History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 2,141,473 | +0 | 0.09% | 11,114,245 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,141,473 | +0 | 0.09% | 11,606,784 |
| 2025-10-10 | 2025-10-08 | 5.290 | 2,141,473 | +12,000 | 0.09% | 11,328,392 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,129,473 | +27,000 | 0.09% | 11,626,923 |
| 2025-10-08 | 2025-10-03 | 5.840 | 2,102,473 | +55,000 | 0.09% | 12,278,442 |
| 2025-10-06 | 2025-10-02 | 6.080 | 2,047,473 | +101,000 | 0.09% | 12,448,636 |
| 2025-10-03 | 2025-09-30 | 6.290 | 1,946,473 | -66,000 | 0.09% | 12,243,315 |
| 2025-10-02 | 2025-09-29 | 6.200 | 2,012,473 | -117,000 | 0.09% | 12,477,333 |
| 2025-09-30 | 2025-09-26 | 5.580 | 2,129,473 | -50,000 | 0.09% | 11,882,459 |
| 2025-09-29 | 2025-09-25 | 5.370 | 2,179,473 | -5,000 | 0.10% | 11,703,770 |
| 2025-09-26 | 2025-09-24 | 5.370 | 2,184,473 | -3,000 | 0.10% | 11,730,620 |
| 2025-09-25 | 2025-09-23 | 5.240 | 2,187,473 | +57,000 | 0.10% | 11,462,359 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,130,473 | -21,000 | 0.09% | 11,632,383 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,151,473 | -57,000 | 0.09% | 12,155,822 |
| 2025-09-22 | 2025-09-18 | 5.300 | 2,208,473 | +66,000 | 0.10% | 11,704,907 |
| 2025-09-19 | 2025-09-17 | 5.530 | 2,142,473 | -153,000 | 0.09% | 11,847,876 |
| 2025-09-18 | 2025-09-16 | 5.430 | 2,295,473 | +2,000 | 0.10% | 12,464,418 |
| 2025-09-17 | 2025-09-15 | 5.410 | 2,293,473 | +51,000 | 0.10% | 12,407,689 |
| 2025-09-16 | 2025-09-12 | 5.590 | 2,242,473 | +37,000 | 0.10% | 12,535,424 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,205,473 | -1,000 | 0.10% | 12,350,649 |
| 2025-09-12 | 2025-09-10 | 5.560 | 2,206,473 | +232,000 | 0.10% | 12,267,990 |
| 2025-09-11 | 2025-09-09 | 5.480 | 1,974,473 | +22,000 | 0.09% | 10,820,112 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,952,473 | -1,000 | 0.09% | 10,972,898 |
| 2025-09-09 | 2025-09-05 | 5.660 | 1,953,473 | +6,000 | 0.09% | 11,056,657 |
| 2025-09-08 | 2025-09-04 | 5.630 | 1,947,473 | -8,000 | 0.09% | 10,964,273 |
| 2025-09-05 | 2025-09-03 | 5.870 | 1,955,473 | -3,000 | 0.09% | 11,478,627 |
| 2025-09-04 | 2025-09-02 | 5.990 | 1,958,473 | -43,000 | 0.09% | 11,731,253 |
| 2025-09-03 | 2025-09-01 | 6.110 | 2,001,473 | -365,000 | 0.09% | 12,229,000 |
| 2025-09-02 | 2025-08-29 | 5.330 | 2,366,473 | +26,000 | 0.10% | 12,613,301 |
| 2025-09-01 | 2025-08-28 | 5.600 | 2,340,473 | -38,000 | 0.10% | 13,106,649 |
| 2025-08-29 | 2025-08-27 | 5.450 | 2,378,473 | -12,000 | 0.10% | 12,962,678 |
| 2025-08-28 | 2025-08-26 | 5.540 | 2,390,473 | -40,000 | 0.11% | 13,243,220 |
| 2025-08-27 | 2025-08-25 | 5.070 | 2,430,473 | -82,000 | 0.11% | 12,322,498 |
| 2025-08-26 | 2025-08-22 | 4.840 | 2,512,473 | +30,000 | 0.11% | 12,160,369 |
| 2025-08-25 | 2025-08-21 | 4.920 | 2,482,473 | +16,000 | 0.11% | 12,213,767 |
| 2025-08-22 | 2025-08-20 | 4.950 | 2,466,473 | -28,000 | 0.11% | 12,209,041 |
| 2025-08-21 | 2025-08-19 | 4.850 | 2,494,473 | +37,000 | 0.11% | 12,098,194 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,457,473 | -1,000 | 0.11% | 11,894,169 |
| 2025-08-19 | 2025-08-15 | 4.730 | 2,458,473 | -3,000 | 0.11% | 11,628,577 |
| 2025-08-18 | 2025-08-14 | 4.840 | 2,461,473 | -7,000 | 0.11% | 11,913,529 |
| 2025-08-15 | 2025-08-13 | 4.930 | 2,468,473 | +28,000 | 0.11% | 12,169,572 |
| 2025-08-14 | 2025-08-12 | 5.030 | 2,440,473 | -21,000 | 0.11% | 12,275,579 |
| 2025-08-12 | 2025-08-08 | 5.140 | 2,461,473 | +19,000 | 0.11% | 12,651,971 |
| 2025-08-11 | 2025-08-07 | 5.340 | 2,442,473 | +10,000 | 0.11% | 13,042,806 |
| 2025-08-08 | 2025-08-06 | 5.230 | 2,432,473 | +23,000 | 0.11% | 12,721,834 |
| 2025-08-07 | 2025-08-05 | 5.470 | 2,409,473 | -29,000 | 0.11% | 13,179,817 |
| 2025-08-05 | 2025-08-01 | 5.240 | 2,438,473 | +59,000 | 0.11% | 12,777,599 |
| 2025-08-04 | 2025-07-31 | 5.440 | 2,379,473 | -22,000 | 0.10% | 12,944,333 |
| 2025-08-01 | 2025-07-30 | 5.230 | 2,401,473 | -8,000 | 0.11% | 12,559,704 |
| 2025-07-31 | 2025-07-29 | 5.430 | 2,409,473 | -5,000 | 0.11% | 13,083,438 |
| 2025-07-30 | 2025-07-28 | 5.390 | 2,414,473 | -25,000 | 0.11% | 13,014,009 |
| 2025-07-29 | 2025-07-25 | 5.140 | 2,439,473 | -23,000 | 0.11% | 12,538,891 |
| 2025-07-28 | 2025-07-24 | 5.140 | 2,462,473 | +7,000 | 0.11% | 12,657,111 |
| 2025-07-25 | 2025-07-23 | 5.120 | 2,455,473 | +20,000 | 0.11% | 12,572,022 |
| 2025-07-24 | 2025-07-22 | 5.130 | 2,435,473 | +10,000 | 0.11% | 12,493,976 |
| 2025-07-23 | 2025-07-21 | 5.200 | 2,425,473 | -87,000 | 0.11% | 12,612,460 |
| 2025-07-22 | 2025-07-18 | 4.930 | 2,512,473 | +7,000 | 0.11% | 12,386,492 |
| 2025-07-21 | 2025-07-17 | 5.090 | 2,505,473 | +6,000 | 0.11% | 12,752,858 |
| 2025-07-18 | 2025-07-16 | 5.130 | 2,499,473 | -12,000 | 0.11% | 12,822,296 |
| 2025-07-17 | 2025-07-15 | 5.130 | 2,511,473 | +504,000 | 0.11% | 12,883,856 |
| 2025-07-16 | 2025-07-14 | 5.190 | 2,007,473 | -1,000 | 0.09% | 10,418,785 |
| 2025-07-15 | 2025-07-11 | 5.280 | 2,008,473 | -9,000 | 0.09% | 10,604,737 |
| 2025-07-14 | 2025-07-10 | 5.300 | 2,017,473 | +14,000 | 0.09% | 10,692,607 |
| 2025-07-11 | 2025-07-09 | 5.390 | 2,003,473 | +6,500 | 0.09% | 10,798,719 |
| 2025-07-10 | 2025-07-08 | 5.200 | 1,996,973 | -8,000 | 0.09% | 10,384,260 |
| 2025-07-09 | 2025-07-07 | 4.970 | 2,004,973 | +7,000 | 0.09% | 9,964,716 |
| 2025-07-08 | 2025-07-04 | 4.820 | 1,997,973 | -109,000 | 0.09% | 9,630,230 |
| 2025-07-07 | 2025-07-03 | 4.620 | 2,106,973 | -79,000 | 0.09% | 9,734,215 |
| 2025-07-04 | 2025-07-02 | 4.580 | 2,185,973 | -53,000 | 0.10% | 10,011,756 |
| 2025-07-03 | 2025-06-30 | 4.040 | 2,238,973 | +15,000 | 0.10% | 9,045,451 |
| 2025-07-02 | 2025-06-27 | 3.970 | 2,223,973 | +73,000 | 0.10% | 8,829,173 |
| 2025-06-30 | 2025-06-26 | 4.140 | 2,150,973 | -335,121 | 0.09% | 8,905,028 |
| 2025-06-27 | 2025-06-25 | 3.700 | 2,486,094 | -55,580 | 0.11% | 9,198,548 |
| 2025-06-26 | 2025-06-24 | 3.580 | 2,541,674 | -65,500 | 0.11% | 9,099,193 |
| 2025-06-25 | 2025-06-23 | 3.420 | 2,607,174 | -66,000 | 0.11% | 8,916,535 |
| 2025-06-24 | 2025-06-20 | 3.170 | 2,673,174 | +8,000 | 0.12% | 8,473,962 |
| 2025-06-23 | 2025-06-19 | 3.050 | 2,665,174 | +6,000 | 0.12% | 8,128,781 |
| 2025-06-20 | 2025-06-18 | 3.170 | 2,659,174 | +11,861 | 0.12% | 8,429,582 |
| 2025-06-19 | 2025-06-17 | 3.250 | 2,647,313 | +10,000 | 0.12% | 8,603,767 |
| 2025-06-17 | 2025-06-13 | 3.310 | 2,637,313 | +622,761 | 0.12% | 8,729,506 |
| 2025-06-13 | 2025-06-11 | 3.530 | 2,014,552 | -70,000 | 0.13% | 7,111,369 |
| 2025-06-12 | 2025-06-10 | 3.470 | 2,084,552 | -9,000 | 0.14% | 7,233,395 |
| 2025-06-11 | 2025-06-09 | 3.310 | 2,093,552 | -38,000 | 0.14% | 6,929,657 |
| 2025-06-10 | 2025-06-06 | 3.220 | 2,131,552 | +28,000 | 0.14% | 6,863,597 |
| 2025-06-09 | 2025-06-05 | 3.390 | 2,103,552 | +5,000 | 0.14% | 7,131,041 |
| 2025-06-06 | 2025-06-04 | 3.390 | 2,098,552 | +10,000 | 0.14% | 7,114,091 |
| 2025-06-05 | 2025-06-03 | 3.310 | 2,088,552 | +13,000 | 0.14% | 6,913,107 |
| 2025-06-04 | 2025-06-02 | 3.300 | 2,075,552 | -4,000 | 0.14% | 6,849,322 |
| 2025-06-03 | 2025-05-30 | 3.350 | 2,079,552 | +10,000 | 0.14% | 6,966,499 |
| 2025-06-02 | 2025-05-29 | 3.430 | 2,069,552 | +26,000 | 0.14% | 7,098,563 |
| 2025-05-30 | 2025-05-28 | 3.330 | 2,043,552 | -64,000 | 0.13% | 6,805,028 |
| 2025-05-29 | 2025-05-27 | 3.450 | 2,107,552 | +11,000 | 0.14% | 7,271,054 |
| 2025-05-28 | 2025-05-26 | 3.440 | 2,096,552 | -1,000 | 0.14% | 7,212,139 |
| 2025-05-27 | 2025-05-23 | 3.430 | 2,097,552 | +31,000 | 0.14% | 7,194,603 |
| 2025-05-23 | 2025-05-21 | 3.580 | 2,066,552 | -12,000 | 0.14% | 7,398,256 |
| 2025-05-22 | 2025-05-20 | 3.700 | 2,078,552 | +51,000 | 0.14% | 7,690,642 |
| 2025-05-21 | 2025-05-19 | 3.700 | 2,027,552 | +8,000 | 0.13% | 7,501,942 |
| 2025-05-20 | 2025-05-16 | 3.840 | 2,019,552 | +4,000 | 0.13% | 7,755,080 |
| 2025-05-19 | 2025-05-15 | 5.657 | 2,015,552 | +4,100 | 0.13% | 11,402,337 |
| 2025-05-16 | 2025-05-14 | 5.550 | 2,011,452 | +459,590 | 0.13% | 11,163,934 |
| 2025-05-15 | 2025-05-13 | 5.350 | 1,551,862 | -2,991 | 0.14% | 8,301,806 |
| 2025-05-14 | 2025-05-12 | 5.390 | 1,554,853 | +3,738 | 0.14% | 8,380,190 |
| 2025-05-13 | 2025-05-09 | 5.042 | 1,551,115 | -1,495 | 0.14% | 7,820,686 |
| 2025-05-12 | 2025-05-08 | 4.774 | 1,552,610 | -1,496 | 0.14% | 7,412,933 |
| 2025-05-09 | 2025-05-07 | 4.734 | 1,554,106 | -4,486 | 0.14% | 7,357,722 |
| 2025-05-08 | 2025-05-06 | 4.520 | 1,558,592 | +17,945 | 0.14% | 7,045,448 |
| 2025-05-06 | 2025-04-30 | 4.333 | 1,540,647 | +11,964 | 0.14% | 6,675,866 |
| 2025-05-02 | 2025-04-29 | 4.427 | 1,528,683 | -8,225 | 0.13% | 6,767,136 |
| 2025-04-30 | 2025-04-28 | 4.387 | 1,536,908 | -127,113 | 0.14% | 6,741,883 |
| 2025-04-29 | 2025-04-25 | 5.082 | 1,664,021 | -14,954 | 0.15% | 8,456,719 |
| 2025-04-24 | 2025-04-22 | 4.574 | 1,678,975 | +747 | 0.15% | 7,679,445 |
| 2025-04-22 | 2025-04-16 | 4.507 | 1,678,228 | +4,487 | 0.15% | 7,563,805 |
| 2025-04-17 | 2025-04-15 | 4.668 | 1,673,741 | +748 | 0.15% | 7,812,197 |
| 2025-04-16 | 2025-04-14 | 4.774 | 1,672,993 | -1,496 | 0.15% | 7,987,701 |
| 2025-04-14 | 2025-04-10 | 4.815 | 1,674,489 | +7,477 | 0.15% | 8,062,028 |
| 2025-04-10 | 2025-04-08 | 4.534 | 1,667,012 | +10,468 | 0.15% | 7,557,844 |
| 2025-04-09 | 2025-04-07 | 4.400 | 1,656,544 | +23,180 | 0.15% | 7,288,839 |
| 2025-04-03 | 2025-04-01 | 5.162 | 1,633,364 | -11,216 | 0.14% | 8,431,984 |
| 2025-04-02 | 2025-03-31 | 5.095 | 1,644,580 | +17,198 | 0.15% | 8,379,912 |
| 2025-03-31 | 2025-03-27 | 5.470 | 1,627,382 | +2,991 | 0.14% | 8,901,687 |
| 2025-03-26 | 2025-03-24 | 5.483 | 1,624,391 | -6,730 | 0.14% | 8,907,050 |
| 2025-03-25 | 2025-03-21 | 5.537 | 1,631,121 | +3,739 | 0.14% | 9,031,211 |
| 2025-03-24 | 2025-03-20 | 5.711 | 1,627,382 | -748 | 0.14% | 9,293,448 |
| 2025-03-20 | 2025-03-18 | 5.831 | 1,628,130 | -1,496 | 0.14% | 9,493,690 |
| 2025-03-19 | 2025-03-17 | 5.724 | 1,629,626 | +3,739 | 0.14% | 9,328,057 |
| 2025-03-13 | 2025-03-11 | 5.590 | 1,625,887 | +1,496 | 0.14% | 9,089,210 |
| 2025-03-12 | 2025-03-10 | 5.684 | 1,624,391 | +1,495 | 0.14% | 9,232,918 |
| 2025-03-11 | 2025-03-07 | 5.751 | 1,622,896 | -1,495 | 0.14% | 9,332,943 |
| 2025-03-10 | 2025-03-06 | 5.737 | 1,624,391 | -748 | 0.14% | 9,319,816 |
| 2025-03-06 | 2025-03-04 | 5.617 | 1,625,139 | +9,720 | 0.14% | 9,128,497 |
| 2025-03-05 | 2025-03-03 | 5.778 | 1,615,419 | -47,106 | 0.14% | 9,333,154 |
| 2025-03-04 | 2025-02-28 | 5.376 | 1,662,525 | +747 | 0.15% | 8,938,275 |
| 2025-02-28 | 2025-02-26 | 5.430 | 1,661,778 | -8,225 | 0.15% | 9,023,157 |
| 2025-02-27 | 2025-02-25 | 5.296 | 1,670,003 | +8,973 | 0.15% | 8,844,472 |
| 2025-02-26 | 2025-02-24 | 5.497 | 1,661,030 | -22,432 | 0.15% | 9,130,168 |
| 2025-02-25 | 2025-02-21 | 5.416 | 1,683,462 | +29,162 | 0.15% | 9,118,383 |
| 2025-02-24 | 2025-02-20 | 5.430 | 1,654,300 | -14,955 | 0.15% | 8,982,553 |
| 2025-02-20 | 2025-02-18 | 5.550 | 1,669,255 | +1,496 | 0.15% | 9,264,677 |
| 2025-02-19 | 2025-02-17 | 5.523 | 1,667,759 | -2,244 | 0.15% | 9,211,765 |
| 2025-02-18 | 2025-02-14 | 5.416 | 1,670,003 | -8,225 | 0.15% | 9,045,483 |
| 2025-02-17 | 2025-02-13 | 5.363 | 1,678,228 | +2,244 | 0.15% | 9,000,255 |
| 2025-02-14 | 2025-02-12 | 5.149 | 1,675,984 | +8,972 | 0.15% | 8,629,588 |
| 2025-02-13 | 2025-02-11 | 5.122 | 1,667,012 | +10,468 | 0.15% | 8,538,803 |
| 2025-02-12 | 2025-02-10 | 5.256 | 1,656,544 | +6,730 | 0.15% | 8,706,729 |
| 2025-02-11 | 2025-02-07 | 5.283 | 1,649,814 | +748 | 0.15% | 8,715,485 |
| 2025-02-10 | 2025-02-06 | 5.243 | 1,649,066 | -14,955 | 0.15% | 8,645,370 |
| 2025-02-07 | 2025-02-05 | 5.243 | 1,664,021 | +49,350 | 0.15% | 8,723,773 |
| 2025-02-06 | 2025-02-04 | 5.376 | 1,614,671 | +7,477 | 0.14% | 8,680,997 |
| 2025-02-05 | 2025-02-03 | 5.510 | 1,607,194 | -8,973 | 0.14% | 8,855,743 |
| 2025-02-04 | 2025-01-28 | 5.778 | 1,616,167 | +3,739 | 0.14% | 9,337,475 |
| 2025-02-03 | 2025-01-24 | 5.497 | 1,612,428 | +35,891 | 0.14% | 8,863,018 |
| 2025-01-27 | 2025-01-23 | 5.363 | 1,576,537 | +17,945 | 0.14% | 8,454,891 |
