691 | 199,241 | +1,471 | 0.02% | 2,329,425 |
| 2016-08-10 | 2016-08-08 | 11.528 | 197,770 | +2,942 | 0.02% | 2,279,963 |
| 2016-08-04 | 2016-08-01 | 10.985 | 194,828 | -2,942 | 0.02% | 2,140,101 |
| 2016-07-25 | 2016-07-21 | 10.169 | 197,770 | -7,356 | 0.02% | 2,011,100 |
| 2016-07-19 | 2016-07-15 | 10.291 | 205,126 | -4,414 | 0.02% | 2,111,000 |
| 2016-06-30 | 2016-06-28 | 9.625 | 209,540 | -11,033 | 0.02% | 2,016,842 |
| 2016-06-29 | 2016-06-27 | 9.775 | 220,573 | +1,471 | 0.02% | 2,156,020 |
| 2016-06-27 | 2016-06-23 | 10.563 | 219,102 | -736 | 0.02% | 2,314,403 |
| 2016-06-24 | 2016-06-22 | 10.414 | 219,838 | +22,068 | 0.02% | 2,289,302 |
| 2016-06-22 | 2016-06-20 | 10.604 | 197,770 | -13,241 | 0.02% | 2,097,136 |
| 2016-06-15 | 2016-06-13 | 11.107 | 211,011 | +1,991 | 0.02% | 2,343,754 |
| 2016-05-31 | 2016-05-27 | 11.680 | 209,020 | -146,751 | 0.02% | 2,441,282 |
| 2016-05-04 | 2016-04-29 | 12.143 | 355,771 | -3,669 | 0.03% | 4,320,137 |
| 2016-05-03 | 2016-04-28 | 12.225 | 359,440 | +3,669 | 0.03% | 4,394,081 |
| 2016-04-29 | 2016-04-27 | 12.552 | 355,771 | +3,669 | 0.03% | 4,465,596 |
| 2016-04-21 | 2016-04-19 | 13.656 | 352,102 | +3,668 | 0.03% | 4,808,232 |
| 2016-04-19 | 2016-04-15 | 13.874 | 348,434 | +734 | 0.03% | 4,834,121 |
| 2016-04-18 | 2016-04-14 | 14.283 | 347,700 | +13,208 | 0.03% | 4,966,097 |
| 2016-04-15 | 2016-04-13 | 13.792 | 334,492 | -20,545 | 0.03% | 4,613,340 |
| 2016-04-13 | 2016-04-11 | 13.710 | 355,037 | +3,668 | 0.03% | 4,867,667 |
| 2016-04-06 | 2016-04-01 | 13.983 | 351,369 | +5,870 | 0.03% | 4,913,150 |
| 2016-04-05 | 2016-03-31 | 14.719 | 345,499 | -14,675 | 0.03% | 5,085,338 |
| 2016-04-01 | 2016-03-30 | 14.910 | 360,174 | +3,669 | 0.03% | 5,370,057 |
| 2016-03-31 | 2016-03-29 | 14.255 | 356,505 | +14,675 | 0.03% | 5,082,139 |
| 2016-03-30 | 2016-03-24 | 13.956 | 341,830 | -7,337 | 0.03% | 4,770,450 |
| 2016-03-29 | 2016-03-23 | 14.119 | 349,167 | -4,403 | 0.03% | 4,929,946 |
| 2016-03-24 | 2016-03-22 | 13.901 | 353,570 | -14,675 | 0.03% | 4,915,015 |
| 2016-03-23 | 2016-03-21 | 13.765 | 368,245 | -2,935 | 0.03% | 5,068,827 |
| 2016-03-22 | 2016-03-18 | 13.956 | 371,180 | +18,344 | 0.03% | 5,180,048 |
| 2016-03-16 | 2016-03-14 | 13.233 | 352,836 | -7,338 | 0.03% | 4,669,188 |
| 2016-03-11 | 2016-03-09 | 12.906 | 360,174 | +14,675 | 0.03% | 4,648,487 |
| 2016-03-03 | 2016-03-01 | 12.484 | 345,499 | -7,337 | 0.03% | 4,313,120 |
| 2016-03-02 | 2016-02-29 | 12.361 | 352,836 | +7,337 | 0.03% | 4,361,435 |
| 2016-02-26 | 2016-02-24 | 12.961 | 345,499 | -28,616 | 0.03% | 4,477,922 |
| 2016-02-25 | 2016-02-23 | 13.206 | 374,115 | +8,805 | 0.03% | 4,940,582 |
| 2016-02-24 | 2016-02-22 | 13.083 | 365,310 | -7,337 | 0.03% | 4,779,495 |
| 2016-02-23 | 2016-02-19 | 13.002 | 372,647 | -5,871 | 0.03% | 4,845,016 |
| 2016-02-22 | 2016-02-18 | 12.688 | 378,518 | +7,338 | 0.03% | 4,802,700 |
| 2016-02-19 | 2016-02-17 | 11.598 | 371,180 | -14,675 | 0.03% | 4,304,903 |
| 2016-02-18 | 2016-02-16 | 11.230 | 385,855 | +18,344 | 0.03% | 4,333,119 |
| 2016-02-16 | 2016-02-12 | 11.025 | 367,511 | -734 | 0.03% | 4,051,988 |
| 2016-02-12 | 2016-02-05 | 12.238 | 368,245 | -734 | 0.03% | 4,506,739 |
| 2016-02-11 | 2016-02-04 | 12.075 | 368,979 | -733 | 0.03% | 4,455,379 |
| 2016-02-05 | 2016-02-03 | 11.884 | 369,712 | +146,750 | 0.03% | 4,393,689 |
| 2016-02-04 | 2016-02-02 | 12.606 | 222,962 | +7,338 | 0.02% | 2,810,747 |
| 2016-02-03 | 2016-02-01 | 12.606 | 215,624 | -1,468 | 0.02% | 2,718,242 |
| 2016-02-02 | 2016-01-29 | 12.756 | 217,092 | +7,338 | 0.02% | 2,769,293 |
| 2016-02-01 | 2016-01-28 | 12.375 | 209,754 | -4,403 | 0.02% | 2,595,645 |
| 2016-01-29 | 2016-01-27 | 11.966 | 214,157 | +13,942 | 0.02% | 2,562,572 |
| 2016-01-27 | 2016-01-25 | 11.898 | 200,215 | +734 | 0.02% | 2,382,101 |
| 2016-01-26 | 2016-01-22 | 11.598 | 199,481 | +733 | 0.02% | 2,313,558 |
| 2016-01-25 | 2016-01-21 | 11.366 | 198,748 | -733 | 0.02% | 2,259,010 |
| 2016-01-21 | 2016-01-19 | 12.238 | 199,481 | +733 | 0.02% | 2,441,334 |
| 2016-01-18 | 2016-01-14 | 12.157 | 198,748 | +7,338 | 0.02% | 2,416,111 |
| 2016-01-12 | 2016-01-08 | 13.479 | 191,410 | -734 | 0.02% | 2,579,943 |
| 2016-01-06 | 2016-01-04 | 15.209 | 192,144 | -734 | 0.02% | 2,922,404 |
| 2015-12-29 | 2015-12-24 | 15.918 | 192,878 | -733 | 0.02% | 3,070,257 |
| 2015-12-28 | 2015-12-22 | 15.700 | 193,611 | +733 | 0.02% | 3,039,707 |
| 2015-12-22 | 2015-12-18 | 15.727 | 192,878 | -29,350 | 0.02% | 3,033,456 |
| 2015-12-21 | 2015-12-17 | 16.327 | 222,228 | -9,539 | 0.02% | 3,628,314 |
| 2015-12-16 | 2015-12-14 | 15.373 | 231,767 | +4,403 | 0.02% | 3,562,952 |
| 2015-12-10 | 2015-12-08 | 14.501 | 227,364 | -734 | 0.02% | 3,296,952 |
| 2015-12-08 | 2015-12-04 | 14.964 | 228,098 | +734 | 0.02% | 3,413,289 |
| 2015-12-03 | 2015-12-01 | 14.610 | 227,364 | -22,013 | 0.02% | 3,321,741 |
| 2015-11-30 | 2015-11-26 | 14.692 | 249,377 | +5,870 | 0.02% | 3,663,738 |
| 2015-11-26 | 2015-11-24 | 15.209 | 243,507 | -2,935 | 0.02% | 3,703,607 |
| 2015-11-20 | 2015-11-18 | 15.537 | 246,442 | -2,201 | 0.02% | 3,828,854 |
| 2015-11-19 | 2015-11-17 | 16.054 | 248,643 | +1,468 | 0.02% | 3,991,818 |
| 2015-11-05 | 2015-11-03 | 17.335 | 247,175 | +1,467 | 0.02% | 4,284,902 |
| 2015-11-03 | 2015-10-30 | 16.436 | 245,708 | -734 | 0.02% | 4,038,461 |
| 2015-10-28 | 2015-10-26 | 16.981 | 246,442 | +2,202 | 0.02% | 4,184,870 |
| 2015-10-20 | 2015-10-16 | 18.126 | 244,240 | -9,539 | 0.02% | 4,427,083 |
| 2015-10-15 | 2015-10-13 | 17.962 | 253,779 | +1,467 | 0.02% | 4,558,483 |
| 2015-10-14 | 2015-10-12 | 17.008 | 252,312 | -11,006 | 0.02% | 4,291,427 |
| 2015-10-13 | 2015-10-09 | 16.872 | 263,318 | +1,467 | 0.02% | 4,442,735 |
| 2015-10-12 | 2015-10-08 | 15.918 | 261,851 | +3,669 | 0.02% | 4,168,179 |
| 2015-10-09 | 2015-10-07 | 15.618 | 258,182 | -22,012 | 0.02% | 4,032,365 |
| 2015-10-08 | 2015-10-06 | 15.318 | 280,194 | +733 | 0.02% | 4,292,145 |
| 2015-10-07 | 2015-10-05 | 14.092 | 279,461 | -19,077 | 0.02% | 3,938,139 |
| 2015-10-06 | 2015-10-02 | 13.629 | 298,538 | +17,610 | 0.03% | 4,068,636 |
| 2015-09-30 | 2015-09-25 | 14.283 | 280,928 | +1,467 | 0.02% | 4,012,412 |
| 2015-09-25 | 2015-09-23 | 14.337 | 279,461 | +1,468 | 0.02% | 4,006,694 |
| 2015-09-22 | 2015-09-18 | 16.354 | 277,993 | +7,337 | 0.02% | 4,546,366 |
| 2015-09-11 | 2015-09-09 | 16.375 | 270,656 | +349 | 0.02% | 4,432,086 |
| 2015-09-10 | 2015-09-08 | 15.611 | 270,307 | -7,328 | 0.02% | 4,219,807 |
| 2015-09-09 | 2015-09-07 | 15.311 | 277,635 | +7,328 | 0.02% | 4,250,855 |
| 2015-09-04 | 2015-09-01 | 15.475 | 270,307 | -8,794 | 0.02% | 4,182,920 |
| 2015-09-01 | 2015-08-28 | 16.921 | 279,101 | +1,466 | 0.02% | 4,722,722 |
| 2015-08-31 | 2015-08-27 | 16.785 | 277,635 | +7,328 | 0.02% | 4,660,029 |
| 2015-08-27 | 2015-08-25 | 17.194 | 270,307 | -10,992 | 0.02% | 4,647,689 |
| 2015-08-25 | 2015-08-21 | 17.904 | 281,299 | +21,984 | 0.02% | 5,036,296 |
| 2015-08-19 | 2015-08-17 | 19.705 | 259,315 | -7,328 | 0.02% | 5,109,802 |
| 2015-08-17 | 2015-08-13 | 19.159 | 266,643 | +7,328 | 0.02% | 5,108,655 |
| 2015-08-14 | 2015-08-12 | 19.405 | 259,315 | -7,328 | 0.02% | 5,031,952 |
| 2015-08-13 | 2015-08-11 | 20.824 | 266,643 | -13,190 | 0.02% | 5,552,569 |
| 2015-08-12 | 2015-08-10 | 20.851 | 279,833 | +35,174 | 0.02% | 5,834,875 |
| 2015-08-11 | 2015-08-07 | 19.814 | 244,659 | -16,854 | 0.02% | 4,847,715 |
| 2015-08-10 | 2015-08-06 | 18.067 | 261,513 | -2,199 | 0.02% | 4,724,877 |
| 2015-08-04 | 2015-07-31 | 18.149 | 263,712 | +29,313 | 0.02% | 4,786,199 |
| 2015-07-30 | 2015-07-28 | 17.440 | 234,399 | +16,854 | 0.02% | 4,087,859 |
| 2015-07-29 | 2015-07-27 | 18.259 | 217,545 | +2,932 | 0.02% | 3,972,048 |
| 2015-07-28 | 2015-07-24 | 19.186 | 214,613 | +732 | 0.02% | 4,117,661 |
| 2015-07-27 | 2015-07-23 | 18.995 | 213,881 | +5,130 | 0.02% | 4,062,756 |
| 2015-07-17 | 2015-07-15 | 19.105 | 208,751 | -9,526 | 0.02% | 3,988,098 |
| 2015-07-16 | 2015-07-14 | 19.678 | 218,277 | -22,717 | 0.02% | 4,295,191 |
| 2015-07-14 | 2015-07-10 | 17.331 | 240,994 | -4,397 | 0.02% | 4,176,565 |
| 2015-07-13 | 2015-07-09 | 16.130 | 245,391 | +7,328 | 0.02% | 3,958,087 |
| 2015-07-10 | 2015-07-08 | 15.611 | 238,063 | -3,664 | 0.02% | 3,716,441 |
| 2015-07-09 | 2015-07-07 | 15.638 | 241,727 | -5,130 | 0.02% | 3,780,237 |
| 2015-07-06 | 2015-07-02 | 16.539 | 246,857 | -51,297 | 0.02% | 4,082,793 |
| 2015-07-03 | 2015-06-30 | 14.956 | 298,154 | +7,329 | 0.03% | 4,459,236 |
| 2015-06-25 | 2015-06-23 | 15.338 | 290,825 | +13,923 | 0.03% | 4,460,744 |
| 2015-06-24 | 2015-06-22 | 15.720 | 276,902 | +8,794 | 0.02% | 4,352,992 |
| 2015-06-23 | 2015-06-19 | 15.638 | 268,108 | -26,382 | 0.02% | 4,192,795 |
| 2015-06-19 | 2015-06-17 | 15.147 | 294,490 | -1,465 | 0.03% | 4,460,698 |
| 2015-06-17 | 2015-06-15 | 15.223 | 295,955 | +21,984 | 0.03% | 4,505,307 |
| 2015-06-16 | 2015-06-12 | 15.498 | 273,971 | +1,855 | 0.02% | 4,245,928 |
| 2015-06-11 | 2015-06-09 | 14.591 | 272,116 | -14,557 | 0.02% | 3,970,430 |
| 2015-06-09 | 2015-06-05 | 15.937 | 286,673 | -1,456 | 0.03% | 4,568,817 |
| 2015-06-08 | 2015-06-04 | 16.075 | 288,129 | +2,184 | 0.03% | 4,631,608 |
| 2015-05-29 | 2015-05-27 | 16.542 | 285,945 | -1,456 | 0.03% | 4,730,074 |
| 2015-05-27 | 2015-05-22 | 16.789 | 287,401 | -19,652 | 0.03% | 4,825,235 |
| 2015-05-26 | 2015-05-21 | 16.624 | 307,053 | -7,279 | 0.03% | 5,104,553 |
| 2015-05-22 | 2015-05-20 | 16.432 | 314,332 | -2,183 | 0.03% | 5,165,100 |
| 2015-05-21 | 2015-05-19 | 16.734 | 316,515 | +4,367 | 0.03% | 5,296,641 |
| 2015-05-20 | 2015-05-18 | 16.762 | 312,148 | +2,911 | 0.03% | 5,232,140 |
| 2015-05-18 | 2015-05-14 | 16.927 | 309,237 | +17,469 | 0.03% | 5,234,330 |
| 2015-05-12 | 2015-05-08 | 17.586 | 291,768 | +1,455 | 0.03% | 5,131,054 |
| 2015-05-08 | 2015-05-06 | 17.971 | 290,313 | -727 | 0.03% | 5,217,149 |
| 2015-05-07 | 2015-05-05 | 18.246 | 291,040 | -2,184 | 0.03% | 5,310,186 |
| 2015-05-06 | 2015-05-04 | 18.575 | 293,224 | +2,184 | 0.03% | 5,446,722 |
| 2015-05-05 | 2015-04-30 | 18.081 | 291,040 | +7,278 | 0.03% | 5,262,202 |
| 2015-05-04 | 2015-04-29 | 18.465 | 283,762 | +10,918 | 0.03% | 5,239,773 |
| 2015-04-27 | 2015-04-23 | 18.301 | 272,844 | +7,278 | 0.02% | 4,993,184 |
| 2015-04-24 | 2015-04-22 | 18.685 | 265,566 | -2,183 | 0.02% | 4,962,155 |
| 2015-04-23 | 2015-04-21 | 18.878 | 267,749 | +13,101 | 0.02% | 5,054,446 |
| 2015-04-22 | 2015-04-20 | 18.768 | 254,648 | -728 | 0.02% | 4,779,142 |
| 2015-04-21 | 2015-04-17 | 19.400 | 255,376 | -7,278 | 0.02% | 4,954,202 |
| 2015-04-20 | 2015-04-16 | 19.070 | 262,654 | +3,639 | 0.02% | 5,008,786 |
| 2015-04-17 | 2015-04-15 | 18.493 | 259,015 | +3,639 | 0.02% | 4,789,928 |
| 2015-04-15 | 2015-04-13 | 20.251 | 255,376 | +10,190 | 0.02% | 5,171,738 |
| 2015-04-14 | 2015-04-10 | 21.351 | 245,186 | -10,190 | 0.02% | 5,234,867 |
| 2015-04-13 | 2015-04-09 | 20.719 | 255,376 | -13,829 | 0.02% | 5,291,032 |
| 2015-04-10 | 2015-04-08 | 19.565 | 269,205 | +728 | 0.02% | 5,266,864 |
| 2015-04-09 | 2015-04-02 | 18.081 | 268,477 | +7,278 | 0.02% | 4,854,248 |
| 2015-04-08 | 2015-04-01 | 18.438 | 261,199 | +5,095 | 0.02% | 4,815,961 |
| 2015-04-01 | 2015-03-30 | 18.191 | 256,104 | +7,279 | 0.02% | 4,658,685 |
| 2015-03-19 | 2015-03-17 | 16.514 | 248,825 | -728 | 0.02% | 4,109,202 |
| 2015-03-16 | 2015-03-12 | 18.246 | 249,553 | +2,183 | 0.02% | 4,553,233 |
| 2015-03-13 | 2015-03-11 | 17.943 | 247,370 | +1,456 | 0.02% | 4,438,632 |
| 2015-03-12 | 2015-03-10 | 17.751 | 245,914 | -96,804 | 0.02% | 4,365,206 |
| 2015-03-10 | 2015-03-06 | 18.960 | 342,718 | -1,455 | 0.03% | 6,497,929 |
| 2015-03-09 | 2015-03-05 | 19.537 | 344,173 | +2,183 | 0.03% | 6,724,119 |
| 2015-03-04 | 2015-03-02 | 20.719 | 341,990 | +728 | 0.03% | 7,085,553 |
| 2015-03-03 | 2015-02-27 | 21.103 | 341,262 | +1,456 | 0.03% | 7,201,751 |
| 2015-03-02 | 2015-02-26 | 20.993 | 339,806 | +8,734 | 0.03% | 7,133,676 |
| 2015-02-27 | 2015-02-25 | 21.818 | 331,072 | -728 | 0.03% | 7,223,238 |
| 2015-02-26 | 2015-02-24 | 23.247 | 331,800 | -13,101 | 0.03% | 7,713,220 |
| 2015-02-25 | 2015-02-23 | 23.384 | 344,901 | +728 | 0.03% | 8,065,160 |
| 2015-02-24 | 2015-02-18 | 23.109 | 344,173 | -7,279 | 0.03% | 7,953,564 |
| 2015-02-04 | 2015-02-02 | 21.268 | 351,452 | -1,456 | 0.03% | 7,474,738 |
| 2015-02-02 | 2015-01-29 | 21.735 | 352,908 | -52,405 | 0.03% | 7,670,558 |
| 2015-01-30 | 2015-01-28 | 21.241 | 405,313 | -43,671 | 0.04% | 8,609,125 |
| 2015-01-29 | 2015-01-27 | 21.983 | 448,984 | +6,551 | 0.04% | 9,869,833 |
| 2015-01-28 | 2015-01-26 | 20.664 | 442,433 | -71,329 | 0.04% | 9,142,276 |
| 2015-01-27 | 2015-01-23 | 20.609 | 513,762 | +2,183 | 0.05% | 10,587,958 |
| 2015-01-23 | 2015-01-21 | 20.416 | 511,579 | +3,640 | 0.05% | 10,444,568 |
| 2015-01-22 | 2015-01-20 | 20.581 | 507,939 | -7,279 | 0.05% | 10,453,996 |
| 2015-01-21 | 2015-01-19 | 20.114 | 515,218 | -13,829 | 0.05% | 10,363,133 |
| 2015-01-16 | 2015-01-14 | 21.268 | 529,047 | -2,183 | 0.05% | 11,251,857 |
| 2015-01-15 | 2015-01-13 | 21.021 | 531,230 | +9,462 | 0.05% | 11,166,910 |
| 2015-01-14 | 2015-01-12 | 20.993 | 521,768 | -2,184 | 0.05% | 10,953,673 |
| 2015-01-12 | 2015-01-08 | 21.845 | 523,952 | -2,911 | 0.05% | 11,445,838 |
| 2015-01-09 | 2015-01-07 | 21.763 | 526,863 | +14,557 | 0.05% | 11,465,998 |
| 2015-01-07 | 2015-01-05 | 22.395 | 512,306 | +3,639 | 0.05% | 11,472,974 |
| 2015-01-05 | 2014-12-31 | 23.494 | 508,667 | +4,367 | 0.05% | 11,950,571 |
| 2015-01-02 | 2014-12-29 | 23.357 | 504,300 | +6,551 | 0.04% | 11,778,687 |
| 2014-12-18 | 2014-12-16 | 23.906 | 497,749 | -2,184 | 0.04% | 11,899,223 |
| 2014-12-12 | 2014-12-10 | 24.126 | 499,933 | -5,823 | 0.04% | 12,061,333 |
| 2014-12-11 | 2014-12-09 | 23.054 | 505,756 | +1,456 | 0.04% | 11,659,823 |
| 2014-12-10 | 2014-12-08 | 23.466 | 504,300 | -5,823 | 0.04% | 11,834,116 |
| 2014-12-09 | 2014-12-05 | 24.098 | 510,123 | +7,279 | 0.05% | 12,293,158 |
| 2014-12-05 | 2014-12-03 | 24.236 | 502,844 | +2,183 | 0.04% | 12,186,832 |
| 2014-12-04 | 2014-12-02 | 25.060 | 500,661 | +1,456 | 0.04% | 12,546,644 |
| 2014-12-02 | 2014-11-28 | 25.225 | 499,205 | +3,639 | 0.04% | 12,592,460 |
| 2014-12-01 | 2014-11-27 | 25.555 | 495,566 | +3,639 | 0.04% | 12,664,074 |
| 2014-11-24 | 2014-11-20 | 25.472 | 491,927 | +728 | 0.04% | 12,530,528 |
| 2014-11-19 | 2014-11-17 | 27.176 | 491,199 | -728 | 0.04% | 13,348,816 |
| 2014-11-18 | 2014-11-14 | 27.451 | 491,927 | -7,278 | 0.04% | 13,503,773 |
| 2014-11-14 | 2014-11-12 | 27.066 | 499,205 | -34,209 | 0.04% | 13,511,518 |
| 2014-11-13 | 2014-11-11 | 26.517 | 533,414 | -7,278 | 0.05% | 14,144,275 |
| 2014-11-12 | 2014-11-10 | 25.390 | 540,692 | +7,278 | 0.05% | 13,728,114 |
| 2014-11-11 | 2014-11-07 | 25.033 | 533,414 | +2,911 | 0.05% | 13,352,782 |
| 2014-11-10 | 2014-11-06 | 25.417 | 530,503 | +2,912 | 0.05% | 13,483,994 |
| 2014-11-06 | 2014-11-04 | 27.478 | 527,591 | -8,734 | 0.05% | 14,497,274 |
| 2014-11-05 | 2014-11-03 | 27.547 | 536,325 | +8,734 | 0.05% | 14,774,112 |
| 2014-11-04 | 2014-10-31 | 28.852 | 527,591 | -13,101 | 0.05% | 15,222,138 |
| 2014-10-31 | 2014-10-29 | 28.165 | 540,692 | -7,279 | 0.05% | 15,228,698 |
| 2014-10-27 | 2014-10-23 | 27.368 | 547,971 | -2,184 | 0.05% | 14,997,052 |
| 2014-10-24 | 2014-10-22 | 27.341 | 550,155 | -11,645 | 0.05% | 15,041,707 |
| 2014-10-21 | 2014-10-17 | 26.984 | 561,800 | -2,184 | 0.05% | 15,159,406 |
| 2014-10-15 | 2014-10-13 | 26.764 | 563,984 | +728 | 0.05% | 15,094,360 |
| 2014-10-14 | 2014-10-10 | 26.846 | 563,256 | -1,455 | 0.05% | 15,121,308 |
| 2014-10-10 | 2014-10-08 | 26.462 | 564,711 | -3,640 | 0.05% | 14,943,128 |
| 2014-10-07 | 2014-10-03 | 24.346 | 568,351 | -3,639 | 0.05% | 13,836,917 |
| 2014-10-03 | 2014-09-29 | 24.978 | 571,990 | -1,456 | 0.05% | 14,287,008 |
| 2014-09-30 | 2014-09-26 | 25.830 | 573,446 | +1,456 | 0.05% | 14,811,852 |
| 2014-09-29 | 2014-09-25 | 25.280 | 571,990 | +728 | 0.05% | 14,459,898 |
| 2014-09-26 | 2014-09-24 | 25.307 | 571,262 | +3,639 | 0.05% | 14,457,192 |
| 2014-09-25 | 2014-09-23 | 25.555 | 567,623 | +1,456 | 0.05% | 14,505,473 |
| 2014-09-24 | 2014-09-22 | 26.187 | 566,167 | +728 | 0.05% | 14,826,083 |
| 2014-09-23 | 2014-09-19 | 26.874 | 565,439 | -728 | 0.05% | 15,195,451 |
| 2014-09-22 | 2014-09-18 | 25.912 | 566,167 | +3,639 | 0.05% | 14,670,510 |
| 2014-09-19 | 2014-09-17 | 25.500 | 562,528 | -3,639 | 0.05% | 14,344,357 |
| 2014-09-17 | 2014-09-15 | 26.709 | 566,167 | -3,639 | 0.05% | 15,121,671 |
| 2014-09-16 | 2014-09-12 | 26.791 | 569,806 | +7,278 | 0.05% | 15,265,836 |
| 2014-09-12 | 2014-09-10 | 26.481 | 562,528 | +2,609 | 0.05% | 14,896,328 |
| 2014-09-11 | 2014-09-08 | 27.227 | 559,919 | +724 | 0.05% | 15,245,125 |
| 2014-09-08 | 2014-09-04 | 27.117 | 559,195 | +2,170 | 0.05% | 15,163,584 |
| 2014-09-05 | 2014-09-03 | 26.923 | 557,025 | +5,065 | 0.05% | 14,996,959 |
| 2014-09-04 | 2014-09-02 | 27.393 | 551,960 | +5,065 | 0.05% | 15,119,966 |
| 2014-09-01 | 2014-08-28 | 28.817 | 546,895 | -2,171 | 0.05% | 15,759,759 |
| 2014-08-28 | 2014-08-26 | 28.955 | 549,066 | +7,236 | 0.05% | 15,898,207 |
| 2014-08-27 | 2014-08-25 | 28.817 | 541,830 | +1,447 | 0.05% | 15,613,802 |
| 2014-08-26 | 2014-08-22 | 28.609 | 540,383 | +1,447 | 0.05% | 15,460,075 |
| 2014-08-25 | 2014-08-21 | 28.955 | 538,936 | +2,170 | 0.05% | 15,604,893 |
| 2014-08-22 | 2014-08-20 | 29.162 | 536,766 | +13,024 | 0.05% | 15,653,340 |
| 2014-08-21 | 2014-08-19 | 29.646 | 523,742 | +3,618 | 0.05% | 15,526,882 |
| 2014-08-20 | 2014-08-18 | 29.231 | 520,124 | +2,170 | 0.05% | 15,203,964 |
| 2014-08-19 | 2014-08-15 | 30.061 | 517,954 | -1,447 | 0.05% | 15,570,050 |
| 2014-08-18 | 2014-08-14 | 30.061 | 519,401 | +8,683 | 0.05% | 15,613,548 |
| 2014-08-15 | 2014-08-13 | 29.439 | 510,718 | +5,788 | 0.05% | 15,034,893 |
| 2014-08-14 | 2014-08-12 | 29.024 | 504,930 | -6,512 | 0.04% | 14,655,142 |
| 2014-08-13 | 2014-08-11 | 29.093 | 511,442 | +12,300 | 0.05% | 14,879,490 |
| 2014-08-12 | 2014-08-08 | 29.370 | 499,142 | +16,642 | 0.04% | 14,659,617 |
| 2014-08-11 | 2014-08-07 | 30.061 | 482,500 | +41,241 | 0.04% | 14,504,279 |
| 2014-08-08 | 2014-08-06 | 31.581 | 441,259 | +14,471 | 0.04% | 13,935,397 |
| 2014-08-05 | 2014-08-01 | 32.272 | 426,788 | -3,618 | 0.04% | 13,773,320 |
| 2014-08-04 | 2014-07-31 | 32.203 | 430,406 | +7,959 | 0.04% | 13,860,337 |
| 2014-07-31 | 2014-07-29 | 33.170 | 422,447 | +20,983 | 0.04% | 14,012,739 |
| 2014-07-30 | 2014-07-28 | 32.341 | 401,464 | +723 | 0.04% | 12,983,806 |
| 2014-07-29 | 2014-07-25 | 31.996 | 400,741 | +10,130 | 0.04% | 12,821,958 |
| 2014-07-28 | 2014-07-24 | 31.927 | 390,611 | +15,194 | 0.03% | 12,470,849 |
| 2014-07-25 | 2014-07-23 | 32.065 | 375,417 | +13,747 | 0.03% | 12,037,644 |
| 2014-07-24 | 2014-07-22 | 31.996 | 361,670 | +31,112 | 0.03% | 11,571,857 |
| 2014-07-23 | 2014-07-21 | 32.203 | 330,558 | -7,959 | 0.03% | 10,644,939 |
| 2014-07-22 | 2014-07-18 | 31.028 | 338,517 | +7,959 | 0.03% | 10,503,557 |
| 2014-07-18 | 2014-07-16 | 32.134 | 330,558 | +2,171 | 0.03% | 10,622,095 |
| 2014-07-16 | 2014-07-14 | 31.235 | 328,387 | +7,235 | 0.03% | 10,257,321 |
| 2014-07-15 | 2014-07-11 | 32.203 | 321,152 | -2,894 | 0.03% | 10,342,038 |
| 2014-07-14 | 2014-07-10 | 32.065 | 324,046 | +7,959 | 0.03% | 10,390,447 |
| 2014-07-11 | 2014-07-09 | 32.341 | 316,087 | +2,171 | 0.03% | 10,222,616 |
| 2014-07-08 | 2014-07-04 | 34.483 | 313,916 | -5,065 | 0.03% | 10,824,892 |
| 2014-07-04 | 2014-07-02 | 33.309 | 318,981 | +10,129 | 0.03% | 10,624,816 |
| 2014-07-02 | 2014-06-27 | 31.650 | 308,852 | -12,300 | 0.03% | 9,775,196 |
| 2014-06-27 | 2014-06-25 | 30.614 | 321,152 | -2,170 | 0.03% | 9,831,594 |
| 2014-06-26 | 2014-06-24 | 29.715 | 323,322 | +9,406 | 0.03% | 9,607,564 |
| 2014-06-25 | 2014-06-23 | 30.061 | 313,916 | +14,470 | 0.03% | 9,436,529 |
| 2014-06-23 | 2014-06-19 | 30.199 | 299,446 | -3,617 | 0.03% | 9,042,937 |
| 2014-06-19 | 2014-06-17 | 29.922 | 303,063 | +21,706 | 0.03% | 9,068,394 |
| 2014-06-18 | 2014-06-16 | 31.802 | 281,357 | -1,447 | 0.02% | 8,947,718 |
| 2014-06-17 | 2014-06-13 | 32.011 | 282,804 | +3,297 | 0.03% | 9,052,905 |
| 2014-06-13 | 2014-06-11 | 32.430 | 279,507 | -2,151 | 0.02% | 9,064,323 |
| 2014-06-12 | 2014-06-10 | 31.384 | 281,658 | -10,754 | 0.03% | 8,839,432 |
| 2014-06-11 | 2014-06-09 | 31.802 | 292,412 | +3,584 | 0.03% | 9,299,290 |
| 2014-06-06 | 2014-06-04 | 33.336 | 288,828 | +717 | 0.03% | 9,628,462 |
| 2014-06-05 | 2014-06-03 | 34.173 | 288,111 | -1,434 | 0.03% | 9,845,679 |
| 2014-06-03 | 2014-05-29 | 34.382 | 289,545 | -2,150 | 0.03% | 9,955,263 |
| 2014-05-29 | 2014-05-27 | 34.313 | 291,695 | -2,868 | 0.03% | 10,008,842 |
| 2014-05-28 | 2014-05-26 | 34.522 | 294,563 | -7,169 | 0.03% | 10,168,880 |
| 2014-05-26 | 2014-05-22 | 34.801 | 301,732 | -1,434 | 0.03% | 10,500,541 |
| 2014-05-22 | 2014-05-20 | 34.243 | 303,166 | +7,169 | 0.03% | 10,381,300 |
| 2014-05-16 | 2014-05-14 | 33.546 | 295,997 | -7,169 | 0.03% | 9,929,380 |
| 2014-05-13 | 2014-05-09 | 32.848 | 303,166 | -80,297 | 0.03% | 9,958,436 |
| 2014-05-12 | 2014-05-08 | 31.244 | 383,463 | +73,127 | 0.03% | 11,980,949 |
| 2014-05-09 | 2014-05-07 | 33.546 | 310,336 | -50,185 | 0.03% | 10,410,389 |
| 2014-05-08 | 2014-05-05 | 34.034 | 360,521 | -2,868 | 0.03% | 12,269,875 |
| 2014-05-07 | 2014-05-02 | 34.313 | 363,389 | -5,018 | 0.03% | 12,468,856 |
| 2014-05-05 | 2014-04-30 | 33.127 | 368,407 | +2,867 | 0.03% | 12,204,254 |
| 2014-05-02 | 2014-04-29 | 32.709 | 365,540 | +50,186 | 0.03% | 11,956,319 |
| 2014-04-30 | 2014-04-28 | 34.313 | 315,354 | +3,584 | 0.03% | 10,820,646 |
| 2014-04-28 | 2014-04-24 | 35.429 | 311,770 | +4,302 | 0.03% | 11,045,561 |
| 2014-04-25 | 2014-04-23 | 35.777 | 307,468 | -3,585 | 0.03% | 11,000,363 |
| 2014-04-24 | 2014-04-22 | 35.638 | 311,053 | -8,603 | 0.03% | 11,085,238 |
| 2014-04-23 | 2014-04-17 | 34.940 | 319,656 | -2,151 | 0.03% | 11,168,898 |
| 2014-04-22 | 2014-04-16 | 33.964 | 321,807 | +7,170 | 0.03% | 10,929,850 |
| 2014-04-17 | 2014-04-15 | 34.871 | 314,637 | +9,320 | 0.03% | 10,971,589 |
| 2014-04-16 | 2014-04-14 | 35.568 | 305,317 | +8,603 | 0.03% | 10,859,527 |
| 2014-04-15 | 2014-04-11 | 35.568 | 296,714 | +10,754 | 0.03% | 10,553,535 |
| 2014-04-14 | 2014-04-10 | 37.800 | 285,960 | -8,603 | 0.03% | 10,809,219 |
| 2014-04-11 | 2014-04-09 | 35.568 | 294,563 | +4,302 | 0.03% | 10,477,028 |
| 2014-04-10 | 2014-04-08 | 35.638 | 290,261 | +7,169 | 0.03% | 10,344,258 |
| 2014-04-09 | 2014-04-07 | 36.056 | 283,092 | +4,301 | 0.03% | 10,207,229 |
| 2014-04-08 | 2014-04-04 | 36.823 | 278,791 | +1,434 | 0.03% | 10,266,027 |
| 2014-04-03 | 2014-04-01 | 38.218 | 277,357 | +1,434 | 0.03% | 10,600,087 |
| 2014-04-02 | 2014-03-31 | 36.265 | 275,923 | -717 | 0.03% | 10,006,472 |
| 2014-04-01 | 2014-03-28 | 35.429 | 276,640 | +1,434 | 0.03% | 9,800,956 |
| 2014-03-31 | 2014-03-27 | 35.010 | 275,206 | -717 | 0.02% | 9,634,992 |
| 2014-03-28 | 2014-03-26 | 35.568 | 275,923 | +1,434 | 0.03% | 9,814,040 |
| 2014-03-27 | 2014-03-25 | 36.335 | 274,489 | -7,169 | 0.02% | 9,973,611 |
| 2014-03-26 | 2014-03-24 | 37.102 | 281,658 | +2,867 | 0.03% | 10,450,173 |
| 2014-03-25 | 2014-03-21 | 36.823 | 278,791 | +6,453 | 0.03% | 10,266,027 |
| 2014-03-24 | 2014-03-20 | 37.660 | 272,338 | -717 | 0.02% | 10,256,324 |
| 2014-03-21 | 2014-03-19 | 37.869 | 273,055 | +11,471 | 0.02% | 10,340,456 |
| 2014-03-18 | 2014-03-14 | 38.637 | 261,584 | -4,302 | 0.02% | 10,106,730 |
| 2014-03-14 | 2014-03-12 | 39.195 | 265,886 | +717 | 0.02% | 10,421,291 |
| 2014-03-13 | 2014-03-11 | 39.683 | 265,169 | -2,867 | 0.02% | 10,522,641 |
| 2014-03-12 | 2014-03-10 | 39.404 | 268,036 | +5,735 | 0.02% | 10,561,639 |
| 2014-03-10 | 2014-03-06 | 40.171 | 262,301 | -9,320 | 0.02% | 10,536,883 |
| 2014-03-07 | 2014-03-05 | 40.241 | 271,621 | -44,450 | 0.02% | 10,930,220 |
| 2014-03-06 | 2014-03-04 | 37.660 | 316,071 | -717 | 0.03% | 11,903,321 |
| 2014-03-04 | 2014-02-28 | 38.706 | 316,788 | -3,585 | 0.03% | 12,261,721 |
| 2014-03-03 | 2014-02-27 | 38.567 | 320,373 | -9,320 | 0.03% | 12,355,797 |
| 2014-02-26 | 2014-02-24 | 36.754 | 329,693 | -1,434 | 0.03% | 12,117,418 |
| 2014-02-21 | 2014-02-19 | 37.451 | 331,127 | -4,301 | 0.03% | 12,401,055 |
| 2014-02-20 | 2014-02-18 | 38.497 | 335,428 | +3,584 | 0.03% | 12,913,029 |
| 2014-02-19 | 2014-02-17 | 38.358 | 331,844 | +3,585 | 0.03% | 12,728,769 |
| 2014-02-18 | 2014-02-14 | 39.613 | 328,259 | -4,302 | 0.03% | 13,003,334 |
| 2014-02-12 | 2014-02-10 | 38.916 | 332,561 | +7,170 | 0.03% | 12,941,817 |
| 2014-02-11 | 2014-02-07 | 39.264 | 325,391 | -3,585 | 0.03% | 12,776,258 |
| 2014-02-10 | 2014-02-06 | 38.497 | 328,976 | -1,434 | 0.03% | 12,664,645 |
| 2014-02-07 | 2014-02-05 | 35.638 | 330,410 | -2,151 | 0.03% | 11,775,079 |
| 2014-02-06 | 2014-02-04 | 37.521 | 332,561 | -3,584 | 0.03% | 12,477,953 |
| 2014-02-05 | 2014-01-30 | 39.404 | 336,145 | -6,453 | 0.03% | 13,245,393 |
| 2014-02-04 | 2014-01-28 | 39.822 | 342,598 | +6,453 | 0.03% | 13,643,025 |
| 2014-01-29 | 2014-01-27 | 39.334 | 336,145 | +30,111 | 0.03% | 13,221,950 |
| 2014-01-28 | 2014-01-24 | 40.101 | 306,034 | +11,471 | 0.03% | 12,272,337 |
| 2014-01-27 | 2014-01-23 | 42.054 | 294,563 | -14,339 | 0.03% | 12,387,545 |
| 2014-01-24 | 2014-01-22 | 42.891 | 308,902 | +19,357 | 0.03% | 13,249,076 |
| 2014-01-23 | 2014-01-21 | 43.588 | 289,545 | +8,604 | 0.03% | 12,620,769 |
| 2014-01-22 | 2014-01-20 | 44.844 | 280,941 | -2,151 | 0.03% | 12,598,413 |
| 2014-01-21 | 2014-01-17 | 43.798 | 283,092 | -12,188 | 0.03% | 12,398,724 |
| 2014-01-20 | 2014-01-16 | 41.566 | 295,280 | +3,585 | 0.03% | 12,273,545 |
| 2014-01-16 | 2014-01-14 | 40.450 | 291,695 | -2,868 | 0.03% | 11,799,041 |
| 2014-01-15 | 2014-01-13 | 39.892 | 294,563 | -7,169 | 0.03% | 11,750,706 |
| 2014-01-14 | 2014-01-10 | 40.241 | 301,732 | +8,603 | 0.03% | 12,141,908 |
| 2014-01-13 | 2014-01-09 | 40.589 | 293,129 | -7,170 | 0.03% | 11,897,933 |
| 2014-01-10 | 2014-01-08 | 41.078 | 300,299 | -1,433 | 0.03% | 12,335,561 |
| 2014-01-09 | 2014-01-07 | 40.520 | 301,732 | -9,321 | 0.03% | 12,226,080 |
| 2014-01-08 | 2014-01-06 | 39.264 | 311,053 | +7,170 | 0.03% | 12,213,286 |
| 2014-01-07 | 2014-01-03 | 39.683 | 303,883 | -8,604 | 0.03% | 12,058,920 |
| 2014-01-06 | 2014-01-02 | 39.822 | 312,487 | +12,905 | 0.03% | 12,443,937 |
| 2014-01-03 | 2013-12-31 | 39.753 | 299,582 | +717 | 0.03% | 11,909,138 |
| 2014-01-02 | 2013-12-27 | 39.334 | 298,865 | -22,942 | 0.03% | 11,755,576 |
| 2013-12-30 | 2013-12-24 | 39.195 | 321,807 | -68,826 | 0.03% | 12,613,091 |
| 2013-12-27 | 2013-12-20 | 37.033 | 390,633 | +3,585 | 0.04% | 14,466,158 |
| 2013-12-23 | 2013-12-19 | 38.637 | 387,048 | +2,868 | 0.04% | 14,954,239 |
| 2013-12-20 | 2013-12-18 | 38.567 | 384,180 | +22,225 | 0.03% | 14,816,636 |
| 2013-12-19 | 2013-12-17 | 39.055 | 361,955 | +11,471 | 0.03% | 14,136,189 |
| 2013-12-18 | 2013-12-16 | 40.101 | 350,484 | -9,320 | 0.03% | 14,054,836 |
| 2013-12-17 | 2013-12-13 | 38.916 | 359,804 | -2,868 | 0.03% | 14,001,995 |
| 2013-12-16 | 2013-12-12 | 38.637 | 362,672 | +12,188 | 0.03% | 14,012,432 |
| 2013-12-13 | 2013-12-11 | 38.218 | 350,484 | -3,585 | 0.03% | 13,394,870 |
| 2013-12-12 | 2013-12-10 | 38.567 | 354,069 | +1,434 | 0.03% | 13,655,348 |
| 2013-12-11 | 2013-12-09 | 38.637 | 352,635 | +7,169 | 0.03% | 13,624,636 |
| 2013-12-09 | 2013-12-05 | 38.148 | 345,466 | +3,585 | 0.03% | 13,178,998 |
| 2013-12-06 | 2013-12-04 | 38.427 | 341,881 | +5,736 | 0.03% | 13,137,608 |
| 2013-12-04 | 2013-12-02 | 38.288 | 336,145 | +12,188 | 0.03% | 12,870,302 |
| 2013-12-02 | 2013-11-28 | 38.288 | 323,957 | -3,585 | 0.03% | 12,403,649 |
| 2013-11-29 | 2013-11-27 | 38.288 | 327,542 | -8,603 | 0.03% | 12,540,911 |
| 2013-11-28 | 2013-11-26 | 37.381 | 336,145 | -1,434 | 0.03% | 12,565,541 |
| 2013-11-27 | 2013-11-25 | 37.312 | 337,579 | -4,302 | 0.03% | 12,595,602 |
| 2013-11-26 | 2013-11-22 | 37.033 | 341,881 | -68,109 | 0.03% | 12,660,744 |
| 2013-11-25 | 2013-11-21 | 36.405 | 409,990 | +11,471 | 0.04% | 14,925,659 |
| 2013-11-22 | 2013-11-20 | 36.614 | 398,519 | +10,754 | 0.04% | 14,591,437 |
| 2013-11-20 | 2013-11-18 | 38.009 | 387,765 | -32,979 | 0.04% | 14,738,553 |
| 2013-11-19 | 2013-11-15 | 36.544 | 420,744 | -1,434 | 0.04% | 15,375,844 |
| 2013-11-18 | 2013-11-14 | 35.847 | 422,178 | -14,338 | 0.04% | 15,133,816 |
| 2013-11-15 | 2013-11-13 | 34.592 | 436,516 | -7,170 | 0.04% | 15,099,813 |
| 2013-11-14 | 2013-11-12 | 34.173 | 443,686 | -2,151 | 0.04% | 15,162,176 |
| 2013-11-13 | 2013-11-11 | 34.103 | 445,837 | +14,339 | 0.04% | 15,204,590 |
| 2013-11-12 | 2013-11-08 | 33.825 | 431,498 | -14,339 | 0.04% | 14,595,207 |
| 2013-11-11 | 2013-11-07 | 34.661 | 445,837 | -716 | 0.04% | 15,453,336 |
| 2013-11-08 | 2013-11-06 | 34.522 | 446,553 | -5,736 | 0.04% | 15,415,867 |
| 2013-11-06 | 2013-11-04 | 33.615 | 452,289 | -1,434 | 0.04% | 15,203,823 |
| 2013-11-05 | 2013-11-01 | 34.313 | 453,723 | -10,754 | 0.04% | 15,568,459 |
| 2013-11-04 | 2013-10-31 | 33.964 | 464,477 | +7,169 | 0.04% | 15,775,492 |
| 2013-11-01 | 2013-10-30 | 34.452 | 457,308 | +1,434 | 0.04% | 15,755,257 |
| 2013-10-31 | 2013-10-29 | 31.593 | 455,874 | +717 | 0.04% | 14,402,330 |
| 2013-10-30 | 2013-10-28 | 32.569 | 455,157 | +10,037 | 0.04% | 14,824,083 |
| 2013-10-29 | 2013-10-25 | 33.825 | 445,120 | -3,584 | 0.04% | 15,055,965 |
| 2013-10-28 | 2013-10-24 | 34.173 | 448,704 | +32,262 | 0.04% | 15,333,658 |
| 2013-10-25 | 2013-10-23 | 34.313 | 416,442 | -20,791 | 0.04% | 14,289,248 |
| 2013-10-24 | 2013-10-22 | 33.406 | 437,233 | +6,452 | 0.04% | 14,606,232 |
| 2013-10-23 | 2013-10-21 | 34.871 | 430,781 | +4,302 | 0.04% | 15,021,603 |
| 2013-10-22 | 2013-10-18 | 34.871 | 426,479 | +12,188 | 0.04% | 14,871,590 |
| 2013-10-21 | 2013-10-17 | 33.057 | 414,291 | +7,169 | 0.04% | 13,695,364 |
| 2013-10-18 | 2013-10-16 | 32.290 | 407,122 | -4,302 | 0.04% | 13,146,051 |
| 2013-10-17 | 2013-10-15 | 32.499 | 411,424 | -58,788 | 0.04% | 13,371,043 |
| 2013-10-16 | 2013-10-11 | 30.477 | 470,212 | +9,320 | 0.04% | 14,330,617 |
| 2013-10-11 | 2013-10-09 | 29.849 | 460,892 | +5,735 | 0.04% | 13,757,283 |
| 2013-10-10 | 2013-10-08 | 30.407 | 455,157 | -717 | 0.04% | 13,840,043 |
| 2013-10-09 | 2013-10-07 | 30.407 | 455,874 | -19,357 | 0.04% | 13,861,845 |
| 2013-10-08 | 2013-10-04 | 29.919 | 475,231 | +30,111 | 0.04% | 14,218,435 |
| 2013-10-07 | 2013-10-03 | 30.407 | 445,120 | +2,868 | 0.04% | 13,534,847 |
| 2013-10-04 | 2013-10-02 | 30.058 | 442,252 | -19,357 | 0.04% | 13,293,423 |
| 2013-10-03 | 2013-09-30 | 29.012 | 461,609 | -2,868 | 0.04% | 13,392,367 |
| 2013-10-02 | 2013-09-27 | 29.082 | 464,477 | +2,151 | 0.04% | 13,507,968 |
| 2013-09-30 | 2013-09-26 | 29.012 | 462,326 | -12,188 | 0.04% | 13,413,169 |
| 2013-09-27 | 2013-09-25 | 29.222 | 474,514 | +10,754 | 0.04% | 13,866,051 |
| 2013-09-26 | 2013-09-24 | 28.594 | 463,760 | +12,188 | 0.04% | 13,260,713 |
| 2013-09-25 | 2013-09-23 | 29.361 | 451,572 | -7,169 | 0.04% | 13,258,636 |
| 2013-09-24 | 2013-09-19 | 29.222 | 458,741 | +12,188 | 0.04% | 13,405,139 |
| 2013-09-23 | 2013-09-18 | 28.664 | 446,553 | +3,584 | 0.04% | 12,799,841 |
| 2013-09-19 | 2013-09-17 | 28.664 | 442,969 | +38,715 | 0.04% | 12,697,110 |
| 2013-09-18 | 2013-09-16 | 29.501 | 404,254 | +37,997 | 0.04% | 11,925,715 |
| 2013-09-17 | 2013-09-13 | 28.385 | 366,257 | -3,584 | 0.03% | 10,396,091 |
| 2013-09-16 | 2013-09-12 | 29.222 | 369,841 | -6,453 | 0.03% | 10,807,340 |
| 2013-09-13 | 2013-09-11 | 28.175 | 376,294 | +5,736 | 0.03% | 10,602,259 |
| 2013-09-12 | 2013-09-10 | 27.506 | 370,558 | +5,018 | 0.03% | 10,192,550 |
| 2013-09-11 | 2013-09-09 | 26.418 | 365,540 | -2,151 | 0.03% | 9,656,831 |
| 2013-09-10 | 2013-09-06 | 26.306 | 367,691 | +5,736 | 0.03% | 9,672,627 |
| 2013-09-09 | 2013-09-05 | 26.613 | 361,955 | -25,093 | 0.03% | 9,632,803 |
| 2013-09-06 | 2013-09-04 | 26.027 | 387,048 | -64,524 | 0.04% | 10,073,867 |
| 2013-09-05 | 2013-09-03 | 25.804 | 451,572 | -5,019 | 0.04% | 11,652,483 |
| 2013-09-04 | 2013-09-02 | 25.246 | 456,591 | -25,092 | 0.04% | 11,527,249 |
| 2013-09-03 | 2013-08-30 | 24.661 | 481,683 | +7,169 | 0.04% | 11,878,547 |
| 2013-08-30 | 2013-08-28 | 24.103 | 474,514 | -2,868 | 0.04% | 11,437,010 |
| 2013-08-29 | 2013-08-27 | 24.856 | 477,382 | -13,622 | 0.04% | 11,865,703 |
| 2013-08-28 | 2013-08-26 | 24.326 | 491,004 | -1,433 | 0.04% | 11,944,040 |
| 2013-08-27 | 2013-08-23 | 24.214 | 492,437 | -25,810 | 0.04% | 11,923,950 |
| 2013-08-26 | 2013-08-22 | 24.019 | 518,247 | +717 | 0.05% | 12,447,716 |
| 2013-08-22 | 2013-08-20 | 22.596 | 517,530 | +10,754 | 0.05% | 11,694,194 |
| 2013-08-21 | 2013-08-19 | 23.545 | 506,776 | +7,169 | 0.05% | 11,931,862 |
| 2013-08-20 | 2013-08-16 | 23.712 | 499,607 | -4,301 | 0.05% | 11,846,694 |
| 2013-08-19 | 2013-08-15 | 23.545 | 503,908 | -5,019 | 0.05% | 11,864,336 |
| 2013-08-16 | 2013-08-13 | 23.573 | 508,927 | -4,302 | 0.05% | 11,996,704 |
| 2013-08-15 | 2013-08-12 | 23.182 | 513,229 | -15,772 | 0.05% | 11,897,671 |
| 2013-08-13 | 2013-08-09 | 23.154 | 529,001 | -24,376 | 0.05% | 12,248,540 |
| 2013-08-09 | 2013-08-07 | 22.819 | 553,377 | -7,169 | 0.05% | 12,627,697 |
| 2013-08-08 | 2013-08-06 | 23.573 | 560,546 | -2,868 | 0.05% | 13,213,495 |