| 2025-01-24 | 2025-01-22 | 5.457 | 1,558,592 | +8,973 | 0.14% | 8,504,565 |
| 2025-01-22 | 2025-01-20 | 5.684 | 1,549,619 | -6,730 | 0.14% | 8,807,920 |
| 2025-01-21 | 2025-01-17 | 5.604 | 1,556,349 | +8,225 | 0.14% | 8,721,285 |
| 2025-01-20 | 2025-01-16 | 5.671 | 1,548,124 | +748 | 0.14% | 8,778,718 |
| 2025-01-16 | 2025-01-14 | 5.764 | 1,547,376 | -6,730 | 0.14% | 8,919,338 |
| 2025-01-15 | 2025-01-13 | 5.671 | 1,554,106 | +7,478 | 0.14% | 8,812,639 |
| 2025-01-13 | 2025-01-09 | 5.697 | 1,546,628 | +5,234 | 0.14% | 8,811,604 |
| 2025-01-10 | 2025-01-08 | 5.818 | 1,541,394 | -1,496 | 0.14% | 8,967,315 |
| 2025-01-09 | 2025-01-07 | 5.965 | 1,542,890 | -1,495 | 0.14% | 9,202,998 |
| 2025-01-06 | 2025-01-02 | 5.844 | 1,544,385 | +37,386 | 0.14% | 9,026,024 |
| 2025-01-03 | 2024-12-31 | 5.965 | 1,506,999 | +2,243 | 0.13% | 8,988,916 |
| 2025-01-02 | 2024-12-27 | 6.072 | 1,504,756 | -748 | 0.13% | 9,136,533 |
| 2024-12-30 | 2024-12-24 | 6.152 | 1,505,504 | +19,441 | 0.13% | 9,261,882 |
| 2024-12-27 | 2024-12-20 | 6.406 | 1,486,063 | +1,496 | 0.13% | 9,519,896 |
| 2024-12-20 | 2024-12-18 | 6.580 | 1,484,567 | +2,243 | 0.13% | 9,768,421 |
| 2024-12-19 | 2024-12-17 | 6.580 | 1,482,324 | +2,243 | 0.13% | 9,753,663 |
| 2024-12-18 | 2024-12-16 | 6.727 | 1,480,081 | -1,495 | 0.13% | 9,956,643 |
| 2024-12-16 | 2024-12-12 | 6.901 | 1,481,576 | -7,478 | 0.13% | 10,224,289 |
| 2024-12-12 | 2024-12-10 | 6.714 | 1,489,054 | -1,495 | 0.13% | 9,997,091 |
| 2024-12-09 | 2024-12-05 | 6.660 | 1,490,549 | +748 | 0.13% | 9,927,390 |
| 2024-12-06 | 2024-12-04 | 6.727 | 1,489,801 | -3,739 | 0.13% | 10,022,031 |
| 2024-12-05 | 2024-12-03 | 6.821 | 1,493,540 | +2,243 | 0.13% | 10,187,005 |
| 2024-12-04 | 2024-12-02 | 6.714 | 1,491,297 | -7,477 | 0.13% | 10,012,150 |
| 2024-12-03 | 2024-11-29 | 6.446 | 1,498,774 | +3,739 | 0.13% | 9,661,458 |
| 2024-12-02 | 2024-11-28 | 6.393 | 1,495,035 | -10,469 | 0.13% | 9,557,377 |
| 2024-11-29 | 2024-11-27 | 6.379 | 1,505,504 | +1,496 | 0.13% | 9,604,169 |
| 2024-11-28 | 2024-11-26 | 6.139 | 1,504,008 | +2,991 | 0.13% | 9,232,564 |
| 2024-11-25 | 2024-11-21 | 6.299 | 1,501,017 | +747 | 0.13% | 9,455,097 |
| 2024-11-20 | 2024-11-18 | 6.366 | 1,500,270 | +1,496 | 0.13% | 9,550,714 |
| 2024-11-19 | 2024-11-15 | 6.366 | 1,498,774 | +1,495 | 0.13% | 9,541,191 |
| 2024-11-15 | 2024-11-13 | 6.580 | 1,497,279 | +1,496 | 0.13% | 9,852,066 |
| 2024-11-13 | 2024-11-11 | 6.901 | 1,495,783 | -13,459 | 0.13% | 10,322,331 |
| 2024-11-12 | 2024-11-08 | 7.088 | 1,509,242 | -41,125 | 0.13% | 10,697,794 |
| 2024-11-08 | 2024-11-06 | 6.620 | 1,550,367 | -8,973 | 0.14% | 10,263,588 |
| 2024-11-07 | 2024-11-05 | 6.473 | 1,559,340 | +1,496 | 0.14% | 10,093,590 |
| 2024-10-31 | 2024-10-29 | 6.607 | 1,557,844 | +2,243 | 0.14% | 10,292,252 |
| 2024-10-29 | 2024-10-25 | 6.446 | 1,555,601 | +1,495 | 0.14% | 10,027,779 |
| 2024-10-25 | 2024-10-23 | 6.419 | 1,554,106 | +19,441 | 0.14% | 9,976,572 |
| 2024-10-24 | 2024-10-22 | 6.419 | 1,534,665 | +1,496 | 0.14% | 9,851,771 |
| 2024-10-23 | 2024-10-21 | 6.500 | 1,533,169 | +747 | 0.14% | 9,965,195 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,532,422 | +2,991 | 0.14% | 10,144,790 |
| 2024-10-18 | 2024-10-16 | 6.740 | 1,529,431 | -12,711 | 0.13% | 10,309,080 |
| 2024-10-17 | 2024-10-15 | 6.821 | 1,542,142 | -1,495 | 0.14% | 10,518,505 |
| 2024-10-16 | 2024-10-14 | 6.954 | 1,543,637 | -10,469 | 0.14% | 10,735,147 |
| 2024-10-15 | 2024-10-10 | 6.901 | 1,554,106 | -12,711 | 0.14% | 10,724,815 |
| 2024-10-14 | 2024-10-09 | 6.928 | 1,566,817 | +44,116 | 0.14% | 10,854,442 |
| 2024-10-10 | 2024-10-08 | 6.821 | 1,522,701 | -18,693 | 0.13% | 10,385,904 |
| 2024-10-09 | 2024-10-07 | 7.543 | 1,541,394 | +14,206 | 0.14% | 11,626,587 |
| 2024-10-08 | 2024-10-04 | 7.048 | 1,527,188 | -5,234 | 0.13% | 10,763,725 |
| 2024-10-07 | 2024-10-03 | 7.075 | 1,532,422 | -90,474 | 0.14% | 10,841,604 |
| 2024-10-04 | 2024-10-02 | 7.489 | 1,622,896 | -22,432 | 0.14% | 12,154,531 |
| 2024-10-03 | 2024-09-30 | 6.914 | 1,645,328 | +53,089 | 0.15% | 11,376,339 |
| 2024-10-02 | 2024-09-27 | 6.607 | 1,592,239 | -299,089 | 0.14% | 10,519,490 |
| 2024-09-30 | 2024-09-26 | 6.085 | 1,891,328 | -232,542 | 0.17% | 11,509,004 |
| 2024-09-27 | 2024-09-25 | 5.724 | 2,123,870 | +74,024 | 0.19% | 12,157,133 |
| 2024-09-26 | 2024-09-24 | 5.791 | 2,049,846 | -23,927 | 0.18% | 11,870,489 |
| 2024-09-24 | 2024-09-20 | 5.510 | 2,073,773 | +75,520 | 0.18% | 11,426,623 |
| 2024-09-23 | 2024-09-19 | 5.497 | 1,998,253 | -14,207 | 0.18% | 10,983,779 |
| 2024-09-20 | 2024-09-17 | 5.323 | 2,012,460 | +26,171 | 0.18% | 10,711,981 |
| 2024-09-19 | 2024-09-16 | 5.323 | 1,986,289 | +14,954 | 0.18% | 10,572,678 |
| 2024-09-16 | 2024-09-12 | 5.283 | 1,971,335 | -119,635 | 0.17% | 10,413,987 |
| 2024-09-13 | 2024-09-11 | 5.162 | 2,090,970 | +66,547 | 0.18% | 10,794,303 |
| 2024-09-12 | 2024-09-10 | 5.296 | 2,024,423 | -22,432 | 0.18% | 10,721,509 |
| 2024-09-11 | 2024-09-09 | 5.229 | 2,046,855 | +69,538 | 0.18% | 10,703,439 |
| 2024-09-10 | 2024-09-05 | 5.497 | 1,977,317 | -8,972 | 0.17% | 10,868,700 |
| 2024-09-09 | 2024-09-04 | 5.483 | 1,986,289 | +8,972 | 0.18% | 10,891,452 |
| 2024-09-05 | 2024-09-03 | 5.644 | 1,977,317 | -7,477 | 0.17% | 11,159,590 |
| 2024-09-04 | 2024-09-02 | 5.523 | 1,984,794 | +748 | 0.18% | 10,962,888 |
| 2024-09-03 | 2024-08-30 | 5.537 | 1,984,046 | -6,730 | 0.17% | 10,985,291 |
| 2024-09-02 | 2024-08-29 | 5.470 | 1,990,776 | +1,496 | 0.18% | 10,889,431 |
| 2024-08-30 | 2024-08-28 | 5.457 | 1,989,280 | +6,729 | 0.18% | 10,854,643 |
| 2024-08-29 | 2024-08-27 | 5.604 | 1,982,551 | +24,675 | 0.17% | 11,109,586 |
| 2024-08-27 | 2024-08-23 | 5.604 | 1,957,876 | +37,386 | 0.17% | 10,971,315 |
| 2024-08-23 | 2024-08-21 | 5.630 | 1,920,490 | +1,496 | 0.17% | 10,813,185 |
| 2024-08-21 | 2024-08-19 | 5.604 | 1,918,994 | -7,477 | 0.17% | 10,753,433 |
| 2024-08-20 | 2024-08-16 | 5.577 | 1,926,471 | -24,675 | 0.17% | 10,743,802 |
| 2024-08-19 | 2024-08-15 | 5.430 | 1,951,146 | +26,918 | 0.17% | 10,594,374 |
| 2024-08-15 | 2024-08-13 | 5.537 | 1,924,228 | +14,954 | 0.17% | 10,654,090 |
| 2024-08-13 | 2024-08-09 | 5.711 | 1,909,274 | -23,927 | 0.17% | 10,903,241 |
| 2024-08-12 | 2024-08-08 | 5.550 | 1,933,201 | +6,730 | 0.17% | 10,729,626 |
| 2024-08-09 | 2024-08-07 | 5.630 | 1,926,471 | +148,049 | 0.17% | 10,846,860 |
| 2024-08-08 | 2024-08-06 | 5.724 | 1,778,422 | +8,225 | 0.16% | 10,179,773 |
| 2024-08-07 | 2024-08-05 | 5.711 | 1,770,197 | +7,477 | 0.16% | 10,109,018 |
| 2024-08-06 | 2024-08-02 | 5.898 | 1,762,720 | +80,754 | 0.16% | 10,396,362 |
| 2024-08-05 | 2024-08-01 | 6.112 | 1,681,966 | +748 | 0.15% | 10,279,995 |
| 2024-08-02 | 2024-07-31 | 6.139 | 1,681,218 | -7,478 | 0.15% | 10,320,392 |
| 2024-08-01 | 2024-07-30 | 6.072 | 1,688,696 | +65,800 | 0.15% | 10,253,374 |
| 2024-07-31 | 2024-07-29 | 6.246 | 1,622,896 | +7,477 | 0.14% | 10,136,011 |
| 2024-07-30 | 2024-07-26 | 6.232 | 1,615,419 | +16,450 | 0.14% | 10,067,707 |
| 2024-07-29 | 2024-07-25 | 6.393 | 1,598,969 | +5,982 | 0.14% | 10,221,801 |
| 2024-07-26 | 2024-07-24 | 6.473 | 1,592,987 | +27,666 | 0.14% | 10,311,387 |
| 2024-07-25 | 2024-07-23 | 6.500 | 1,565,321 | +50,845 | 0.14% | 10,174,174 |
| 2024-07-24 | 2024-07-22 | 6.553 | 1,514,476 | -7,477 | 0.13% | 9,924,713 |
| 2024-07-23 | 2024-07-19 | 6.553 | 1,521,953 | +20,936 | 0.13% | 9,973,712 |
| 2024-07-22 | 2024-07-18 | 6.700 | 1,501,017 | +53,088 | 0.13% | 10,057,333 |
| 2024-07-19 | 2024-07-17 | 6.767 | 1,447,929 | -5,234 | 0.13% | 9,798,447 |
| 2024-07-18 | 2024-07-16 | 6.794 | 1,453,163 | +29,909 | 0.13% | 9,872,736 |
| 2024-07-17 | 2024-07-15 | 6.807 | 1,423,254 | +32,152 | 0.13% | 9,688,570 |
| 2024-07-16 | 2024-07-12 | 7.061 | 1,391,102 | +22,432 | 0.12% | 9,823,186 |
| 2024-07-15 | 2024-07-11 | 6.981 | 1,368,670 | +2,243 | 0.12% | 9,554,957 |
| 2024-07-12 | 2024-07-10 | 6.727 | 1,366,427 | +41,872 | 0.12% | 9,192,082 |
| 2024-07-11 | 2024-07-09 | 6.834 | 1,324,555 | +748 | 0.12% | 9,052,122 |
| 2024-07-10 | 2024-07-08 | 6.807 | 1,323,807 | +15,702 | 0.12% | 9,011,601 |
| 2024-07-09 | 2024-07-05 | 6.995 | 1,308,105 | +26,170 | 0.12% | 9,149,635 |
| 2024-07-08 | 2024-07-04 | 7.102 | 1,281,935 | +17,198 | 0.11% | 9,103,743 |
| 2024-07-05 | 2024-07-03 | 7.182 | 1,264,737 | -6,729 | 0.11% | 9,083,098 |
| 2024-07-03 | 2024-06-28 | 7.021 | 1,271,466 | +3,738 | 0.11% | 8,927,370 |
| 2024-07-02 | 2024-06-27 | 7.142 | 1,267,728 | +2,243 | 0.11% | 9,053,715 |
| 2024-06-28 | 2024-06-26 | 7.302 | 1,265,485 | -2,991 | 0.11% | 9,240,791 |
| 2024-06-24 | 2024-06-20 | 7.583 | 1,268,476 | -5,981 | 0.11% | 9,618,886 |
| 2024-06-21 | 2024-06-19 | 7.824 | 1,274,457 | -50,845 | 0.11% | 9,971,042 |
| 2024-06-20 | 2024-06-18 | 7.730 | 1,325,302 | +5,981 | 0.12% | 10,244,769 |
| 2024-06-19 | 2024-06-17 | 7.810 | 1,319,321 | +748 | 0.12% | 10,304,402 |
| 2024-06-18 | 2024-06-14 | 8.038 | 1,318,573 | +748 | 0.12% | 10,598,347 |
| 2024-06-14 | 2024-06-12 | 7.891 | 1,317,825 | +7,477 | 0.12% | 10,398,465 |
| 2024-06-06 | 2024-06-04 | 8.319 | 1,310,348 | +6,730 | 0.12% | 10,900,251 |
| 2024-06-05 | 2024-06-03 | 8.359 | 1,303,618 | +2,243 | 0.11% | 10,896,571 |
| 2024-06-03 | 2024-05-30 | 8.278 | 1,301,375 | +2,991 | 0.11% | 10,773,395 |
| 2024-05-31 | 2024-05-29 | 8.426 | 1,298,384 | +747 | 0.11% | 10,939,644 |
| 2024-05-29 | 2024-05-27 | 8.439 | 1,297,637 | -2,243 | 0.11% | 10,950,705 |
| 2024-05-28 | 2024-05-24 | 8.653 | 1,299,880 | -26,918 | 0.11% | 11,247,785 |
| 2024-05-27 | 2024-05-23 | 8.907 | 1,326,798 | -4,486 | 0.12% | 11,817,851 |
| 2024-05-24 | 2024-05-22 | 8.813 | 1,331,284 | -5,234 | 0.12% | 11,733,177 |
| 2024-05-23 | 2024-05-21 | 8.720 | 1,336,518 | +2,243 | 0.12% | 11,654,185 |
| 2024-05-22 | 2024-05-20 | 8.907 | 1,334,275 | +7,477 | 0.12% | 11,884,449 |
| 2024-05-21 | 2024-05-17 | 8.961 | 1,326,798 | +7,477 | 0.12% | 11,888,829 |
| 2024-05-20 | 2024-05-16 | 8.773 | 1,319,321 | -8,225 | 0.12% | 11,574,808 |
| 2024-05-17 | 2024-05-14 | 8.613 | 1,327,546 | +1,496 | 0.12% | 11,433,914 |
| 2024-05-16 | 2024-05-13 | 8.693 | 1,326,050 | +11,963 | 0.12% | 11,527,437 |
| 2024-05-14 | 2024-05-10 | 8.372 | 1,314,087 | -3,738 | 0.12% | 11,001,653 |
| 2024-05-13 | 2024-05-09 | 8.399 | 1,317,825 | +1,495 | 0.12% | 11,068,197 |
| 2024-05-10 | 2024-05-08 | 8.238 | 1,316,330 | -14,954 | 0.12% | 10,844,386 |
| 2024-05-09 | 2024-05-07 | 8.252 | 1,331,284 | -27,666 | 0.12% | 10,985,387 |
| 2024-05-08 | 2024-05-06 | 8.292 | 1,358,950 | +12,001 | 0.12% | 11,268,203 |
| 2024-05-07 | 2024-05-03 | 8.666 | 1,346,949 | -34,395 | 0.12% | 11,673,085 |
| 2024-05-06 | 2024-05-02 | 8.506 | 1,381,344 | -44,116 | 0.12% | 11,749,475 |
| 2024-05-03 | 2024-04-30 | 7.931 | 1,425,460 | -2,243 | 0.13% | 11,304,965 |
| 2024-05-02 | 2024-04-29 | 8.131 | 1,427,703 | -163,004 | 0.13% | 11,609,164 |
| 2024-04-30 | 2024-04-26 | 7.262 | 1,590,707 | -2,990 | 0.14% | 11,551,796 |
| 2024-04-29 | 2024-04-25 | 7.075 | 1,593,697 | +21,683 | 0.14% | 11,275,113 |
| 2024-04-26 | 2024-04-24 | 7.088 | 1,572,014 | +11,216 | 0.14% | 11,142,734 |
| 2024-04-25 | 2024-04-23 | 7.102 | 1,560,798 | +2,243 | 0.14% | 11,084,107 |
| 2024-04-24 | 2024-04-22 | 6.901 | 1,558,555 | -16,449 | 0.14% | 10,755,518 |
| 2024-04-23 | 2024-04-19 | 6.687 | 1,575,004 | -20,937 | 0.14% | 10,532,007 |
| 2024-04-22 | 2024-04-18 | 6.821 | 1,595,941 | +21,684 | 0.14% | 10,885,453 |
| 2024-04-18 | 2024-04-16 | 6.941 | 1,574,257 | +63,557 | 0.14% | 10,927,039 |
| 2024-04-17 | 2024-04-15 | 7.342 | 1,510,700 | +8,225 | 0.13% | 11,092,005 |
| 2024-04-15 | 2024-04-11 | 7.623 | 1,502,475 | +7,477 | 0.13% | 11,453,589 |
| 2024-04-12 | 2024-04-10 | 7.757 | 1,494,998 | -27,666 | 0.13% | 11,596,531 |
| 2024-04-11 | 2024-04-09 | 7.476 | 1,522,664 | -88,231 | 0.13% | 11,383,488 |
| 2024-04-10 | 2024-04-08 | 7.035 | 1,610,895 | +8,225 | 0.14% | 11,332,154 |
| 2024-04-09 | 2024-04-05 | 7.035 | 1,602,670 | -17,945 | 0.14% | 11,274,293 |
| 2024-04-08 | 2024-04-03 | 6.968 | 1,620,615 | -31,405 | 0.14% | 11,292,161 |
| 2024-04-05 | 2024-04-02 | 6.968 | 1,652,020 | -84,492 | 0.15% | 11,510,986 |