| 2013-08-06 | 2013-08-02 | 22.847 | 563,414 | -17,923 | 0.05% | 12,872,452 |
| 2013-08-02 | 2013-07-31 | 21.815 | 581,337 | -4,302 | 0.05% | 12,681,904 |
| 2013-07-31 | 2013-07-29 | 20.922 | 585,639 | -13,622 | 0.05% | 12,252,959 |
| 2013-07-30 | 2013-07-26 | 20.922 | 599,261 | -7,169 | 0.05% | 12,537,964 |
| 2013-07-29 | 2013-07-25 | 21.341 | 606,430 | +717 | 0.06% | 12,941,715 |
| 2013-07-26 | 2013-07-24 | 21.592 | 605,713 | -83,165 | 0.06% | 13,078,489 |
| 2013-07-24 | 2013-07-22 | 20.894 | 688,878 | -4,301 | 0.06% | 14,393,747 |
| 2013-07-23 | 2013-07-19 | 20.978 | 693,179 | -9,321 | 0.06% | 14,541,626 |
| 2013-07-22 | 2013-07-18 | 21.006 | 702,500 | -15,772 | 0.06% | 14,756,761 |
| 2013-07-19 | 2013-07-17 | 20.894 | 718,272 | +25,810 | 0.07% | 15,007,919 |
| 2013-07-18 | 2013-07-16 | 20.671 | 692,462 | +10,037 | 0.06% | 14,314,095 |
| 2013-07-17 | 2013-07-15 | 20.811 | 682,425 | +2,867 | 0.06% | 14,201,803 |
| 2013-07-16 | 2013-07-12 | 20.978 | 679,558 | -717 | 0.06% | 14,255,882 |
| 2013-07-15 | 2013-07-11 | 20.197 | 680,275 | -2,867 | 0.06% | 13,739,559 |
| 2013-07-12 | 2013-07-10 | 18.523 | 683,142 | +9,320 | 0.06% | 12,654,028 |
| 2013-07-11 | 2013-07-09 | 18.635 | 673,822 | +5,018 | 0.06% | 12,556,580 |
| 2013-07-10 | 2013-07-08 | 18.942 | 668,804 | +2,151 | 0.06% | 12,668,301 |
| 2013-07-09 | 2013-07-05 | 19.165 | 666,653 | -2,151 | 0.06% | 12,776,335 |
| 2013-07-08 | 2013-07-04 | 18.970 | 668,804 | +5,019 | 0.06% | 12,686,958 |
| 2013-07-05 | 2013-07-03 | 19.165 | 663,785 | -10,754 | 0.06% | 12,721,371 |
| 2013-07-04 | 2013-07-02 | 20.169 | 674,539 | +8,603 | 0.06% | 13,604,892 |
| 2013-07-02 | 2013-06-27 | 19.862 | 665,936 | +717 | 0.06% | 13,227,026 |
| 2013-06-28 | 2013-06-26 | 20.448 | 665,219 | +4,302 | 0.06% | 13,602,488 |
| 2013-06-27 | 2013-06-25 | 19.918 | 660,917 | +73,844 | 0.06% | 13,164,212 |
| 2013-06-26 | 2013-06-24 | 19.555 | 587,073 | +8,603 | 0.05% | 11,480,475 |
| 2013-06-25 | 2013-06-21 | 21.480 | 578,470 | +7,170 | 0.05% | 12,425,712 |
| 2013-06-24 | 2013-06-20 | 22.596 | 571,300 | +15,772 | 0.05% | 12,909,189 |
| 2013-06-21 | 2013-06-19 | 23.461 | 555,528 | +5,736 | 0.05% | 13,033,219 |
| 2013-06-20 | 2013-06-18 | 23.684 | 549,792 | -20,791 | 0.05% | 13,021,345 |
| 2013-06-19 | 2013-06-17 | 22.757 | 570,583 | -4,302 | 0.05% | 12,984,523 |
| 2013-06-18 | 2013-06-14 | 21.975 | 574,885 | -6,634 | 0.05% | 12,632,965 |
| 2013-06-17 | 2013-06-13 | 21.305 | 581,519 | -2,149 | 0.05% | 12,389,050 |
| 2013-06-14 | 2013-06-11 | 22.114 | 583,668 | +7,879 | 0.05% | 12,907,456 |
| 2013-06-13 | 2013-06-10 | 22.785 | 575,789 | -2,865 | 0.05% | 13,119,071 |
| 2013-06-11 | 2013-06-07 | 22.031 | 578,654 | -87,385 | 0.05% | 12,748,102 |
| 2013-06-10 | 2013-06-06 | 21.919 | 666,039 | +20,055 | 0.06% | 14,598,858 |
| 2013-06-07 | 2013-06-05 | 23.036 | 645,984 | -716 | 0.06% | 14,880,766 |
| 2013-06-06 | 2013-06-04 | 23.510 | 646,700 | -7,163 | 0.06% | 15,204,233 |
| 2013-06-05 | 2013-06-03 | 23.762 | 653,863 | +7,163 | 0.06% | 15,536,955 |
| 2013-06-04 | 2013-05-31 | 23.846 | 646,700 | -3,581 | 0.06% | 15,420,921 |
| 2013-05-31 | 2013-05-29 | 23.873 | 650,281 | -2,149 | 0.06% | 15,524,469 |
| 2013-05-30 | 2013-05-28 | 24.292 | 652,430 | -23,637 | 0.06% | 15,849,032 |
| 2013-05-29 | 2013-05-27 | 23.455 | 676,067 | -7,879 | 0.06% | 15,856,911 |
| 2013-05-28 | 2013-05-24 | 23.873 | 683,946 | +56,586 | 0.06% | 16,328,170 |
| 2013-05-27 | 2013-05-23 | 23.259 | 627,360 | +86,669 | 0.06% | 14,591,885 |
| 2013-05-24 | 2013-05-22 | 24.013 | 540,691 | +1,433 | 0.05% | 12,983,661 |
| 2013-05-23 | 2013-05-21 | 23.762 | 539,258 | +4,297 | 0.05% | 12,813,735 |
| 2013-05-22 | 2013-05-20 | 24.153 | 534,961 | +22,921 | 0.05% | 12,920,752 |
| 2013-05-21 | 2013-05-16 | 23.483 | 512,040 | -30,800 | 0.05% | 12,024,014 |
| 2013-05-20 | 2013-05-15 | 23.901 | 542,840 | +21,488 | 0.05% | 12,974,636 |
| 2013-05-16 | 2013-05-14 | 24.320 | 521,352 | +1,433 | 0.05% | 12,679,402 |
| 2013-05-15 | 2013-05-13 | 24.125 | 519,919 | +17,907 | 0.05% | 12,542,930 |
| 2013-05-14 | 2013-05-10 | 24.320 | 502,012 | -71,628 | 0.05% | 12,209,049 |
| 2013-05-13 | 2013-05-09 | 23.287 | 573,640 | +63,749 | 0.05% | 13,358,419 |
| 2013-05-10 | 2013-05-08 | 22.812 | 509,891 | +10,744 | 0.05% | 11,631,855 |
| 2013-05-09 | 2013-05-07 | 22.366 | 499,147 | -17,191 | 0.05% | 11,163,762 |
| 2013-05-08 | 2013-05-06 | 22.645 | 516,338 | -17,907 | 0.05% | 11,692,423 |
| 2013-05-07 | 2013-05-03 | 21.696 | 534,245 | -6,446 | 0.05% | 11,590,737 |
| 2013-05-06 | 2013-05-02 | 20.690 | 540,691 | -1,433 | 0.05% | 11,187,085 |
| 2013-05-03 | 2013-04-30 | 21.081 | 542,124 | +10,028 | 0.05% | 11,428,656 |
| 2013-05-02 | 2013-04-29 | 21.556 | 532,096 | -1,432 | 0.05% | 11,469,827 |
| 2013-04-30 | 2013-04-26 | 21.500 | 533,528 | -35,814 | 0.05% | 11,470,901 |
| 2013-04-29 | 2013-04-25 | 20.970 | 569,342 | +7,879 | 0.05% | 11,938,856 |
| 2013-04-26 | 2013-04-24 | 20.607 | 561,463 | -10,744 | 0.05% | 11,569,833 |
| 2013-04-25 | 2013-04-23 | 19.853 | 572,207 | -58,735 | 0.05% | 11,359,843 |
| 2013-04-24 | 2013-04-22 | 19.183 | 630,942 | -22,921 | 0.06% | 12,103,076 |
| 2013-04-23 | 2013-04-19 | 18.540 | 653,863 | +23,637 | 0.06% | 12,122,841 |
| 2013-04-19 | 2013-04-17 | 18.708 | 630,226 | -21,488 | 0.06% | 11,790,187 |
| 2013-04-18 | 2013-04-16 | 18.708 | 651,714 | +21,488 | 0.06% | 12,192,182 |
| 2013-04-15 | 2013-04-11 | 18.847 | 630,226 | -33,664 | 0.06% | 11,878,173 |
| 2013-04-12 | 2013-04-10 | 18.792 | 663,890 | -18,624 | 0.06% | 12,475,581 |
| 2013-04-11 | 2013-04-09 | 18.540 | 682,514 | -17,190 | 0.06% | 12,654,040 |
| 2013-04-10 | 2013-04-08 | 17.731 | 699,704 | +15,042 | 0.06% | 12,406,168 |
| 2013-04-09 | 2013-04-05 | 17.954 | 684,662 | +5,730 | 0.06% | 12,292,402 |
| 2013-04-08 | 2013-04-03 | 18.875 | 678,932 | -14,326 | 0.06% | 12,815,116 |
| 2013-04-05 | 2013-04-02 | 18.429 | 693,258 | -136,092 | 0.06% | 12,775,809 |
| 2013-04-03 | 2013-03-28 | 18.764 | 829,350 | -83,805 | 0.08% | 15,561,688 |
| 2013-04-02 | 2013-03-27 | 19.294 | 913,155 | -10,027 | 0.08% | 17,618,629 |
| 2013-03-28 | 2013-03-26 | 18.764 | 923,182 | -14,326 | 0.08% | 17,322,325 |
| 2013-03-27 | 2013-03-25 | 18.401 | 937,508 | +11,460 | 0.09% | 17,250,829 |
| 2013-03-26 | 2013-03-22 | 18.317 | 926,048 | -18,623 | 0.08% | 16,962,385 |
| 2013-03-25 | 2013-03-21 | 19.099 | 944,671 | -48,706 | 0.09% | 18,042,066 |
| 2013-03-22 | 2013-03-20 | 17.870 | 993,377 | +14,325 | 0.09% | 17,751,851 |
| 2013-03-21 | 2013-03-19 | 17.396 | 979,052 | -21,488 | 0.09% | 17,031,127 |
| 2013-03-20 | 2013-03-18 | 16.949 | 1,000,540 | -47,991 | 0.09% | 16,957,925 |
| 2013-03-19 | 2013-03-15 | 17.033 | 1,048,531 | +34,382 | 0.10% | 17,859,146 |
| 2013-03-15 | 2013-03-13 | 17.479 | 1,014,149 | -87,386 | 0.09% | 17,726,609 |
| 2013-03-14 | 2013-03-12 | 17.535 | 1,101,535 | +70,195 | 0.10% | 19,315,569 |
| 2013-03-13 | 2013-03-11 | 17.479 | 1,031,340 | +7,879 | 0.09% | 18,027,096 |
| 2013-03-12 | 2013-03-08 | 17.675 | 1,023,461 | -78,074 | 0.09% | 18,089,417 |
| 2013-03-11 | 2013-03-07 | 16.893 | 1,101,535 | -2,149 | 0.10% | 18,608,152 |
| 2013-03-08 | 2013-03-06 | 17.033 | 1,103,684 | +71,628 | 0.10% | 18,798,541 |
| 2013-03-07 | 2013-03-05 | 16.670 | 1,032,056 | +32,948 | 0.09% | 17,203,910 |
| 2013-03-06 | 2013-03-04 | 16.809 | 999,108 | +4,298 | 0.09% | 16,794,168 |
| 2013-03-05 | 2013-03-01 | 17.284 | 994,810 | +27,935 | 0.09% | 17,194,136 |
| 2013-03-04 | 2013-02-28 | 17.256 | 966,875 | +140,390 | 0.09% | 16,684,315 |
| 2013-03-01 | 2013-02-27 | 16.809 | 826,485 | -11,461 | 0.08% | 13,892,520 |
| 2013-02-28 | 2013-02-26 | 16.614 | 837,946 | +15,759 | 0.08% | 13,921,389 |
| 2013-02-27 | 2013-02-25 | 17.340 | 822,187 | -12,177 | 0.07% | 14,256,463 |
| 2013-02-26 | 2013-02-22 | 17.060 | 834,364 | -17,191 | 0.08% | 14,234,635 |
| 2013-02-25 | 2013-02-21 | 16.307 | 851,555 | -52,288 | 0.08% | 13,885,935 |
| 2013-02-22 | 2013-02-20 | 16.865 | 903,843 | +50,139 | 0.08% | 15,243,318 |
| 2013-02-21 | 2013-02-19 | 16.753 | 853,704 | -91,683 | 0.08% | 14,302,374 |
| 2013-02-20 | 2013-02-18 | 17.731 | 945,387 | +7,163 | 0.09% | 16,762,274 |
| 2013-02-19 | 2013-02-15 | 18.038 | 938,224 | +10,744 | 0.09% | 16,923,439 |
| 2013-02-18 | 2013-02-14 | 18.233 | 927,480 | -716 | 0.08% | 16,910,923 |
| 2013-02-15 | 2013-02-08 | 17.814 | 928,196 | -22,921 | 0.08% | 16,535,219 |
| 2013-02-14 | 2013-02-07 | 16.949 | 951,117 | +34,381 | 0.09% | 16,120,266 |
| 2013-02-08 | 2013-02-06 | 17.144 | 916,736 | -27,935 | 0.08% | 15,716,731 |
| 2013-02-07 | 2013-02-05 | 18.149 | 944,671 | -4,297 | 0.09% | 17,145,238 |
| 2013-02-06 | 2013-02-04 | 18.903 | 948,968 | +49,423 | 0.09% | 17,938,652 |
| 2013-02-05 | 2013-02-01 | 18.903 | 899,545 | -66,614 | 0.08% | 17,004,393 |
| 2013-02-04 | 2013-01-31 | 17.451 | 966,159 | +42,260 | 0.09% | 16,860,801 |
| 2013-02-01 | 2013-01-30 | 18.094 | 923,899 | +22,921 | 0.08% | 16,716,643 |
| 2013-01-31 | 2013-01-29 | 17.535 | 900,978 | -3,581 | 0.08% | 15,798,775 |
| 2013-01-30 | 2013-01-28 | 17.144 | 904,559 | +10,744 | 0.08% | 15,507,966 |
| 2013-01-29 | 2013-01-25 | 17.144 | 893,815 | -7,163 | 0.08% | 15,323,768 |
| 2013-01-28 | 2013-01-24 | 17.228 | 900,978 | +12,893 | 0.08% | 15,522,044 |
| 2013-01-25 | 2013-01-23 | 17.368 | 888,085 | -141,106 | 0.08% | 15,423,910 |
| 2013-01-24 | 2013-01-22 | 17.005 | 1,029,191 | +63,748 | 0.09% | 17,500,999 |
| 2013-01-23 | 2013-01-21 | 16.949 | 965,443 | -5,014 | 0.09% | 16,363,074 |
| 2013-01-22 | 2013-01-18 | 16.474 | 970,457 | -150,418 | 0.09% | 15,987,401 |
| 2013-01-21 | 2013-01-17 | 16.195 | 1,120,875 | -126,064 | 0.10% | 18,152,429 |
| 2013-01-18 | 2013-01-16 | 16.167 | 1,246,939 | -14,326 | 0.11% | 20,159,202 |
| 2013-01-17 | 2013-01-15 | 15.385 | 1,261,265 | -14,325 | 0.11% | 19,404,726 |
| 2013-01-16 | 2013-01-14 | 15.246 | 1,275,590 | +78,790 | 0.12% | 19,447,032 |
| 2013-01-15 | 2013-01-11 | 15.022 | 1,196,800 | +29,367 | 0.11% | 17,978,499 |
| 2013-01-14 | 2013-01-10 | 15.720 | 1,167,433 | -2,865 | 0.11% | 18,352,276 |
| 2013-01-11 | 2013-01-09 | 15.636 | 1,170,298 | -5,730 | 0.11% | 18,299,283 |
| 2013-01-10 | 2013-01-08 | 15.106 | 1,176,028 | -30,800 | 0.11% | 17,764,971 |
| 2013-01-09 | 2013-01-07 | 14.771 | 1,206,828 | +2,149 | 0.11% | 17,825,865 |
| 2013-01-08 | 2013-01-04 | 14.017 | 1,204,679 | -85,953 | 0.11% | 16,885,916 |
| 2013-01-07 | 2013-01-03 | 13.389 | 1,290,632 | -18,623 | 0.12% | 17,279,876 |
| 2013-01-04 | 2013-01-02 | 12.914 | 1,309,255 | +2,865 | 0.12% | 16,907,740 |
| 2013-01-03 | 2012-12-31 | 12.579 | 1,306,390 | +10,744 | 0.12% | 16,433,014 |
| 2013-01-02 | 2012-12-27 | 12.565 | 1,295,646 | -716 | 0.12% | 16,279,777 |
| 2012-12-28 | 2012-12-24 | 12.635 | 1,296,362 | +7,163 | 0.12% | 16,379,266 |
| 2012-12-27 | 2012-12-20 | 12.733 | 1,289,199 | +12,893 | 0.12% | 16,414,754 |
| 2012-12-21 | 2012-12-19 | 12.607 | 1,276,306 | -3,582 | 0.12% | 16,090,226 |
| 2012-12-20 | 2012-12-18 | 12.481 | 1,279,888 | +2,149 | 0.12% | 15,974,566 |
| 2012-12-19 | 2012-12-17 | 12.705 | 1,277,739 | +3,581 | 0.12% | 16,233,162 |
| 2012-12-18 | 2012-12-14 | 12.788 | 1,274,158 | -29,367 | 0.12% | 16,294,399 |
| 2012-12-17 | 2012-12-13 | 12.202 | 1,303,525 | +10,744 | 0.12% | 15,905,612 |
| 2012-12-14 | 2012-12-12 | 12.202 | 1,292,781 | -61,600 | 0.12% | 15,774,513 |
| 2012-12-13 | 2012-12-11 | 11.727 | 1,354,381 | +5,014 | 0.12% | 15,883,263 |
| 2012-12-12 | 2012-12-10 | 11.825 | 1,349,367 | -716 | 0.12% | 15,956,332 |
| 2012-12-10 | 2012-12-06 | 11.336 | 1,350,083 | -7,163 | 0.12% | 15,305,097 |
| 2012-12-07 | 2012-12-05 | 11.239 | 1,357,246 | +7,879 | 0.12% | 15,253,659 |
| 2012-12-05 | 2012-12-03 | 11.532 | 1,349,367 | -1,432 | 0.12% | 15,560,721 |
| 2012-12-04 | 2012-11-30 | 11.602 | 1,350,799 | -5,730 | 0.12% | 15,671,528 |
| 2012-12-03 | 2012-11-29 | 11.574 | 1,356,529 | -14,326 | 0.12% | 15,700,128 |
| 2012-11-30 | 2012-11-28 | 11.448 | 1,370,855 | +8,595 | 0.12% | 15,693,686 |
| 2012-11-29 | 2012-11-27 | 11.364 | 1,362,260 | -7,162 | 0.12% | 15,481,177 |
| 2012-11-27 | 2012-11-23 | 11.392 | 1,369,422 | -12,177 | 0.12% | 15,600,806 |
| 2012-11-26 | 2012-11-22 | 11.169 | 1,381,599 | -8,595 | 0.13% | 15,430,911 |
| 2012-11-23 | 2012-11-21 | 11.141 | 1,390,194 | -717 | 0.13% | 15,488,091 |
| 2012-11-22 | 2012-11-20 | 10.834 | 1,390,911 | -7,879 | 0.13% | 15,068,868 |
| 2012-11-20 | 2012-11-16 | 10.638 | 1,398,790 | +3,582 | 0.13% | 14,880,827 |
| 2012-11-19 | 2012-11-15 | 10.624 | 1,395,208 | +4,297 | 0.13% | 14,823,242 |
| 2012-11-15 | 2012-11-13 | 10.792 | 1,390,911 | -2,865 | 0.13% | 15,010,612 |
| 2012-11-14 | 2012-11-12 | 10.848 | 1,393,776 | -17,190 | 0.13% | 15,119,366 |
| 2012-11-13 | 2012-11-09 | 10.555 | 1,410,966 | -3,582 | 0.13% | 14,892,168 |
| 2012-11-12 | 2012-11-08 | 10.569 | 1,414,548 | +717 | 0.13% | 14,949,723 |
| 2012-11-08 | 2012-11-06 | 10.806 | 1,413,831 | +2,865 | 0.13% | 15,277,702 |
| 2012-11-07 | 2012-11-05 | 10.932 | 1,410,966 | -2,149 | 0.13% | 15,424,031 |
| 2012-11-06 | 2012-11-02 | 10.876 | 1,413,115 | -15,758 | 0.13% | 15,368,608 |
| 2012-11-05 | 2012-11-01 | 10.624 | 1,428,873 | +108,874 | 0.13% | 15,180,912 |
| 2012-10-31 | 2012-10-29 | 10.457 | 1,319,999 | +2,149 | 0.12% | 13,803,048 |
| 2012-10-30 | 2012-10-26 | 10.443 | 1,317,850 | -260,009 | 0.12% | 13,762,178 |
| 2012-10-29 | 2012-10-25 | 10.331 | 1,577,859 | -14,325 | 0.14% | 16,301,197 |
| 2012-10-26 | 2012-10-24 | 10.247 | 1,592,184 | +57,302 | 0.15% | 16,315,819 |
| 2012-10-25 | 2012-10-22 | 10.401 | 1,534,882 | +37,962 | 0.14% | 15,964,335 |
| 2012-10-24 | 2012-10-19 | 10.317 | 1,496,920 | -3,581 | 0.14% | 15,444,100 |
| 2012-10-22 | 2012-10-18 | 10.443 | 1,500,501 | -253,562 | 0.14% | 15,669,584 |
| 2012-10-19 | 2012-10-17 | 9.815 | 1,754,063 | -20,055 | 0.16% | 17,215,518 |
| 2012-10-18 | 2012-10-16 | 9.703 | 1,774,118 | -3,582 | 0.16% | 17,214,202 |
| 2012-10-16 | 2012-10-12 | 9.424 | 1,777,700 | -7,162 | 0.16% | 16,752,585 |
| 2012-10-09 | 2012-10-05 | 9.438 | 1,784,862 | -25,786 | 0.16% | 16,844,996 |
| 2012-10-05 | 2012-10-03 | 9.773 | 1,810,648 | -15,758 | 0.16% | 17,695,044 |
| 2012-10-04 | 2012-09-28 | 9.675 | 1,826,406 | +38,678 | 0.17% | 17,670,553 |
| 2012-10-03 | 2012-09-27 | 9.563 | 1,787,728 | +196,976 | 0.16% | 17,096,672 |
| 2012-09-28 | 2012-09-26 | 9.508 | 1,590,752 | -220,613 | 0.14% | 15,124,087 |
| 2012-09-26 | 2012-09-24 | 9.633 | 1,811,365 | -1,432 | 0.16% | 17,449,165 |
| 2012-09-25 | 2012-09-21 | 9.619 | 1,812,797 | -7,163 | 0.17% | 17,437,651 |
| 2012-09-21 | 2012-09-19 | 9.912 | 1,819,960 | +17,191 | 0.17% | 18,040,134 |
| 2012-09-20 | 2012-09-18 | 9.996 | 1,802,769 | +10,027 | 0.16% | 18,020,742 |
| 2012-09-19 | 2012-09-17 | 9.954 | 1,792,742 | +22,921 | 0.16% | 17,845,425 |
| 2012-09-18 | 2012-09-14 | 9.521 | 1,769,821 | +17,907 | 0.17% | 16,851,296 |
| 2012-09-14 | 2012-09-12 | 8.963 | 1,751,914 | +34,381 | 0.16% | 15,702,449 |
| 2012-09-13 | 2012-09-11 | 8.782 | 1,717,533 | -3,581 | 0.19% | 15,082,569 |
| 2012-09-12 | 2012-09-10 | 8.656 | 1,721,114 | +69,479 | 0.19% | 14,897,758 |
| 2012-09-05 | 2012-09-03 | 8.851 | 1,651,635 | +71,627 | 0.19% | 14,619,177 |
| 2012-09-03 | 2012-08-30 | 8.684 | 1,580,008 | -214,882 | 0.18% | 13,720,478 |
| 2012-08-23 | 2012-08-21 | 8.907 | 1,794,890 | +35,813 | 0.20% | 15,987,409 |
| 2012-08-22 | 2012-08-20 | 8.600 | 1,759,077 | +71,628 | 0.20% | 15,128,126 |
| 2012-08-21 | 2012-08-17 | 8.614 | 1,687,449 | -42,976 | 0.19% | 14,535,681 |
| 2012-08-20 | 2012-08-16 | 8.307 | 1,730,425 | -7,163 | 0.20% | 14,374,387 |
| 2012-08-17 | 2012-08-15 | 8.083 | 1,737,588 | +1,432 | 0.20% | 14,045,750 |
| 2012-08-15 | 2012-08-13 | 8.014 | 1,736,156 | +42,977 | 0.20% | 13,912,982 |
| 2012-08-13 | 2012-08-09 | 8.125 | 1,693,179 | -2,149 | 0.19% | 13,757,687 |
| 2012-08-10 | 2012-08-08 | 8.209 | 1,695,328 | +101,711 | 0.19% | 13,917,161 |
| 2012-08-09 | 2012-08-07 | 8.028 | 1,593,617 | +111,023 | 0.18% | 12,792,970 |
| 2012-08-08 | 2012-08-06 | 7.958 | 1,482,594 | -13,609 | 0.17% | 11,798,225 |
| 2012-08-07 | 2012-08-03 | 7.818 | 1,496,203 | +14,325 | 0.17% | 11,697,637 |
| 2012-08-06 | 2012-08-02 | 7.818 | 1,481,878 | +7,163 | 0.17% | 11,585,641 |
| 2012-08-03 | 2012-08-01 | 8.042 | 1,474,715 | +71,628 | 0.17% | 11,859,057 |
| 2012-08-02 | 2012-07-31 | 8.195 | 1,403,087 | +71,627 | 0.16% | 11,498,529 |
| 2012-08-01 | 2012-07-30 | 8.014 | 1,331,460 | -8,595 | 0.15% | 10,669,881 |
| 2012-07-26 | 2012-07-24 | 7.623 | 1,340,055 | +3,581 | 0.15% | 10,214,917 |
| 2012-07-23 | 2012-07-19 | 7.958 | 1,336,474 | -14,325 | 0.15% | 10,635,427 |
| 2012-07-20 | 2012-07-18 | 7.902 | 1,350,799 | -3,582 | 0.15% | 10,673,989 |
| 2012-07-19 | 2012-07-17 | 7.902 | 1,354,381 | +21,489 | 0.15% | 10,702,294 |
| 2012-07-17 | 2012-07-13 | 7.874 | 1,332,892 | +3,581 | 0.15% | 10,495,271 |
| 2012-07-11 | 2012-07-09 | 8.181 | 1,329,311 | -716 | 0.15% | 10,875,364 |
| 2012-07-09 | 2012-07-05 | 8.307 | 1,330,027 | -128,930 | 0.15% | 11,048,339 |
| 2012-07-06 | 2012-07-04 | 8.460 | 1,458,957 | +17,191 | 0.17% | 12,343,397 |
| 2012-07-05 | 2012-07-03 | 8.405 | 1,441,766 | -17,907 | 0.16% | 12,117,439 |
| 2012-07-04 | 2012-06-29 | 8.600 | 1,459,673 | +58,018 | 0.17% | 12,553,241 |
| 2012-07-03 | 2012-06-28 | 8.363 | 1,401,655 | -113,888 | 0.16% | 11,721,617 |
| 2012-06-29 | 2012-06-27 | 8.572 | 1,515,543 | +78,791 | 0.17% | 12,991,408 |
| 2012-06-28 | 2012-06-26 | 8.558 | 1,436,752 | +14,325 | 0.16% | 12,295,944 |
| 2012-06-27 | 2012-06-25 | 8.656 | 1,422,427 | +7,879 | 0.16% | 12,312,359 |
| 2012-06-26 | 2012-06-22 | 8.642 | 1,414,548 | +717 | 0.16% | 12,224,410 |
| 2012-06-25 | 2012-06-21 | 8.795 | 1,413,831 | -3,582 | 0.16% | 12,435,339 |
| 2012-06-22 | 2012-06-20 | 8.893 | 1,417,413 | -10,028 | 0.16% | 12,605,365 |
| 2012-06-21 | 2012-06-19 | 8.782 | 1,427,441 | +3,582 | 0.16% | 12,535,117 |
| 2012-06-20 | 2012-06-18 | 8.600 | 1,423,859 | +10,028 | 0.16% | 12,245,239 |
| 2012-06-18 | 2012-06-14 | 8.572 | 1,413,831 | -2,149 | 0.16% | 12,119,521 |
| 2012-06-15 | 2012-06-13 | 8.754 | 1,415,980 | +71,627 | 0.16% | 12,394,935 |
| 2012-06-13 | 2012-06-11 | 8.768 | 1,344,353 | +8,596 | 0.15% | 11,786,708 |
| 2012-06-08 | 2012-06-06 | 8.544 | 1,335,757 | +2,148 | 0.15% | 11,412,964 |
| 2012-06-07 | 2012-06-05 | 8.363 | 1,333,609 | -71,627 | 0.15% | 11,152,569 |
| 2012-06-05 | 2012-06-01 | 8.558 | 1,405,236 | -21,488 | 0.16% | 12,026,225 |
| 2012-06-04 | 2012-05-31 | 9.082 | 1,426,724 | -56,586 | 0.16% | 12,957,140 |
| 2012-06-01 | 2012-05-30 | 9.320 | 1,483,310 | -1,574 | 0.17% | 13,823,902 |
| 2012-05-31 | 2012-05-29 | 9.516 | 1,484,884 | +3,573 | 0.17% | 14,129,472 |
| 2012-05-30 | 2012-05-28 | 9.110 | 1,481,311 | +7,146 | 0.17% | 13,494,343 |
| 2012-05-29 | 2012-05-25 | 9.068 | 1,474,165 | +3,573 | 0.17% | 13,367,359 |
| 2012-05-28 | 2012-05-24 | 8.956 | 1,470,592 | +21,439 | 0.17% | 13,170,331 |
| 2012-05-24 | 2012-05-22 | 9.138 | 1,449,153 | -7,146 | 0.16% | 13,241,949 |
| 2012-05-23 | 2012-05-21 | 9.012 | 1,456,299 | +78,608 | 0.17% | 13,123,840 |
| 2012-05-22 | 2012-05-18 | 9.012 | 1,377,691 | +2,858 | 0.16% | 12,415,442 |
| 2012-05-21 | 2012-05-17 | 9.278 | 1,374,833 | +11,434 | 0.16% | 12,755,221 |
| 2012-05-18 | 2012-05-16 | 9.236 | 1,363,399 | -94,330 | 0.15% | 12,591,904 |
| 2012-05-17 | 2012-05-15 | 9.655 | 1,457,729 | +165,792 | 0.17% | 14,075,064 |
| 2012-05-15 | 2012-05-11 | 10.159 | 1,291,937 | -72,176 | 0.15% | 13,125,095 |
| 2012-05-14 | 2012-05-10 | 10.285 | 1,364,113 | -137,922 | 0.15% | 14,030,146 |
| 2012-05-11 | 2012-05-09 | 10.159 | 1,502,035 | -15,007 | 0.17% | 15,259,531 |
| 2012-05-10 | 2012-05-08 | 10.397 | 1,517,042 | -2,859 | 0.17% | 15,772,877 |
| 2012-05-09 | 2012-05-07 | 10.341 | 1,519,901 | +12,863 | 0.17% | 15,717,528 |
| 2012-05-08 | 2012-05-04 | 11.055 | 1,507,038 | +214,387 | 0.17% | 16,660,031 |
| 2012-05-07 | 2012-05-03 | 11.237 | 1,292,651 | +4,287 | 0.15% | 14,525,174 |
| 2012-05-04 | 2012-05-02 | 11.461 | 1,288,364 | -5,002 | 0.15% | 14,765,460 |
| 2012-05-02 | 2012-04-27 | 11.391 | 1,293,366 | +715 | 0.15% | 14,732,293 |
| 2012-04-30 | 2012-04-26 | 11.307 | 1,292,651 | -5,003 | 0.15% | 14,615,617 |
| 2012-04-26 | 2012-04-24 | 11.139 | 1,297,654 | +1,430 | 0.15% | 14,454,280 |
| 2012-04-25 | 2012-04-23 | 11.083 | 1,296,224 | -6,432 | 0.15% | 14,365,798 |
| 2012-04-24 | 2012-04-20 | 11.377 | 1,302,656 | -28,585 | 0.15% | 14,819,884 |
| 2012-04-23 | 2012-04-19 | 11.307 | 1,331,241 | -102,905 | 0.15% | 15,051,942 |
| 2012-04-20 | 2012-04-18 | 11.265 | 1,434,146 | +22,153 | 0.16% | 16,155,252 |
| 2012-04-19 | 2012-04-17 | 10.635 | 1,411,993 | -124,344 | 0.16% | 15,016,566 |
| 2012-04-18 | 2012-04-16 | 10.747 | 1,536,337 | +14,292 | 0.17% | 16,510,956 |
| 2012-04-17 | 2012-04-13 | 10.663 | 1,522,045 | -71,462 | 0.17% | 16,229,568 |
| 2012-04-16 | 2012-04-12 | 10.439 | 1,593,507 | +90,043 | 0.18% | 16,634,789 |
| 2012-04-13 | 2012-04-11 | 10.131 | 1,503,464 | -59,314 | 0.17% | 15,231,971 |
| 2012-04-11 | 2012-04-05 | 10.593 | 1,562,778 | +3,573 | 0.18% | 16,554,561 |
| 2012-04-05 | 2012-04-02 | 10.537 | 1,559,205 | +715 | 0.18% | 16,429,438 |
| 2012-04-03 | 2012-03-30 | 10.383 | 1,558,490 | +29,299 | 0.18% | 16,182,009 |
| 2012-04-02 | 2012-03-29 | 10.495 | 1,529,191 | -305,857 | 0.17% | 16,048,982 |
| 2012-03-29 | 2012-03-27 | 11.111 | 1,835,048 | +289,421 | 0.21% | 20,388,836 |
| 2012-03-28 | 2012-03-26 | 10.887 | 1,545,627 | -6,432 | 0.18% | 16,827,081 |
| 2012-03-27 | 2012-03-23 | 10.761 | 1,552,059 | -71,462 | 0.18% | 16,701,638 |
| 2012-03-26 | 2012-03-22 | 10.943 | 1,623,521 | -2,144 | 0.18% | 17,765,980 |
| 2012-03-22 | 2012-03-20 | 10.999 | 1,625,665 | -297,996 | 0.18% | 17,880,436 |
| 2012-03-21 | 2012-03-19 | 11.097 | 1,923,661 | -7,147 | 0.22% | 21,346,478 |
| 2012-03-19 | 2012-03-15 | 10.803 | 1,930,808 | -2,858 | 0.22% | 20,858,395 |
| 2012-03-16 | 2012-03-14 | 10.915 | 1,933,666 | -12,149 | 0.22% | 21,105,739 |
| 2012-03-15 | 2012-03-13 | 10.901 | 1,945,815 | -7,146 | 0.22% | 21,211,115 |
| 2012-03-14 | 2012-03-12 | 10.523 | 1,952,961 | +7,146 | 0.22% | 20,551,140 |
| 2012-03-13 | 2012-03-09 | 10.663 | 1,945,815 | +12,149 | 0.22% | 20,748,228 |
| 2012-03-09 | 2012-03-07 | 10.215 | 1,933,666 | +167,936 | 0.22% | 19,752,807 |
| 2012-03-08 | 2012-03-06 | 10.355 | 1,765,730 | -7,146 | 0.20% | 18,284,392 |
| 2012-03-07 | 2012-03-05 | 10.803 | 1,772,876 | +71,462 | 0.20% | 19,152,266 |
| 2012-03-06 | 2012-03-02 | 11.167 | 1,701,414 | -27,156 | 0.19% | 18,999,291 |
| 2012-03-05 | 2012-03-01 | 10.845 | 1,728,570 | -7,146 | 0.20% | 18,746,197 |
| 2012-03-02 | 2012-02-29 | 10.649 | 1,735,716 | -8,576 | 0.20% | 18,483,654 |
| 2012-03-01 | 2012-02-28 | 10.411 | 1,744,292 | -24,297 | 0.20% | 18,160,033 |
| 2012-02-29 | 2012-02-27 | 10.439 | 1,768,589 | +7,147 | 0.20% | 18,462,489 |
| 2012-02-28 | 2012-02-24 | 10.523 | 1,761,442 | +6,431 | 0.20% | 18,535,772 |
| 2012-02-27 | 2012-02-23 | 10.747 | 1,755,011 | +2,144 | 0.20% | 18,861,037 |
| 2012-02-24 | 2012-02-22 | 10.313 | 1,752,867 | -22,153 | 0.20% | 18,077,608 |
| 2012-02-22 | 2012-02-20 | 10.159 | 1,775,020 | -4,288 | 0.20% | 18,032,850 |
| 2012-02-21 | 2012-02-17 | 10.117 | 1,779,308 | -12,149 | 0.20% | 18,001,717 |
| 2012-02-20 | 2012-02-16 | 9.851 | 1,791,457 | -14,292 | 0.20% | 17,648,327 |
| 2012-02-17 | 2012-02-15 | 9.935 | 1,805,749 | -22,868 | 0.21% | 17,940,735 |
| 2012-02-16 | 2012-02-14 | 9.739 | 1,828,617 | +7,146 | 0.21% | 17,809,695 |
| 2012-02-15 | 2012-02-13 | 9.641 | 1,821,471 | +4,288 | 0.21% | 17,561,677 |
| 2012-02-14 | 2012-02-10 | 9.739 | 1,817,183 | +13,578 | 0.21% | 17,698,335 |
| 2012-02-13 | 2012-02-09 | 9.921 | 1,803,605 | -21,439 | 0.20% | 17,894,195 |
| 2012-02-10 | 2012-02-08 | 9.725 | 1,825,044 | -25,011 | 0.21% | 17,749,358 |
| 2012-02-09 | 2012-02-07 | 9.348 | 1,850,055 | +14,292 | 0.21% | 17,293,608 |
| 2012-02-08 | 2012-02-06 | 9.558 | 1,835,763 | +4,288 | 0.21% | 17,545,341 |
| 2012-02-07 | 2012-02-03 | 9.739 | 1,831,475 | -10,005 | 0.21% | 17,837,531 |
| 2012-02-06 | 2012-02-02 | 9.739 | 1,841,480 | -37,160 | 0.21% | 17,934,974 |
| 2012-02-03 | 2012-02-01 | 9.278 | 1,878,640 | -7,146 | 0.21% | 17,429,366 |
| 2012-02-02 | 2012-01-31 | 9.194 | 1,885,786 | +10,719 | 0.21% | 17,337,332 |
| 2012-02-01 | 2012-01-30 | 9.404 | 1,875,067 | -5,717 | 0.21% | 17,632,365 |
| 2012-01-31 | 2012-01-27 | 9.935 | 1,880,784 | -44,307 | 0.21% | 18,686,233 |
| 2012-01-30 | 2012-01-26 | 9.669 | 1,925,091 | -7,860 | 0.22% | 18,614,604 |
| 2012-01-27 | 2012-01-20 | 9.264 | 1,932,951 | -74,321 | 0.22% | 17,906,196 |
| 2012-01-26 | 2012-01-19 | 9.096 | 2,007,272 | -5,002 | 0.23% | 18,257,617 |
| 2012-01-20 | 2012-01-18 | 8.816 | 2,012,274 | -94,330 | 0.23% | 17,739,941 |
| 2012-01-19 | 2012-01-17 | 8.774 | 2,106,604 | +13,578 | 0.24% | 18,483,106 |
| 2012-01-17 | 2012-01-13 | 8.704 | 2,093,026 | -3,573 | 0.24% | 18,217,531 |
| 2012-01-16 | 2012-01-12 | 8.662 | 2,096,599 | -33,588 | 0.24% | 18,160,614 |
| 2012-01-13 | 2012-01-11 | 8.382 | 2,130,187 | -4,287 | 0.24% | 17,855,378 |
| 2012-01-12 | 2012-01-10 | 8.396 | 2,134,474 | -5,717 | 0.24% | 17,921,181 |
| 2012-01-10 | 2012-01-06 | 8.256 | 2,140,191 | -5,717 | 0.24% | 17,669,695 |
| 2012-01-09 | 2012-01-05 | 8.214 | 2,145,908 | -34,302 | 0.24% | 17,626,809 |
| 2012-01-06 | 2012-01-04 | 8.214 | 2,180,210 | -3,573 | 0.25% | 17,908,571 |
| 2012-01-03 | 2011-12-29 | 8.144 | 2,183,783 | -7,146 | 0.25% | 17,785,127 |
| 2011-12-30 | 2011-12-28 | 8.144 | 2,190,929 | -715 | 0.25% | 17,843,325 |
| 2011-12-29 | 2011-12-23 | 8.256 | 2,191,644 | +14,292 | 0.25% | 18,094,497 |
| 2011-12-23 | 2011-12-21 | 8.186 | 2,177,352 | -714 | 0.25% | 17,824,158 |
| 2011-12-21 | 2011-12-19 | 7.920 | 2,178,066 | +7,146 | 0.25% | 17,250,908 |
| 2011-12-20 | 2011-12-16 | 7.892 | 2,170,920 | +3,573 | 0.25% | 17,133,553 |
| 2011-12-19 | 2011-12-15 | 7.780 | 2,167,347 | +17,866 | 0.25% | 16,862,724 |
| 2011-12-16 | 2011-12-14 | 7.976 | 2,149,481 | +25,011 | 0.24% | 17,144,821 |
| 2011-12-15 | 2011-12-13 | 8.074 | 2,124,470 | +10,720 | 0.24% | 17,153,428 |
| 2011-12-13 | 2011-12-09 | 8.144 | 2,113,750 | +2,858 | 0.24% | 17,214,765 |
| 2011-12-12 | 2011-12-08 | 8.382 | 2,110,892 | -10,719 | 0.24% | 17,693,646 |
| 2011-12-09 | 2011-12-07 | 8.662 | 2,121,611 | +15,721 | 0.24% | 18,377,266 |
| 2011-12-07 | 2011-12-05 | 8.774 | 2,105,890 | -7,146 | 0.24% | 18,476,841 |
| 2011-12-06 | 2011-12-02 | 8.774 | 2,113,036 | -5,717 | 0.24% | 18,539,539 |
| 2011-12-05 | 2011-12-01 | 8.816 | 2,118,753 | -48,594 | 0.24% | 18,678,646 |
| 2011-12-02 | 2011-11-30 | 8.060 | 2,167,347 | +21,439 | 0.25% | 17,469,297 |
| 2011-12-01 | 2011-11-29 | 8.424 | 2,145,908 | -40,734 | 0.24% | 18,077,239 |
| 2011-11-30 | 2011-11-28 | 7.948 | 2,186,642 | +7,147 | 0.25% | 17,380,030 |
| 2011-11-28 | 2011-11-24 | 7.948 | 2,179,495 | +42,877 | 0.25% | 17,323,224 |
| 2011-11-25 | 2011-11-23 | 7.920 | 2,136,618 | +11,434 | 0.24% | 16,922,628 |
| 2011-11-24 | 2011-11-22 | 7.892 | 2,125,184 | +21,438 | 0.24% | 16,772,590 |
| 2011-11-23 | 2011-11-21 | 8.130 | 2,103,746 | +22,154 | 0.24% | 17,103,852 |
| 2011-11-22 | 2011-11-18 | 8.102 | 2,081,592 | -11,434 | 0.24% | 16,865,479 |
| 2011-11-21 | 2011-11-17 | 8.452 | 2,093,026 | +62,172 | 0.24% | 17,690,335 |
| 2011-11-18 | 2011-11-16 | 8.536 | 2,030,854 | -32,158 | 0.23% | 17,335,367 |
| 2011-11-17 | 2011-11-15 | 8.676 | 2,063,012 | +714 | 0.23% | 17,898,554 |
| 2011-11-16 | 2011-11-14 | 8.550 | 2,062,298 | +45,736 | 0.23% | 17,632,632 |
| 2011-11-15 | 2011-11-11 | 8.368 | 2,016,562 | +58,599 | 0.23% | 16,874,747 |
| 2011-11-14 | 2011-11-10 | 8.900 | 1,957,963 | -52,167 | 0.22% | 17,425,534 |
| 2011-11-11 | 2011-11-09 | 9.474 | 2,010,130 | +3,573 | 0.23% | 19,043,085 |
| 2011-11-10 | 2011-11-08 | 9.222 | 2,006,557 | -7,147 | 0.23% | 18,503,821 |
| 2011-11-09 | 2011-11-07 | 9.474 | 2,013,704 | -9,290 | 0.23% | 19,076,944 |
| 2011-11-08 | 2011-11-04 | 9.376 | 2,022,994 | +46,451 | 0.23% | 18,966,793 |
| 2011-11-07 | 2011-11-03 | 8.998 | 1,976,543 | -22,868 | 0.22% | 17,784,503 |
| 2011-11-04 | 2011-11-02 | 9.152 | 1,999,411 | +140,066 | 0.23% | 18,298,030 |
| 2011-11-03 | 2011-11-01 | 8.872 | 1,859,345 | -14,293 | 0.21% | 16,495,814 |
| 2011-11-02 | 2011-10-31 | 8.928 | 1,873,638 | +22,868 | 0.21% | 16,727,493 |
| 2011-11-01 | 2011-10-28 | 9.236 | 1,850,770 | -58,599 | 0.21% | 17,093,102 |
| 2011-10-31 | 2011-10-27 | 9.222 | 1,909,369 | -6,431 | 0.22% | 17,607,585 |
| 2011-10-28 | 2011-10-26 | 8.662 | 1,915,800 | -37,161 | 0.22% | 16,594,544 |
| 2011-10-27 | 2011-10-25 | 8.662 | 1,952,961 | +102,191 | 0.22% | 16,916,430 |
| 2011-10-26 | 2011-10-24 | 8.704 | 1,850,770 | -5,717 | 0.21% | 16,108,954 |
| 2011-10-25 | 2011-10-21 | 8.116 | 1,856,487 | -181,514 | 0.21% | 15,067,611 |
| 2011-10-24 | 2011-10-20 | 7.962 | 2,038,001 | +252,261 | 0.23% | 16,227,109 |
| 2011-10-21 | 2011-10-19 | 8.410 | 1,785,740 | +8,576 | 0.20% | 15,018,176 |
| 2011-10-20 | 2011-10-18 | 8.200 | 1,777,164 | +33,587 | 0.20% | 14,573,022 |
| 2011-10-19 | 2011-10-17 | 9.166 | 1,743,577 | -8,575 | 0.20% | 15,981,110 |
| 2011-10-18 | 2011-10-14 | 8.480 | 1,752,152 | +139,351 | 0.20% | 14,858,292 |
| 2011-10-17 | 2011-10-13 | 9.040 | 1,612,801 | +86,469 | 0.18% | 14,579,338 |
| 2011-10-14 | 2011-10-12 | 8.718 | 1,526,332 | +58,599 | 0.17% | 13,306,430 |
| 2011-10-13 | 2011-10-11 | 8.340 | 1,467,733 | -12,864 | 0.17% | 12,241,026 |
| 2011-10-12 | 2011-10-10 | 7.291 | 1,480,597 | -12,863 | 0.17% | 10,794,414 |
| 2011-10-11 | 2011-10-07 | 7.654 | 1,493,460 | -95,759 | 0.17% | 11,431,558 |
| 2011-10-10 | 2011-10-06 | 7.025 | 1,589,219 | +59,314 | 0.18% | 11,163,798 |
| 2011-10-07 | 2011-10-04 | 6.087 | 1,529,905 | -7,861 | 0.17% | 9,312,756 |
| 2011-10-06 | 2011-10-03 | 6.143 | 1,537,766 | +11,434 | 0.17% | 9,446,682 |
| 2011-10-04 | 2011-09-30 | 7.319 | 1,526,332 | +35,731 | 0.17% | 11,170,567 |
| 2011-10-03 | 2011-09-28 | 8.410 | 1,490,601 | -18,580 | 0.17% | 12,536,040 |
| 2011-09-30 | 2011-09-27 | 8.172 | 1,509,181 | -71,462 | 0.17% | 12,333,282 |
| 2011-09-28 | 2011-09-26 | 7.542 | 1,580,643 | -124,344 | 0.18% | 11,921,943 |
| 2011-09-27 | 2011-09-23 | 8.158 | 1,704,987 | +2,143 | 0.19% | 13,909,584 |
| 2011-09-26 | 2011-09-22 | 8.270 | 1,702,844 | +15,007 | 0.19% | 14,082,730 |
| 2011-09-23 | 2011-09-21 | 9.502 | 1,687,837 | +40,734 | 0.19% | 16,037,061 |
| 2011-09-22 | 2011-09-20 | 9.306 | 1,647,103 | -94,330 | 0.19% | 15,327,344 |
| 2011-09-21 | 2011-09-19 | 9.544 | 1,741,433 | -62,887 | 0.20% | 16,619,412 |
| 2011-09-20 | 2011-09-16 | 10.103 | 1,804,320 | +3,573 | 0.21% | 18,229,521 |
| 2011-09-19 | 2011-09-15 | 10.131 | 1,800,747 | +78,609 | 0.20% | 18,243,819 |
| 2011-09-16 | 2011-09-14 | 10.299 | 1,722,138 | +1,429 | 0.20% | 17,736,596 |
| 2011-09-15 | 2011-09-12 | 10.789 | 1,720,709 | +19,295 | 0.20% | 18,564,630 |
| 2011-09-14 | 2011-09-09 | 11.447 | 1,701,414 | -53,597 | 0.19% | 19,475,464 |
| 2011-09-12 | 2011-09-08 | 11.461 | 1,755,011 | +53,597 | 0.20% | 20,113,528 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,701,414 | -23,583 | 0.19% | 20,046,871 |
| 2011-09-08 | 2011-09-06 | 11.307 | 1,724,997 | -5,002 | 0.20% | 19,504,023 |
| 2011-09-07 | 2011-09-05 | 11.307 | 1,729,999 | +55,740 | 0.20% | 19,560,579 |
| 2011-09-06 | 2011-09-02 | 11.475 | 1,674,259 | -11,434 | 0.19% | 19,211,488 |
| 2011-09-05 | 2011-09-01 | 12.006 | 1,685,693 | -2,144 | 0.19% | 20,239,057 |
| 2011-09-02 | 2011-08-31 | 12.398 | 1,687,837 | +100,047 | 0.19% | 20,926,121 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,587,790 | +113,625 | 0.18% | 19,285,784 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,474,165 | -24,297 | 0.17% | 17,369,315 |
| 2011-08-30 | 2011-08-26 | 10.887 | 1,498,462 | -120,771 | 0.17% | 16,313,601 |
| 2011-08-29 | 2011-08-25 | 11.447 | 1,619,233 | +6,432 | 0.18% | 18,534,768 |
| 2011-08-26 | 2011-08-24 | 11.405 | 1,612,801 | +21,438 | 0.18% | 18,393,437 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,591,363 | +280,131 | 0.18% | 19,306,914 |
| 2011-08-24 | 2011-08-22 | 11.615 | 1,311,232 | -184,372 | 0.15% | 15,229,377 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,495,604 | +18,581 | 0.17% | 18,207,921 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,477,023 | -86,470 | 0.17% | 18,849,794 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,563,493 | +715 | 0.18% | 21,331,680 |
| 2011-08-18 | 2011-08-16 | 13.322 | 1,562,778 | -4,288 | 0.18% | 20,818,946 |
| 2011-08-17 | 2011-08-15 | 12.944 | 1,567,066 | -5,002 | 0.18% | 20,283,996 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,572,068 | -6,432 | 0.18% | 19,710,781 |
| 2011-08-15 | 2011-08-11 | 12.272 | 1,578,500 | +141,495 | 0.18% | 19,371,742 |
| 2011-08-12 | 2011-08-10 | 11.950 | 1,437,005 | +21,439 | 0.16% | 17,172,782 |
| 2011-08-11 | 2011-08-09 | 11.824 | 1,415,566 | +90,757 | 0.16% | 16,738,299 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,324,809 | +48,594 | 0.15% | 17,111,161 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,276,215 | +34,302 | 0.15% | 16,358,513 |
| 2011-08-08 | 2011-08-04 | 13.770 | 1,241,913 | +12,148 | 0.14% | 17,100,577 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,229,765 | +161,504 | 0.14% | 17,587,233 |