| 2024-04-03 | 2024-03-28 | 6.567 | 1,736,512 | -748 | 0.15% | 11,402,991 |
| 2024-04-02 | 2024-03-27 | 6.553 | 1,737,260 | +52,340 | 0.15% | 11,384,668 |
| 2024-03-28 | 2024-03-26 | 6.593 | 1,684,920 | -2,243 | 0.15% | 11,109,274 |
| 2024-03-27 | 2024-03-25 | 6.647 | 1,687,163 | +17,946 | 0.15% | 11,214,319 |
| 2024-03-26 | 2024-03-22 | 6.687 | 1,669,217 | +39,629 | 0.15% | 11,162,007 |
| 2024-03-25 | 2024-03-21 | 6.834 | 1,629,588 | -28,414 | 0.14% | 11,136,743 |
| 2024-03-20 | 2024-03-18 | 6.714 | 1,658,002 | -8,972 | 0.15% | 11,131,361 |
| 2024-03-19 | 2024-03-15 | 6.674 | 1,666,974 | +43,368 | 0.15% | 11,124,714 |
| 2024-03-15 | 2024-03-13 | 6.767 | 1,623,606 | +32,152 | 0.14% | 10,987,292 |
| 2024-03-14 | 2024-03-12 | 6.861 | 1,591,454 | -69,539 | 0.14% | 10,918,700 |
| 2024-03-13 | 2024-03-11 | 6.700 | 1,660,993 | -9,720 | 0.15% | 11,129,227 |
| 2024-03-12 | 2024-03-08 | 6.567 | 1,670,713 | +35,891 | 0.15% | 10,970,914 |
| 2024-03-08 | 2024-03-06 | 6.674 | 1,634,822 | -9,721 | 0.14% | 10,910,144 |
| 2024-03-07 | 2024-03-05 | 6.473 | 1,644,543 | +7,478 | 0.15% | 10,645,108 |
| 2024-03-06 | 2024-03-04 | 6.540 | 1,637,065 | +39,629 | 0.14% | 10,706,173 |
| 2024-03-05 | 2024-03-01 | 6.754 | 1,597,436 | +26,918 | 0.14% | 10,788,829 |
| 2024-03-04 | 2024-02-29 | 6.861 | 1,570,518 | +14,207 | 0.14% | 10,775,062 |
| 2024-03-01 | 2024-02-28 | 6.914 | 1,556,311 | +47,854 | 0.14% | 10,760,846 |
| 2024-02-29 | 2024-02-27 | 7.128 | 1,508,457 | +5,982 | 0.13% | 10,752,752 |
| 2024-02-27 | 2024-02-23 | 7.128 | 1,502,475 | +2,991 | 0.13% | 10,710,110 |
| 2024-02-23 | 2024-02-21 | 7.222 | 1,499,484 | +8,972 | 0.13% | 10,829,168 |
| 2024-02-21 | 2024-02-19 | 7.289 | 1,490,512 | +41,125 | 0.13% | 10,864,043 |
| 2024-02-20 | 2024-02-16 | 7.730 | 1,449,387 | -23,927 | 0.13% | 11,203,963 |
| 2024-02-19 | 2024-02-15 | 7.637 | 1,473,314 | -32,152 | 0.13% | 11,250,994 |
| 2024-02-16 | 2024-02-14 | 7.637 | 1,505,466 | -12,711 | 0.13% | 11,496,524 |
| 2024-02-15 | 2024-02-09 | 7.596 | 1,518,177 | -75,520 | 0.13% | 11,532,680 |
| 2024-02-14 | 2024-02-07 | 7.316 | 1,593,697 | -14,955 | 0.14% | 11,658,765 |
| 2024-02-06 | 2024-02-02 | 7.142 | 1,608,652 | -3,739 | 0.14% | 11,488,487 |
| 2024-02-05 | 2024-02-01 | 7.262 | 1,612,391 | -80,006 | 0.14% | 11,709,266 |
| 2024-02-02 | 2024-01-31 | 6.794 | 1,692,397 | +58,322 | 0.15% | 11,498,083 |
| 2024-02-01 | 2024-01-30 | 7.128 | 1,634,075 | +29,909 | 0.14% | 11,648,196 |
| 2024-01-31 | 2024-01-29 | 7.356 | 1,604,166 | +71,034 | 0.14% | 11,799,714 |
| 2024-01-30 | 2024-01-26 | 7.810 | 1,533,132 | -125,617 | 0.14% | 11,974,348 |
| 2024-01-29 | 2024-01-25 | 7.382 | 1,658,749 | -27,666 | 0.15% | 12,245,576 |
| 2024-01-26 | 2024-01-24 | 6.968 | 1,686,415 | -7,477 | 0.15% | 11,750,644 |
| 2024-01-25 | 2024-01-23 | 6.580 | 1,693,892 | -748 | 0.15% | 11,145,776 |
| 2024-01-24 | 2024-01-22 | 6.419 | 1,694,640 | +1,495 | 0.15% | 10,878,729 |
| 2024-01-23 | 2024-01-19 | 6.687 | 1,693,145 | +15,703 | 0.15% | 11,322,013 |
| 2024-01-22 | 2024-01-18 | 6.821 | 1,677,442 | -14,955 | 0.15% | 11,441,347 |
| 2024-01-19 | 2024-01-17 | 6.620 | 1,692,397 | +23,180 | 0.15% | 11,203,841 |
| 2024-01-17 | 2024-01-15 | 7.155 | 1,669,217 | -7,478 | 0.15% | 11,943,347 |
| 2024-01-16 | 2024-01-12 | 7.088 | 1,676,695 | -8,225 | 0.15% | 11,884,733 |
| 2024-01-15 | 2024-01-11 | 7.008 | 1,684,920 | +5,982 | 0.15% | 11,807,829 |
| 2024-01-11 | 2024-01-09 | 7.102 | 1,678,938 | -3,738 | 0.15% | 11,923,086 |
| 2024-01-10 | 2024-01-08 | 7.008 | 1,682,676 | +8,224 | 0.15% | 11,792,103 |
| 2024-01-09 | 2024-01-05 | 7.168 | 1,674,452 | +38,134 | 0.15% | 12,003,198 |
| 2024-01-05 | 2024-01-03 | 7.356 | 1,636,318 | +2,991 | 0.14% | 12,036,213 |
| 2024-01-04 | 2024-01-02 | 7.463 | 1,633,327 | -35,890 | 0.14% | 12,188,965 |
| 2024-01-02 | 2023-12-28 | 7.342 | 1,669,217 | -8,225 | 0.15% | 12,255,884 |
| 2023-12-29 | 2023-12-27 | 7.142 | 1,677,442 | +2,243 | 0.15% | 11,979,764 |
| 2023-12-28 | 2023-12-22 | 7.222 | 1,675,199 | +7,477 | 0.15% | 12,098,169 |
| 2023-12-27 | 2023-12-21 | 7.316 | 1,667,722 | -7,477 | 0.15% | 12,200,299 |
| 2023-12-22 | 2023-12-20 | 7.222 | 1,675,199 | -5,982 | 0.15% | 12,098,169 |
| 2023-12-21 | 2023-12-19 | 6.954 | 1,681,181 | +7,477 | 0.15% | 11,691,690 |
| 2023-12-19 | 2023-12-15 | 6.995 | 1,673,704 | -14,954 | 0.15% | 11,706,844 |
| 2023-12-18 | 2023-12-14 | 6.901 | 1,688,658 | +2,991 | 0.15% | 11,653,353 |
| 2023-12-15 | 2023-12-13 | 6.821 | 1,685,667 | +43,368 | 0.15% | 11,497,448 |
| 2023-12-14 | 2023-12-12 | 6.954 | 1,642,299 | -6,730 | 0.14% | 11,421,287 |
| 2023-12-11 | 2023-12-07 | 6.981 | 1,649,029 | +4,486 | 0.15% | 11,512,199 |
| 2023-12-08 | 2023-12-06 | 7.021 | 1,644,543 | -7,477 | 0.15% | 11,546,863 |
| 2023-12-06 | 2023-12-04 | 6.995 | 1,652,020 | -2,991 | 0.15% | 11,555,174 |
| 2023-12-05 | 2023-12-01 | 6.981 | 1,655,011 | -23,179 | 0.15% | 11,553,960 |
| 2023-12-04 | 2023-11-30 | 6.861 | 1,678,190 | +17,945 | 0.15% | 11,513,781 |
| 2023-12-01 | 2023-11-29 | 6.834 | 1,660,245 | +1,496 | 0.15% | 11,346,256 |
| 2023-11-30 | 2023-11-28 | 7.168 | 1,658,749 | +17,945 | 0.15% | 11,890,632 |
| 2023-11-29 | 2023-11-27 | 7.356 | 1,640,804 | +7,477 | 0.14% | 12,069,211 |
| 2023-11-27 | 2023-11-23 | 7.489 | 1,633,327 | -7,477 | 0.14% | 12,232,653 |
| 2023-11-24 | 2023-11-22 | 7.342 | 1,640,804 | -1,495 | 0.14% | 12,047,267 |
| 2023-11-23 | 2023-11-21 | 7.409 | 1,642,299 | +747 | 0.14% | 12,168,064 |
| 2023-11-22 | 2023-11-20 | 7.369 | 1,641,552 | -747 | 0.14% | 12,096,667 |
| 2023-11-21 | 2023-11-17 | 7.209 | 1,642,299 | -7,478 | 0.14% | 11,838,604 |
| 2023-11-20 | 2023-11-16 | 7.262 | 1,649,777 | -7,477 | 0.15% | 11,980,765 |
| 2023-11-17 | 2023-11-15 | 7.316 | 1,657,254 | +24,675 | 0.15% | 12,123,720 |
| 2023-11-15 | 2023-11-13 | 7.088 | 1,632,579 | -4,486 | 0.14% | 11,572,030 |
| 2023-11-14 | 2023-11-10 | 6.968 | 1,637,065 | +14,206 | 0.14% | 11,406,782 |
| 2023-11-13 | 2023-11-09 | 7.142 | 1,622,859 | +3,739 | 0.14% | 11,589,949 |
| 2023-11-10 | 2023-11-08 | 7.102 | 1,619,120 | +151,040 | 0.14% | 11,498,284 |
| 2023-11-09 | 2023-11-07 | 7.770 | 1,468,080 | -27,666 | 0.13% | 11,407,365 |
| 2023-11-08 | 2023-11-06 | 7.810 | 1,495,746 | -26,918 | 0.13% | 11,682,349 |
| 2023-11-07 | 2023-11-03 | 7.302 | 1,522,664 | -9,720 | 0.13% | 11,118,756 |
| 2023-11-06 | 2023-11-02 | 7.075 | 1,532,384 | +36,638 | 0.14% | 10,841,335 |
| 2023-11-03 | 2023-11-01 | 7.222 | 1,495,746 | +12,711 | 0.13% | 10,802,172 |
| 2023-11-02 | 2023-10-31 | 7.289 | 1,483,035 | +4,487 | 0.13% | 10,809,544 |
| 2023-11-01 | 2023-10-30 | 7.596 | 1,478,548 | -4,487 | 0.13% | 11,231,642 |
| 2023-10-30 | 2023-10-26 | 7.463 | 1,483,035 | -747 | 0.13% | 11,067,387 |
| 2023-10-27 | 2023-10-25 | 7.409 | 1,483,782 | -6,730 | 0.13% | 10,993,585 |
| 2023-10-25 | 2023-10-20 | 7.463 | 1,490,512 | +5,982 | 0.13% | 11,123,185 |
| 2023-10-20 | 2023-10-18 | 7.262 | 1,484,530 | +33,648 | 0.13% | 10,780,733 |
| 2023-10-19 | 2023-10-17 | 7.423 | 1,450,882 | +5,234 | 0.13% | 10,769,228 |
| 2023-10-18 | 2023-10-16 | 7.396 | 1,445,648 | +1,495 | 0.13% | 10,691,710 |
| 2023-10-17 | 2023-10-13 | 7.623 | 1,444,153 | +43,368 | 0.13% | 11,008,992 |
| 2023-10-16 | 2023-10-12 | 7.931 | 1,400,785 | +1,495 | 0.12% | 11,109,274 |
| 2023-10-13 | 2023-10-11 | 7.998 | 1,399,290 | +15,703 | 0.12% | 11,190,987 |
| 2023-10-12 | 2023-10-10 | 8.078 | 1,383,587 | +10,468 | 0.12% | 11,176,425 |
| 2023-10-11 | 2023-10-09 | 8.038 | 1,373,119 | +8,225 | 0.12% | 11,036,774 |
| 2023-10-10 | 2023-10-06 | 8.198 | 1,364,894 | +2,243 | 0.12% | 11,189,711 |
| 2023-10-09 | 2023-10-05 | 8.024 | 1,362,651 | -11,216 | 0.12% | 10,934,410 |
| 2023-10-06 | 2023-10-04 | 7.998 | 1,373,867 | +22,432 | 0.12% | 10,987,664 |
| 2023-10-05 | 2023-10-03 | 8.225 | 1,351,435 | +24,674 | 0.12% | 11,115,519 |
| 2023-10-04 | 2023-09-29 | 8.399 | 1,326,761 | -21,683 | 0.12% | 11,143,249 |
| 2023-10-03 | 2023-09-28 | 8.105 | 1,348,444 | +2,990 | 0.12% | 10,928,612 |
| 2023-09-29 | 2023-09-27 | 8.278 | 1,345,454 | +3,739 | 0.12% | 11,138,302 |
| 2023-09-28 | 2023-09-26 | 8.252 | 1,341,715 | -12,711 | 0.12% | 11,071,461 |
| 2023-09-27 | 2023-09-25 | 8.145 | 1,354,426 | +33,049 | 0.12% | 11,031,436 |
| 2023-09-26 | 2023-09-22 | 8.559 | 1,321,377 | -17,198 | 0.12% | 11,310,094 |
| 2023-09-25 | 2023-09-21 | 8.292 | 1,338,575 | -6,729 | 0.12% | 11,099,256 |
| 2023-09-22 | 2023-09-20 | 8.252 | 1,345,304 | +10,468 | 0.12% | 11,101,076 |
| 2023-09-21 | 2023-09-19 | 8.479 | 1,334,836 | +7,477 | 0.12% | 11,318,181 |
| 2023-09-20 | 2023-09-18 | 8.533 | 1,327,359 | +1,496 | 0.12% | 11,325,791 |
| 2023-09-19 | 2023-09-15 | 8.626 | 1,325,863 | -20,189 | 0.12% | 11,437,151 |
| 2023-09-15 | 2023-09-13 | 8.626 | 1,346,052 | +8,225 | 0.12% | 11,611,305 |
| 2023-09-14 | 2023-09-12 | 8.760 | 1,337,827 | -18,693 | 0.12% | 11,719,275 |
| 2023-09-13 | 2023-09-11 | 8.479 | 1,356,520 | +748 | 0.12% | 11,502,042 |
| 2023-09-11 | 2023-09-06 | 8.813 | 1,355,772 | +8,973 | 0.12% | 11,949,000 |
| 2023-09-07 | 2023-09-05 | 8.894 | 1,346,799 | +97,203 | 0.12% | 11,977,989 |
| 2023-09-06 | 2023-09-04 | 9.549 | 1,249,596 | +26,171 | 0.11% | 11,932,387 |
| 2023-09-05 | 2023-08-31 | 9.469 | 1,223,425 | +747 | 0.11% | 11,584,308 |
| 2023-09-04 | 2023-08-30 | 9.629 | 1,222,678 | +49,350 | 0.11% | 11,773,459 |
| 2023-08-31 | 2023-08-29 | 9.750 | 1,173,328 | -11,216 | 0.10% | 11,439,484 |
| 2023-08-30 | 2023-08-28 | 9.495 | 1,184,544 | +17,946 | 0.10% | 11,247,837 |
| 2023-08-29 | 2023-08-25 | 9.415 | 1,166,598 | -3,739 | 0.10% | 10,983,819 |
| 2023-08-28 | 2023-08-24 | 9.589 | 1,170,337 | -24,675 | 0.10% | 11,222,499 |
| 2023-08-25 | 2023-08-23 | 9.228 | 1,195,012 | +748 | 0.11% | 11,027,596 |
| 2023-08-24 | 2023-08-22 | 9.282 | 1,194,264 | -22,432 | 0.11% | 11,084,581 |
| 2023-08-23 | 2023-08-21 | 9.014 | 1,216,696 | +8,973 | 0.11% | 10,967,344 |
| 2023-08-22 | 2023-08-18 | 9.415 | 1,207,723 | +7,477 | 0.11% | 11,371,021 |
| 2023-08-21 | 2023-08-17 | 9.562 | 1,200,246 | -11,963 | 0.11% | 11,477,196 |
| 2023-08-18 | 2023-08-16 | 9.442 | 1,212,209 | +14,954 | 0.11% | 11,445,682 |
| 2023-08-17 | 2023-08-15 | 9.602 | 1,197,255 | +43,368 | 0.11% | 11,496,631 |
| 2023-08-16 | 2023-08-14 | 10.244 | 1,153,887 | +748 | 0.10% | 11,820,927 |
| 2023-08-15 | 2023-08-11 | 10.432 | 1,153,139 | +8,225 | 0.10% | 12,029,172 |
| 2023-08-14 | 2023-08-10 | 10.766 | 1,144,914 | +4,486 | 0.10% | 12,326,172 |
| 2023-08-11 | 2023-08-09 | 10.873 | 1,140,428 | -4,486 | 0.10% | 12,399,892 |
| 2023-08-10 | 2023-08-08 | 10.833 | 1,144,914 | +5,234 | 0.10% | 12,402,732 |
| 2023-08-08 | 2023-08-04 | 11.140 | 1,139,680 | +20,188 | 0.10% | 12,696,599 |
| 2023-08-07 | 2023-08-03 | 11.034 | 1,119,492 | -8,225 | 0.10% | 12,351,919 |
| 2023-08-04 | 2023-08-02 | 10.753 | 1,127,717 | +11,216 | 0.10% | 12,125,947 |
| 2023-08-03 | 2023-08-01 | 11.100 | 1,116,501 | -6,729 | 0.10% | 12,393,578 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,123,230 | +17,197 | 0.10% | 12,333,074 |
| 2023-08-01 | 2023-07-28 | 10.953 | 1,106,033 | +3,739 | 0.10% | 12,114,667 |
| 2023-07-31 | 2023-07-27 | 11.020 | 1,102,294 | +10,468 | 0.10% | 12,147,423 |
| 2023-07-28 | 2023-07-26 | 10.820 | 1,091,826 | -2,243 | 0.10% | 11,813,034 |
| 2023-07-27 | 2023-07-25 | 10.833 | 1,094,069 | -23,927 | 0.10% | 11,851,934 |
| 2023-07-26 | 2023-07-24 | 10.231 | 1,117,996 | +747 | 0.10% | 11,438,292 |
| 2023-07-24 | 2023-07-20 | 10.111 | 1,117,249 | +2,244 | 0.10% | 11,296,171 |
| 2023-07-21 | 2023-07-19 | 10.285 | 1,115,005 | -39,630 | 0.10% | 11,467,339 |
| 2023-07-20 | 2023-07-18 | 10.485 | 1,154,635 | +2,243 | 0.10% | 12,106,546 |
| 2023-07-19 | 2023-07-14 | 10.686 | 1,152,392 | -22,431 | 0.10% | 12,314,208 |
| 2023-07-18 | 2023-07-13 | 10.565 | 1,174,823 | -2,243 | 0.10% | 12,412,493 |
| 2023-07-14 | 2023-07-12 | 10.338 | 1,177,066 | +4,486 | 0.10% | 12,168,577 |
| 2023-07-13 | 2023-07-11 | 10.298 | 1,172,580 | -23,927 | 0.10% | 12,075,154 |
| 2023-07-11 | 2023-07-07 | 9.576 | 1,196,507 | +1,495 | 0.11% | 11,457,444 |