| 2011-08-04 | 2011-08-02 | 14.805 | 1,068,261 | +69,319 | 0.12% | 15,815,668 |
| 2011-08-03 | 2011-08-01 | 14.469 | 998,942 | +22,868 | 0.11% | 14,453,909 |
| 2011-08-02 | 2011-07-29 | 13.476 | 976,074 | +92,186 | 0.11% | 13,153,264 |
| 2011-08-01 | 2011-07-28 | 13.909 | 883,888 | +714 | 0.10% | 12,294,422 |
| 2011-07-29 | 2011-07-27 | 13.602 | 883,174 | +10,719 | 0.10% | 12,012,601 |
| 2011-07-28 | 2011-07-26 | 13.154 | 872,455 | +17,151 | 0.10% | 11,476,128 |
| 2011-07-27 | 2011-07-25 | 12.944 | 855,304 | -27,155 | 0.10% | 11,070,997 |
| 2011-07-26 | 2011-07-22 | 12.776 | 882,459 | -115,769 | 0.10% | 11,274,306 |
| 2011-07-25 | 2011-07-21 | 12.720 | 998,228 | -49,309 | 0.11% | 12,697,497 |
| 2011-07-22 | 2011-07-20 | 12.216 | 1,047,537 | -157,216 | 0.12% | 12,796,998 |
| 2011-07-21 | 2011-07-19 | 11.671 | 1,204,753 | -50,738 | 0.14% | 14,060,105 |
| 2011-07-20 | 2011-07-18 | 11.629 | 1,255,491 | -245,115 | 0.14% | 14,599,539 |
| 2011-07-19 | 2011-07-15 | 11.433 | 1,500,606 | +48,594 | 0.17% | 17,155,889 |
| 2011-07-18 | 2011-07-14 | 11.433 | 1,452,012 | +86,469 | 0.17% | 16,600,332 |
| 2011-07-15 | 2011-07-13 | 11.363 | 1,365,543 | +122,200 | 0.16% | 15,516,219 |
| 2011-07-14 | 2011-07-12 | 10.901 | 1,243,343 | +90,757 | 0.14% | 13,553,545 |
| 2011-07-13 | 2011-07-11 | 11.531 | 1,152,586 | +40,734 | 0.13% | 13,290,002 |
| 2011-07-12 | 2011-07-08 | 11.405 | 1,111,852 | +69,318 | 0.13% | 12,680,287 |
| 2011-07-11 | 2011-07-07 | 11.545 | 1,042,534 | +34,302 | 0.12% | 12,035,626 |
| 2011-07-08 | 2011-07-06 | 11.671 | 1,008,232 | +147,926 | 0.11% | 11,766,601 |
| 2011-07-07 | 2011-07-05 | 11.601 | 860,306 | +7,146 | 0.10% | 9,980,033 |
| 2011-07-06 | 2011-07-04 | 11.601 | 853,160 | +29,300 | 0.10% | 9,897,136 |
| 2011-07-05 | 2011-06-30 | 10.985 | 823,860 | -34,302 | 0.09% | 9,049,979 |
| 2011-07-04 | 2011-06-29 | 10.747 | 858,162 | -109,337 | 0.10% | 9,222,635 |
| 2011-06-30 | 2011-06-28 | 10.229 | 967,499 | -18,580 | 0.11% | 9,896,746 |
| 2011-06-29 | 2011-06-27 | 10.201 | 986,079 | +58,599 | 0.11% | 10,059,207 |
| 2011-06-28 | 2011-06-24 | 10.201 | 927,480 | +2,144 | 0.11% | 9,461,426 |
| 2011-06-27 | 2011-06-23 | 10.005 | 925,336 | +714 | 0.11% | 9,258,273 |
| 2011-06-24 | 2011-06-22 | 10.033 | 924,622 | -19,295 | 0.11% | 9,277,007 |
| 2011-06-23 | 2011-06-21 | 9.823 | 943,917 | +8,576 | 0.11% | 9,272,470 |
| 2011-06-22 | 2011-06-20 | 9.697 | 935,341 | +27,870 | 0.11% | 9,070,426 |
| 2011-06-21 | 2011-06-17 | 10.229 | 907,471 | -1,429 | 0.10% | 9,282,707 |
| 2011-06-20 | 2011-06-16 | 10.299 | 908,900 | -24,297 | 0.10% | 9,360,918 |
| 2011-06-17 | 2011-06-15 | 10.439 | 933,197 | -27,156 | 0.11% | 9,741,743 |
| 2011-06-16 | 2011-06-14 | 10.299 | 960,353 | +42,163 | 0.11% | 9,890,841 |
| 2011-06-15 | 2011-06-13 | 10.145 | 918,190 | +9,290 | 0.10% | 9,315,262 |
| 2011-06-14 | 2011-06-10 | 10.089 | 908,900 | -643,159 | 0.10% | 9,170,138 |
| 2011-06-13 | 2011-06-09 | 10.425 | 1,552,059 | +15,722 | 0.18% | 16,180,391 |
| 2011-06-10 | 2011-06-08 | 10.425 | 1,536,337 | -17,151 | 0.17% | 16,016,487 |
| 2011-06-09 | 2011-06-07 | 10.537 | 1,553,488 | +2,859 | 0.18% | 16,369,197 |
| 2011-06-08 | 2011-06-03 | 10.355 | 1,550,629 | +47,879 | 0.18% | 16,056,989 |
| 2011-06-07 | 2011-06-02 | 10.999 | 1,502,750 | -103,620 | 0.17% | 16,528,513 |
| 2011-06-03 | 2011-06-01 | 10.467 | 1,606,370 | -10,719 | 0.18% | 16,814,025 |
| 2011-06-02 | 2011-05-31 | 10.341 | 1,617,089 | -17,866 | 0.18% | 16,722,564 |
| 2011-06-01 | 2011-05-30 | 10.271 | 1,634,955 | -42,877 | 0.19% | 16,792,926 |
| 2011-05-31 | 2011-05-27 | 9.613 | 1,677,832 | -101,476 | 0.19% | 16,129,827 |
| 2011-05-30 | 2011-05-26 | 9.627 | 1,779,308 | -40,733 | 0.20% | 17,130,265 |
| 2011-05-27 | 2011-05-25 | 9.194 | 1,820,041 | -14,293 | 0.21% | 16,732,893 |
| 2011-05-26 | 2011-05-24 | 9.418 | 1,834,334 | +64,316 | 0.21% | 17,274,997 |
| 2011-05-25 | 2011-05-23 | 9.236 | 1,770,018 | -142,924 | 0.20% | 16,347,303 |
| 2011-05-24 | 2011-05-20 | 9.516 | 1,912,942 | +25,012 | 0.22% | 18,202,675 |
| 2011-05-20 | 2011-05-18 | 9.446 | 1,887,930 | -10,720 | 0.21% | 17,832,579 |
| 2011-05-19 | 2011-05-17 | 9.012 | 1,898,650 | +38,590 | 0.22% | 17,110,208 |
| 2011-05-18 | 2011-05-16 | 9.530 | 1,860,060 | +39,304 | 0.21% | 17,725,503 |
| 2011-05-17 | 2011-05-13 | 9.627 | 1,820,756 | +97,188 | 0.21% | 17,529,305 |
| 2011-05-16 | 2011-05-12 | 9.292 | 1,723,568 | -1,429 | 0.20% | 16,014,781 |
| 2011-05-13 | 2011-05-11 | 9.544 | 1,724,997 | -36,445 | 0.20% | 16,462,554 |
| 2011-05-12 | 2011-05-09 | 9.432 | 1,761,442 | -42,878 | 0.20% | 16,613,179 |
| 2011-05-11 | 2011-05-06 | 9.572 | 1,804,320 | -44,306 | 0.21% | 17,270,073 |
| 2011-05-09 | 2011-05-05 | 9.096 | 1,848,626 | +20,009 | 0.21% | 16,814,614 |
| 2011-05-06 | 2011-05-04 | 9.110 | 1,828,617 | +5,003 | 0.21% | 16,658,207 |
| 2011-05-05 | 2011-05-03 | 9.544 | 1,823,614 | -40,734 | 0.21% | 17,403,708 |
| 2011-05-04 | 2011-04-29 | 9.222 | 1,864,348 | +67,889 | 0.21% | 17,192,415 |
| 2011-05-03 | 2011-04-28 | 9.152 | 1,796,459 | -86,469 | 0.20% | 16,440,672 |
| 2011-04-29 | 2011-04-27 | 8.872 | 1,882,928 | +1,429 | 0.21% | 16,705,038 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,881,499 | +30,729 | 0.21% | 17,429,562 |
| 2011-04-27 | 2011-04-21 | 9.516 | 1,850,770 | -227,249 | 0.21% | 17,611,075 |
| 2011-04-26 | 2011-04-20 | 9.250 | 2,078,019 | -90,757 | 0.24% | 19,220,978 |
| 2011-04-21 | 2011-04-19 | 8.704 | 2,168,776 | -13,578 | 0.25% | 18,876,853 |
| 2011-04-20 | 2011-04-18 | 8.550 | 2,182,354 | +4,288 | 0.25% | 18,659,109 |
| 2011-04-19 | 2011-04-15 | 8.340 | 2,178,066 | -56,455 | 0.25% | 18,165,267 |
| 2011-04-18 | 2011-04-14 | 8.116 | 2,234,521 | -7,146 | 0.25% | 18,135,809 |
| 2011-04-15 | 2011-04-13 | 7.962 | 2,241,667 | +21,438 | 0.25% | 17,848,752 |
| 2011-04-14 | 2011-04-12 | 7.752 | 2,220,229 | +5,717 | 0.25% | 17,212,028 |
| 2011-04-13 | 2011-04-11 | 7.864 | 2,214,512 | +14,293 | 0.25% | 17,415,617 |
| 2011-04-12 | 2011-04-08 | 8.046 | 2,200,219 | -17,866 | 0.25% | 17,703,464 |
| 2011-04-11 | 2011-04-07 | 7.976 | 2,218,085 | +62,172 | 0.25% | 17,692,025 |
| 2011-04-08 | 2011-04-06 | 7.962 | 2,155,913 | -47,165 | 0.25% | 17,165,956 |
| 2011-04-07 | 2011-04-04 | 7.780 | 2,203,078 | -17,151 | 0.25% | 17,140,724 |
| 2011-04-06 | 2011-04-01 | 7.249 | 2,220,229 | -121,485 | 0.25% | 16,093,557 |
| 2011-04-04 | 2011-03-31 | 7.417 | 2,341,714 | -7,147 | 0.27% | 17,367,377 |
| 2011-04-01 | 2011-03-30 | 7.472 | 2,348,861 | -35,731 | 0.27% | 17,551,857 |
| 2011-03-31 | 2011-03-29 | 7.319 | 2,384,592 | -714 | 0.27% | 17,451,802 |
| 2011-03-30 | 2011-03-28 | 7.514 | 2,385,306 | -2,144 | 0.27% | 17,924,328 |
| 2011-03-29 | 2011-03-25 | 7.472 | 2,387,450 | +7,146 | 0.27% | 17,840,213 |
| 2011-03-28 | 2011-03-24 | 7.221 | 2,380,304 | -5,717 | 0.27% | 17,187,259 |
| 2011-03-25 | 2011-03-23 | 7.137 | 2,386,021 | +3,573 | 0.27% | 17,028,208 |
| 2011-03-24 | 2011-03-22 | 7.151 | 2,382,448 | -77,179 | 0.27% | 17,036,047 |
| 2011-03-23 | 2011-03-21 | 6.997 | 2,459,627 | +129,347 | 0.28% | 17,209,322 |
| 2011-03-22 | 2011-03-18 | 6.773 | 2,330,280 | +7,146 | 0.26% | 15,782,579 |
| 2011-03-21 | 2011-03-17 | 6.703 | 2,323,134 | -267,268 | 0.26% | 15,571,637 |
| 2011-03-18 | 2011-03-16 | 6.941 | 2,590,402 | +32,158 | 0.29% | 17,979,323 |
| 2011-03-17 | 2011-03-15 | 6.731 | 2,558,244 | +140,065 | 0.29% | 17,219,143 |
| 2011-03-16 | 2011-03-14 | 7.109 | 2,418,179 | -2,858 | 0.27% | 17,190,031 |
| 2011-03-15 | 2011-03-11 | 7.179 | 2,421,037 | +16,436 | 0.28% | 17,379,741 |
| 2011-03-09 | 2011-03-07 | 7.207 | 2,404,601 | -7,146 | 0.27% | 17,329,050 |
| 2011-03-08 | 2011-03-04 | 7.249 | 2,411,747 | -25,012 | 0.27% | 17,481,794 |
| 2011-03-07 | 2011-03-03 | 7.207 | 2,436,759 | +5,002 | 0.28% | 17,560,800 |
| 2011-03-04 | 2011-03-02 | 7.221 | 2,431,757 | +53,597 | 0.28% | 17,558,782 |
| 2011-03-03 | 2011-03-01 | 7.235 | 2,378,160 | +100,762 | 0.27% | 17,205,057 |
| 2011-03-02 | 2011-02-28 | 6.871 | 2,277,398 | +131,490 | 0.26% | 15,647,499 |
| 2011-03-01 | 2011-02-25 | 6.955 | 2,145,908 | +39,304 | 0.24% | 14,924,232 |
| 2011-02-28 | 2011-02-24 | 6.577 | 2,106,604 | -500,235 | 0.24% | 13,854,960 |
| 2011-02-25 | 2011-02-23 | 6.983 | 2,606,839 | +26,441 | 0.30% | 18,202,844 |
| 2011-02-24 | 2011-02-22 | 7.249 | 2,580,398 | -200,808 | 0.29% | 18,704,278 |
| 2011-02-23 | 2011-02-21 | 7.431 | 2,781,206 | +5,717 | 0.32% | 20,665,798 |
| 2011-02-22 | 2011-02-18 | 7.598 | 2,775,489 | -4,288 | 0.32% | 21,089,381 |
| 2011-02-21 | 2011-02-17 | 7.528 | 2,779,777 | +14,293 | 0.32% | 20,927,470 |
| 2011-02-18 | 2011-02-16 | 7.431 | 2,765,484 | -5,717 | 0.31% | 20,548,975 |
| 2011-02-17 | 2011-02-15 | 7.375 | 2,771,201 | +5,717 | 0.32% | 20,436,341 |
| 2011-02-16 | 2011-02-14 | 7.584 | 2,765,484 | -20,010 | 0.31% | 20,974,660 |
| 2011-02-15 | 2011-02-11 | 7.123 | 2,785,494 | +12,863 | 0.32% | 19,840,130 |
| 2011-02-14 | 2011-02-10 | 7.249 | 2,772,631 | +67,889 | 0.32% | 20,097,699 |
| 2011-02-11 | 2011-02-09 | 7.207 | 2,704,742 | +14,293 | 0.31% | 19,492,053 |
| 2011-02-10 | 2011-02-08 | 7.459 | 2,690,449 | -12,863 | 0.31% | 20,066,724 |
| 2011-02-09 | 2011-02-07 | 7.962 | 2,703,312 | +142,924 | 0.31% | 21,524,493 |
| 2011-02-08 | 2011-02-02 | 8.214 | 2,560,388 | -30,014 | 0.29% | 21,031,410 |
| 2011-02-07 | 2011-01-31 | 8.088 | 2,590,402 | +15,721 | 0.29% | 20,951,712 |
| 2011-02-01 | 2011-01-28 | 8.046 | 2,574,681 | -5,002 | 0.29% | 20,716,471 |
| 2011-01-31 | 2011-01-27 | 7.990 | 2,579,683 | -118,627 | 0.29% | 20,612,324 |
| 2011-01-28 | 2011-01-26 | 7.724 | 2,698,310 | +187,231 | 0.31% | 20,842,769 |
| 2011-01-27 | 2011-01-25 | 7.920 | 2,511,079 | +133,634 | 0.29% | 19,888,467 |
| 2011-01-26 | 2011-01-24 | 7.654 | 2,377,445 | -45,736 | 0.27% | 18,197,943 |
| 2011-01-25 | 2011-01-21 | 8.088 | 2,423,181 | +65,030 | 0.28% | 19,599,193 |
| 2011-01-24 | 2011-01-20 | 8.368 | 2,358,151 | +96,474 | 0.27% | 19,733,190 |
| 2011-01-21 | 2011-01-19 | 8.690 | 2,261,677 | -7,146 | 0.26% | 19,653,807 |
| 2011-01-20 | 2011-01-18 | 8.284 | 2,268,823 | -15,722 | 0.26% | 18,795,194 |
| 2011-01-19 | 2011-01-17 | 7.626 | 2,284,545 | -90,757 | 0.26% | 17,422,911 |
| 2011-01-18 | 2011-01-14 | 7.500 | 2,375,302 | +50,024 | 0.27% | 17,815,915 |
| 2011-01-17 | 2011-01-13 | 7.472 | 2,325,278 | +110,766 | 0.26% | 17,375,633 |
| 2011-01-14 | 2011-01-12 | 7.528 | 2,214,512 | +18,580 | 0.25% | 16,671,889 |
| 2011-01-13 | 2011-01-11 | 7.738 | 2,195,932 | -494,517 | 0.25% | 16,992,940 |
| 2011-01-12 | 2011-01-10 | 6.745 | 2,690,449 | +51,453 | 0.31% | 18,146,643 |
| 2011-01-11 | 2011-01-07 | 6.493 | 2,638,996 | +14,292 | 0.30% | 17,134,886 |
| 2011-01-07 | 2011-01-05 | 6.633 | 2,624,704 | +157,216 | 0.30% | 17,409,375 |
| 2011-01-06 | 2011-01-04 | 6.675 | 2,467,488 | +2,144 | 0.28% | 16,470,164 |
| 2011-01-05 | 2011-01-03 | 6.577 | 2,465,344 | +27,871 | 0.28% | 16,214,363 |
| 2011-01-04 | 2010-12-31 | 6.213 | 2,437,473 | +125,773 | 0.28% | 15,144,233 |
| 2010-12-29 | 2010-12-24 | 6.255 | 2,311,700 | -3,573 | 0.26% | 14,459,840 |
| 2010-12-28 | 2010-12-22 | 6.297 | 2,315,273 | +10,719 | 0.26% | 14,579,386 |
| 2010-12-23 | 2010-12-21 | 6.297 | 2,304,554 | -7,146 | 0.26% | 14,511,888 |
| 2010-12-22 | 2010-12-20 | 6.185 | 2,311,700 | +7,146 | 0.26% | 14,298,097 |
| 2010-12-21 | 2010-12-17 | 6.311 | 2,304,554 | -14,292 | 0.26% | 14,544,136 |
| 2010-12-20 | 2010-12-16 | 5.891 | 2,318,846 | +5,716 | 0.26% | 13,660,875 |
| 2010-12-17 | 2010-12-15 | 6.269 | 2,313,130 | +33,588 | 0.26% | 14,501,154 |
| 2010-12-16 | 2010-12-14 | 6.451 | 2,279,542 | -264,410 | 0.26% | 14,705,271 |
| 2010-12-15 | 2010-12-13 | 6.437 | 2,543,952 | -8,575 | 0.29% | 16,375,375 |
| 2010-12-14 | 2010-12-10 | 6.493 | 2,552,527 | -7,147 | 0.29% | 16,573,446 |
| 2010-12-13 | 2010-12-09 | 6.563 | 2,559,674 | +2,144 | 0.29% | 16,798,945 |
| 2010-12-10 | 2010-12-08 | 6.577 | 2,557,530 | +6,432 | 0.29% | 16,820,662 |
| 2010-12-08 | 2010-12-06 | 6.605 | 2,551,098 | +1,429 | 0.29% | 16,849,757 |
| 2010-12-07 | 2010-12-03 | 6.647 | 2,549,669 | +21,439 | 0.29% | 16,947,354 |
| 2010-12-06 | 2010-12-02 | 6.675 | 2,528,230 | -65,031 | 0.29% | 16,875,609 |
| 2010-12-03 | 2010-12-01 | 6.619 | 2,593,261 | -28,585 | 0.29% | 17,164,528 |
| 2010-12-02 | 2010-11-30 | 6.339 | 2,621,846 | -3,573 | 0.30% | 16,619,956 |
| 2010-12-01 | 2010-11-29 | 6.465 | 2,625,419 | -12,863 | 0.30% | 16,973,254 |
| 2010-11-30 | 2010-11-26 | 6.311 | 2,638,282 | -14,292 | 0.30% | 16,650,307 |
| 2010-11-26 | 2010-11-24 | 6.395 | 2,652,574 | +115,768 | 0.30% | 16,963,217 |
| 2010-11-25 | 2010-11-23 | 6.157 | 2,536,806 | +62,172 | 0.29% | 15,619,403 |
| 2010-11-23 | 2010-11-19 | 6.563 | 2,474,634 | -21,438 | 0.28% | 16,240,834 |
| 2010-11-19 | 2010-11-17 | 6.297 | 2,496,072 | +18,580 | 0.28% | 15,717,886 |
| 2010-11-18 | 2010-11-16 | 6.619 | 2,477,492 | +7,146 | 0.28% | 16,398,265 |
| 2010-11-17 | 2010-11-15 | 6.801 | 2,470,346 | +7,146 | 0.28% | 16,800,359 |
| 2010-11-16 | 2010-11-12 | 6.703 | 2,463,200 | +50,024 | 0.28% | 16,510,480 |
| 2010-11-15 | 2010-11-11 | 7.039 | 2,413,176 | +82,181 | 0.27% | 16,985,623 |
| 2010-11-12 | 2010-11-10 | 7.039 | 2,330,995 | +42,163 | 0.27% | 16,407,176 |
| 2010-11-11 | 2010-11-09 | 7.347 | 2,288,832 | -57,885 | 0.26% | 16,815,033 |
| 2010-11-10 | 2010-11-08 | 7.249 | 2,346,717 | -25,726 | 0.27% | 17,010,418 |
| 2010-11-09 | 2010-11-05 | 7.277 | 2,372,443 | +31,443 | 0.27% | 17,263,293 |
| 2010-11-08 | 2010-11-04 | 7.389 | 2,341,000 | +135,064 | 0.27% | 17,296,564 |
| 2010-11-05 | 2010-11-03 | 6.983 | 2,205,936 | -391,613 | 0.25% | 15,403,448 |
| 2010-11-04 | 2010-11-02 | 6.815 | 2,597,549 | -67,174 | 0.30% | 17,701,791 |
| 2010-11-03 | 2010-11-01 | 6.423 | 2,664,723 | -114,339 | 0.30% | 17,115,487 |
| 2010-11-02 | 2010-10-29 | 6.157 | 2,779,062 | -10,005 | 0.32% | 17,111,001 |
| 2010-11-01 | 2010-10-28 | 6.227 | 2,789,067 | -37,875 | 0.32% | 17,367,746 |
| 2010-10-29 | 2010-10-27 | 6.003 | 2,826,942 | +14,293 | 0.32% | 16,970,658 |
| 2010-10-28 | 2010-10-26 | 6.003 | 2,812,649 | +8,575 | 0.32% | 16,884,855 |
| 2010-10-27 | 2010-10-25 | 6.003 | 2,804,074 | +7,146 | 0.32% | 16,833,378 |
| 2010-10-26 | 2010-10-22 | 6.073 | 2,796,928 | -115,768 | 0.32% | 16,986,172 |
| 2010-10-25 | 2010-10-21 | 5.779 | 2,912,696 | -5,003 | 0.33% | 16,833,317 |
| 2010-10-22 | 2010-10-20 | 5.681 | 2,917,699 | +2,144 | 0.33% | 16,576,431 |
| 2010-10-20 | 2010-10-18 | 5.625 | 2,915,555 | +29,300 | 0.33% | 16,401,055 |
| 2010-10-19 | 2010-10-15 | 5.751 | 2,886,255 | -14,293 | 0.33% | 16,599,730 |
| 2010-10-18 | 2010-10-14 | 5.807 | 2,900,548 | +5,003 | 0.33% | 16,844,288 |
| 2010-10-15 | 2010-10-13 | 5.821 | 2,895,545 | -2,859 | 0.33% | 16,855,753 |
| 2010-10-14 | 2010-10-12 | 5.793 | 2,898,404 | +42,163 | 0.33% | 16,791,278 |
| 2010-10-13 | 2010-10-11 | 5.891 | 2,856,241 | +2,144 | 0.32% | 16,826,797 |
| 2010-10-12 | 2010-10-08 | 5.709 | 2,854,097 | -28,585 | 0.32% | 16,294,964 |
| 2010-10-11 | 2010-10-07 | 5.765 | 2,882,682 | +14,292 | 0.33% | 16,619,519 |
| 2010-10-08 | 2010-10-06 | 5.835 | 2,868,390 | -22,868 | 0.33% | 16,737,815 |
| 2010-10-07 | 2010-10-05 | 5.807 | 2,891,258 | -63,601 | 0.33% | 16,790,338 |
| 2010-10-06 | 2010-10-04 | 5.919 | 2,954,859 | -54,311 | 0.34% | 17,490,476 |
| 2010-10-05 | 2010-09-30 | 5.541 | 3,009,170 | +216,530 | 0.34% | 16,675,022 |
| 2010-10-04 | 2010-09-29 | 5.583 | 2,792,640 | +35,731 | 0.32% | 15,592,378 |
| 2010-09-30 | 2010-09-28 | 5.639 | 2,756,909 | -25,726 | 0.31% | 15,547,193 |
| 2010-09-29 | 2010-09-27 | 5.751 | 2,782,635 | +43,592 | 0.32% | 16,003,780 |
| 2010-09-28 | 2010-09-24 | 5.695 | 2,739,043 | -112,910 | 0.31% | 15,599,754 |
| 2010-09-27 | 2010-09-22 | 5.667 | 2,851,953 | -10,720 | 0.32% | 16,162,997 |
| 2010-09-24 | 2010-09-21 | 5.807 | 2,862,673 | +57,885 | 0.33% | 16,624,337 |
| 2010-09-22 | 2010-09-20 | 5.653 | 2,804,788 | +471,649 | 0.32% | 15,856,448 |
| 2010-09-21 | 2010-09-17 | 5.415 | 2,333,139 | -80,037 | 0.27% | 12,635,024 |
| 2010-09-20 | 2010-09-16 | 5.318 | 2,413,176 | -494,518 | 0.27% | 12,832,081 |
| 2010-09-17 | 2010-09-15 | 4.898 | 2,907,694 | +2,859 | 0.33% | 14,241,025 |
| 2010-09-16 | 2010-09-14 | 4.968 | 2,904,835 | -84,326 | 0.33% | 14,430,266 |
| 2010-09-15 | 2010-09-13 | 4.772 | 2,989,161 | -336,586 | 0.34% | 14,263,568 |
| 2010-09-10 | 2010-09-08 | 4.548 | 3,325,747 | +171,509 | 0.38% | 15,125,059 |
| 2010-09-09 | 2010-09-07 | 4.604 | 3,154,238 | -28,585 | 0.36% | 14,521,613 |
| 2010-09-08 | 2010-09-06 | 4.576 | 3,182,823 | +17,151 | 0.36% | 14,564,137 |
| 2010-09-07 | 2010-09-03 | 4.632 | 3,165,672 | -57,884 | 0.36% | 14,662,851 |
| 2010-09-03 | 2010-09-01 | 4.254 | 3,223,556 | +12,148 | 0.37% | 13,713,026 |
| 2010-09-02 | 2010-08-31 | 4.324 | 3,211,408 | -10,719 | 0.37% | 13,886,042 |
| 2010-09-01 | 2010-08-30 | 4.436 | 3,222,127 | +16,436 | 0.37% | 14,293,099 |
| 2010-08-31 | 2010-08-27 | 4.366 | 3,205,691 | -21,438 | 0.36% | 13,995,897 |
| 2010-08-27 | 2010-08-25 | 4.422 | 3,227,129 | +52,882 | 0.37% | 14,270,129 |
| 2010-08-26 | 2010-08-24 | 4.562 | 3,174,247 | -20,724 | 0.36% | 14,480,475 |
| 2010-08-25 | 2010-08-23 | 4.716 | 3,194,971 | -180,085 | 0.36% | 15,066,810 |
| 2010-08-24 | 2010-08-20 | 4.674 | 3,375,056 | -28,584 | 0.38% | 15,774,367 |
| 2010-08-23 | 2010-08-19 | 4.576 | 3,403,640 | +36,445 | 0.39% | 15,574,563 |
| 2010-08-20 | 2010-08-18 | 4.408 | 3,367,195 | -35,731 | 0.38% | 14,842,372 |
| 2010-08-19 | 2010-08-17 | 4.324 | 3,402,926 | +60,743 | 0.39% | 14,714,160 |
| 2010-08-18 | 2010-08-16 | 4.380 | 3,342,183 | -116,483 | 0.38% | 14,638,584 |
| 2010-08-17 | 2010-08-13 | 4.422 | 3,458,666 | +14,292 | 0.39% | 15,293,969 |
| 2010-08-16 | 2010-08-12 | 4.422 | 3,444,374 | -2,858 | 0.39% | 15,230,771 |
| 2010-08-13 | 2010-08-11 | 4.436 | 3,447,232 | +17,151 | 0.39% | 15,291,647 |
| 2010-08-12 | 2010-08-10 | 4.492 | 3,430,081 | +42,877 | 0.39% | 15,407,561 |
| 2010-08-11 | 2010-08-09 | 4.646 | 3,387,204 | -7,146 | 0.39% | 15,736,348 |
| 2010-08-10 | 2010-08-06 | 4.590 | 3,394,350 | +7,146 | 0.39% | 15,579,552 |
| 2010-08-09 | 2010-08-05 | 4.576 | 3,387,204 | +95,759 | 0.39% | 15,499,354 |
| 2010-08-06 | 2010-08-04 | 4.604 | 3,291,445 | +17,865 | 0.37% | 15,153,292 |
| 2010-08-05 | 2010-08-03 | 4.618 | 3,273,580 | +72,177 | 0.37% | 15,116,853 |
| 2010-08-04 | 2010-08-02 | 4.548 | 3,201,403 | +14,293 | 0.36% | 14,559,559 |
| 2010-08-03 | 2010-07-30 | 4.520 | 3,187,110 | +3,573 | 0.36% | 14,405,359 |
| 2010-08-02 | 2010-07-29 | 4.548 | 3,183,537 | +14,292 | 0.36% | 14,478,306 |
| 2010-07-30 | 2010-07-28 | 4.520 | 3,169,245 | +14,292 | 0.36% | 14,324,611 |
| 2010-07-29 | 2010-07-27 | 4.520 | 3,154,953 | +10,005 | 0.36% | 14,260,013 |
| 2010-07-28 | 2010-07-26 | 4.576 | 3,144,948 | +7,146 | 0.36% | 14,390,826 |
| 2010-07-27 | 2010-07-23 | 4.506 | 3,137,802 | -35,731 | 0.36% | 14,138,584 |
| 2010-07-26 | 2010-07-22 | 4.422 | 3,173,533 | +17,151 | 0.36% | 14,033,132 |
| 2010-07-23 | 2010-07-21 | 4.450 | 3,156,382 | -2,144 | 0.36% | 14,045,629 |
| 2010-07-22 | 2010-07-20 | 4.366 | 3,158,526 | +78,609 | 0.36% | 13,789,977 |
| 2010-07-19 | 2010-07-15 | 4.464 | 3,079,917 | +3,573 | 0.35% | 13,748,464 |
| 2010-07-15 | 2010-07-13 | 4.534 | 3,076,344 | -5,717 | 0.35% | 13,947,758 |
| 2010-07-14 | 2010-07-12 | 4.646 | 3,082,061 | -1,429 | 0.35% | 14,318,707 |
| 2010-07-13 | 2010-07-09 | 4.604 | 3,083,490 | -10,720 | 0.35% | 14,195,900 |
| 2010-07-12 | 2010-07-08 | 4.422 | 3,094,210 | -17,865 | 0.35% | 13,682,371 |
| 2010-07-08 | 2010-07-06 | 4.380 | 3,112,075 | +18,580 | 0.35% | 13,630,723 |
| 2010-07-07 | 2010-07-05 | 4.184 | 3,093,495 | +5,717 | 0.35% | 12,943,303 |
| 2010-07-05 | 2010-06-30 | 4.338 | 3,087,778 | +10,719 | 0.35% | 13,394,678 |
| 2010-07-02 | 2010-06-29 | 4.366 | 3,077,059 | +17,151 | 0.35% | 13,434,296 |
| 2010-06-30 | 2010-06-28 | 4.674 | 3,059,908 | -3,573 | 0.35% | 14,301,426 |
| 2010-06-29 | 2010-06-25 | 4.618 | 3,063,481 | -2,859 | 0.35% | 14,146,651 |
| 2010-06-28 | 2010-06-24 | 4.674 | 3,066,340 | +5,717 | 0.35% | 14,331,488 |
| 2010-06-25 | 2010-06-23 | 4.660 | 3,060,623 | -5,717 | 0.35% | 14,261,939 |
| 2010-06-24 | 2010-06-22 | 4.898 | 3,066,340 | +17,866 | 0.35% | 15,018,026 |
| 2010-06-23 | 2010-06-21 | 4.954 | 3,048,474 | -15,007 | 0.35% | 15,101,158 |
| 2010-06-22 | 2010-06-18 | 4.716 | 3,063,481 | +208,669 | 0.35% | 14,446,731 |
| 2010-06-15 | 2010-06-11 | 4.492 | 2,854,812 | +4,288 | 0.32% | 12,823,514 |
| 2010-06-14 | 2010-06-10 | 4.296 | 2,850,524 | +7,146 | 0.32% | 12,245,812 |
| 2010-06-11 | 2010-06-09 | 4.296 | 2,843,378 | +2,144 | 0.32% | 12,215,113 |
| 2010-06-09 | 2010-06-07 | 4.324 | 2,841,234 | +3,573 | 0.32% | 12,285,419 |
| 2010-06-08 | 2010-06-04 | 4.422 | 2,837,661 | +2,858 | 0.32% | 12,547,930 |
| 2010-06-02 | 2010-05-31 | 4.450 | 2,834,803 | -7,146 | 0.32% | 12,614,630 |
| 2010-06-01 | 2010-05-28 | 4.310 | 2,841,949 | -21,438 | 0.32% | 12,248,742 |
| 2010-05-31 | 2010-05-27 | 4.212 | 2,863,387 | +14,292 | 0.33% | 12,060,659 |
| 2010-05-25 | 2010-05-20 | 4.072 | 2,849,095 | -2,144 | 0.32% | 11,601,775 |
| 2010-05-19 | 2010-05-17 | 4.170 | 2,851,239 | -71,462 | 0.32% | 11,889,796 |
| 2010-05-17 | 2010-05-13 | 4.324 | 2,922,701 | +71,462 | 0.33% | 12,637,680 |
| 2010-05-14 | 2010-05-12 | 4.268 | 2,851,239 | +2,859 | 0.32% | 12,169,086 |
| 2010-05-12 | 2010-05-10 | 4.436 | 2,848,380 | +14,292 | 0.32% | 12,635,187 |
| 2010-05-10 | 2010-05-06 | 4.464 | 2,834,088 | -125,058 | 0.32% | 12,651,107 |
| 2010-05-07 | 2010-05-05 | 4.730 | 2,959,146 | -3,574 | 0.34% | 13,996,118 |
| 2010-05-05 | 2010-05-03 | 4.912 | 2,962,720 | -2,143 | 0.34% | 14,551,985 |
| 2010-05-04 | 2010-04-30 | 4.968 | 2,964,863 | -2,144 | 0.34% | 14,728,465 |
| 2010-05-03 | 2010-04-29 | 4.744 | 2,967,007 | +47,165 | 0.34% | 14,074,817 |
| 2010-04-30 | 2010-04-28 | 4.716 | 2,919,842 | -142,924 | 0.33% | 13,769,360 |
| 2010-04-29 | 2010-04-27 | 4.786 | 3,062,766 | -2,859 | 0.35% | 14,657,653 |
| 2010-04-27 | 2010-04-23 | 4.800 | 3,065,625 | -10,719 | 0.35% | 14,714,234 |
| 2010-04-20 | 2010-04-16 | 4.968 | 3,076,344 | +2,858 | 0.35% | 15,282,266 |
| 2010-04-16 | 2010-04-14 | 5.052 | 3,073,486 | -5,002 | 0.35% | 15,526,120 |
| 2010-04-15 | 2010-04-13 | 5.136 | 3,078,488 | -10,719 | 0.35% | 15,809,860 |
| 2010-04-14 | 2010-04-12 | 5.290 | 3,089,207 | -7,147 | 0.35% | 16,340,424 |
| 2010-04-13 | 2010-04-09 | 5.359 | 3,096,354 | -14,292 | 0.35% | 16,594,871 |
| 2010-04-12 | 2010-04-08 | 5.262 | 3,110,646 | -14,292 | 0.35% | 16,366,768 |
| 2010-04-09 | 2010-04-07 | 5.262 | 3,124,938 | +714 | 0.36% | 16,441,966 |
| 2010-04-07 | 2010-03-31 | 4.870 | 3,124,224 | +17,866 | 0.36% | 15,214,087 |
| 2010-04-01 | 2010-03-30 | 5.094 | 3,106,358 | +64,316 | 0.35% | 15,822,583 |
| 2010-03-31 | 2010-03-29 | 5.178 | 3,042,042 | -5,717 | 0.35% | 15,750,394 |
| 2010-03-30 | 2010-03-26 | 5.164 | 3,047,759 | -7,147 | 0.35% | 15,737,346 |
| 2010-03-26 | 2010-03-24 | 5.248 | 3,054,906 | -35,731 | 0.35% | 16,030,742 |
| 2010-03-25 | 2010-03-23 | 5.178 | 3,090,637 | +21,439 | 0.35% | 16,001,998 |
| 2010-03-24 | 2010-03-22 | 4.898 | 3,069,198 | +28,585 | 0.35% | 15,032,024 |
| 2010-03-23 | 2010-03-19 | 4.954 | 3,040,613 | +5,002 | 0.35% | 15,062,217 |
| 2010-03-22 | 2010-03-18 | 5.038 | 3,035,611 | +5,002 | 0.35% | 15,292,311 |
| 2010-03-19 | 2010-03-17 | 5.108 | 3,030,609 | -55,740 | 0.34% | 15,479,156 |
| 2010-03-17 | 2010-03-15 | 4.744 | 3,086,349 | -135,778 | 0.35% | 14,640,949 |
| 2010-03-15 | 2010-03-11 | 4.856 | 3,222,127 | +715 | 0.37% | 15,645,759 |
| 2010-03-12 | 2010-03-10 | 4.842 | 3,221,412 | -7,861 | 0.37% | 15,597,208 |
| 2010-03-09 | 2010-03-05 | 4.730 | 3,229,273 | -13,578 | 0.37% | 15,273,760 |
| 2010-03-05 | 2010-03-03 | 4.660 | 3,242,851 | -4,288 | 0.37% | 15,111,088 |
| 2010-03-03 | 2010-03-01 | 4.590 | 3,247,139 | -25,011 | 0.37% | 14,903,876 |
| 2010-03-02 | 2010-02-26 | 4.394 | 3,272,150 | +35,731 | 0.37% | 14,377,632 |
| 2010-03-01 | 2010-02-25 | 4.478 | 3,236,419 | -2,859 | 0.37% | 14,492,364 |
| 2010-02-26 | 2010-02-24 | 4.534 | 3,239,278 | -7,146 | 0.37% | 14,686,480 |
| 2010-02-24 | 2010-02-22 | 4.338 | 3,246,424 | +2,144 | 0.37% | 14,082,879 |
| 2010-02-22 | 2010-02-18 | 4.408 | 3,244,280 | +2,144 | 0.37% | 14,300,571 |
| 2010-02-19 | 2010-02-17 | 4.478 | 3,242,136 | +6,431 | 0.37% | 14,517,964 |
| 2010-02-17 | 2010-02-11 | 4.492 | 3,235,705 | -10,004 | 0.37% | 14,534,445 |
| 2010-02-12 | 2010-02-10 | 4.352 | 3,245,709 | -715 | 0.37% | 14,125,196 |
| 2010-02-09 | 2010-02-05 | 4.338 | 3,246,424 | -54,311 | 0.37% | 14,082,879 |
| 2010-02-08 | 2010-02-04 | 4.618 | 3,300,735 | +14,292 | 0.38% | 15,242,251 |
| 2010-02-05 | 2010-02-03 | 4.744 | 3,286,443 | -7,146 | 0.37% | 15,590,150 |
| 2010-02-04 | 2010-02-02 | 4.520 | 3,293,589 | -7,146 | 0.37% | 14,886,631 |
| 2010-02-02 | 2010-01-29 | 4.408 | 3,300,735 | -10,719 | 0.38% | 14,549,421 |
| 2010-01-29 | 2010-01-27 | 4.058 | 3,311,454 | +17,865 | 0.38% | 13,438,204 |
| 2010-01-28 | 2010-01-26 | 4.128 | 3,293,589 | -5,002 | 0.37% | 13,596,149 |
| 2010-01-27 | 2010-01-25 | 4.338 | 3,298,591 | +10,719 | 0.38% | 14,309,177 |
| 2010-01-26 | 2010-01-22 | 4.366 | 3,287,872 | -18,580 | 0.37% | 14,354,696 |
| 2010-01-25 | 2010-01-21 | 4.436 | 3,306,452 | -7,146 | 0.38% | 14,667,159 |
| 2010-01-21 | 2010-01-19 | 4.660 | 3,313,598 | +35,731 | 0.38% | 15,440,756 |
| 2010-01-20 | 2010-01-18 | 4.716 | 3,277,867 | -5,717 | 0.37% | 15,457,730 |
| 2010-01-19 | 2010-01-15 | 4.618 | 3,283,584 | +211,527 | 0.37% | 15,163,050 |
| 2010-01-18 | 2010-01-14 | 4.786 | 3,072,057 | +218,674 | 0.35% | 14,702,117 |
| 2010-01-15 | 2010-01-13 | 5.094 | 2,853,383 | +14,293 | 0.32% | 14,534,027 |
| 2010-01-14 | 2010-01-12 | 5.290 | 2,839,090 | -5,003 | 0.32% | 15,017,425 |
| 2010-01-13 | 2010-01-11 | 5.276 | 2,844,093 | -7,146 | 0.32% | 15,004,089 |
| 2010-01-12 | 2010-01-08 | 5.234 | 2,851,239 | +67,175 | 0.32% | 14,922,092 |
| 2010-01-11 | 2010-01-07 | 5.108 | 2,784,064 | +47,164 | 0.32% | 14,219,901 |
| 2010-01-08 | 2010-01-06 | 5.290 | 2,736,900 | -40,018 | 0.31% | 14,476,889 |
| 2010-01-07 | 2010-01-05 | 5.304 | 2,776,918 | +57,884 | 0.32% | 14,727,423 |
| 2010-01-06 | 2010-01-04 | 5.010 | 2,719,034 | -74,321 | 0.31% | 13,621,413 |
| 2010-01-05 | 2009-12-31 | 5.010 | 2,793,355 | +77,179 | 0.32% | 13,993,735 |
| 2010-01-04 | 2009-12-29 | 4.968 | 2,716,176 | +1,430 | 0.31% | 13,493,070 |
| 2009-12-30 | 2009-12-28 | 5.052 | 2,714,746 | +73,606 | 0.31% | 13,713,898 |
| 2009-12-29 | 2009-12-24 | 4.954 | 2,641,140 | +3,573 | 0.30% | 13,083,357 |
| 2009-12-28 | 2009-12-22 | 4.940 | 2,637,567 | +35,731 | 0.30% | 13,028,749 |
| 2009-12-22 | 2009-12-18 | 4.982 | 2,601,836 | +5,717 | 0.30% | 12,961,475 |
| 2009-12-21 | 2009-12-17 | 5.192 | 2,596,119 | +84,325 | 0.30% | 13,477,924 |
| 2009-12-18 | 2009-12-16 | 5.471 | 2,511,794 | +7,146 | 0.29% | 13,743,118 |
| 2009-12-17 | 2009-12-15 | 5.401 | 2,504,648 | +11,434 | 0.28% | 13,528,776 |
| 2009-12-16 | 2009-12-14 | 5.485 | 2,493,214 | +160,790 | 0.28% | 13,676,347 |
| 2009-12-15 | 2009-12-11 | 5.443 | 2,332,424 | +46,450 | 0.27% | 12,696,429 |
| 2009-12-11 | 2009-12-09 | 5.513 | 2,285,974 | +35,731 | 0.26% | 12,603,524 |
| 2009-12-10 | 2009-12-08 | 5.611 | 2,250,243 | -210,813 | 0.26% | 12,626,945 |
| 2009-12-09 | 2009-12-07 | 5.723 | 2,461,056 | +85,754 | 0.28% | 14,085,404 |
| 2009-12-08 | 2009-12-04 | 5.723 | 2,375,302 | -12,863 | 0.27% | 13,594,607 |
| 2009-12-07 | 2009-12-03 | 5.807 | 2,388,165 | -10,004 | 0.27% | 13,868,737 |
| 2009-12-04 | 2009-12-02 | 5.905 | 2,398,169 | -41,448 | 0.27% | 14,161,744 |
| 2009-12-03 | 2009-12-01 | 5.723 | 2,439,617 | +227,249 | 0.28% | 13,962,702 |
| 2009-12-02 | 2009-11-30 | 5.332 | 2,212,368 | +87,184 | 0.25% | 11,795,242 |
| 2009-12-01 | 2009-11-27 | 5.345 | 2,125,184 | +69,318 | 0.24% | 11,360,159 |
| 2009-11-30 | 2009-11-26 | 5.653 | 2,055,866 | +23,582 | 0.23% | 11,622,530 |
| 2009-11-26 | 2009-11-24 | 5.695 | 2,032,284 | +25,727 | 0.23% | 11,574,528 |
| 2009-11-25 | 2009-11-23 | 5.611 | 2,006,557 | +14,292 | 0.23% | 11,259,533 |
| 2009-11-24 | 2009-11-20 | 5.681 | 1,992,265 | +7,861 | 0.23% | 11,318,728 |
| 2009-11-23 | 2009-11-19 | 5.653 | 1,984,404 | +3,573 | 0.23% | 11,218,530 |
| 2009-11-20 | 2009-11-18 | 5.667 | 1,980,831 | -160,790 | 0.23% | 11,226,049 |
| 2009-11-19 | 2009-11-17 | 5.891 | 2,141,621 | -1,429 | 0.24% | 12,616,800 |
| 2009-11-18 | 2009-11-16 | 5.961 | 2,143,050 | +154,358 | 0.24% | 12,775,162 |
| 2009-11-17 | 2009-11-13 | 5.905 | 1,988,692 | +17,151 | 0.23% | 11,743,687 |
| 2009-11-16 | 2009-11-12 | 5.877 | 1,971,541 | +92,901 | 0.22% | 11,587,229 |
| 2009-11-13 | 2009-11-11 | 5.891 | 1,878,640 | +60,743 | 0.21% | 11,067,516 |
| 2009-11-12 | 2009-11-10 | 5.961 | 1,817,897 | -12,149 | 0.21% | 10,836,858 |
| 2009-11-11 | 2009-11-09 | 6.199 | 1,830,046 | +80,037 | 0.21% | 11,344,627 |
| 2009-11-10 | 2009-11-06 | 5.821 | 1,750,009 | +45,022 | 0.20% | 10,187,277 |
| 2009-11-09 | 2009-11-05 | 5.877 | 1,704,987 | +17,150 | 0.19% | 10,020,626 |
| 2009-11-06 | 2009-11-04 | 6.017 | 1,687,837 | -171,508 | 0.19% | 10,156,018 |
| 2009-11-05 | 2009-11-03 | 5.765 | 1,859,345 | +25,726 | 0.21% | 10,719,677 |
| 2009-11-04 | 2009-11-02 | 5.919 | 1,833,619 | +7,146 | 0.21% | 10,853,604 |
| 2009-11-03 | 2009-10-30 | 6.031 | 1,826,473 | -29,299 | 0.21% | 11,015,774 |
| 2009-11-02 | 2009-10-29 | 5.765 | 1,855,772 | +95,759 | 0.21% | 10,699,078 |
| 2009-10-30 | 2009-10-28 | 5.835 | 1,760,013 | +163,648 | 0.20% | 10,270,142 |
| 2009-10-29 | 2009-10-27 | 6.227 | 1,596,365 | +44,306 | 0.18% | 9,940,694 |
| 2009-10-28 | 2009-10-23 | 6.339 | 1,552,059 | +55,026 | 0.18% | 9,838,546 |
| 2009-10-27 | 2009-10-22 | 6.381 | 1,497,033 | -4,288 | 0.17% | 9,552,581 |
| 2009-10-23 | 2009-10-21 | 6.465 | 1,501,321 | -8,575 | 0.17% | 9,705,994 |
| 2009-10-22 | 2009-10-20 | 6.465 | 1,509,896 | +152,929 | 0.17% | 9,761,431 |
| 2009-10-21 | 2009-10-19 | 6.465 | 1,356,967 | +88,613 | 0.15% | 8,772,750 |
| 2009-10-20 | 2009-10-16 | 6.213 | 1,268,354 | +167,936 | 0.14% | 7,880,394 |
| 2009-10-19 | 2009-10-15 | 6.549 | 1,100,418 | +15,007 | 0.13% | 7,206,561 |
| 2009-10-16 | 2009-10-14 | 7.081 | 1,085,411 | -12,864 | 0.12% | 7,685,449 |
| 2009-10-15 | 2009-10-13 | 6.899 | 1,098,275 | -8,575 | 0.12% | 7,576,742 |
| 2009-10-14 | 2009-10-12 | 7.207 | 1,106,850 | -3,573 | 0.13% | 7,976,649 |
| 2009-10-13 | 2009-10-09 | 7.403 | 1,110,423 | -47,880 | 0.13% | 8,219,940 |
| 2009-10-12 | 2009-10-08 | 7.347 | 1,158,303 | -11,434 | 0.13% | 8,509,538 |
| 2009-10-09 | 2009-10-07 | 7.305 | 1,169,737 | -14,292 | 0.13% | 8,544,433 |
| 2009-10-08 | 2009-10-06 | 7.165 | 1,184,029 | +39,304 | 0.13% | 8,483,143 |
| 2009-10-07 | 2009-10-05 | 6.689 | 1,144,725 | +15,007 | 0.13% | 7,656,910 |
| 2009-10-05 | 2009-09-30 | 6.941 | 1,129,718 | +30,729 | 0.13% | 7,841,086 |
| 2009-10-02 | 2009-09-29 | 6.829 | 1,098,989 | -14,293 | 0.13% | 7,504,775 |
| 2009-09-30 | 2009-09-28 | 6.885 | 1,113,282 | -14,292 | 0.13% | 7,664,693 |
| 2009-09-29 | 2009-09-25 | 7.500 | 1,127,574 | +7,146 | 0.13% | 8,457,351 |
| 2009-09-28 | 2009-09-24 | 7.668 | 1,120,428 | +4,288 | 0.13% | 8,591,896 |
| 2009-09-24 | 2009-09-22 | 8.228 | 1,116,140 | +5,717 | 0.13% | 9,183,759 |
| 2009-09-23 | 2009-09-21 | 8.214 | 1,110,423 | -715 | 0.13% | 9,121,181 |
| 2009-09-22 | 2009-09-18 | 7.626 | 1,111,138 | +37,161 | 0.13% | 8,474,011 |
| 2009-09-21 | 2009-09-17 | 7.948 | 1,073,977 | +6,431 | 0.12% | 8,536,264 |
| 2009-09-18 | 2009-09-16 | 8.270 | 1,067,546 | -3,573 | 0.12% | 8,828,737 |
| 2009-09-17 | 2009-09-15 | 7.976 | 1,071,119 | -21,439 | 0.12% | 8,543,525 |
| 2009-09-16 | 2009-09-14 | 8.284 | 1,092,558 | -78,608 | 0.12% | 9,050,878 |
| 2009-09-15 | 2009-09-11 | 7.556 | 1,171,166 | +169,365 | 0.13% | 8,849,866 |
| 2009-09-14 | 2009-09-10 | 7.780 | 1,001,801 | -30,729 | 0.11% | 7,794,365 |
| 2009-09-11 | 2009-09-09 | 7.920 | 1,032,530 | -14,292 | 0.12% | 8,177,934 |
| 2009-09-10 | 2009-09-08 | 7.696 | 1,046,822 | -74,320 | 0.12% | 8,056,753 |
| 2009-09-09 | 2009-09-07 | 7.389 | 1,121,142 | -31,444 | 0.13% | 8,283,599 |
| 2009-09-08 | 2009-09-04 | 7.277 | 1,152,586 | -33,587 | 0.13% | 8,386,895 |
| 2009-09-07 | 2009-09-03 | 7.095 | 1,186,173 | -35,731 | 0.13% | 8,415,511 |
| 2009-09-04 | 2009-09-02 | 6.465 | 1,221,904 | +28,585 | 0.14% | 7,899,572 |
| 2009-09-03 | 2009-09-01 | 6.717 | 1,193,319 | -14,293 | 0.14% | 8,015,346 |
| 2009-09-01 | 2009-08-28 | 6.577 | 1,207,612 | -25,011 | 0.14% | 7,942,364 |
| 2009-08-28 | 2009-08-26 | 6.815 | 1,232,623 | -78,609 | 0.14% | 8,400,086 |
| 2009-08-27 | 2009-08-25 | 6.857 | 1,311,232 | -185,086 | 0.15% | 8,990,837 |
| 2009-08-26 | 2009-08-24 | 6.647 | 1,496,318 | -1,429 | 0.17% | 9,945,852 |
| 2009-08-25 | 2009-08-21 | 6.031 | 1,497,747 | +152,928 | 0.17% | 9,033,171 |
| 2009-08-24 | 2009-08-20 | 6.045 | 1,344,819 | +89,328 | 0.15% | 8,129,654 |
| 2009-08-21 | 2009-08-19 | 5.821 | 1,255,491 | +14,292 | 0.14% | 7,308,554 |
| 2009-08-20 | 2009-08-18 | 6.017 | 1,241,199 | -142,924 | 0.14% | 7,468,517 |
| 2009-08-19 | 2009-08-17 | 6.003 | 1,384,123 | -117,912 | 0.16% | 8,309,148 |
| 2009-08-18 | 2009-08-14 | 6.381 | 1,502,035 | +27,870 | 0.17% | 9,584,499 |
| 2009-08-14 | 2009-08-12 | 6.297 | 1,474,165 | +30,014 | 0.17% | 9,282,888 |
| 2009-08-13 | 2009-08-11 | 6.521 | 1,444,151 | +11,434 | 0.16% | 9,417,227 |