| 2023-07-10 | 2023-07-06 | 9.750 | 1,195,012 | +7,477 | 0.11% | 11,650,895 |
| 2023-07-07 | 2023-07-05 | 10.057 | 1,187,535 | +2,244 | 0.10% | 11,943,284 |
| 2023-07-06 | 2023-07-04 | 10.137 | 1,185,291 | +5,234 | 0.10% | 12,015,827 |
| 2023-07-05 | 2023-07-03 | 10.178 | 1,180,057 | -5,982 | 0.10% | 12,010,114 |
| 2023-07-04 | 2023-06-30 | 9.736 | 1,186,039 | -2,991 | 0.10% | 11,547,549 |
| 2023-07-03 | 2023-06-29 | 9.750 | 1,189,030 | +2,243 | 0.10% | 11,592,573 |
| 2023-06-30 | 2023-06-28 | 10.164 | 1,186,787 | +10,468 | 0.10% | 12,062,737 |
| 2023-06-29 | 2023-06-27 | 10.030 | 1,176,319 | +4,487 | 0.10% | 11,799,018 |
| 2023-06-28 | 2023-06-26 | 9.977 | 1,171,832 | +29,161 | 0.10% | 11,691,323 |
| 2023-06-27 | 2023-06-23 | 10.619 | 1,142,671 | +6,729 | 0.10% | 12,133,922 |
| 2023-06-26 | 2023-06-21 | 10.739 | 1,135,942 | +19,441 | 0.10% | 12,199,195 |
| 2023-06-23 | 2023-06-20 | 11.194 | 1,116,501 | +20,936 | 0.10% | 12,498,102 |
| 2023-06-21 | 2023-06-19 | 10.686 | 1,095,565 | +2,243 | 0.10% | 11,706,967 |
| 2023-06-20 | 2023-06-16 | 10.713 | 1,093,322 | -3,738 | 0.10% | 11,712,243 |
| 2023-06-19 | 2023-06-15 | 10.632 | 1,097,060 | -1,496 | 0.10% | 11,664,255 |
| 2023-06-16 | 2023-06-14 | 10.445 | 1,098,556 | +7,478 | 0.10% | 11,474,472 |
| 2023-06-15 | 2023-06-13 | 10.378 | 1,091,078 | +8,225 | 0.10% | 11,323,404 |
| 2023-06-14 | 2023-06-12 | 10.325 | 1,082,853 | +2,991 | 0.10% | 11,180,115 |
| 2023-06-12 | 2023-06-08 | 10.365 | 1,079,862 | +6,729 | 0.10% | 11,192,560 |
| 2023-06-09 | 2023-06-07 | 10.472 | 1,073,133 | +5,234 | 0.09% | 11,237,632 |
| 2023-06-08 | 2023-06-06 | 10.124 | 1,067,899 | -748 | 0.09% | 10,811,490 |
| 2023-06-07 | 2023-06-05 | 10.178 | 1,068,647 | -5,234 | 0.09% | 10,876,231 |
| 2023-06-06 | 2023-06-02 | 10.057 | 1,073,881 | +2,243 | 0.09% | 10,800,242 |
| 2023-06-05 | 2023-06-01 | 9.669 | 1,071,638 | +1,496 | 0.09% | 10,362,055 |
| 2023-06-02 | 2023-05-31 | 9.643 | 1,070,142 | -7,477 | 0.09% | 10,318,965 |
| 2023-06-01 | 2023-05-30 | 9.683 | 1,077,619 | +6,729 | 0.10% | 10,434,299 |
| 2023-05-31 | 2023-05-29 | 9.576 | 1,070,890 | -4,486 | 0.09% | 10,254,568 |
| 2023-05-29 | 2023-05-24 | 9.669 | 1,075,376 | +12,711 | 0.09% | 10,398,199 |
| 2023-05-25 | 2023-05-23 | 10.285 | 1,062,665 | +7,477 | 0.09% | 10,929,045 |
| 2023-05-23 | 2023-05-19 | 10.485 | 1,055,188 | +1,496 | 0.09% | 11,063,827 |
| 2023-05-19 | 2023-05-17 | 10.445 | 1,053,692 | +1,495 | 0.09% | 11,005,865 |
| 2023-05-18 | 2023-05-16 | 10.806 | 1,052,197 | -8,225 | 0.09% | 11,370,195 |
| 2023-05-17 | 2023-05-15 | 10.552 | 1,060,422 | +748 | 0.09% | 11,189,617 |
| 2023-05-16 | 2023-05-12 | 10.565 | 1,059,674 | -6,729 | 0.09% | 11,195,896 |
| 2023-05-15 | 2023-05-11 | 10.672 | 1,066,403 | +2,990 | 0.09% | 11,381,087 |
| 2023-05-11 | 2023-05-09 | 10.699 | 1,063,413 | -17,197 | 0.09% | 11,377,620 |
| 2023-05-10 | 2023-05-08 | 10.993 | 1,080,610 | +748 | 0.10% | 11,879,558 |
| 2023-05-08 | 2023-05-04 | 11.181 | 1,079,862 | +13,459 | 0.10% | 12,073,523 |
| 2023-05-05 | 2023-05-03 | 11.716 | 1,066,403 | +37,386 | 0.09% | 12,493,524 |
| 2023-05-04 | 2023-05-02 | 12.558 | 1,029,017 | -8,225 | 0.09% | 12,922,532 |
| 2023-05-02 | 2023-04-27 | 11.903 | 1,037,242 | +3,738 | 0.09% | 12,346,094 |
| 2023-04-28 | 2023-04-26 | 12.130 | 1,033,504 | +5,982 | 0.09% | 12,536,576 |
| 2023-04-27 | 2023-04-25 | 12.050 | 1,027,522 | +2,243 | 0.09% | 12,381,561 |
| 2023-04-26 | 2023-04-24 | 12.491 | 1,025,279 | -1,495 | 0.09% | 12,807,030 |
| 2023-04-25 | 2023-04-21 | 12.558 | 1,026,774 | +10,468 | 0.09% | 12,894,364 |
| 2023-04-24 | 2023-04-20 | 12.812 | 1,016,306 | +5,234 | 0.09% | 13,021,154 |
| 2023-04-21 | 2023-04-19 | 12.692 | 1,011,072 | -3,739 | 0.09% | 12,832,397 |
| 2023-04-20 | 2023-04-18 | 12.545 | 1,014,811 | -747 | 0.09% | 12,730,559 |
| 2023-04-19 | 2023-04-17 | 12.692 | 1,015,558 | -7,478 | 0.09% | 12,889,333 |
| 2023-04-18 | 2023-04-14 | 12.210 | 1,023,036 | +38,882 | 0.09% | 12,491,689 |
| 2023-04-17 | 2023-04-13 | 12.251 | 984,154 | +748 | 0.09% | 12,056,410 |
| 2023-04-14 | 2023-04-12 | 12.237 | 983,406 | +7,477 | 0.09% | 12,034,095 |
| 2023-04-13 | 2023-04-11 | 12.652 | 975,929 | -748 | 0.09% | 12,347,210 |
| 2023-04-12 | 2023-04-06 | 12.531 | 976,677 | +8,225 | 0.09% | 12,239,116 |
| 2023-04-11 | 2023-04-04 | 12.759 | 968,452 | +15,702 | 0.09% | 12,356,229 |
| 2023-04-06 | 2023-04-03 | 12.906 | 952,750 | +23,927 | 0.08% | 12,296,054 |
| 2023-04-04 | 2023-03-31 | 12.237 | 928,823 | -13,459 | 0.08% | 11,366,154 |
| 2023-04-03 | 2023-03-30 | 11.675 | 942,282 | -747 | 0.08% | 11,001,569 |
| 2023-03-31 | 2023-03-29 | 11.622 | 943,029 | +3,738 | 0.08% | 10,959,842 |
| 2023-03-30 | 2023-03-28 | 11.675 | 939,291 | +1,496 | 0.08% | 10,966,648 |
| 2023-03-28 | 2023-03-24 | 11.689 | 937,795 | -1,496 | 0.08% | 10,961,723 |
| 2023-03-27 | 2023-03-23 | 11.863 | 939,291 | +2,244 | 0.08% | 11,142,516 |
| 2023-03-24 | 2023-03-22 | 11.970 | 937,047 | -11,216 | 0.08% | 11,216,152 |
| 2023-03-23 | 2023-03-21 | 11.635 | 948,263 | +14,206 | 0.08% | 11,033,354 |
| 2023-03-21 | 2023-03-17 | 11.809 | 934,057 | -3,738 | 0.08% | 11,030,459 |
| 2023-03-20 | 2023-03-16 | 11.622 | 937,795 | +5,982 | 0.08% | 10,899,013 |
| 2023-03-16 | 2023-03-14 | 11.729 | 931,813 | -5,234 | 0.08% | 10,929,187 |
| 2023-03-15 | 2023-03-13 | 12.237 | 937,047 | -10,469 | 0.08% | 11,466,792 |
| 2023-03-14 | 2023-03-10 | 11.635 | 947,516 | +20,189 | 0.08% | 11,024,662 |
| 2023-03-10 | 2023-03-08 | 12.491 | 927,327 | +37,386 | 0.08% | 11,583,486 |
| 2023-03-09 | 2023-03-07 | 12.999 | 889,941 | +2,243 | 0.08% | 11,568,764 |
| 2023-03-08 | 2023-03-06 | 13.454 | 887,698 | -3,738 | 0.08% | 11,943,255 |
| 2023-03-06 | 2023-03-02 | 13.695 | 891,436 | -8,225 | 0.08% | 12,208,143 |
| 2023-03-03 | 2023-03-01 | 13.936 | 899,661 | -47,855 | 0.08% | 12,537,360 |
| 2023-03-02 | 2023-02-28 | 12.946 | 947,516 | +20,937 | 0.08% | 12,266,521 |
| 2023-02-28 | 2023-02-24 | 12.986 | 926,579 | -21,684 | 0.08% | 12,032,647 |
| 2023-02-27 | 2023-02-23 | 13.066 | 948,263 | -5,234 | 0.08% | 12,390,329 |
| 2023-02-24 | 2023-02-22 | 12.745 | 953,497 | +33,647 | 0.08% | 12,152,670 |
| 2023-02-23 | 2023-02-21 | 12.826 | 919,850 | -748 | 0.08% | 11,797,639 |
| 2023-02-22 | 2023-02-20 | 13.013 | 920,598 | -5,234 | 0.08% | 11,979,601 |
| 2023-02-21 | 2023-02-17 | 13.080 | 925,832 | -7,477 | 0.08% | 12,109,620 |
| 2023-02-17 | 2023-02-15 | 13.401 | 933,309 | +7,477 | 0.08% | 12,506,986 |
| 2023-02-16 | 2023-02-14 | 13.534 | 925,832 | -2,991 | 0.08% | 12,530,609 |
| 2023-02-14 | 2023-02-10 | 13.722 | 928,823 | +1,496 | 0.08% | 12,744,999 |
| 2023-02-13 | 2023-02-09 | 13.989 | 927,327 | -12,711 | 0.08% | 12,972,512 |
| 2023-02-10 | 2023-02-08 | 12.959 | 940,038 | -748 | 0.08% | 12,182,283 |
| 2023-02-09 | 2023-02-07 | 12.999 | 940,786 | -6,730 | 0.08% | 12,229,722 |
| 2023-02-08 | 2023-02-06 | 13.334 | 947,516 | -47,106 | 0.08% | 12,634,009 |
| 2023-02-07 | 2023-02-03 | 13.695 | 994,622 | +3,738 | 0.09% | 13,621,267 |
| 2023-02-06 | 2023-02-02 | 13.775 | 990,884 | -38,881 | 0.09% | 13,649,587 |
| 2023-02-03 | 2023-02-01 | 14.257 | 1,029,765 | -82,250 | 0.09% | 14,680,972 |
| 2023-02-02 | 2023-01-31 | 13.588 | 1,112,015 | -30,656 | 0.10% | 15,109,978 |
| 2023-02-01 | 2023-01-30 | 13.320 | 1,142,671 | -38,134 | 0.10% | 15,220,889 |
| 2023-01-31 | 2023-01-27 | 14.283 | 1,180,805 | -20,189 | 0.10% | 16,865,877 |
| 2023-01-30 | 2023-01-26 | 13.829 | 1,200,994 | +25,423 | 0.11% | 16,608,135 |
| 2023-01-27 | 2023-01-20 | 14.711 | 1,175,571 | -17,945 | 0.10% | 17,294,222 |
| 2023-01-26 | 2023-01-19 | 13.775 | 1,193,516 | +2,991 | 0.11% | 16,440,876 |
| 2023-01-20 | 2023-01-18 | 14.150 | 1,190,525 | -5,982 | 0.10% | 16,845,491 |
| 2023-01-19 | 2023-01-17 | 13.561 | 1,196,507 | +3,738 | 0.11% | 16,226,045 |
| 2023-01-18 | 2023-01-16 | 14.043 | 1,192,769 | +20,189 | 0.11% | 16,749,626 |
| 2023-01-17 | 2023-01-13 | 14.069 | 1,172,580 | +8,225 | 0.10% | 16,497,484 |
| 2023-01-16 | 2023-01-12 | 13.748 | 1,164,355 | -1,496 | 0.10% | 16,008,034 |
| 2023-01-13 | 2023-01-11 | 13.855 | 1,165,851 | +1,496 | 0.10% | 16,153,338 |
| 2023-01-12 | 2023-01-10 | 14.069 | 1,164,355 | -15,702 | 0.10% | 16,381,763 |
| 2023-01-11 | 2023-01-09 | 13.267 | 1,180,057 | -11,964 | 0.10% | 15,655,759 |
| 2023-01-10 | 2023-01-06 | 12.184 | 1,192,021 | +2,243 | 0.11% | 14,523,182 |
| 2023-01-09 | 2023-01-05 | 12.304 | 1,189,778 | +5,982 | 0.10% | 14,639,062 |
| 2023-01-06 | 2023-01-04 | 12.090 | 1,183,796 | +14,207 | 0.10% | 14,312,147 |
| 2023-01-05 | 2023-01-03 | 11.863 | 1,169,589 | +113,654 | 0.10% | 13,874,469 |
| 2023-01-04 | 2022-12-30 | 11.314 | 1,055,935 | -5,234 | 0.09% | 11,947,225 |
| 2023-01-03 | 2022-12-29 | 11.207 | 1,061,169 | -748 | 0.09% | 11,892,908 |
| 2022-12-30 | 2022-12-28 | 11.354 | 1,061,917 | -35,891 | 0.09% | 12,057,513 |
| 2022-12-29 | 2022-12-23 | 11.074 | 1,097,808 | +5,234 | 0.10% | 12,156,714 |
| 2022-12-28 | 2022-12-22 | 11.114 | 1,092,574 | +38,882 | 0.10% | 12,142,591 |
| 2022-12-23 | 2022-12-21 | 10.672 | 1,053,692 | +41,872 | 0.09% | 11,245,430 |
| 2022-12-22 | 2022-12-20 | 10.619 | 1,011,820 | -1,495 | 0.09% | 10,744,427 |
| 2022-12-21 | 2022-12-19 | 10.592 | 1,013,315 | +71,781 | 0.09% | 10,733,198 |
| 2022-12-20 | 2022-12-16 | 11.916 | 941,534 | +6,730 | 0.08% | 11,219,492 |
| 2022-12-19 | 2022-12-15 | 11.796 | 934,804 | +1,495 | 0.08% | 11,026,778 |
| 2022-12-16 | 2022-12-14 | 11.903 | 933,309 | -148,797 | 0.08% | 11,108,999 |
| 2022-12-15 | 2022-12-13 | 12.304 | 1,082,106 | -12,711 | 0.10% | 13,314,263 |
| 2022-12-14 | 2022-12-12 | 11.943 | 1,094,817 | -8,225 | 0.10% | 13,075,324 |
| 2022-12-13 | 2022-12-09 | 12.023 | 1,103,042 | +8,225 | 0.10% | 13,262,067 |
| 2022-12-12 | 2022-12-08 | 11.930 | 1,094,817 | +34,395 | 0.10% | 13,060,682 |
| 2022-12-09 | 2022-12-07 | 10.298 | 1,060,422 | -18,693 | 0.09% | 10,920,158 |
| 2022-12-08 | 2022-12-06 | 10.659 | 1,079,115 | +15,702 | 0.10% | 11,502,322 |
| 2022-12-07 | 2022-12-05 | 10.539 | 1,063,413 | +18,693 | 0.09% | 11,206,956 |
| 2022-12-06 | 2022-12-02 | 9.094 | 1,044,720 | -8,224 | 0.09% | 9,500,978 |
| 2022-12-05 | 2022-12-01 | 8.760 | 1,052,944 | +78,510 | 0.09% | 9,223,719 |
| 2022-12-02 | 2022-11-30 | 8.385 | 974,434 | -50,845 | 0.09% | 8,171,080 |
| 2022-12-01 | 2022-11-29 | 8.265 | 1,025,279 | -2,243 | 0.09% | 8,474,030 |
| 2022-11-30 | 2022-11-28 | 7.262 | 1,027,522 | +8,973 | 0.09% | 7,461,917 |
| 2022-11-29 | 2022-11-25 | 6.714 | 1,018,549 | +2,243 | 0.09% | 6,838,252 |
| 2022-11-28 | 2022-11-24 | 6.700 | 1,016,306 | +10,468 | 0.09% | 6,809,602 |
| 2022-11-25 | 2022-11-23 | 6.700 | 1,005,838 | +3,739 | 0.09% | 6,739,462 |
| 2022-11-24 | 2022-11-22 | 6.607 | 1,002,099 | +23,179 | 0.09% | 6,620,596 |
| 2022-11-23 | 2022-11-21 | 6.888 | 978,920 | +22,432 | 0.09% | 6,742,391 |
| 2022-11-22 | 2022-11-18 | 7.650 | 956,488 | +2,991 | 0.08% | 7,317,033 |
| 2022-11-18 | 2022-11-16 | 8.011 | 953,497 | -7,478 | 0.08% | 7,638,457 |
| 2022-11-17 | 2022-11-15 | 8.024 | 960,975 | -8,225 | 0.08% | 7,711,215 |
| 2022-11-16 | 2022-11-14 | 7.249 | 969,200 | +6,730 | 0.09% | 7,025,418 |
| 2022-11-15 | 2022-11-11 | 7.008 | 962,470 | +748 | 0.08% | 6,744,938 |
| 2022-11-14 | 2022-11-10 | 6.674 | 961,722 | -1,496 | 0.08% | 6,418,146 |
| 2022-11-11 | 2022-11-09 | 6.834 | 963,218 | -2,991 | 0.08% | 6,582,714 |
| 2022-11-10 | 2022-11-08 | 6.941 | 966,209 | +1,496 | 0.09% | 6,706,531 |
| 2022-11-09 | 2022-11-07 | 6.821 | 964,713 | -7,477 | 0.09% | 6,580,029 |
| 2022-11-04 | 2022-11-02 | 6.567 | 972,190 | -44,864 | 0.09% | 6,383,989 |
| 2022-11-03 | 2022-11-01 | 6.125 | 1,017,054 | -7,477 | 0.09% | 6,229,726 |
| 2022-11-02 | 2022-10-31 | 5.483 | 1,024,531 | -1,495 | 0.09% | 5,617,828 |
| 2022-10-31 | 2022-10-27 | 5.590 | 1,026,026 | +4,486 | 0.09% | 5,735,802 |
| 2022-10-28 | 2022-10-26 | 5.497 | 1,021,540 | +6,729 | 0.09% | 5,615,089 |
| 2022-10-27 | 2022-10-25 | 5.376 | 1,014,811 | +2,244 | 0.09% | 5,455,954 |
| 2022-10-26 | 2022-10-24 | 5.644 | 1,012,567 | +58,322 | 0.09% | 5,714,730 |
| 2022-10-25 | 2022-10-21 | 6.085 | 954,245 | +12,711 | 0.08% | 5,806,719 |
| 2022-10-24 | 2022-10-20 | 6.125 | 941,534 | +3,739 | 0.08% | 5,767,146 |
| 2022-10-21 | 2022-10-19 | 6.406 | 937,795 | +47,854 | 0.08% | 6,007,626 |
| 2022-10-20 | 2022-10-18 | 6.874 | 889,941 | +1,495 | 0.08% | 6,117,639 |
| 2022-10-19 | 2022-10-17 | 7.168 | 888,446 | -747 | 0.08% | 6,368,766 |
| 2022-10-13 | 2022-10-11 | 7.730 | 889,193 | -15,702 | 0.08% | 6,873,586 |
| 2022-10-12 | 2022-10-10 | 7.957 | 904,895 | +747 | 0.08% | 7,200,699 |
| 2022-10-11 | 2022-10-07 | 8.626 | 904,148 | -7,477 | 0.08% | 7,799,356 |
| 2022-10-10 | 2022-10-06 | 8.466 | 911,625 | +748 | 0.08% | 7,717,549 |
| 2022-10-07 | 2022-10-05 | 8.787 | 910,877 | +1,495 | 0.08% | 8,003,586 |
| 2022-10-03 | 2022-09-29 | 8.024 | 909,382 | -747 | 0.08% | 7,297,214 |
| 2022-09-30 | 2022-09-28 | 8.599 | 910,129 | +1,495 | 0.08% | 7,826,605 |
| 2022-09-29 | 2022-09-27 | 8.760 | 908,634 | -56,079 | 0.08% | 7,959,573 |
| 2022-09-28 | 2022-09-26 | 8.024 | 964,713 | +7,477 | 0.09% | 7,741,210 |
| 2022-09-22 | 2022-09-20 | 8.225 | 957,236 | -6,729 | 0.08% | 7,873,242 |
| 2022-09-21 | 2022-09-19 | 7.168 | 963,965 | -1,496 | 0.09% | 6,910,119 |
| 2022-09-20 | 2022-09-16 | 7.289 | 965,461 | +41,125 | 0.09% | 7,037,051 |
| 2022-09-19 | 2022-09-15 | 6.995 | 924,336 | -748 | 0.08% | 6,465,335 |
| 2022-09-15 | 2022-09-13 | 6.821 | 925,084 | -2,991 | 0.08% | 6,309,731 |
| 2022-09-14 | 2022-09-09 | 6.540 | 928,075 | -59,818 | 0.08% | 6,069,479 |
| 2022-09-09 | 2022-09-07 | 6.286 | 987,893 | +4,487 | 0.09% | 6,209,652 |
| 2022-09-08 | 2022-09-06 | 6.393 | 983,406 | +17,945 | 0.09% | 6,286,664 |
| 2022-09-07 | 2022-09-05 | 6.433 | 965,461 | +39,629 | 0.09% | 6,210,682 |
| 2022-09-06 | 2022-09-02 | 6.714 | 925,832 | -6,729 | 0.08% | 6,215,776 |
| 2022-09-05 | 2022-09-01 | 6.607 | 932,561 | +7,477 | 0.08% | 6,161,177 |
| 2022-08-30 | 2022-08-26 | 7.061 | 925,084 | -5,982 | 0.08% | 6,532,427 |
| 2022-08-29 | 2022-08-25 | 6.807 | 931,066 | -2,991 | 0.08% | 6,338,080 |
| 2022-08-26 | 2022-08-24 | 6.633 | 934,057 | +8,973 | 0.08% | 6,196,045 |
| 2022-08-24 | 2022-08-22 | 6.901 | 925,084 | +4,486 | 0.08% | 6,383,963 |
| 2022-08-23 | 2022-08-19 | 7.102 | 920,598 | +1,496 | 0.08% | 6,537,686 |
| 2022-08-22 | 2022-08-18 | 7.021 | 919,102 | -3,739 | 0.08% | 6,453,310 |
| 2022-08-19 | 2022-08-17 | 6.981 | 922,841 | +3,739 | 0.08% | 6,442,536 |
| 2022-08-15 | 2022-08-11 | 7.061 | 919,102 | -2,243 | 0.08% | 6,490,186 |
| 2022-08-12 | 2022-08-10 | 6.861 | 921,345 | +3,738 | 0.08% | 6,321,194 |
| 2022-08-10 | 2022-08-08 | 7.021 | 917,607 | -14,954 | 0.08% | 6,442,813 |
| 2022-08-09 | 2022-08-05 | 6.954 | 932,561 | -11,964 | 0.08% | 6,485,449 |
| 2022-08-08 | 2022-08-04 | 6.941 | 944,525 | +29,161 | 0.08% | 6,556,020 |
| 2022-08-05 | 2022-08-03 | 6.981 | 915,364 | +7,478 | 0.08% | 6,390,338 |
| 2022-08-04 | 2022-08-02 | 6.928 | 907,886 | -10,468 | 0.08% | 6,289,564 |
| 2022-08-01 | 2022-07-28 | 7.489 | 918,354 | +2,990 | 0.08% | 6,877,928 |
| 2022-07-29 | 2022-07-27 | 7.316 | 915,364 | +748 | 0.08% | 6,696,388 |
| 2022-07-28 | 2022-07-26 | 7.476 | 914,616 | -2,991 | 0.08% | 6,837,701 |
| 2022-07-26 | 2022-07-22 | 7.489 | 917,607 | +1,496 | 0.08% | 6,872,334 |
| 2022-07-22 | 2022-07-20 | 7.168 | 916,111 | +2,243 | 0.08% | 6,567,081 |
| 2022-07-14 | 2022-07-12 | 6.861 | 913,868 | -4,486 | 0.08% | 6,269,896 |
| 2022-07-13 | 2022-07-11 | 6.968 | 918,354 | +32,152 | 0.08% | 6,398,930 |
| 2022-07-12 | 2022-07-08 | 7.503 | 886,202 | -14,955 | 0.08% | 6,648,981 |
| 2022-07-07 | 2022-07-05 | 7.423 | 901,157 | -748 | 0.08% | 6,688,873 |
| 2022-07-05 | 2022-06-30 | 7.757 | 901,905 | +2,991 | 0.08% | 6,995,975 |
| 2022-07-04 | 2022-06-29 | 8.051 | 898,914 | +748 | 0.08% | 7,237,259 |
| 2022-06-30 | 2022-06-28 | 8.332 | 898,166 | -9,720 | 0.08% | 7,483,489 |
| 2022-06-29 | 2022-06-27 | 7.610 | 907,886 | -85,988 | 0.08% | 6,908,807 |
| 2022-06-28 | 2022-06-24 | 7.021 | 993,874 | -121,879 | 0.09% | 6,978,308 |
| 2022-06-27 | 2022-06-23 | 6.674 | 1,115,753 | +5,234 | 0.10% | 7,446,087 |
| 2022-06-24 | 2022-06-22 | 6.727 | 1,110,519 | +2,991 | 0.10% | 7,470,565 |
| 2022-06-23 | 2022-06-21 | 6.888 | 1,107,528 | +1,495 | 0.10% | 7,628,189 |
| 2022-06-22 | 2022-06-20 | 6.754 | 1,106,033 | +5,234 | 0.10% | 7,469,972 |
| 2022-06-20 | 2022-06-16 | 6.807 | 1,100,799 | +14,955 | 0.10% | 7,493,510 |
| 2022-06-15 | 2022-06-13 | 7.021 | 1,085,844 | +14,954 | 0.10% | 7,624,059 |
| 2022-06-13 | 2022-06-09 | 7.623 | 1,070,890 | -33,647 | 0.09% | 8,163,553 |
| 2022-06-10 | 2022-06-08 | 7.610 | 1,104,537 | -49,350 | 0.10% | 8,405,277 |
| 2022-06-09 | 2022-06-07 | 7.316 | 1,153,887 | +9,720 | 0.10% | 8,441,315 |
| 2022-06-07 | 2022-06-02 | 7.195 | 1,144,167 | -1,495 | 0.10% | 8,232,489 |
| 2022-06-06 | 2022-06-01 | 7.142 | 1,145,662 | -6,730 | 0.10% | 8,181,958 |
| 2022-06-02 | 2022-05-31 | 7.195 | 1,152,392 | -15,702 | 0.10% | 8,291,670 |
| 2022-05-31 | 2022-05-27 | 6.567 | 1,168,094 | +3,739 | 0.10% | 7,670,413 |
| 2022-05-30 | 2022-05-26 | 6.460 | 1,164,355 | +1,495 | 0.10% | 7,521,285 |
| 2022-05-26 | 2022-05-24 | 6.607 | 1,162,860 | +7,478 | 0.10% | 7,682,700 |
| 2022-05-24 | 2022-05-20 | 7.008 | 1,155,382 | +8,224 | 0.10% | 8,096,855 |
| 2022-05-23 | 2022-05-19 | 6.821 | 1,147,158 | +27,666 | 0.10% | 7,824,433 |
| 2022-05-19 | 2022-05-17 | 7.222 | 1,119,492 | -15,702 | 0.10% | 8,084,892 |
| 2022-05-18 | 2022-05-16 | 6.981 | 1,135,194 | -39,629 | 0.10% | 7,925,015 |
| 2022-05-17 | 2022-05-13 | 6.754 | 1,174,823 | +747 | 0.10% | 7,934,568 |
| 2022-05-16 | 2022-05-12 | 6.700 | 1,174,076 | +18,694 | 0.10% | 7,866,715 |
| 2022-05-13 | 2022-05-11 | 7.075 | 1,155,382 | +39,629 | 0.10% | 8,174,115 |
| 2022-05-12 | 2022-05-10 | 7.168 | 1,115,753 | +80,754 | 0.10% | 7,998,201 |
| 2022-05-11 | 2022-05-06 | 7.690 | 1,034,999 | +2,991 | 0.09% | 7,959,160 |
| 2022-05-10 | 2022-05-05 | 8.091 | 1,032,008 | +8,972 | 0.09% | 8,350,220 |
| 2022-05-06 | 2022-05-04 | 8.278 | 1,023,036 | -2,243 | 0.09% | 8,469,174 |
| 2022-05-05 | 2022-05-03 | 8.426 | 1,025,279 | +2,243 | 0.09% | 8,638,575 |
| 2022-05-04 | 2022-04-29 | 8.426 | 1,023,036 | +11,216 | 0.09% | 8,619,676 |
| 2022-04-29 | 2022-04-27 | 8.185 | 1,011,820 | +5,234 | 0.09% | 8,281,598 |
| 2022-04-28 | 2022-04-26 | 8.011 | 1,006,586 | -2,243 | 0.09% | 8,063,753 |
| 2022-04-27 | 2022-04-25 | 7.904 | 1,008,829 | +748 | 0.09% | 7,973,785 |
| 2022-04-26 | 2022-04-22 | 8.252 | 1,008,081 | +11,963 | 0.09% | 8,318,405 |
| 2022-04-25 | 2022-04-21 | 8.359 | 996,118 | +1,496 | 0.09% | 8,326,266 |
| 2022-04-22 | 2022-04-20 | 8.827 | 994,622 | +1,495 | 0.09% | 8,779,332 |
| 2022-04-21 | 2022-04-19 | 8.399 | 993,127 | +3,739 | 0.09% | 8,341,111 |
| 2022-04-13 | 2022-04-11 | 8.252 | 989,388 | +20,936 | 0.09% | 8,164,156 |
| 2022-04-11 | 2022-04-07 | 8.961 | 968,452 | +2,991 | 0.09% | 8,677,855 |
| 2022-04-08 | 2022-04-06 | 9.495 | 965,461 | +8,973 | 0.09% | 9,167,535 |
| 2022-04-07 | 2022-04-04 | 9.977 | 956,488 | -9,721 | 0.08% | 9,542,844 |
| 2022-04-06 | 2022-04-01 | 9.589 | 966,209 | +1,496 | 0.09% | 9,265,092 |
| 2022-04-01 | 2022-03-30 | 9.857 | 964,713 | +5,234 | 0.09% | 9,508,787 |
| 2022-03-30 | 2022-03-28 | 9.589 | 959,479 | +10,468 | 0.08% | 9,200,557 |
| 2022-03-28 | 2022-03-24 | 9.509 | 949,011 | +5,234 | 0.08% | 9,024,026 |
| 2022-03-25 | 2022-03-23 | 9.857 | 943,777 | +6,730 | 0.08% | 9,302,429 |
| 2022-03-24 | 2022-03-22 | 9.616 | 937,047 | -29,909 | 0.08% | 9,010,518 |
| 2022-03-23 | 2022-03-21 | 8.907 | 966,956 | +747 | 0.09% | 8,612,722 |
| 2022-03-22 | 2022-03-18 | 8.760 | 966,209 | +24,675 | 0.09% | 8,463,926 |
| 2022-03-21 | 2022-03-17 | 8.533 | 941,534 | +6,730 | 0.08% | 8,033,710 |
| 2022-03-17 | 2022-03-15 | 6.794 | 934,804 | +13,459 | 0.08% | 6,351,024 |
| 2022-03-16 | 2022-03-14 | 7.944 | 921,345 | +2,243 | 0.08% | 7,319,277 |
| 2022-03-15 | 2022-03-11 | 8.974 | 919,102 | +3,738 | 0.08% | 8,247,944 |
| 2022-03-11 | 2022-03-09 | 9.348 | 915,364 | +748 | 0.08% | 8,557,176 |
| 2022-03-10 | 2022-03-08 | 9.228 | 914,616 | -2,991 | 0.08% | 8,440,096 |
| 2022-03-09 | 2022-03-07 | 9.295 | 917,607 | +17,198 | 0.08% | 8,529,057 |
| 2022-03-08 | 2022-03-04 | 10.124 | 900,409 | +2,243 | 0.08% | 9,115,808 |
| 2022-03-07 | 2022-03-03 | 10.686 | 898,166 | +4,486 | 0.08% | 9,597,605 |
| 2022-03-03 | 2022-03-01 | 10.713 | 893,680 | -2,990 | 0.08% | 9,573,573 |
| 2022-03-02 | 2022-02-28 | 10.365 | 896,670 | +12,711 | 0.08% | 9,293,811 |
| 2022-02-28 | 2022-02-24 | 11.421 | 883,959 | -3,739 | 0.08% | 10,096,003 |
| 2022-02-25 | 2022-02-23 | 11.916 | 887,698 | +13,459 | 0.08% | 10,577,972 |
| 2022-02-24 | 2022-02-22 | 12.103 | 874,239 | -1,495 | 0.08% | 10,581,281 |
| 2022-02-22 | 2022-02-18 | 12.612 | 875,734 | -3,739 | 0.08% | 11,044,432 |
| 2022-02-21 | 2022-02-17 | 12.973 | 879,473 | -13,459 | 0.08% | 11,409,162 |
| 2022-02-18 | 2022-02-16 | 12.812 | 892,932 | -748 | 0.08% | 11,440,457 |
| 2022-02-16 | 2022-02-14 | 12.304 | 893,680 | -2,243 | 0.08% | 10,995,864 |
| 2022-02-15 | 2022-02-11 | 12.785 | 895,923 | +1,496 | 0.08% | 11,454,815 |
| 2022-02-14 | 2022-02-10 | 12.866 | 894,427 | -3,739 | 0.08% | 11,507,460 |
| 2022-02-11 | 2022-02-09 | 12.638 | 898,166 | -14,207 | 0.08% | 11,351,360 |
| 2022-02-10 | 2022-02-08 | 12.384 | 912,373 | -1,495 | 0.08% | 11,299,075 |
| 2022-02-09 | 2022-02-07 | 12.304 | 913,868 | -1,496 | 0.08% | 11,244,257 |
| 2022-02-08 | 2022-02-04 | 12.424 | 915,364 | +748 | 0.08% | 11,372,843 |
| 2022-02-07 | 2022-01-31 | 12.130 | 914,616 | +1,496 | 0.08% | 11,094,445 |
| 2022-02-04 | 2022-01-27 | 11.903 | 913,120 | +6,729 | 0.08% | 10,868,694 |
| 2022-01-28 | 2022-01-26 | 12.103 | 906,391 | -3,738 | 0.08% | 10,970,430 |
| 2022-01-27 | 2022-01-25 | 12.130 | 910,129 | +18,693 | 0.08% | 11,040,017 |
| 2022-01-26 | 2022-01-24 | 12.665 | 891,436 | +2,990 | 0.08% | 11,290,148 |
| 2022-01-25 | 2022-01-21 | 13.106 | 888,446 | -1,495 | 0.08% | 11,644,386 |
| 2022-01-24 | 2022-01-20 | 12.973 | 889,941 | -748 | 0.08% | 11,544,960 |
| 2022-01-21 | 2022-01-19 | 12.892 | 890,689 | +748 | 0.08% | 11,483,191 |
| 2022-01-20 | 2022-01-18 | 12.705 | 889,941 | +5,982 | 0.08% | 11,306,920 |
| 2022-01-19 | 2022-01-17 | 12.999 | 883,959 | -13,459 | 0.08% | 11,491,001 |
| 2022-01-18 | 2022-01-14 | 12.371 | 897,418 | +7,477 | 0.08% | 11,101,866 |
| 2022-01-17 | 2022-01-13 | 12.050 | 889,941 | +10,468 | 0.08% | 10,723,721 |
| 2022-01-14 | 2022-01-12 | 12.438 | 879,473 | -27,666 | 0.08% | 10,938,681 |
| 2022-01-13 | 2022-01-11 | 12.077 | 907,139 | +25,423 | 0.08% | 10,955,219 |
| 2022-01-12 | 2022-01-10 | 12.331 | 881,716 | +5,234 | 0.08% | 10,872,242 |
| 2022-01-11 | 2022-01-07 | 12.398 | 876,482 | +2,991 | 0.08% | 10,866,313 |
| 2022-01-10 | 2022-01-06 | 12.638 | 873,491 | +3,739 | 0.08% | 11,039,508 |
| 2022-01-07 | 2022-01-05 | 12.799 | 869,752 | -84,493 | 0.08% | 11,131,837 |
| 2022-01-06 | 2022-01-04 | 13.200 | 954,245 | -17,945 | 0.08% | 12,596,112 |
| 2022-01-03 | 2021-12-29 | 12.705 | 972,190 | -10,469 | 0.09% | 12,351,913 |
| 2021-12-29 | 2021-12-24 | 12.732 | 982,659 | -11,963 | 0.09% | 12,511,209 |
| 2021-12-28 | 2021-12-22 | 11.970 | 994,622 | -2,243 | 0.09% | 11,905,306 |
| 2021-12-23 | 2021-12-21 | 11.341 | 996,865 | +83,745 | 0.09% | 11,305,550 |
| 2021-12-22 | 2021-12-20 | 11.087 | 913,120 | +5,981 | 0.08% | 10,123,761 |
| 2021-12-21 | 2021-12-17 | 11.435 | 907,139 | +11,216 | 0.08% | 10,372,882 |
| 2021-12-20 | 2021-12-16 | 11.970 | 895,923 | -1,495 | 0.08% | 10,723,911 |
| 2021-12-17 | 2021-12-15 | 12.144 | 897,418 | +14,207 | 0.08% | 10,897,832 |
| 2021-12-16 | 2021-12-14 | 11.675 | 883,211 | +23,927 | 0.08% | 10,311,888 |
| 2021-12-15 | 2021-12-13 | 12.625 | 859,284 | +8,972 | 0.08% | 10,848,463 |
| 2021-12-14 | 2021-12-10 | 13.267 | 850,312 | +7,478 | 0.08% | 11,281,048 |
| 2021-12-10 | 2021-12-08 | 13.936 | 842,834 | -2,991 | 0.07% | 11,745,439 |
| 2021-12-09 | 2021-12-07 | 13.641 | 845,825 | -748 | 0.07% | 11,538,256 |
| 2021-12-06 | 2021-12-02 | 12.892 | 846,573 | +1,495 | 0.07% | 10,914,427 |
| 2021-12-03 | 2021-12-01 | 12.919 | 845,078 | +748 | 0.07% | 10,917,757 |
| 2021-12-02 | 2021-11-30 | 13.133 | 844,330 | +5,234 | 0.07% | 11,088,765 |
| 2021-12-01 | 2021-11-29 | 13.508 | 839,096 | -8,972 | 0.07% | 11,334,243 |
| 2021-11-30 | 2021-11-26 | 14.604 | 848,068 | +16,449 | 0.07% | 12,385,479 |
| 2021-11-29 | 2021-11-25 | 15.273 | 831,619 | -10,468 | 0.07% | 12,701,353 |
| 2021-11-26 | 2021-11-24 | 14.471 | 842,087 | -3,738 | 0.07% | 12,185,510 |
| 2021-11-25 | 2021-11-23 | 14.417 | 845,825 | +10,468 | 0.07% | 12,194,353 |
| 2021-11-23 | 2021-11-19 | 14.310 | 835,357 | +2,991 | 0.07% | 11,954,059 |
| 2021-11-22 | 2021-11-18 | 14.257 | 832,366 | -1,496 | 0.07% | 11,866,729 |
| 2021-11-19 | 2021-11-17 | 14.364 | 833,862 | +2,991 | 0.07% | 11,977,273 |
| 2021-11-18 | 2021-11-16 | 14.524 | 830,871 | -11,216 | 0.07% | 12,067,656 |
| 2021-11-16 | 2021-11-12 | 13.695 | 842,087 | +2,991 | 0.07% | 11,532,313 |
| 2021-11-15 | 2021-11-11 | 13.561 | 839,096 | -3,738 | 0.07% | 11,379,131 |
| 2021-11-12 | 2021-11-10 | 13.401 | 842,834 | +7,477 | 0.07% | 11,294,558 |
| 2021-11-11 | 2021-11-09 | 13.588 | 835,357 | +2,991 | 0.07% | 11,350,770 |
| 2021-11-10 | 2021-11-08 | 13.775 | 832,366 | +3,738 | 0.07% | 11,465,976 |
| 2021-11-09 | 2021-11-05 | 13.374 | 828,628 | +2,991 | 0.07% | 11,082,024 |
| 2021-11-03 | 2021-11-01 | 13.307 | 825,637 | +3,739 | 0.07% | 10,986,812 |
| 2021-11-02 | 2021-10-29 | 13.588 | 821,898 | +1,495 | 0.07% | 11,167,890 |
| 2021-10-29 | 2021-10-27 | 13.508 | 820,403 | -2,243 | 0.07% | 11,081,744 |
| 2021-10-28 | 2021-10-26 | 13.508 | 822,646 | -32,900 | 0.07% | 11,112,041 |
| 2021-10-25 | 2021-10-21 | 13.093 | 855,546 | -3,738 | 0.08% | 11,201,741 |
| 2021-10-22 | 2021-10-20 | 13.066 | 859,284 | -26,171 | 0.08% | 11,227,699 |
| 2021-10-21 | 2021-10-19 | 12.839 | 885,455 | +18,693 | 0.08% | 11,368,344 |
| 2021-10-19 | 2021-10-15 | 12.652 | 866,762 | +16,450 | 0.08% | 10,966,057 |
| 2021-10-18 | 2021-10-12 | 12.919 | 850,312 | -4,486 | 0.08% | 10,985,376 |
| 2021-10-15 | 2021-10-11 | 12.612 | 854,798 | +74,772 | 0.08% | 10,780,395 |
| 2021-10-12 | 2021-10-08 | 12.705 | 780,026 | -2,243 | 0.07% | 9,910,422 |
| 2021-10-11 | 2021-10-07 | 12.719 | 782,269 | -4,486 | 0.07% | 9,949,382 |
| 2021-10-08 | 2021-10-06 | 12.344 | 786,755 | +2,991 | 0.07% | 9,711,822 |
| 2021-10-07 | 2021-10-05 | 12.572 | 783,764 | +10,468 | 0.07% | 9,853,095 |
| 2021-10-05 | 2021-09-30 | 12.251 | 773,296 | +5,982 | 0.07% | 9,473,288 |
| 2021-10-04 | 2021-09-29 | 12.518 | 767,314 | -3,739 | 0.07% | 9,605,245 |
| 2021-09-30 | 2021-09-28 | 12.531 | 771,053 | -1,496 | 0.07% | 9,662,362 |
| 2021-09-29 | 2021-09-27 | 12.023 | 772,549 | +11,216 | 0.07% | 9,288,492 |
| 2021-09-28 | 2021-09-24 | 13.280 | 761,333 | +5,982 | 0.07% | 10,110,750 |
| 2021-09-27 | 2021-09-23 | 13.722 | 755,351 | -6,729 | 0.07% | 10,364,674 |
| 2021-09-24 | 2021-09-21 | 13.120 | 762,080 | -2,244 | 0.07% | 9,998,367 |
| 2021-09-21 | 2021-09-17 | 12.745 | 764,324 | -14,954 | 0.07% | 9,741,591 |
| 2021-09-20 | 2021-09-16 | 12.170 | 779,278 | -2,991 | 0.07% | 9,484,038 |
| 2021-09-17 | 2021-09-15 | 12.264 | 782,269 | +91,970 | 0.07% | 9,593,674 |
| 2021-09-16 | 2021-09-14 | 15.353 | 690,299 | +3,739 | 0.06% | 10,598,359 |
| 2021-09-15 | 2021-09-13 | 15.327 | 686,560 | +2,990 | 0.06% | 10,522,589 |
| 2021-09-14 | 2021-09-10 | 16.209 | 683,570 | +74,773 | 0.06% | 11,080,136 |
| 2021-09-10 | 2021-09-08 | 16.798 | 608,797 | -4,487 | 0.05% | 10,226,373 |
| 2021-09-09 | 2021-09-07 | 16.503 | 613,284 | -19,440 | 0.05% | 10,121,300 |
| 2021-09-08 | 2021-09-06 | 16.049 | 632,724 | -2,991 | 0.06% | 10,154,418 |
| 2021-09-07 | 2021-09-03 | 15.942 | 635,715 | -1,496 | 0.06% | 10,134,404 |
| 2021-09-01 | 2021-08-30 | 15.193 | 637,211 | +2,243 | 0.06% | 9,681,019 |
| 2021-08-30 | 2021-08-26 | 14.952 | 634,968 | +1,496 | 0.06% | 9,494,085 |
| 2021-08-26 | 2021-08-24 | 14.524 | 633,472 | +2,991 | 0.06% | 9,200,612 |
| 2021-08-25 | 2021-08-23 | 13.334 | 630,481 | +748 | 0.06% | 8,406,721 |
| 2021-08-24 | 2021-08-20 | 13.561 | 629,733 | +747 | 0.06% | 8,539,922 |
| 2021-08-23 | 2021-08-19 | 13.829 | 628,986 | +1,496 | 0.06% | 8,698,032 |
| 2021-08-20 | 2021-08-18 | 14.578 | 627,490 | +5,981 | 0.06% | 9,147,297 |
| 2021-08-18 | 2021-08-16 | 15.434 | 621,509 | +15,703 | 0.05% | 9,592,078 |
| 2021-08-16 | 2021-08-12 | 15.835 | 605,806 | -2,991 | 0.05% | 9,592,786 |
| 2021-08-12 | 2021-08-10 | 15.594 | 608,797 | +1,495 | 0.05% | 9,493,591 |
| 2021-08-10 | 2021-08-06 | 15.300 | 607,302 | -1,495 | 0.05% | 9,291,594 |
| 2021-08-09 | 2021-08-05 | 14.952 | 608,797 | +747 | 0.05% | 9,102,775 |
| 2021-08-06 | 2021-08-04 | 14.738 | 608,050 | +43,368 | 0.05% | 8,961,493 |
| 2021-08-05 | 2021-08-03 | 15.701 | 564,682 | +1,496 | 0.05% | 8,866,078 |
| 2021-08-04 | 2021-08-02 | 16.182 | 563,186 | -2,243 | 0.05% | 9,113,741 |
| 2021-08-03 | 2021-07-30 | 16.584 | 565,429 | -8,225 | 0.05% | 9,376,899 |
| 2021-07-29 | 2021-07-27 | 16.156 | 573,654 | -2,243 | 0.05% | 9,267,796 |
| 2021-07-27 | 2021-07-23 | 17.065 | 575,897 | +747 | 0.05% | 9,827,770 |
| 2021-07-26 | 2021-07-22 | 17.119 | 575,150 | -6,729 | 0.05% | 9,845,790 |
| 2021-07-23 | 2021-07-21 | 16.477 | 581,879 | +2,243 | 0.05% | 9,587,445 |
| 2021-07-22 | 2021-07-20 | 16.343 | 579,636 | +1,495 | 0.05% | 9,472,967 |
| 2021-07-21 | 2021-07-19 | 16.717 | 578,141 | +10,468 | 0.05% | 9,665,031 |
| 2021-07-20 | 2021-07-16 | 17.226 | 567,673 | +6,730 | 0.05% | 9,778,530 |
| 2021-07-19 | 2021-07-15 | 17.440 | 560,943 | +7,477 | 0.05% | 9,782,634 |
| 2021-07-15 | 2021-07-13 | 17.761 | 553,466 | +748 | 0.05% | 9,829,887 |
| 2021-07-14 | 2021-07-12 | 17.734 | 552,718 | +8,225 | 0.05% | 9,801,818 |
| 2021-07-13 | 2021-07-09 | 18.189 | 544,493 | +3,739 | 0.05% | 9,903,545 |
| 2021-07-06 | 2021-07-02 | 18.750 | 540,754 | +10,468 | 0.05% | 10,139,283 |
| 2021-07-05 | 2021-06-30 | 19.071 | 530,286 | -8,729 | 0.05% | 10,113,213 |
| 2021-07-02 | 2021-06-29 | 18.563 | 539,015 | +2,243 | 0.05% | 10,005,754 |
| 2021-06-29 | 2021-06-25 | 18.750 | 536,772 | -1,496 | 0.05% | 10,064,619 |
| 2021-06-24 | 2021-06-22 | 18.991 | 538,268 | +1,496 | 0.05% | 10,222,247 |
| 2021-06-23 | 2021-06-21 | 19.339 | 536,772 | +8,973 | 0.05% | 10,380,485 |
| 2021-06-18 | 2021-06-16 | 18.724 | 527,799 | +5,234 | 0.05% | 9,882,256 |
| 2021-06-17 | 2021-06-15 | 18.831 | 522,565 | +1,495 | 0.05% | 9,840,167 |
| 2021-06-16 | 2021-06-11 | 19.232 | 521,070 | -6,729 | 0.05% | 10,021,078 |
| 2021-06-11 | 2021-06-09 | 18.831 | 527,799 | +106,176 | 0.05% | 9,938,726 |
| 2021-06-10 | 2021-06-08 | 18.777 | 421,623 | +5,234 | 0.04% | 7,916,822 |
| 2021-06-07 | 2021-06-03 | 19.232 | 416,389 | -1,495 | 0.04% | 8,007,881 |
| 2021-06-03 | 2021-06-01 | 19.258 | 417,884 | -8,225 | 0.04% | 8,047,810 |
| 2021-06-02 | 2021-05-31 | 19.018 | 426,109 | +4,486 | 0.04% | 8,103,633 |
| 2021-05-31 | 2021-05-27 | 19.232 | 421,623 | -748 | 0.04% | 8,108,540 |
| 2021-05-28 | 2021-05-26 | 19.312 | 422,371 | -5,234 | 0.04% | 8,156,818 |
| 2021-05-27 | 2021-05-25 | 19.098 | 427,605 | -11,215 | 0.04% | 8,166,397 |
| 2021-05-25 | 2021-05-21 | 18.724 | 438,820 | +4,486 | 0.04% | 8,216,255 |
| 2021-05-24 | 2021-05-20 | 18.429 | 434,334 | +748 | 0.04% | 8,004,469 |
| 2021-05-21 | 2021-05-18 | 18.429 | 433,586 | +5,234 | 0.04% | 7,990,684 |
| 2021-05-20 | 2021-05-17 | 18.135 | 428,352 | -748 | 0.04% | 7,768,192 |
| 2021-05-17 | 2021-05-13 | 17.975 | 429,100 | +7,477 | 0.04% | 7,712,892 |
| 2021-05-14 | 2021-05-12 | 18.510 | 421,623 | +15,702 | 0.04% | 7,804,047 |
| 2021-05-13 | 2021-05-11 | 18.563 | 405,921 | +2,244 | 0.04% | 7,535,125 |
| 2021-05-12 | 2021-05-10 | 18.831 | 403,677 | -3,739 | 0.04% | 7,601,445 |
| 2021-05-11 | 2021-05-07 | 18.911 | 407,416 | +3,739 | 0.04% | 7,704,545 |
| 2021-05-10 | 2021-05-06 | 19.392 | 403,677 | +13,459 | 0.04% | 7,828,192 |
| 2021-05-07 | 2021-05-05 | 20.221 | 390,218 | +8,972 | 0.03% | 7,890,755 |
| 2021-05-06 | 2021-05-04 | 20.676 | 381,246 | +748 | 0.03% | 7,882,687 |
| 2021-05-05 | 2021-05-03 | 20.462 | 380,498 | +11,963 | 0.03% | 7,785,801 |
| 2021-05-04 | 2021-04-30 | 20.730 | 368,535 | -11,215 | 0.03% | 7,639,588 |
| 2021-05-03 | 2021-04-29 | 21.291 | 379,750 | +3,738 | 0.03% | 8,085,378 |
| 2021-04-30 | 2021-04-28 | 20.649 | 376,012 | -3,738 | 0.03% | 7,764,410 |
| 2021-04-28 | 2021-04-26 | 20.489 | 379,750 | +14,954 | 0.03% | 7,780,653 |
| 2021-04-27 | 2021-04-23 | 20.355 | 364,796 | +15,702 | 0.03% | 7,425,474 |
| 2021-04-26 | 2021-04-22 | 20.542 | 349,094 | -1,495 | 0.03% | 7,171,221 |
| 2021-04-23 | 2021-04-21 | 20.462 | 350,589 | -2,991 | 0.03% | 7,173,799 |
| 2021-04-22 | 2021-04-20 | 20.890 | 353,580 | +2,991 | 0.03% | 7,386,321 |
| 2021-04-21 | 2021-04-19 | 20.917 | 350,589 | -748 | 0.03% | 7,333,217 |
| 2021-04-20 | 2021-04-16 | 20.435 | 351,337 | -748 | 0.03% | 7,179,707 |
| 2021-04-19 | 2021-04-15 | 20.328 | 352,085 | +7,478 | 0.03% | 7,157,323 |
| 2021-04-16 | 2021-04-14 | 20.649 | 344,607 | +2,990 | 0.03% | 7,115,917 |
| 2021-04-15 | 2021-04-13 | 20.730 | 341,617 | +748 | 0.03% | 7,081,588 |
| 2021-04-14 | 2021-04-12 | 20.917 | 340,869 | +11,964 | 0.03% | 7,129,905 |
| 2021-04-13 | 2021-04-09 | 21.131 | 328,905 | +5,234 | 0.03% | 6,950,036 |
| 2021-04-12 | 2021-04-08 | 21.559 | 323,671 | -2,991 | 0.03% | 6,977,957 |
| 2021-04-09 | 2021-04-07 | 21.907 | 326,662 | -1,496 | 0.03% | 7,156,027 |
| 2021-04-08 | 2021-04-01 | 21.425 | 328,158 | +2,991 | 0.03% | 7,030,804 |
| 2021-04-01 | 2021-03-30 | 21.184 | 325,167 | +1,496 | 0.03% | 6,888,444 |
| 2021-03-31 | 2021-03-29 | 21.158 | 323,671 | -2,243 | 0.03% | 6,848,095 |
| 2021-03-29 | 2021-03-25 | 21.479 | 325,914 | -1,496 | 0.03% | 7,000,161 |
| 2021-03-26 | 2021-03-24 | 20.944 | 327,410 | +17,946 | 0.03% | 6,857,143 |
| 2021-03-25 | 2021-03-23 | 22.094 | 309,464 | +5,981 | 0.03% | 6,837,222 |
| 2021-03-24 | 2021-03-22 | 22.281 | 303,483 | -2,243 | 0.03% | 6,761,902 |
| 2021-03-23 | 2021-03-19 | 22.361 | 305,726 | +3,739 | 0.03% | 6,836,410 |
| 2021-03-22 | 2021-03-18 | 22.602 | 301,987 | +2,991 | 0.03% | 6,825,499 |
| 2021-03-18 | 2021-03-16 | 23.137 | 298,996 | -9,721 | 0.03% | 6,917,847 |
| 2021-03-15 | 2021-03-11 | 22.468 | 308,717 | -5,982 | 0.03% | 6,936,323 |
| 2021-03-11 | 2021-03-09 | 22.254 | 314,699 | -4,112 | 0.03% | 7,003,388 |
| 2021-03-10 | 2021-03-08 | 21.880 | 318,811 | +8,599 | 0.03% | 6,975,512 |
| 2021-03-09 | 2021-03-05 | 22.548 | 310,212 | +9,720 | 0.03% | 6,994,806 |
| 2021-03-08 | 2021-03-04 | 23.404 | 300,492 | -11,216 | 0.03% | 7,032,835 |
| 2021-03-05 | 2021-03-03 | 23.083 | 311,708 | -35,143 | 0.03% | 7,195,289 |
| 2021-03-04 | 2021-03-02 | 21.746 | 346,851 | +5,982 | 0.03% | 7,542,633 |
| 2021-03-03 | 2021-03-01 | 22.629 | 340,869 | -51,593 | 0.03% | 7,713,427 |
| 2021-03-02 | 2021-02-26 | 21.505 | 392,462 | -747 | 0.03% | 8,440,013 |
| 2021-03-01 | 2021-02-25 | 22.281 | 393,209 | +2,991 | 0.03% | 8,761,086 |
| 2021-02-26 | 2021-02-24 | 21.773 | 390,218 | -8,973 | 0.03% | 8,496,131 |
| 2021-02-25 | 2021-02-23 | 21.666 | 399,191 | +14,207 | 0.04% | 8,648,788 |
| 2021-02-24 | 2021-02-22 | 20.382 | 384,984 | -2,991 | 0.03% | 7,846,701 |
| 2021-02-23 | 2021-02-19 | 20.195 | 387,975 | -1,496 | 0.03% | 7,835,021 |
| 2021-02-22 | 2021-02-18 | 20.302 | 389,471 | -6,729 | 0.03% | 7,906,902 |
| 2021-02-19 | 2021-02-17 | 20.917 | 396,200 | +3,738 | 0.03% | 8,287,255 |
| 2021-02-18 | 2021-02-16 | 20.462 | 392,462 | -23,179 | 0.03% | 8,030,610 |
| 2021-02-17 | 2021-02-11 | 20.355 | 415,641 | +2,243 | 0.04% | 8,460,432 |
| 2021-02-16 | 2021-02-09 | 20.542 | 413,398 | -39,629 | 0.04% | 8,492,178 |
| 2021-02-10 | 2021-02-08 | 19.606 | 453,027 | +3,738 | 0.04% | 8,882,138 |
| 2021-02-09 | 2021-02-05 | 19.125 | 449,289 | -9,720 | 0.04% | 8,592,535 |
| 2021-02-05 | 2021-02-03 | 18.724 | 459,009 | -3,739 | 0.04% | 8,594,265 |
| 2021-02-04 | 2021-02-02 | 18.590 | 462,748 | +8,225 | 0.04% | 8,602,384 |
| 2021-02-03 | 2021-02-01 | 18.108 | 454,523 | -4,486 | 0.04% | 8,230,648 |
| 2021-02-02 | 2021-01-29 | 18.162 | 459,009 | -10,468 | 0.04% | 8,336,437 |
| 2021-02-01 | 2021-01-28 | 18.189 | 469,477 | -6,730 | 0.04% | 8,539,112 |
| 2021-01-29 | 2021-01-27 | 18.536 | 476,207 | -4,486 | 0.04% | 8,827,109 |
| 2021-01-28 | 2021-01-26 | 18.082 | 480,693 | -121,131 | 0.04% | 8,691,685 |
| 2021-01-27 | 2021-01-25 | 17.707 | 601,824 | -57,575 | 0.05% | 10,656,558 |
| 2021-01-26 | 2021-01-22 | 17.921 | 659,399 | +139,077 | 0.06% | 11,817,145 |
| 2021-01-25 | 2021-01-21 | 18.536 | 520,322 | +51,593 | 0.05% | 9,644,837 |
| 2021-01-22 | 2021-01-20 | 18.510 | 468,729 | +30,656 | 0.04% | 8,675,957 |
| 2021-01-21 | 2021-01-19 | 18.857 | 438,073 | +748 | 0.04% | 8,260,857 |
| 2021-01-20 | 2021-01-18 | 18.697 | 437,325 | -100,195 | 0.04% | 8,176,566 |
| 2021-01-19 | 2021-01-15 | 18.964 | 537,520 | +8,225 | 0.05% | 10,193,665 |
| 2021-01-18 | 2021-01-14 | 19.258 | 529,295 | -7,477 | 0.05% | 10,193,416 |
| 2021-01-15 | 2021-01-13 | 19.258 | 536,772 | -2,243 | 0.05% | 10,337,412 |
| 2021-01-14 | 2021-01-12 | 19.258 | 539,015 | +14,206 | 0.05% | 10,380,609 |
| 2021-01-13 | 2021-01-11 | 19.579 | 524,809 | +119,636 | 0.05% | 10,275,473 |
| 2021-01-12 | 2021-01-08 | 19.954 | 405,173 | -1,495 | 0.04% | 8,084,791 |
| 2021-01-11 | 2021-01-07 | 19.900 | 406,668 | +5,981 | 0.04% | 8,092,867 |
| 2021-01-08 | 2021-01-06 | 20.328 | 400,687 | -108,419 | 0.04% | 8,145,323 |
| 2021-01-06 | 2021-01-04 | 20.061 | 509,106 | +107,672 | 0.04% | 10,213,132 |
| 2021-01-05 | 2020-12-31 | 20.168 | 401,434 | +3,738 | 0.04% | 8,096,083 |
| 2021-01-04 | 2020-12-29 | 20.061 | 397,696 | -2,243 | 0.04% | 7,978,146 |
| 2020-12-30 | 2020-12-28 | 19.847 | 399,939 | -5,982 | 0.04% | 7,937,562 |
| 2020-12-29 | 2020-12-24 | 20.034 | 405,921 | -104,681 | 0.04% | 8,132,289 |
| 2020-12-28 | 2020-12-22 | 19.847 | 510,602 | +53,088 | 0.05% | 10,133,883 |
| 2020-12-23 | 2020-12-21 | 20.141 | 457,514 | -21,683 | 0.04% | 9,214,862 |
| 2020-12-22 | 2020-12-18 | 20.355 | 479,197 | -748 | 0.04% | 9,754,123 |
| 2020-12-21 | 2020-12-17 | 20.195 | 479,945 | +48,602 | 0.04% | 9,692,324 |
| 2020-12-18 | 2020-12-16 | 20.355 | 431,343 | -2,243 | 0.04% | 8,780,048 |
| 2020-12-17 | 2020-12-15 | 20.221 | 433,586 | +747 | 0.04% | 8,767,717 |
| 2020-12-16 | 2020-12-14 | 20.944 | 432,839 | -1,495 | 0.04% | 9,065,205 |
| 2020-12-15 | 2020-12-11 | 20.730 | 434,334 | +5,234 | 0.04% | 9,003,575 |
| 2020-12-14 | 2020-12-10 | 20.810 | 429,100 | -2,991 | 0.04% | 8,929,509 |
| 2020-12-11 | 2020-12-09 | 20.837 | 432,091 | +6,730 | 0.04% | 9,003,309 |
| 2020-12-10 | 2020-12-08 | 20.730 | 425,361 | +6,729 | 0.04% | 8,817,569 |
| 2020-12-09 | 2020-12-07 | 21.452 | 418,632 | -5,982 | 0.04% | 8,980,412 |
| 2020-12-08 | 2020-12-04 | 21.265 | 424,614 | -14,954 | 0.04% | 9,029,234 |
| 2020-12-07 | 2020-12-03 | 20.676 | 439,568 | -14,955 | 0.04% | 9,088,559 |
| 2020-12-04 | 2020-12-02 | 20.489 | 454,523 | -5,981 | 0.04% | 9,312,668 |
| 2020-12-03 | 2020-12-01 | 20.061 | 460,504 | +747 | 0.04% | 9,238,132 |
| 2020-12-02 | 2020-11-30 | 19.633 | 459,757 | +3,739 | 0.04% | 9,026,386 |
| 2020-11-30 | 2020-11-26 | 20.435 | 456,018 | +1,495 | 0.04% | 9,318,904 |
| 2020-11-27 | 2020-11-25 | 20.703 | 454,523 | -5,981 | 0.04% | 9,409,928 |
| 2020-11-26 | 2020-11-24 | 20.435 | 460,504 | -10,469 | 0.04% | 9,410,577 |
| 2020-11-25 | 2020-11-23 | 20.168 | 470,973 | -91,969 | 0.04% | 9,498,540 |
| 2020-11-24 | 2020-11-20 | 20.542 | 562,942 | -3,739 | 0.05% | 11,564,167 |
| 2020-11-23 | 2020-11-19 | 20.596 | 566,681 | -5,234 | 0.05% | 11,671,290 |
| 2020-11-19 | 2020-11-17 | 20.489 | 571,915 | -17,198 | 0.05% | 11,717,899 |
| 2020-11-18 | 2020-11-16 | 20.462 | 589,113 | -37,386 | 0.05% | 12,054,509 |
| 2020-11-17 | 2020-11-13 | 19.285 | 626,499 | +6,730 | 0.06% | 12,082,175 |
| 2020-11-16 | 2020-11-12 | 19.446 | 619,769 | -73,277 | 0.05% | 12,051,851 |
| 2020-11-13 | 2020-11-11 | 19.981 | 693,046 | -51,593 | 0.06% | 13,847,524 |
| 2020-11-12 | 2020-11-10 | 20.061 | 744,639 | -136,086 | 0.07% | 14,938,140 |
| 2020-11-11 | 2020-11-09 | 18.777 | 880,725 | +82,998 | 0.08% | 16,537,388 |
| 2020-11-10 | 2020-11-06 | 17.868 | 797,727 | -7,478 | 0.07% | 14,253,458 |
| 2020-11-09 | 2020-11-05 | 18.162 | 805,205 | -26,170 | 0.07% | 14,623,984 |
| 2020-11-06 | 2020-11-04 | 17.814 | 831,375 | +2,243 | 0.07% | 14,810,191 |
| 2020-11-05 | 2020-11-03 | 17.547 | 829,132 | -11,216 | 0.07% | 14,548,459 |
| 2020-11-04 | 2020-11-02 | 17.520 | 840,348 | -8,972 | 0.07% | 14,722,784 |
| 2020-11-03 | 2020-10-30 | 16.798 | 849,320 | +16,450 | 0.07% | 14,266,600 |
| 2020-11-02 | 2020-10-29 | 17.199 | 832,870 | +8,972 | 0.07% | 14,324,441 |
| 2020-10-30 | 2020-10-28 | 17.440 | 823,898 | -1,495 | 0.07% | 14,368,470 |
| 2020-10-29 | 2020-10-27 | 17.734 | 825,393 | -2,243 | 0.07% | 14,637,395 |
| 2020-10-28 | 2020-10-23 | 17.787 | 827,636 | +2,243 | 0.07% | 14,721,447 |
| 2020-10-27 | 2020-10-22 | 17.841 | 825,393 | +14,207 | 0.07% | 14,725,705 |
| 2020-10-23 | 2020-10-21 | 17.092 | 811,186 | +6,729 | 0.07% | 13,864,710 |
| 2020-10-22 | 2020-10-20 | 16.931 | 804,457 | -16,450 | 0.07% | 13,620,593 |
| 2020-10-21 | 2020-10-19 | 16.584 | 820,907 | -9,720 | 0.07% | 13,613,667 |
| 2020-10-20 | 2020-10-16 | 16.450 | 830,627 | +6,729 | 0.07% | 13,663,773 |
| 2020-10-19 | 2020-10-15 | 16.477 | 823,898 | +20,189 | 0.07% | 13,575,119 |
| 2020-10-16 | 2020-10-14 | 16.423 | 803,709 | +5,234 | 0.07% | 13,199,476 |
| 2020-10-15 | 2020-10-12 | 17.306 | 798,475 | +8,225 | 0.07% | 13,818,315 |
| 2020-10-14 | 2020-10-09 | 17.333 | 790,250 | +9,720 | 0.07% | 13,697,111 |
| 2020-10-12 | 2020-10-08 | 17.413 | 780,530 | +15,702 | 0.07% | 13,591,271 |
| 2020-10-09 | 2020-10-07 | 18.028 | 764,828 | +2,991 | 0.07% | 13,788,377 |
| 2020-10-08 | 2020-10-06 | 18.001 | 761,837 | +15,703 | 0.07% | 13,714,078 |
| 2020-10-07 | 2020-10-05 | 17.600 | 746,134 | +14,206 | 0.07% | 13,132,040 |
| 2020-10-06 | 2020-09-30 | 18.135 | 731,928 | +8,225 | 0.06% | 13,273,564 |
| 2020-10-05 | 2020-09-29 | 18.135 | 723,703 | +38,882 | 0.06% | 13,124,403 |
| 2020-09-30 | 2020-09-28 | 17.894 | 684,821 | +4,486 | 0.06% | 12,254,417 |
| 2020-09-29 | 2020-09-25 | 18.162 | 680,335 | +7,477 | 0.06% | 12,356,119 |
| 2020-09-28 | 2020-09-24 | 18.403 | 672,858 | +10,468 | 0.06% | 12,382,300 |
| 2020-09-25 | 2020-09-23 | 19.125 | 662,390 | +13,459 | 0.06% | 12,668,036 |
| 2020-09-24 | 2020-09-22 | 19.392 | 648,931 | +48,602 | 0.06% | 12,584,211 |
| 2020-09-23 | 2020-09-21 | 20.890 | 600,329 | +71,782 | 0.05% | 12,540,933 |
| 2020-09-22 | 2020-09-18 | 21.880 | 528,547 | +748 | 0.05% | 11,564,488 |
| 2020-09-21 | 2020-09-17 | 22.147 | 527,799 | +9,720 | 0.05% | 11,689,297 |
| 2020-09-18 | 2020-09-16 | 22.548 | 518,079 | +5,982 | 0.05% | 11,681,888 |
| 2020-09-17 | 2020-09-15 | 22.923 | 512,097 | -21,684 | 0.05% | 11,738,768 |
| 2020-09-16 | 2020-09-14 | 22.308 | 533,781 | -748 | 0.05% | 11,907,447 |
| 2020-09-15 | 2020-09-11 | 22.201 | 534,529 | -1,495 | 0.05% | 11,866,943 |
| 2020-09-14 | 2020-09-10 | 21.746 | 536,024 | -5,234 | 0.05% | 11,656,395 |
| 2020-09-11 | 2020-09-09 | 21.666 | 541,258 | +45,611 | 0.05% | 11,726,781 |
| 2020-09-10 | 2020-09-08 | 22.254 | 495,647 | -748 | 0.04% | 11,030,248 |
| 2020-09-09 | 2020-09-07 | 21.639 | 496,395 | +41,125 | 0.04% | 10,741,512 |
| 2020-09-08 | 2020-09-04 | 22.308 | 455,270 | +10,468 | 0.04% | 10,156,044 |
| 2020-09-04 | 2020-09-02 | 22.548 | 444,802 | +13,459 | 0.04% | 10,029,604 |
| 2020-09-03 | 2020-09-01 | 23.110 | 431,343 | +747 | 0.04% | 9,968,412 |
| 2020-09-01 | 2020-08-28 | 23.110 | 430,596 | -5,234 | 0.04% | 9,951,149 |
| 2020-08-31 | 2020-08-27 | 22.682 | 435,830 | +5,234 | 0.04% | 9,885,587 |
| 2020-08-28 | 2020-08-26 | 23.431 | 430,596 | +3,739 | 0.04% | 10,089,359 |
| 2020-08-27 | 2020-08-25 | 24.046 | 426,857 | +748 | 0.04% | 10,264,353 |
| 2020-08-26 | 2020-08-24 | 23.404 | 426,109 | -6,730 | 0.04% | 9,972,826 |
| 2020-08-25 | 2020-08-21 | 23.324 | 432,839 | -6,729 | 0.04% | 10,095,605 |
| 2020-08-21 | 2020-08-19 | 22.548 | 439,568 | +748 | 0.04% | 9,911,585 |
| 2020-08-19 | 2020-08-17 | 22.789 | 438,820 | -4,487 | 0.04% | 10,000,357 |
| 2020-08-18 | 2020-08-14 | 22.896 | 443,307 | -8,225 | 0.04% | 10,150,042 |
| 2020-08-17 | 2020-08-13 | 22.441 | 451,532 | +4,487 | 0.04% | 10,133,045 |
| 2020-08-14 | 2020-08-12 | 22.629 | 447,045 | -10,469 | 0.04% | 10,116,053 |
| 2020-08-13 | 2020-08-11 | 22.254 | 457,514 | -86,735 | 0.04% | 10,181,627 |
| 2020-08-12 | 2020-08-10 | 21.104 | 544,249 | -88,232 | 0.05% | 11,485,876 |
| 2020-08-11 | 2020-08-07 | 20.462 | 632,481 | -26,918 | 0.06% | 12,941,911 |
| 2020-08-10 | 2020-08-06 | 19.954 | 659,399 | +32,152 | 0.06% | 13,157,597 |
| 2020-08-06 | 2020-08-04 | 20.114 | 627,247 | -747 | 0.06% | 12,616,704 |
| 2020-08-05 | 2020-08-03 | 19.499 | 627,994 | -16,450 | 0.06% | 12,245,387 |
| 2020-08-04 | 2020-07-31 | 19.553 | 644,444 | +11,963 | 0.06% | 12,600,624 |
| 2020-08-03 | 2020-07-30 | 18.964 | 632,481 | -4,486 | 0.06% | 11,994,529 |
| 2020-07-31 | 2020-07-29 | 18.724 | 636,967 | +15,702 | 0.06% | 11,926,265 |
| 2020-07-30 | 2020-07-28 | 18.349 | 621,265 | +8,973 | 0.05% | 11,399,623 |
| 2020-07-29 | 2020-07-27 | 18.189 | 612,292 | -748 | 0.05% | 11,136,712 |
| 2020-07-28 | 2020-07-24 | 18.456 | 613,040 | -293,855 | 0.05% | 11,314,292 |
| 2020-07-27 | 2020-07-23 | 19.365 | 906,895 | -133,094 | 0.08% | 17,562,448 |
| 2020-07-24 | 2020-07-22 | 19.472 | 1,039,989 | -77,016 | 0.09% | 20,251,146 |
| 2020-07-23 | 2020-07-21 | 19.847 | 1,117,005 | +14,955 | 0.10% | 22,169,122 |
| 2020-07-22 | 2020-07-20 | 19.927 | 1,102,050 | +26,170 | 0.10% | 21,960,744 |
| 2020-07-21 | 2020-07-17 | 20.302 | 1,075,880 | +111,411 | 0.09% | 21,842,135 |
| 2020-07-20 | 2020-07-16 | 20.088 | 964,469 | +104,681 | 0.09% | 19,373,928 |
| 2020-07-17 | 2020-07-15 | 20.676 | 859,788 | +86,736 | 0.08% | 17,777,077 |
| 2020-07-16 | 2020-07-14 | 20.997 | 773,052 | +134,590 | 0.07% | 16,231,843 |
| 2020-07-15 | 2020-07-13 | 20.195 | 638,462 | +28,413 | 0.06% | 12,893,520 |
| 2020-07-14 | 2020-07-10 | 19.499 | 610,049 | +64,304 | 0.05% | 11,895,473 |
| 2020-07-13 | 2020-07-09 | 19.981 | 545,745 | -8,972 | 0.05% | 10,904,352 |
| 2020-07-10 | 2020-07-08 | 20.382 | 554,717 | +8,972 | 0.05% | 11,306,181 |
| 2020-07-09 | 2020-07-07 | 20.783 | 545,745 | -5,982 | 0.05% | 11,342,277 |
| 2020-07-08 | 2020-07-06 | 21.612 | 551,727 | +79,259 | 0.05% | 11,924,085 |
| 2020-07-07 | 2020-07-03 | 21.184 | 472,468 | -29,161 | 0.04% | 10,008,916 |
| 2020-07-06 | 2020-07-02 | 20.328 | 501,629 | +52,340 | 0.04% | 10,197,312 |
| 2020-07-03 | 2020-06-30 | 20.061 | 449,289 | -1,495 | 0.04% | 9,013,149 |
| 2020-07-02 | 2020-06-29 | 19.874 | 450,784 | -2,991 | 0.04% | 8,958,737 |
| 2020-06-30 | 2020-06-26 | 20.569 | 453,775 | +8,973 | 0.04% | 9,333,755 |
| 2020-06-29 | 2020-06-24 | 20.783 | 444,802 | +5,234 | 0.04% | 9,244,368 |
| 2020-06-26 | 2020-06-23 | 20.756 | 439,568 | -3,739 | 0.04% | 9,123,832 |
| 2020-06-24 | 2020-06-22 | 20.944 | 443,307 | -6,729 | 0.04% | 9,284,442 |
| 2020-06-23 | 2020-06-19 | 21.559 | 450,036 | -2,243 | 0.04% | 9,702,235 |
| 2020-06-22 | 2020-06-18 | 21.131 | 452,279 | +2,243 | 0.04% | 9,557,031 |
| 2020-06-18 | 2020-06-16 | 21.719 | 450,036 | +17,197 | 0.04% | 9,774,460 |
| 2020-06-17 | 2020-06-15 | 21.291 | 432,839 | +9,721 | 0.04% | 9,215,713 |
| 2020-06-16 | 2020-06-12 | 22.254 | 423,118 | +8,972 | 0.04% | 9,416,170 |
| 2020-06-15 | 2020-06-11 | 22.014 | 414,146 | +12,712 | 0.04% | 9,116,808 |
| 2020-06-12 | 2020-06-10 | 23.271 | 401,434 | -8,225 | 0.04% | 9,341,635 |
| 2020-06-11 | 2020-06-09 | 23.110 | 409,659 | +4,486 | 0.04% | 9,467,291 |
| 2020-06-10 | 2020-06-08 | 22.910 | 405,173 | -11,964 | 0.04% | 9,282,420 |
| 2020-06-09 | 2020-06-05 | 23.312 | 417,137 | +8,199 | 0.04% | 9,724,171 |
| 2020-06-08 | 2020-06-04 | 22.347 | 408,938 | -2,986 | 0.04% | 9,138,568 |
| 2020-06-05 | 2020-06-03 | 21.168 | 411,924 | -2,985 | 0.04% | 8,719,645 |
| 2020-06-04 | 2020-06-02 | 20.793 | 414,909 | -4,479 | 0.04% | 8,627,187 |
| 2020-06-03 | 2020-06-01 | 20.364 | 419,388 | -48,516 | 0.04% | 8,540,518 |
| 2020-06-02 | 2020-05-29 | 19.587 | 467,904 | -17,168 | 0.04% | 9,164,921 |
| 2020-06-01 | 2020-05-28 | 19.641 | 485,072 | +4,479 | 0.04% | 9,527,189 |
| 2020-05-29 | 2020-05-27 | 19.373 | 480,593 | -15,675 | 0.04% | 9,310,443 |
| 2020-05-28 | 2020-05-26 | 20.123 | 496,268 | -746 | 0.04% | 9,986,443 |
| 2020-05-27 | 2020-05-25 | 19.158 | 497,014 | -20,900 | 0.04% | 9,522,024 |
| 2020-05-26 | 2020-05-22 | 18.676 | 517,914 | -16,420 | 0.05% | 9,672,640 |
| 2020-05-25 | 2020-05-21 | 19.400 | 534,334 | -5,225 | 0.05% | 10,365,875 |
| 2020-05-22 | 2020-05-20 | 19.560 | 539,559 | +11,942 | 0.05% | 10,553,984 |
| 2020-05-21 | 2020-05-19 | 19.587 | 527,617 | +747 | 0.05% | 10,334,531 |
| 2020-05-20 | 2020-05-18 | 18.891 | 526,870 | +4,478 | 0.05% | 9,952,844 |
| 2020-05-19 | 2020-05-15 | 18.542 | 522,392 | +4,478 | 0.05% | 9,686,285 |
| 2020-05-18 | 2020-05-14 | 18.971 | 517,914 | -21,645 | 0.05% | 9,825,293 |
| 2020-05-15 | 2020-05-13 | 19.373 | 539,559 | +26,870 | 0.05% | 10,452,781 |
| 2020-05-14 | 2020-05-12 | 19.962 | 512,689 | +20,900 | 0.05% | 10,234,459 |
| 2020-05-13 | 2020-05-11 | 20.311 | 491,789 | -21,646 | 0.04% | 9,988,554 |
| 2020-05-12 | 2020-05-08 | 19.694 | 513,435 | -22,392 | 0.05% | 10,111,776 |
| 2020-05-11 | 2020-05-07 | 18.623 | 535,827 | +10,449 | 0.05% | 9,978,471 |
| 2020-05-08 | 2020-05-06 | 18.810 | 525,378 | -746 | 0.05% | 9,882,427 |
| 2020-05-07 | 2020-05-05 | 18.783 | 526,124 | +7,464 | 0.05% | 9,882,362 |
| 2020-05-06 | 2020-05-04 | 18.140 | 518,660 | +36,574 | 0.05% | 9,408,622 |
| 2020-05-05 | 2020-04-29 | 19.560 | 482,086 | -12,689 | 0.04% | 9,429,789 |
| 2020-05-04 | 2020-04-28 | 19.668 | 494,775 | +12,689 | 0.04% | 9,731,021 |
| 2020-04-29 | 2020-04-27 | 18.998 | 482,086 | -5,225 | 0.04% | 9,158,521 |
| 2020-04-28 | 2020-04-24 | 18.676 | 487,311 | +747 | 0.04% | 9,101,094 |
| 2020-04-27 | 2020-04-23 | 19.132 | 486,564 | +10,449 | 0.04% | 9,308,781 |
| 2020-04-24 | 2020-04-22 | 19.078 | 476,115 | +17,168 | 0.04% | 9,083,359 |
| 2020-04-23 | 2020-04-21 | 18.998 | 458,947 | +2,985 | 0.04% | 8,718,934 |
| 2020-04-22 | 2020-04-20 | 19.426 | 455,962 | +9,703 | 0.04% | 8,857,706 |
| 2020-04-21 | 2020-04-17 | 19.319 | 446,259 | -746 | 0.04% | 8,621,382 |
| 2020-04-20 | 2020-04-16 | 17.846 | 447,005 | +6,718 | 0.04% | 7,977,030 |
| 2020-04-17 | 2020-04-15 | 17.658 | 440,287 | +1,493 | 0.04% | 7,774,561 |
| 2020-04-16 | 2020-04-14 | 17.015 | 438,794 | +12,688 | 0.04% | 7,466,018 |
| 2020-04-15 | 2020-04-09 | 17.283 | 426,106 | +21,646 | 0.04% | 7,364,309 |
| 2020-04-14 | 2020-04-08 | 15.273 | 404,460 | +28,364 | 0.04% | 6,177,390 |
| 2020-04-09 | 2020-04-07 | 15.622 | 376,096 | -4,479 | 0.03% | 5,875,190 |
| 2020-04-08 | 2020-04-06 | 15.246 | 380,575 | -2,985 | 0.03% | 5,802,393 |
| 2020-04-06 | 2020-04-02 | 14.898 | 383,560 | +2,239 | 0.03% | 5,714,296 |
| 2020-04-03 | 2020-04-01 | 14.978 | 381,321 | -2,986 | 0.03% | 5,711,592 |
| 2020-04-01 | 2020-03-30 | 15.032 | 384,307 | +14,928 | 0.03% | 5,776,912 |
| 2020-03-31 | 2020-03-27 | 15.622 | 369,379 | +1,493 | 0.03% | 5,770,260 |
| 2020-03-30 | 2020-03-26 | 16.506 | 367,886 | -29,110 | 0.03% | 6,072,235 |
| 2020-03-27 | 2020-03-25 | 16.559 | 396,996 | +17,168 | 0.04% | 6,573,993 |
| 2020-03-26 | 2020-03-24 | 15.488 | 379,828 | -2,240 | 0.03% | 5,882,601 |
| 2020-03-25 | 2020-03-23 | 14.737 | 382,068 | +8,957 | 0.03% | 5,630,643 |
| 2020-03-24 | 2020-03-20 | 17.068 | 373,111 | +14,928 | 0.03% | 6,368,426 |
| 2020-03-23 | 2020-03-19 | 13.960 | 358,183 | -1,492 | 0.03% | 5,000,314 |
| 2020-03-20 | 2020-03-18 | 14.737 | 359,675 | +746 | 0.03% | 5,300,631 |
| 2020-03-18 | 2020-03-16 | 16.131 | 358,929 | +746 | 0.03% | 5,789,748 |
| 2020-03-17 | 2020-03-13 | 17.149 | 358,183 | -2,239 | 0.03% | 6,142,421 |
| 2020-03-16 | 2020-03-12 | 17.283 | 360,422 | +7,464 | 0.03% | 6,229,105 |
| 2020-03-13 | 2020-03-11 | 19.614 | 352,958 | +747 | 0.03% | 6,922,911 |
| 2020-03-12 | 2020-03-10 | 20.096 | 352,211 | +11,942 | 0.03% | 7,078,134 |
| 2020-03-11 | 2020-03-09 | 19.855 | 340,269 | +2,986 | 0.03% | 6,756,087 |
| 2020-03-09 | 2020-03-05 | 21.248 | 337,283 | -747 | 0.03% | 7,166,750 |
| 2020-03-06 | 2020-03-04 | 20.981 | 338,030 | -3,732 | 0.03% | 7,092,047 |
| 2020-03-05 | 2020-03-03 | 21.356 | 341,762 | +2,240 | 0.03% | 7,298,552 |
| 2020-03-04 | 2020-03-02 | 21.195 | 339,522 | +11,196 | 0.03% | 7,196,130 |
| 2020-03-03 | 2020-02-28 | 21.356 | 328,326 | +17,167 | 0.03% | 7,011,617 |
| 2020-03-02 | 2020-02-27 | 21.999 | 311,159 | +10,450 | 0.03% | 6,845,105 |
| 2020-02-28 | 2020-02-26 | 22.535 | 300,709 | +10,449 | 0.03% | 6,776,369 |
| 2020-02-26 | 2020-02-24 | 22.803 | 290,260 | +14,929 | 0.03% | 6,618,680 |
| 2020-02-25 | 2020-02-21 | 23.338 | 275,331 | +3,732 | 0.02% | 6,425,810 |
| 2020-02-24 | 2020-02-20 | 24.276 | 271,599 | -4,479 | 0.02% | 6,593,424 |
| 2020-02-21 | 2020-02-19 | 24.223 | 276,078 | +747 | 0.02% | 6,687,362 |
| 2020-02-20 | 2020-02-18 | 23.472 | 275,331 | +9,703 | 0.02% | 6,462,698 |
| 2020-02-19 | 2020-02-17 | 24.169 | 265,628 | +7,464 | 0.02% | 6,420,000 |
| 2020-02-18 | 2020-02-14 | 23.874 | 258,164 | -11,196 | 0.02% | 6,163,508 |
| 2020-02-17 | 2020-02-13 | 24.303 | 269,360 | +3,732 | 0.02% | 6,546,286 |
| 2020-02-14 | 2020-02-12 | 24.276 | 265,628 | +1,493 | 0.02% | 6,448,470 |
| 2020-02-13 | 2020-02-11 | 23.338 | 264,135 | +1,492 | 0.02% | 6,164,512 |
| 2020-02-12 | 2020-02-10 | 22.910 | 262,643 | +747 | 0.02% | 6,017,091 |
| 2020-02-11 | 2020-02-07 | 23.338 | 261,896 | -13,435 | 0.02% | 6,112,257 |
| 2020-02-07 | 2020-02-05 | 22.695 | 275,331 | +2,985 | 0.02% | 6,248,750 |
| 2020-02-06 | 2020-02-04 | 22.937 | 272,346 | -5,225 | 0.02% | 6,246,682 |
| 2020-02-05 | 2020-02-03 | 22.910 | 277,571 | -13,435 | 0.02% | 6,359,088 |
| 2020-02-04 | 2020-01-31 | 22.695 | 291,006 | -4,478 | 0.03% | 6,604,500 |
| 2020-02-03 | 2020-01-30 | 22.293 | 295,484 | +5,971 | 0.03% | 6,587,368 |
| 2020-01-31 | 2020-01-29 | 23.553 | 289,513 | +2,239 | 0.03% | 6,818,857 |
| 2020-01-30 | 2020-01-24 | 24.839 | 287,274 | +29,110 | 0.03% | 7,135,603 |
| 2020-01-23 | 2020-01-21 | 26.527 | 258,164 | -746 | 0.02% | 6,848,343 |
| 2020-01-22 | 2020-01-20 | 27.733 | 258,910 | +1,492 | 0.02% | 7,180,320 |
| 2020-01-20 | 2020-01-16 | 28.403 | 257,418 | +8,211 | 0.02% | 7,311,381 |
| 2020-01-17 | 2020-01-15 | 28.939 | 249,207 | -3,732 | 0.02% | 7,211,716 |
| 2020-01-16 | 2020-01-14 | 29.207 | 252,939 | +5,225 | 0.02% | 7,387,490 |
| 2020-01-15 | 2020-01-13 | 28.604 | 247,714 | +2,239 | 0.02% | 7,085,542 |
| 2020-01-13 | 2020-01-09 | 28.872 | 245,475 | +1,493 | 0.02% | 7,087,273 |
| 2020-01-10 | 2020-01-08 | 28.805 | 243,982 | -14,928 | 0.02% | 7,027,824 |
| 2020-01-09 | 2020-01-07 | 29.073 | 258,910 | +7,464 | 0.02% | 7,527,195 |
| 2020-01-07 | 2020-01-03 | 29.743 | 251,446 | -2,240 | 0.02% | 7,478,635 |
| 2020-01-06 | 2020-01-02 | 30.010 | 253,686 | -4,478 | 0.02% | 7,613,233 |
| 2020-01-03 | 2019-12-31 | 29.341 | 258,164 | -5,971 | 0.02% | 7,574,682 |
| 2019-12-30 | 2019-12-24 | 28.403 | 264,135 | -3,732 | 0.02% | 7,502,162 |
| 2019-12-27 | 2019-12-20 | 28.001 | 267,867 | -4,479 | 0.02% | 7,500,498 |
| 2019-12-23 | 2019-12-19 | 28.001 | 272,346 | -1,493 | 0.02% | 7,625,914 |
| 2019-12-20 | 2019-12-18 | 27.599 | 273,839 | +1,493 | 0.02% | 7,557,656 |
| 2019-12-19 | 2019-12-17 | 27.867 | 272,346 | +14,182 | 0.02% | 7,589,426 |
| 2019-12-18 | 2019-12-16 | 28.135 | 258,164 | -746 | 0.02% | 7,263,394 |
| 2019-12-17 | 2019-12-13 | 27.197 | 258,910 | -14,182 | 0.02% | 7,041,570 |
| 2019-12-16 | 2019-12-12 | 25.991 | 273,092 | -2,986 | 0.02% | 7,097,989 |
| 2019-12-13 | 2019-12-11 | 24.946 | 276,078 | +15,675 | 0.02% | 6,887,095 |
| 2019-12-12 | 2019-12-10 | 25.321 | 260,403 | +5,225 | 0.02% | 6,593,749 |
| 2019-12-11 | 2019-12-09 | 26.232 | 255,178 | +3,732 | 0.02% | 6,693,920 |
| 2019-12-10 | 2019-12-06 | 26.795 | 251,446 | -1,493 | 0.02% | 6,737,509 |
| 2019-12-05 | 2019-12-03 | 26.996 | 252,939 | -4,479 | 0.02% | 6,828,345 |
| 2019-12-04 | 2019-12-02 | 26.768 | 257,418 | -7,464 | 0.02% | 6,890,631 |
| 2019-11-21 | 2019-11-19 | 27.130 | 264,882 | -746 | 0.02% | 7,186,246 |
| 2019-11-20 | 2019-11-18 | 26.688 | 265,628 | +4,478 | 0.02% | 7,089,046 |
| 2019-11-15 | 2019-11-13 | 25.964 | 261,150 | -746 | 0.02% | 6,780,605 |
| 2019-11-14 | 2019-11-12 | 26.741 | 261,896 | -747 | 0.02% | 7,003,482 |
| 2019-11-13 | 2019-11-11 | 26.179 | 262,643 | -5,971 | 0.02% | 6,875,670 |
| 2019-11-11 | 2019-11-07 | 27.532 | 268,614 | +7,464 | 0.02% | 7,395,458 |
| 2019-11-08 | 2019-11-06 | 27.599 | 261,150 | +1,493 | 0.02% | 7,207,454 |
| 2019-11-06 | 2019-11-04 | 28.202 | 259,657 | -7,464 | 0.02% | 7,322,793 |
| 2019-11-05 | 2019-11-01 | 27.666 | 267,121 | +6,718 | 0.02% | 7,390,141 |
| 2019-11-04 | 2019-10-31 | 27.934 | 260,403 | +2,985 | 0.02% | 7,274,056 |
| 2019-10-29 | 2019-10-25 | 28.068 | 257,418 | -4,478 | 0.02% | 7,225,161 |
| 2019-10-28 | 2019-10-24 | 27.465 | 261,896 | +8,210 | 0.02% | 7,192,955 |
| 2019-10-25 | 2019-10-23 | 26.996 | 253,686 | -3,732 | 0.02% | 6,848,511 |
| 2019-10-24 | 2019-10-22 | 27.130 | 257,418 | -1,492 | 0.02% | 6,983,748 |
| 2019-10-16 | 2019-10-14 | 26.045 | 258,910 | -7,465 | 0.02% | 6,743,257 |
| 2019-10-15 | 2019-10-11 | 25.000 | 266,375 | +7,465 | 0.02% | 6,659,317 |
| 2019-10-09 | 2019-10-04 | 25.375 | 258,910 | -16,421 | 0.02% | 6,569,819 |
| 2019-10-04 | 2019-10-02 | 25.482 | 275,331 | -747 | 0.02% | 7,016,011 |
| 2019-10-03 | 2019-09-30 | 24.973 | 276,078 | +747 | 0.02% | 6,894,493 |
| 2019-09-30 | 2019-09-26 | 25.134 | 275,331 | +746 | 0.02% | 6,920,103 |
| 2019-09-27 | 2019-09-25 | 24.785 | 274,585 | +746 | 0.02% | 6,805,706 |
| 2019-09-19 | 2019-09-17 | 26.607 | 273,839 | -1,492 | 0.02% | 7,286,168 |
| 2019-09-18 | 2019-09-16 | 26.634 | 275,331 | -747 | 0.02% | 7,333,244 |
| 2019-09-17 | 2019-09-13 | 27.465 | 276,078 | -5,971 | 0.02% | 7,582,463 |
| 2019-09-16 | 2019-09-12 | 26.716 | 282,049 | -746 | 0.02% | 7,535,332 |
| 2019-09-13 | 2019-09-11 | 26.636 | 282,795 | +869 | 0.03% | 7,532,460 |
| 2019-09-12 | 2019-09-10 | 26.555 | 281,926 | -3,721 | 0.03% | 7,486,581 |
| 2019-09-11 | 2019-09-09 | 25.588 | 285,647 | +1,488 | 0.03% | 7,309,002 |
| 2019-09-10 | 2019-09-06 | 25.480 | 284,159 | +2,233 | 0.03% | 7,240,377 |
| 2019-09-06 | 2019-09-04 | 24.808 | 281,926 | -29,765 | 0.03% | 6,994,043 |
| 2019-09-02 | 2019-08-29 | 23.733 | 311,691 | -744 | 0.03% | 7,397,354 |
| 2019-08-29 | 2019-08-27 | 23.410 | 312,435 | -2,232 | 0.03% | 7,314,241 |
| 2019-08-27 | 2019-08-23 | 23.814 | 314,667 | -7,441 | 0.03% | 7,493,356 |
| 2019-08-22 | 2019-08-20 | 23.760 | 322,108 | -26,788 | 0.03% | 7,653,238 |
| 2019-08-21 | 2019-08-19 | 23.572 | 348,896 | +33,485 | 0.03% | 8,224,074 |
| 2019-08-20 | 2019-08-16 | 22.174 | 315,411 | -9,674 | 0.03% | 6,993,945 |
| 2019-08-19 | 2019-08-15 | 21.690 | 325,085 | +1,488 | 0.03% | 7,051,182 |
| 2019-08-16 | 2019-08-14 | 21.583 | 323,597 | +4,465 | 0.03% | 6,984,117 |
| 2019-08-15 | 2019-08-13 | 21.690 | 319,132 | +3,721 | 0.03% | 6,922,060 |
| 2019-08-14 | 2019-08-12 | 22.282 | 315,411 | +5,208 | 0.03% | 7,027,855 |
| 2019-08-13 | 2019-08-09 | 22.577 | 310,203 | +2,977 | 0.03% | 7,003,526 |
| 2019-08-12 | 2019-08-08 | 23.276 | 307,226 | -6,697 | 0.03% | 7,151,009 |
| 2019-08-09 | 2019-08-07 | 22.792 | 313,923 | +2,976 | 0.03% | 7,155,013 |
| 2019-08-08 | 2019-08-06 | 23.169 | 310,947 | +6,697 | 0.03% | 7,204,189 |
| 2019-08-07 | 2019-08-05 | 22.900 | 304,250 | -12,650 | 0.03% | 6,967,254 |
| 2019-08-06 | 2019-08-02 | 23.975 | 316,900 | +14,139 | 0.03% | 7,597,637 |
| 2019-08-02 | 2019-07-31 | 25.964 | 302,761 | +14,882 | 0.03% | 7,860,832 |
| 2019-07-31 | 2019-07-29 | 26.421 | 287,879 | +2,976 | 0.03% | 7,605,976 |
| 2019-07-30 | 2019-07-26 | 27.281 | 284,903 | -1,488 | 0.03% | 7,772,389 |
| 2019-07-29 | 2019-07-25 | 27.550 | 286,391 | -24,556 | 0.03% | 7,889,958 |
| 2019-07-26 | 2019-07-24 | 27.684 | 310,947 | +1,489 | 0.03% | 8,608,253 |
| 2019-07-25 | 2019-07-23 | 27.684 | 309,458 | +5,952 | 0.03% | 8,567,032 |
| 2019-07-24 | 2019-07-22 | 27.617 | 303,506 | +1,489 | 0.03% | 8,381,863 |
| 2019-07-23 | 2019-07-19 | 27.617 | 302,017 | -2,977 | 0.03% | 8,340,742 |
| 2019-07-22 | 2019-07-18 | 27.550 | 304,994 