| 2009-08-12 | 2009-08-10 | 6.717 | 1,432,717 | -14,292 | 0.16% | 9,623,347 |
| 2009-08-11 | 2009-08-07 | 6.339 | 1,447,009 | +2,143 | 0.16% | 9,172,631 |
| 2009-08-10 | 2009-08-06 | 6.885 | 1,444,866 | +230,823 | 0.16% | 9,947,574 |
| 2009-08-07 | 2009-08-05 | 7.067 | 1,214,043 | +7,146 | 0.14% | 8,579,262 |
| 2009-08-06 | 2009-08-04 | 7.333 | 1,206,897 | -180,799 | 0.14% | 8,849,648 |
| 2009-08-05 | 2009-08-03 | 7.039 | 1,387,696 | -10,005 | 0.16% | 9,767,577 |
| 2009-08-04 | 2009-07-31 | 7.039 | 1,397,701 | -125,058 | 0.16% | 9,837,999 |
| 2009-08-03 | 2009-07-30 | 6.451 | 1,522,759 | +35,731 | 0.17% | 9,823,282 |
| 2009-07-31 | 2009-07-29 | 6.563 | 1,487,028 | +10,719 | 0.17% | 9,759,251 |
| 2009-07-30 | 2009-07-28 | 6.801 | 1,476,309 | +160,075 | 0.17% | 10,040,100 |
| 2009-07-29 | 2009-07-27 | 6.787 | 1,316,234 | +137,922 | 0.15% | 8,933,041 |
| 2009-07-28 | 2009-07-24 | 6.647 | 1,178,312 | -6,432 | 0.13% | 7,832,103 |
| 2009-07-27 | 2009-07-23 | 6.493 | 1,184,744 | -40,018 | 0.13% | 7,692,491 |
| 2009-07-24 | 2009-07-22 | 6.297 | 1,224,762 | +4,287 | 0.14% | 7,712,385 |
| 2009-07-23 | 2009-07-21 | 6.521 | 1,220,475 | +35,731 | 0.14% | 7,958,648 |
| 2009-07-22 | 2009-07-20 | 6.605 | 1,184,744 | -35,731 | 0.13% | 7,825,120 |
| 2009-07-21 | 2009-07-17 | 6.227 | 1,220,475 | -13,577 | 0.14% | 7,599,997 |
| 2009-07-20 | 2009-07-16 | 6.101 | 1,234,052 | -72,177 | 0.14% | 7,529,124 |
| 2009-07-17 | 2009-07-15 | 6.311 | 1,306,229 | -90,757 | 0.15% | 8,243,666 |
| 2009-07-16 | 2009-07-14 | 5.541 | 1,396,986 | +4,288 | 0.16% | 7,741,262 |
| 2009-07-15 | 2009-07-13 | 5.653 | 1,392,698 | -10,005 | 0.16% | 7,873,409 |
| 2009-07-14 | 2009-07-10 | 5.555 | 1,402,703 | -4,288 | 0.16% | 7,792,570 |
| 2009-07-13 | 2009-07-09 | 5.569 | 1,406,991 | +71,462 | 0.16% | 7,836,081 |
| 2009-07-10 | 2009-07-08 | 5.569 | 1,335,529 | -7,146 | 0.15% | 7,438,081 |
| 2009-07-09 | 2009-07-07 | 5.667 | 1,342,675 | +23,583 | 0.15% | 7,609,400 |
| 2009-07-08 | 2009-07-06 | 5.611 | 1,319,092 | +6,431 | 0.15% | 7,401,913 |
| 2009-07-07 | 2009-07-03 | 5.499 | 1,312,661 | +74,321 | 0.15% | 7,218,877 |
| 2009-07-06 | 2009-07-02 | 5.835 | 1,238,340 | +25,726 | 0.14% | 7,226,042 |
| 2009-07-03 | 2009-06-30 | 5.961 | 1,212,614 | +36,446 | 0.14% | 7,228,641 |
| 2009-07-02 | 2009-06-29 | 6.185 | 1,176,168 | -1,429 | 0.13% | 7,274,717 |
| 2009-06-30 | 2009-06-26 | 6.073 | 1,177,597 | +52,881 | 0.13% | 7,151,727 |
| 2009-06-29 | 2009-06-25 | 6.241 | 1,124,716 | +9,291 | 0.13% | 7,019,436 |
| 2009-06-26 | 2009-06-24 | 6.143 | 1,115,425 | +17,865 | 0.13% | 6,852,190 |
| 2009-06-25 | 2009-06-23 | 6.087 | 1,097,560 | -54,311 | 0.12% | 6,681,009 |
| 2009-06-24 | 2009-06-22 | 6.577 | 1,151,871 | -55,026 | 0.13% | 7,575,760 |
| 2009-06-23 | 2009-06-19 | 6.801 | 1,206,897 | -31,443 | 0.14% | 8,207,880 |
| 2009-06-22 | 2009-06-18 | 6.339 | 1,238,340 | -37,160 | 0.14% | 7,849,873 |
| 2009-06-19 | 2009-06-17 | 6.465 | 1,275,500 | +212,956 | 0.15% | 8,246,069 |
| 2009-06-18 | 2009-06-16 | 5.891 | 1,062,544 | +3,574 | 0.12% | 6,259,700 |
| 2009-06-17 | 2009-06-15 | 6.437 | 1,058,970 | +38,589 | 0.12% | 6,816,571 |
| 2009-06-16 | 2009-06-12 | 6.941 | 1,020,381 | +12,149 | 0.12% | 7,082,206 |
| 2009-06-15 | 2009-06-11 | 7.039 | 1,008,232 | +34,301 | 0.11% | 7,096,643 |
| 2009-06-12 | 2009-06-10 | 7.277 | 973,931 | +15,007 | 0.11% | 7,086,896 |
| 2009-06-11 | 2009-06-09 | 7.165 | 958,924 | +10,720 | 0.11% | 6,870,347 |
| 2009-06-10 | 2009-06-08 | 7.570 | 948,204 | -25,727 | 0.11% | 7,178,332 |
| 2009-06-09 | 2009-06-05 | 7.179 | 973,931 | +36,446 | 0.11% | 6,991,495 |
| 2009-06-08 | 2009-06-04 | 7.472 | 937,485 | +50,738 | 0.11% | 7,005,354 |
| 2009-06-05 | 2009-06-03 | 7.920 | 886,747 | +15,007 | 0.10% | 7,023,291 |
| 2009-06-04 | 2009-06-02 | 7.878 | 871,740 | +1,429 | 0.10% | 6,867,835 |
| 2009-06-03 | 2009-06-01 | 7.822 | 870,311 | +19,295 | 0.10% | 6,807,863 |
| 2009-06-02 | 2009-05-29 | 7.990 | 851,016 | +22,153 | 0.10% | 6,799,834 |
| 2009-06-01 | 2009-05-27 | 8.046 | 828,863 | -30,014 | 0.09% | 6,669,221 |
| 2009-05-29 | 2009-05-26 | 7.389 | 858,877 | +7,861 | 0.10% | 6,345,844 |
| 2009-05-27 | 2009-05-25 | 7.682 | 851,016 | +2,859 | 0.10% | 6,537,844 |
| 2009-05-26 | 2009-05-22 | 7.179 | 848,157 | +5,717 | 0.10% | 6,088,609 |
| 2009-05-25 | 2009-05-21 | 7.528 | 842,440 | +32,157 | 0.10% | 6,342,285 |
| 2009-05-22 | 2009-05-20 | 8.340 | 810,283 | +35,732 | 0.09% | 6,757,834 |
| 2009-05-21 | 2009-05-19 | 8.452 | 774,551 | +53,596 | 0.09% | 6,546,534 |
| 2009-05-20 | 2009-05-18 | 8.886 | 720,955 | +7,861 | 0.08% | 6,406,287 |
| 2009-05-19 | 2009-05-15 | 7.906 | 713,094 | -14,293 | 0.08% | 5,637,931 |
| 2009-05-18 | 2009-05-14 | 6.913 | 727,387 | +32,873 | 0.08% | 5,028,251 |
| 2009-05-14 | 2009-05-12 | 6.941 | 694,514 | +1,429 | 0.08% | 4,820,446 |
| 2009-05-13 | 2009-05-11 | 7.263 | 693,085 | -19,294 | 0.08% | 5,033,596 |
| 2009-05-12 | 2009-05-08 | 7.249 | 712,379 | -7,861 | 0.08% | 5,163,752 |
| 2009-05-11 | 2009-05-07 | 7.165 | 720,240 | -14,293 | 0.08% | 5,160,261 |
| 2009-05-08 | 2009-05-06 | 7.165 | 734,533 | +5,717 | 0.08% | 5,262,666 |
| 2009-05-07 | 2009-05-05 | 6.395 | 728,816 | -5,002 | 0.08% | 4,660,780 |
| 2009-05-06 | 2009-05-04 | 6.185 | 733,818 | -7,146 | 0.08% | 4,538,738 |
| 2009-05-05 | 2009-04-30 | 5.387 | 740,964 | -32,158 | 0.08% | 3,991,925 |
| 2009-05-04 | 2009-04-29 | 4.856 | 773,122 | -40,019 | 0.09% | 3,754,067 |
| 2009-04-30 | 2009-04-28 | 4.422 | 813,141 | +7,146 | 0.09% | 3,595,650 |
| 2009-04-29 | 2009-04-27 | 4.716 | 805,995 | +5,717 | 0.09% | 3,800,903 |
| 2009-04-28 | 2009-04-24 | 4.982 | 800,278 | -213,671 | 0.09% | 3,986,717 |
| 2009-04-27 | 2009-04-23 | 4.982 | 1,013,949 | +13,577 | 0.12% | 5,051,154 |
| 2009-04-24 | 2009-04-22 | 5.010 | 1,000,372 | -26,441 | 0.11% | 5,011,515 |
| 2009-04-23 | 2009-04-21 | 4.520 | 1,026,813 | -3,573 | 0.12% | 4,641,073 |
| 2009-04-22 | 2009-04-20 | 4.590 | 1,030,386 | +185,802 | 0.12% | 4,729,316 |
| 2009-04-21 | 2009-04-17 | 4.282 | 844,584 | -27,871 | 0.10% | 3,616,503 |
| 2009-04-17 | 2009-04-15 | 4.128 | 872,455 | -40,733 | 0.10% | 3,601,551 |
| 2009-04-16 | 2009-04-14 | 4.212 | 913,188 | +27,870 | 0.10% | 3,846,371 |
| 2009-04-15 | 2009-04-09 | 4.198 | 885,318 | -6,431 | 0.10% | 3,716,593 |
| 2009-04-14 | 2009-04-08 | 4.198 | 891,749 | -30,014 | 0.10% | 3,743,591 |
| 2009-04-09 | 2009-04-07 | 4.324 | 921,763 | -35,731 | 0.10% | 3,985,678 |
| 2009-04-08 | 2009-04-06 | 4.254 | 957,494 | -40,734 | 0.11% | 4,073,185 |
| 2009-04-07 | 2009-04-03 | 4.184 | 998,228 | -15,721 | 0.11% | 4,176,625 |
| 2009-04-06 | 2009-04-02 | 4.170 | 1,013,949 | -42,163 | 0.12% | 4,228,213 |
| 2009-04-02 | 2009-03-31 | 3.344 | 1,056,112 | +14,292 | 0.12% | 3,532,095 |
| 2009-03-31 | 2009-03-27 | 3.610 | 1,041,820 | +3,574 | 0.12% | 3,761,291 |
| 2009-03-30 | 2009-03-26 | 3.764 | 1,038,246 | -5,717 | 0.12% | 3,908,202 |
| 2009-03-27 | 2009-03-25 | 3.582 | 1,043,963 | +14,292 | 0.12% | 3,739,810 |
| 2009-03-26 | 2009-03-24 | 3.652 | 1,029,671 | -39,304 | 0.12% | 3,760,655 |
| 2009-03-25 | 2009-03-23 | 3.428 | 1,068,975 | +17,865 | 0.12% | 3,664,866 |
| 2009-03-24 | 2009-03-20 | 3.260 | 1,051,110 | -10,719 | 0.12% | 3,427,114 |
| 2009-03-23 | 2009-03-19 | 3.218 | 1,061,829 | -24,297 | 0.12% | 3,417,487 |
| 2009-03-17 | 2009-03-13 | 3.316 | 1,086,126 | -26,441 | 0.12% | 3,602,078 |
| 2009-03-16 | 2009-03-12 | 2.995 | 1,112,567 | +7,861 | 0.13% | 3,331,689 |
| 2009-03-12 | 2009-03-10 | 3.009 | 1,104,706 | +12,148 | 0.13% | 3,323,607 |
| 2009-03-11 | 2009-03-09 | 2.911 | 1,092,558 | -4,287 | 0.12% | 3,180,038 |
| 2009-03-10 | 2009-03-06 | 3.009 | 1,096,845 | +2,858 | 0.12% | 3,299,957 |
| 2009-03-09 | 2009-03-05 | 3.107 | 1,093,987 | -21,438 | 0.12% | 3,398,518 |
| 2009-03-06 | 2009-03-04 | 3.177 | 1,115,425 | -7,147 | 0.13% | 3,543,160 |
| 2009-03-05 | 2009-03-03 | 3.107 | 1,122,572 | -7,146 | 0.13% | 3,487,319 |
| 2009-03-03 | 2009-02-27 | 3.442 | 1,129,718 | -30,014 | 0.13% | 3,888,926 |
| 2009-03-02 | 2009-02-26 | 3.316 | 1,159,732 | -9,290 | 0.13% | 3,846,188 |
| 2009-02-27 | 2009-02-25 | 3.302 | 1,169,022 | -18,580 | 0.13% | 3,860,639 |
| 2009-02-26 | 2009-02-24 | 3.009 | 1,187,602 | -10,719 | 0.14% | 3,573,007 |
| 2009-02-24 | 2009-02-20 | 3.093 | 1,198,321 | +53,596 | 0.14% | 3,705,868 |
| 2009-02-20 | 2009-02-18 | 2.869 | 1,144,725 | -14,292 | 0.13% | 3,283,821 |
| 2009-02-18 | 2009-02-16 | 2.925 | 1,159,017 | +21,438 | 0.13% | 3,389,695 |
| 2009-02-17 | 2009-02-13 | 3.093 | 1,137,579 | +7,146 | 0.13% | 3,518,020 |
| 2009-02-16 | 2009-02-12 | 3.051 | 1,130,433 | +14,293 | 0.13% | 3,448,465 |
| 2009-02-13 | 2009-02-11 | 3.121 | 1,116,140 | +7,146 | 0.13% | 3,482,956 |
| 2009-02-12 | 2009-02-10 | 3.246 | 1,108,994 | +4,288 | 0.13% | 3,600,325 |
| 2009-02-11 | 2009-02-09 | 3.232 | 1,104,706 | +18,580 | 0.13% | 3,570,945 |
| 2009-02-10 | 2009-02-06 | 3.288 | 1,086,126 | -21,439 | 0.12% | 3,571,680 |
| 2009-02-09 | 2009-02-05 | 3.163 | 1,107,565 | -6,431 | 0.13% | 3,502,694 |
| 2009-02-06 | 2009-02-04 | 3.051 | 1,113,996 | +7,146 | 0.13% | 3,398,323 |
| 2009-02-05 | 2009-02-03 | 3.009 | 1,106,850 | +12,863 | 0.13% | 3,330,057 |
| 2009-02-04 | 2009-02-02 | 3.135 | 1,093,987 | -14,292 | 0.12% | 3,429,136 |
| 2009-02-03 | 2009-01-30 | 3.163 | 1,108,279 | +12,148 | 0.13% | 3,504,952 |
| 2009-02-02 | 2009-01-29 | 3.218 | 1,096,131 | +14,293 | 0.12% | 3,527,888 |
| 2009-01-30 | 2009-01-23 | 3.135 | 1,081,838 | -6,432 | 0.12% | 3,391,054 |
| 2009-01-29 | 2009-01-22 | 3.330 | 1,088,270 | -97,903 | 0.12% | 3,624,417 |
| 2009-01-23 | 2009-01-21 | 3.051 | 1,186,173 | +15,007 | 0.13% | 3,618,504 |
| 2009-01-22 | 2009-01-20 | 3.079 | 1,171,166 | +17,151 | 0.13% | 3,605,501 |
| 2009-01-21 | 2009-01-19 | 3.358 | 1,154,015 | +65,030 | 0.13% | 3,875,674 |
| 2009-01-20 | 2009-01-16 | 3.456 | 1,088,985 | -136,492 | 0.12% | 3,763,946 |
| 2009-01-19 | 2009-01-15 | 3.191 | 1,225,477 | -715 | 0.14% | 3,909,890 |
| 2009-01-16 | 2009-01-14 | 3.302 | 1,226,192 | +6,432 | 0.14% | 4,049,440 |
| 2009-01-15 | 2009-01-13 | 3.121 | 1,219,760 | -17,866 | 0.14% | 3,806,306 |
| 2009-01-14 | 2009-01-12 | 3.358 | 1,237,626 | +182,229 | 0.14% | 4,156,475 |
| 2009-01-13 | 2009-01-09 | 3.834 | 1,055,397 | -2,859 | 0.12% | 4,046,606 |
| 2009-01-12 | 2009-01-08 | 3.988 | 1,058,256 | +20,010 | 0.12% | 4,220,463 |
| 2009-01-09 | 2009-01-07 | 4.590 | 1,038,246 | -26,441 | 0.12% | 4,765,392 |
| 2009-01-08 | 2009-01-06 | 4.240 | 1,064,687 | -37,875 | 0.12% | 4,514,286 |
| 2009-01-07 | 2009-01-05 | 4.086 | 1,102,562 | +13,577 | 0.13% | 4,505,162 |
| 2009-01-06 | 2009-01-02 | 3.750 | 1,088,985 | +4,288 | 0.12% | 4,083,957 |
| 2009-01-05 | 2008-12-31 | 3.596 | 1,084,697 | -7,861 | 0.12% | 3,900,911 |
| 2009-01-02 | 2008-12-29 | 3.498 | 1,092,558 | +5,717 | 0.12% | 3,822,161 |
| 2008-12-30 | 2008-12-24 | 3.274 | 1,086,841 | +37,875 | 0.12% | 3,558,823 |
| 2008-12-29 | 2008-12-22 | 3.498 | 1,048,966 | +39,304 | 0.12% | 3,669,661 |
| 2008-12-23 | 2008-12-19 | 3.918 | 1,009,662 | +145,783 | 0.11% | 3,956,021 |
| 2008-12-22 | 2008-12-18 | 3.540 | 863,879 | -44,307 | 0.10% | 3,058,426 |
| 2008-12-19 | 2008-12-17 | 2.827 | 908,186 | +25,727 | 0.10% | 2,567,147 |
| 2008-12-17 | 2008-12-15 | 2.673 | 882,459 | +4,288 | 0.10% | 2,358,590 |
| 2008-12-16 | 2008-12-12 | 2.673 | 878,171 | -4,288 | 0.10% | 2,347,129 |
| 2008-12-15 | 2008-12-11 | 2.883 | 882,459 | +21,438 | 0.10% | 2,543,819 |
| 2008-12-12 | 2008-12-10 | 3.009 | 861,021 | -3,573 | 0.10% | 2,590,459 |
| 2008-12-11 | 2008-12-09 | 2.673 | 864,594 | +3,573 | 0.10% | 2,310,841 |
| 2008-12-10 | 2008-12-08 | 2.841 | 861,021 | -11,434 | 0.10% | 2,445,875 |
| 2008-12-08 | 2008-12-04 | 2.519 | 872,455 | +22,868 | 0.10% | 2,197,556 |
| 2008-12-04 | 2008-12-02 | 2.463 | 849,587 | -28,584 | 0.10% | 2,092,402 |
| 2008-12-03 | 2008-12-01 | 2.617 | 878,171 | +7,146 | 0.10% | 2,297,974 |
| 2008-12-01 | 2008-11-27 | 2.575 | 871,025 | -715 | 0.10% | 2,242,709 |
| 2008-11-28 | 2008-11-26 | 2.449 | 871,740 | -2,858 | 0.10% | 2,134,762 |
| 2008-11-27 | 2008-11-25 | 2.435 | 874,598 | -50,024 | 0.10% | 2,129,522 |
| 2008-11-26 | 2008-11-24 | 2.239 | 924,622 | +7,146 | 0.11% | 2,070,183 |
| 2008-11-25 | 2008-11-21 | 2.253 | 917,476 | +17,866 | 0.10% | 2,067,022 |
| 2008-11-24 | 2008-11-20 | 2.309 | 899,610 | +35,731 | 0.10% | 2,077,125 |
| 2008-11-21 | 2008-11-19 | 2.729 | 863,879 | -7,146 | 0.10% | 2,357,285 |
| 2008-11-20 | 2008-11-18 | 2.729 | 871,025 | -14,293 | 0.10% | 2,376,784 |
| 2008-11-19 | 2008-11-17 | 2.869 | 885,318 | +28,585 | 0.10% | 2,539,672 |
| 2008-11-18 | 2008-11-14 | 2.925 | 856,733 | -33,587 | 0.10% | 2,505,626 |
| 2008-11-17 | 2008-11-13 | 2.827 | 890,320 | +14,292 | 0.10% | 2,516,645 |
| 2008-11-14 | 2008-11-12 | 2.995 | 876,028 | -7,146 | 0.10% | 2,623,350 |
| 2008-11-13 | 2008-11-11 | 2.547 | 883,174 | +9,290 | 0.10% | 2,249,273 |
| 2008-11-12 | 2008-11-10 | 2.687 | 873,884 | -23,582 | 0.10% | 2,347,900 |
| 2008-11-11 | 2008-11-07 | 2.449 | 897,466 | +62,886 | 0.10% | 2,197,761 |
| 2008-11-10 | 2008-11-06 | 2.463 | 834,580 | -57,169 | 0.09% | 2,055,442 |
| 2008-11-07 | 2008-11-05 | 2.701 | 891,749 | +64,316 | 0.10% | 2,408,377 |
| 2008-11-06 | 2008-11-04 | 2.407 | 827,433 | -22,154 | 0.09% | 1,991,525 |
| 2008-11-04 | 2008-10-31 | 1.903 | 849,587 | +14,293 | 0.10% | 1,616,856 |
| 2008-11-03 | 2008-10-30 | 1.987 | 835,294 | -19,295 | 0.10% | 1,659,786 |
| 2008-10-31 | 2008-10-29 | 1.735 | 854,589 | +11,434 | 0.10% | 1,482,871 |
| 2008-10-30 | 2008-10-28 | 1.637 | 843,155 | -7,146 | 0.10% | 1,380,441 |
| 2008-10-28 | 2008-10-24 | 1.651 | 850,301 | +14,292 | 0.10% | 1,404,039 |
| 2008-10-27 | 2008-10-23 | 1.819 | 836,009 | +7,146 | 0.10% | 1,520,823 |
| 2008-10-24 | 2008-10-22 | 1.693 | 828,863 | -24,297 | 0.09% | 1,403,436 |
| 2008-10-23 | 2008-10-21 | 1.959 | 853,160 | +21,439 | 0.10% | 1,671,410 |
| 2008-10-22 | 2008-10-20 | 1.441 | 831,721 | +35,016 | 0.09% | 1,198,780 |
| 2008-10-21 | 2008-10-17 | 1.609 | 796,705 | +7,146 | 0.09% | 1,282,094 |
| 2008-10-20 | 2008-10-16 | 1.679 | 789,559 | +7,147 | 0.09% | 1,325,838 |
| 2008-10-16 | 2008-10-14 | 2.043 | 782,412 | -2,859 | 0.09% | 1,598,501 |
| 2008-10-14 | 2008-10-10 | 1.987 | 785,271 | -9,290 | 0.09% | 1,560,387 |
| 2008-10-10 | 2008-10-08 | 1.945 | 794,561 | +18,580 | 0.09% | 1,545,491 |
| 2008-10-09 | 2008-10-06 | 2.449 | 775,981 | +10,720 | 0.09% | 1,900,263 |
| 2008-10-08 | 2008-10-03 | 2.701 | 765,261 | -10,005 | 0.09% | 2,066,766 |
| 2008-10-06 | 2008-10-02 | 2.897 | 775,266 | +11,434 | 0.09% | 2,245,668 |
| 2008-10-03 | 2008-09-30 | 3.023 | 763,832 | -1,429 | 0.09% | 2,308,746 |
| 2008-10-02 | 2008-09-29 | 3.023 | 765,261 | +714 | 0.09% | 2,313,065 |
| 2008-09-23 | 2008-09-19 | 4.100 | 764,547 | -5,717 | 0.09% | 3,134,702 |
| 2008-09-22 | 2008-09-18 | 3.946 | 770,264 | -2,858 | 0.09% | 3,039,577 |
| 2008-09-18 | 2008-09-16 | 4.338 | 773,122 | -10,005 | 0.09% | 3,353,777 |
| 2008-09-17 | 2008-09-12 | 4.730 | 783,127 | -7,146 | 0.09% | 3,704,021 |
| 2008-09-10 | 2008-09-08 | 5.541 | 790,273 | +7,146 | 0.09% | 4,379,221 |
| 2008-09-09 | 2008-09-05 | 5.415 | 783,127 | +5,002 | 0.09% | 4,240,994 |
| 2008-09-03 | 2008-09-01 | 6.297 | 778,125 | -714 | 0.09% | 4,899,891 |
| 2008-09-01 | 2008-08-28 | 6.367 | 778,839 | +7,146 | 0.09% | 4,958,880 |
| 2008-08-28 | 2008-08-26 | 6.689 | 771,693 | -7,146 | 0.09% | 5,161,750 |
| 2008-08-27 | 2008-08-25 | 6.927 | 778,839 | +10,004 | 0.09% | 5,394,825 |
| 2008-08-26 | 2008-08-21 | 6.717 | 768,835 | +715 | 0.09% | 5,164,150 |
| 2008-08-25 | 2008-08-20 | 6.983 | 768,120 | +7,146 | 0.09% | 5,363,572 |
| 2008-08-20 | 2008-08-18 | 7.514 | 760,974 | -7,146 | 0.09% | 5,718,322 |
| 2008-08-19 | 2008-08-15 | 7.836 | 768,120 | -16,436 | 0.09% | 6,019,239 |
| 2008-08-15 | 2008-08-13 | 7.137 | 784,556 | -715 | 0.09% | 5,599,105 |
| 2008-08-14 | 2008-08-12 | 7.472 | 785,271 | -12,148 | 0.09% | 5,867,935 |
| 2008-08-12 | 2008-08-08 | 6.871 | 797,419 | -7,147 | 0.09% | 5,478,890 |
| 2008-08-11 | 2008-08-07 | 6.871 | 804,566 | -5,717 | 0.09% | 5,527,995 |
| 2008-08-08 | 2008-08-05 | 6.675 | 810,283 | +7,147 | 0.09% | 5,408,535 |
| 2008-08-05 | 2008-08-01 | 7.095 | 803,136 | -23,583 | 0.09% | 5,697,988 |
| 2008-08-04 | 2008-07-31 | 6.857 | 826,719 | +7,146 | 0.09% | 5,668,635 |
| 2008-08-01 | 2008-07-30 | 6.857 | 819,573 | +21,439 | 0.09% | 5,619,636 |
| 2008-07-30 | 2008-07-28 | 7.375 | 798,134 | +2,144 | 0.09% | 5,885,874 |
| 2008-07-29 | 2008-07-25 | 7.179 | 795,990 | +22,153 | 0.09% | 5,714,122 |
| 2008-07-28 | 2008-07-24 | 7.976 | 773,837 | -12,148 | 0.09% | 6,172,326 |
| 2008-07-25 | 2008-07-23 | 7.808 | 785,985 | -1,430 | 0.09% | 6,137,238 |
| 2008-07-23 | 2008-07-21 | 7.123 | 787,415 | -7,146 | 0.09% | 5,608,490 |
| 2008-07-22 | 2008-07-18 | 6.549 | 794,561 | +10,005 | 0.09% | 5,203,524 |
| 2008-07-21 | 2008-07-17 | 6.633 | 784,556 | +1,429 | 0.09% | 5,203,874 |
| 2008-07-18 | 2008-07-16 | 6.955 | 783,127 | -11,434 | 0.09% | 5,446,445 |
| 2008-07-17 | 2008-07-15 | 7.472 | 794,561 | -3,573 | 0.09% | 5,937,355 |
| 2008-07-16 | 2008-07-14 | 8.214 | 798,134 | +5,002 | 0.09% | 6,555,992 |
| 2008-07-15 | 2008-07-11 | 8.746 | 793,132 | -4,287 | 0.09% | 6,936,653 |
| 2008-07-14 | 2008-07-10 | 8.536 | 797,419 | +4,287 | 0.09% | 6,806,767 |
| 2008-07-11 | 2008-07-09 | 8.900 | 793,132 | -8,575 | 0.09% | 7,058,738 |
| 2008-07-10 | 2008-07-08 | 8.606 | 801,707 | -5,717 | 0.09% | 6,899,463 |
| 2008-07-09 | 2008-07-07 | 8.858 | 807,424 | +1,429 | 0.09% | 7,152,039 |
| 2008-07-08 | 2008-07-04 | 8.956 | 805,995 | +6,432 | 0.09% | 7,218,331 |
| 2008-07-07 | 2008-07-03 | 9.054 | 799,563 | -1,429 | 0.09% | 7,239,048 |
| 2008-07-04 | 2008-07-02 | 9.530 | 800,992 | -5,717 | 0.09% | 7,633,080 |
| 2008-07-03 | 2008-06-30 | 10.495 | 806,709 | +7,146 | 0.09% | 8,466,476 |
| 2008-07-02 | 2008-06-27 | 10.719 | 799,563 | -5,003 | 0.09% | 8,570,496 |
| 2008-06-30 | 2008-06-26 | 10.355 | 804,566 | +1,430 | 0.09% | 8,331,398 |
| 2008-06-24 | 2008-06-20 | 11.475 | 803,136 | -2,859 | 0.09% | 9,215,681 |
| 2008-06-23 | 2008-06-19 | 11.349 | 805,995 | +11,434 | 0.09% | 9,146,979 |
| 2008-06-20 | 2008-06-18 | 12.314 | 794,561 | +2,144 | 0.09% | 9,784,405 |
| 2008-06-19 | 2008-06-17 | 12.342 | 792,417 | +715 | 0.09% | 9,780,180 |
| 2008-06-18 | 2008-06-16 | 12.580 | 791,702 | -6,432 | 0.09% | 9,959,693 |
| 2008-06-16 | 2008-06-12 | 12.272 | 798,134 | +2,859 | 0.09% | 9,794,898 |
| 2008-06-13 | 2008-06-11 | 12.930 | 795,275 | -3,574 | 0.09% | 10,282,857 |
| 2008-06-12 | 2008-06-10 | 13.042 | 798,849 | -5,717 | 0.09% | 10,418,498 |
| 2008-06-11 | 2008-06-06 | 13.462 | 804,566 | +5,717 | 0.09% | 10,830,818 |
| 2008-06-10 | 2008-06-05 | 12.916 | 798,849 | +28,585 | 0.09% | 10,317,890 |
| 2008-06-06 | 2008-06-04 | 13.126 | 770,264 | +30,014 | 0.09% | 10,110,367 |
| 2008-06-05 | 2008-06-03 | 13.462 | 740,250 | +75,750 | 0.08% | 9,965,016 |
| 2008-06-04 | 2008-06-02 | 14.385 | 664,500 | +715 | 0.08% | 9,559,003 |
| 2008-06-03 | 2008-05-30 | 13.714 | 663,785 | +85,754 | 0.08% | 9,102,863 |
| 2008-06-02 | 2008-05-29 | 14.161 | 578,031 | +28,585 | 0.07% | 8,185,706 |
| 2008-05-30 | 2008-05-28 | 14.385 | 549,446 | +11,434 | 0.06% | 7,903,922 |
| 2008-05-29 | 2008-05-27 | 14.413 | 538,012 | +29,299 | 0.06% | 7,754,498 |
| 2008-05-28 | 2008-05-26 | 14.833 | 508,713 | -2,858 | 0.06% | 7,545,764 |
| 2008-05-27 | 2008-05-23 | 15.169 | 511,571 | +3,573 | 0.06% | 7,759,964 |
| 2008-05-26 | 2008-05-22 | 14.861 | 507,998 | +23,582 | 0.06% | 7,549,375 |
| 2008-05-23 | 2008-05-21 | 15.169 | 484,416 | +27,156 | 0.06% | 7,348,053 |
| 2008-05-22 | 2008-05-20 | 15.197 | 457,260 | +10,005 | 0.05% | 6,948,924 |
| 2008-05-21 | 2008-05-19 | 15.645 | 447,255 | +25,726 | 0.05% | 6,997,155 |
| 2008-05-20 | 2008-05-16 | 16.652 | 421,529 | +3,573 | 0.05% | 7,019,383 |
| 2008-05-16 | 2008-05-14 | 16.792 | 417,956 | -3,573 | 0.05% | 7,018,371 |
| 2008-05-15 | 2008-05-13 | 17.212 | 421,529 | -7,146 | 0.05% | 7,255,328 |
| 2008-05-14 | 2008-05-09 | 16.904 | 428,675 | -12,149 | 0.05% | 7,246,355 |
| 2008-05-13 | 2008-05-08 | 16.736 | 440,824 | -12,863 | 0.05% | 7,377,699 |
| 2008-05-09 | 2008-05-07 | 16.260 | 453,687 | -35,731 | 0.05% | 7,377,122 |
| 2008-05-08 | 2008-05-06 | 16.232 | 489,418 | -23,582 | 0.06% | 7,944,424 |
| 2008-05-07 | 2008-05-05 | 15.533 | 513,000 | -22,868 | 0.06% | 7,968,285 |
| 2008-05-06 | 2008-05-02 | 15.253 | 535,868 | +32,158 | 0.06% | 8,173,514 |
| 2008-05-05 | 2008-04-30 | 14.945 | 503,710 | +14,292 | 0.06% | 7,527,943 |
| 2008-05-02 | 2008-04-29 | 15.421 | 489,418 | -2,858 | 0.06% | 7,547,203 |
| 2008-04-30 | 2008-04-28 | 16.078 | 492,276 | -12,149 | 0.06% | 7,915,047 |
| 2008-04-29 | 2008-04-25 | 15.826 | 504,425 | -15,982 | 0.06% | 7,983,219 |
| 2008-04-28 | 2008-04-24 | 15.266 | 520,407 | -15,708 | 0.06% | 7,944,610 |
| 2008-04-25 | 2008-04-23 | 15.070 | 536,115 | +43,553 | 0.06% | 8,079,290 |
| 2008-04-24 | 2008-04-22 | 14.286 | 492,562 | +14,280 | 0.06% | 7,036,619 |
| 2008-04-23 | 2008-04-21 | 14.622 | 478,282 | +3,570 | 0.05% | 6,993,386 |
| 2008-04-22 | 2008-04-18 | 14.846 | 474,712 | +29,274 | 0.05% | 7,047,564 |
| 2008-04-21 | 2008-04-17 | 15.406 | 445,438 | +6,426 | 0.05% | 6,862,509 |
| 2008-04-18 | 2008-04-16 | 15.210 | 439,012 | +14,280 | 0.05% | 6,677,428 |
| 2008-04-17 | 2008-04-15 | 15.994 | 424,732 | +9,282 | 0.05% | 6,793,351 |
| 2008-04-15 | 2008-04-11 | 17.731 | 415,450 | -12,138 | 0.05% | 7,366,402 |
| 2008-04-14 | 2008-04-10 | 17.367 | 427,588 | -10,710 | 0.05% | 7,425,918 |
| 2008-04-11 | 2008-04-09 | 17.171 | 438,298 | -32,844 | 0.05% | 7,525,978 |
| 2008-04-10 | 2008-04-08 | 16.863 | 471,142 | -7,140 | 0.05% | 7,944,769 |
| 2008-04-09 | 2008-04-07 | 16.527 | 478,282 | -3,570 | 0.05% | 7,904,402 |
| 2008-04-03 | 2008-04-01 | 14.986 | 481,852 | -2,856 | 0.05% | 7,221,051 |
| 2008-03-31 | 2008-03-27 | 15.126 | 484,708 | -3,570 | 0.06% | 7,331,738 |
| 2008-03-28 | 2008-03-26 | 14.706 | 488,278 | -9,282 | 0.06% | 7,180,578 |
| 2008-03-27 | 2008-03-25 | 14.566 | 497,560 | -7,140 | 0.06% | 7,247,392 |
| 2008-03-26 | 2008-03-20 | 13.670 | 504,700 | +3,570 | 0.06% | 6,898,999 |
| 2008-03-19 | 2008-03-17 | 14.510 | 501,130 | +3,570 | 0.06% | 7,271,318 |
| 2008-03-17 | 2008-03-13 | 15.714 | 497,560 | -4,998 | 0.06% | 7,818,821 |
| 2008-03-14 | 2008-03-12 | 16.022 | 502,558 | -1,428 | 0.06% | 8,052,212 |
| 2008-03-13 | 2008-03-11 | 14.930 | 503,986 | -3,570 | 0.06% | 7,524,517 |
| 2008-03-12 | 2008-03-10 | 14.286 | 507,556 | +1,428 | 0.06% | 7,250,820 |
| 2008-03-11 | 2008-03-07 | 14.706 | 506,128 | +3,570 | 0.06% | 7,443,079 |
| 2008-03-10 | 2008-03-06 | 15.434 | 502,558 | -1,428 | 0.06% | 7,756,589 |
| 2008-02-29 | 2008-02-27 | 16.275 | 503,986 | -12,137 | 0.06% | 8,202,147 |
| 2008-02-20 | 2008-02-18 | 15.966 | 516,123 | -3,570 | 0.06% | 8,240,642 |
| 2008-02-19 | 2008-02-15 | 16.191 | 519,693 | -34,986 | 0.06% | 8,414,100 |
| 2008-02-18 | 2008-02-14 | 15.574 | 554,679 | -9,282 | 0.06% | 8,638,722 |
| 2008-02-05 | 2008-02-01 | 15.378 | 563,961 | -7,854 | 0.06% | 8,672,701 |
| 2008-02-04 | 2008-01-31 | 14.958 | 571,815 | -6,426 | 0.07% | 8,553,222 |
| 2008-02-01 | 2008-01-30 | 15.966 | 578,241 | -13,566 | 0.07% | 9,232,444 |
| 2008-01-31 | 2008-01-29 | 14.846 | 591,807 | -32,130 | 0.07% | 8,785,954 |
| 2008-01-30 | 2008-01-28 | 13.950 | 623,937 | -714 | 0.07% | 8,703,683 |
| 2008-01-29 | 2008-01-25 | 13.838 | 624,651 | -14,280 | 0.07% | 8,643,654 |
| 2008-01-25 | 2008-01-23 | 12.913 | 638,931 | -714 | 0.07% | 8,250,644 |
| 2008-01-24 | 2008-01-22 | 12.157 | 639,645 | -714 | 0.07% | 7,776,098 |
| 2008-01-22 | 2008-01-18 | 14.006 | 640,359 | +9,996 | 0.07% | 8,968,638 |
| 2008-01-18 | 2008-01-16 | 12.927 | 630,363 | +16,422 | 0.07% | 8,148,832 |
| 2008-01-17 | 2008-01-15 | 14.118 | 613,941 | +14,280 | 0.07% | 8,667,426 |
| 2008-01-16 | 2008-01-14 | 15.070 | 599,661 | -1,428 | 0.07% | 9,036,933 |
| 2008-01-14 | 2008-01-10 | 14.874 | 601,089 | +12,138 | 0.07% | 8,940,592 |
| 2008-01-11 | 2008-01-09 | 14.818 | 588,951 | +7,854 | 0.07% | 8,727,057 |
| 2008-01-10 | 2008-01-08 | 15.042 | 581,097 | +32,130 | 0.07% | 8,740,895 |
| 2008-01-09 | 2008-01-07 | 15.294 | 548,967 | +8,568 | 0.06% | 8,395,989 |
| 2008-01-08 | 2008-01-04 | 15.770 | 540,399 | +13,566 | 0.06% | 8,522,282 |
| 2008-01-03 | 2007-12-31 | 16.415 | 526,833 | -3,570 | 0.06% | 8,647,759 |
| 2008-01-02 | 2007-12-27 | 16.583 | 530,403 | -8,568 | 0.06% | 8,795,502 |
| 2007-12-28 | 2007-12-24 | 16.078 | 538,971 | +5,712 | 0.06% | 8,665,832 |
| 2007-12-27 | 2007-12-20 | 16.415 | 533,259 | -5,712 | 0.06% | 8,753,239 |
| 2007-12-21 | 2007-12-19 | 16.443 | 538,971 | -9,282 | 0.06% | 8,862,096 |
| 2007-12-20 | 2007-12-18 | 15.462 | 548,253 | -13,566 | 0.06% | 8,477,212 |
| 2007-12-19 | 2007-12-17 | 14.958 | 561,819 | +19,992 | 0.06% | 8,403,702 |
| 2007-12-18 | 2007-12-14 | 15.854 | 541,827 | +17,850 | 0.06% | 8,590,334 |
| 2007-12-17 | 2007-12-13 | 16.078 | 523,977 | -1,428 | 0.06% | 8,424,751 |
| 2007-12-14 | 2007-12-12 | 16.303 | 525,405 | +18,563 | 0.06% | 8,565,449 |
| 2007-12-13 | 2007-12-11 | 16.555 | 506,842 | +7,140 | 0.06% | 8,390,600 |
| 2007-12-12 | 2007-12-10 | 16.639 | 499,702 | +7,140 | 0.06% | 8,314,392 |
| 2007-12-11 | 2007-12-07 | 16.667 | 492,562 | -5,712 | 0.06% | 8,209,389 |
| 2007-12-10 | 2007-12-06 | 16.471 | 498,274 | +4,284 | 0.06% | 8,206,888 |
| 2007-12-07 | 2007-12-05 | 17.087 | 493,990 | -28,559 | 0.06% | 8,440,748 |
| 2007-12-06 | 2007-12-04 | 16.134 | 522,549 | +46,409 | 0.06% | 8,431,066 |
| 2007-12-05 | 2007-12-03 | 16.947 | 476,140 | +2,856 | 0.05% | 8,069,061 |
| 2007-12-04 | 2007-11-30 | 17.423 | 473,284 | -1,428 | 0.05% | 8,246,035 |
| 2007-12-03 | 2007-11-29 | 17.395 | 474,712 | -1,428 | 0.05% | 8,257,618 |
| 2007-11-30 | 2007-11-28 | 16.527 | 476,140 | -3,570 | 0.05% | 7,869,002 |
| 2007-11-27 | 2007-11-23 | 15.462 | 479,710 | +3,570 | 0.05% | 7,417,385 |
| 2007-11-26 | 2007-11-22 | 15.770 | 476,140 | +1,428 | 0.05% | 7,508,895 |
| 2007-11-21 | 2007-11-19 | 17.227 | 474,712 | +7,140 | 0.05% | 8,177,834 |
| 2007-11-20 | 2007-11-16 | 17.787 | 467,572 | -1,428 | 0.05% | 8,316,780 |
| 2007-11-19 | 2007-11-15 | 17.507 | 469,000 | -714 | 0.05% | 8,210,807 |
| 2007-11-16 | 2007-11-14 | 18.207 | 469,714 | -27,846 | 0.05% | 8,552,239 |
| 2007-11-15 | 2007-11-13 | 17.115 | 497,560 | +14,280 | 0.06% | 8,515,686 |
| 2007-11-14 | 2007-11-12 | 17.227 | 483,280 | -714 | 0.06% | 8,325,434 |
| 2007-11-13 | 2007-11-09 | 16.106 | 483,994 | +10,710 | 0.06% | 7,795,443 |
| 2007-11-12 | 2007-11-08 | 16.891 | 473,284 | +37,842 | 0.05% | 7,994,146 |
| 2007-11-09 | 2007-11-07 | 17.815 | 435,442 | +49,266 | 0.05% | 7,757,475 |
| 2007-11-08 | 2007-11-06 | 18.011 | 386,176 | +7,140 | 0.04% | 6,955,514 |
| 2007-11-07 | 2007-11-05 | 18.487 | 379,036 | +2,856 | 0.04% | 7,007,407 |
| 2007-11-06 | 2007-11-02 | 19.020 | 376,180 | +13,566 | 0.04% | 7,154,816 |
| 2007-11-02 | 2007-10-31 | 20.308 | 362,614 | +3,570 | 0.04% | 7,364,030 |
| 2007-11-01 | 2007-10-30 | 20.980 | 359,044 | -1,428 | 0.04% | 7,532,904 |
| 2007-10-31 | 2007-10-29 | 20.280 | 360,472 | -2,142 | 0.04% | 7,310,432 |
| 2007-10-30 | 2007-10-26 | 20.448 | 362,614 | +3,570 | 0.04% | 7,414,816 |
| 2007-10-26 | 2007-10-24 | 20.700 | 359,044 | +2,142 | 0.04% | 7,432,332 |
| 2007-10-25 | 2007-10-23 | 20.728 | 356,902 | -7,140 | 0.04% | 7,397,989 |
| 2007-10-24 | 2007-10-22 | 19.916 | 364,042 | +14,280 | 0.04% | 7,250,268 |
| 2007-10-18 | 2007-10-16 | 22.297 | 349,762 | -44,268 | 0.04% | 7,798,636 |
| 2007-10-17 | 2007-10-15 | 21.429 | 394,030 | -9,996 | 0.04% | 8,443,523 |
| 2007-10-16 | 2007-10-12 | 20.728 | 404,026 | -9,282 | 0.05% | 8,374,791 |
| 2007-10-15 | 2007-10-11 | 21.429 | 413,308 | -17,850 | 0.05% | 8,856,624 |
| 2007-10-12 | 2007-10-10 | 20.924 | 431,158 | -3,570 | 0.05% | 9,021,734 |
| 2007-10-11 | 2007-10-09 | 20.448 | 434,728 | +1,428 | 0.05% | 8,889,420 |
| 2007-10-09 | 2007-10-05 | 20.980 | 433,300 | -14,280 | 0.05% | 9,090,829 |
| 2007-10-08 | 2007-10-04 | 19.048 | 447,580 | +7,140 | 0.05% | 8,525,357 |
| 2007-10-05 | 2007-10-03 | 20.364 | 440,440 | -11,424 | 0.05% | 8,969,209 |
| 2007-10-04 | 2007-10-02 | 21.653 | 451,864 | -65,687 | 0.05% | 9,784,085 |
| 2007-10-03 | 2007-09-28 | 20.336 | 517,551 | -32,844 | 0.06% | 10,525,015 |
| 2007-10-02 | 2007-09-27 | 19.608 | 550,395 | -2,142 | 0.06% | 10,792,088 |
| 2007-09-28 | 2007-09-25 | 19.832 | 552,537 | -27,846 | 0.06% | 10,957,906 |
| 2007-09-27 | 2007-09-24 | 18.908 | 580,383 | -12,138 | 0.07% | 10,973,658 |
| 2007-09-25 | 2007-09-21 | 18.431 | 592,521 | -10,710 | 0.07% | 10,921,005 |
| 2007-09-24 | 2007-09-20 | 18.431 | 603,231 | -11,424 | 0.07% | 11,118,406 |
| 2007-09-20 | 2007-09-18 | 17.675 | 614,655 | +7,140 | 0.07% | 10,864,100 |
| 2007-09-19 | 2007-09-17 | 18.740 | 607,515 | -8,568 | 0.07% | 11,384,556 |
| 2007-09-18 | 2007-09-14 | 19.384 | 616,083 | -30,702 | 0.07% | 11,942,034 |
| 2007-09-17 | 2007-09-13 | 18.936 | 646,785 | -66,402 | 0.07% | 12,247,279 |
| 2007-09-14 | 2007-09-12 | 18.207 | 713,187 | -25,704 | 0.08% | 12,985,233 |
| 2007-09-13 | 2007-09-11 | 17.927 | 738,891 | -714 | 0.08% | 13,246,261 |
| 2007-09-12 | 2007-09-10 | 18.067 | 739,605 | -4,284 | 0.08% | 13,362,648 |
| 2007-09-11 | 2007-09-07 | 18.571 | 743,889 | -31,416 | 0.08% | 13,815,119 |
| 2007-09-10 | 2007-09-06 | 17.983 | 775,305 | -28,560 | 0.09% | 13,942,498 |
| 2007-09-07 | 2007-09-05 | 17.619 | 803,865 | -45,696 | 0.09% | 14,163,374 |
| 2007-09-06 | 2007-09-04 | 17.087 | 849,561 | -41,411 | 0.10% | 14,516,348 |
| 2007-09-05 | 2007-09-03 | 16.779 | 890,972 | +33,557 | 0.10% | 14,949,403 |
| 2007-09-04 | 2007-08-31 | 16.723 | 857,415 | -9,282 | 0.10% | 14,338,323 |
| 2007-09-03 | 2007-08-30 | 16.667 | 866,697 | -12,138 | 0.10% | 14,444,989 |
| 2007-08-31 | 2007-08-29 | 16.134 | 878,835 | +1,428 | 0.10% | 14,179,561 |
| 2007-08-30 | 2007-08-28 | 16.723 | 877,407 | -14,993 | 0.10% | 14,672,644 |
| 2007-08-29 | 2007-08-27 | 16.106 | 892,400 | +714 | 0.10% | 14,373,428 |
| 2007-08-28 | 2007-08-24 | 16.078 | 891,686 | -5,712 | 0.10% | 14,336,951 |
| 2007-08-27 | 2007-08-23 | 16.499 | 897,398 | -2,142 | 0.10% | 14,805,850 |
| 2007-08-24 | 2007-08-22 | 16.247 | 899,540 | +2,856 | 0.10% | 14,614,415 |
| 2007-08-23 | 2007-08-21 | 16.163 | 896,684 | -14,280 | 0.10% | 14,492,663 |
| 2007-08-22 | 2007-08-20 | 15.210 | 910,964 | -10,710 | 0.10% | 13,855,877 |
| 2007-08-21 | 2007-08-17 | 13.515 | 921,674 | +4,284 | 0.11% | 12,456,832 |
| 2007-08-20 | 2007-08-16 | 14.538 | 917,390 | -47,124 | 0.10% | 13,336,883 |
| 2007-08-17 | 2007-08-15 | 15.462 | 964,514 | +22,848 | 0.11% | 14,913,534 |
| 2007-08-16 | 2007-08-14 | 16.106 | 941,666 | +24,990 | 0.11% | 15,166,931 |
| 2007-08-15 | 2007-08-13 | 16.975 | 916,676 | +3,570 | 0.10% | 15,560,425 |
| 2007-08-14 | 2007-08-10 | 17.227 | 913,106 | -19,992 | 0.10% | 15,730,020 |
| 2007-08-13 | 2007-08-09 | 17.703 | 933,098 | -46,410 | 0.11% | 16,518,755 |
| 2007-08-10 | 2007-08-08 | 17.787 | 979,508 | -95,676 | 0.11% | 17,422,669 |
| 2007-08-09 | 2007-08-07 | 16.331 | 1,075,184 | -14,280 | 0.12% | 17,558,375 |
| 2007-08-08 | 2007-08-06 | 16.050 | 1,089,464 | -714 | 0.12% | 17,486,403 |
| 2007-08-07 | 2007-08-03 | 16.471 | 1,090,178 | -44,268 | 0.12% | 17,955,922 |
| 2007-08-06 | 2007-08-02 | 15.686 | 1,134,446 | -2,142 | 0.13% | 17,795,280 |
| 2007-08-03 | 2007-08-01 | 16.134 | 1,136,588 | +22,134 | 0.13% | 18,338,276 |
| 2007-08-01 | 2007-07-30 | 15.910 | 1,114,454 | +8,568 | 0.13% | 17,731,417 |
| 2007-07-31 | 2007-07-27 | 16.807 | 1,105,886 | -48,552 | 0.13% | 18,586,370 |
| 2007-07-30 | 2007-07-26 | 15.854 | 1,154,438 | +26,418 | 0.13% | 18,302,904 |
| 2007-07-27 | 2007-07-25 | 16.247 | 1,128,020 | +59,262 | 0.13% | 18,326,425 |
| 2007-07-26 | 2007-07-24 | 17.171 | 1,068,758 | +27,132 | 0.12% | 18,351,553 |
| 2007-07-25 | 2007-07-23 | 17.227 | 1,041,626 | -17,850 | 0.12% | 17,944,026 |
| 2007-07-24 | 2007-07-20 | 17.507 | 1,059,476 | +3,570 | 0.12% | 18,548,300 |
| 2007-07-23 | 2007-07-19 | 17.479 | 1,055,906 | +7,140 | 0.12% | 18,456,222 |
| 2007-07-18 | 2007-07-16 | 17.955 | 1,048,766 | -11,424 | 0.12% | 18,830,836 |
| 2007-07-17 | 2007-07-13 | 17.619 | 1,060,190 | -14,280 | 0.12% | 18,679,589 |
| 2007-07-16 | 2007-07-12 | 17.283 | 1,074,470 | -714 | 0.12% | 18,570,022 |
| 2007-07-13 | 2007-07-11 | 17.227 | 1,075,184 | -4,284 | 0.12% | 18,522,128 |
| 2007-07-11 | 2007-07-09 | 17.983 | 1,079,468 | -19,992 | 0.12% | 19,412,335 |
| 2007-07-10 | 2007-07-06 | 17.983 | 1,099,460 | +9,996 | 0.13% | 19,771,856 |
| 2007-07-09 | 2007-07-05 | 18.347 | 1,089,464 | -74,256 | 0.12% | 19,988,820 |
| 2007-07-06 | 2007-07-04 | 17.311 | 1,163,720 | -54,978 | 0.13% | 20,145,124 |
| 2007-07-05 | 2007-07-03 | 16.555 | 1,218,698 | -32,129 | 0.14% | 20,175,139 |
| 2007-07-04 | 2007-06-29 | 16.247 | 1,250,827 | -13,566 | 0.14% | 20,321,614 |
| 2007-07-03 | 2007-06-28 | 15.966 | 1,264,393 | -12,852 | 0.14% | 20,187,842 |
| 2007-06-29 | 2007-06-27 | 16.247 | 1,277,245 | -10,710 | 0.15% | 20,750,816 |
| 2007-06-28 | 2007-06-26 | 15.210 | 1,287,955 | +2,856 | 0.15% | 19,589,957 |
| 2007-06-26 | 2007-06-22 | 15.294 | 1,285,099 | 0.15% | 19,654,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy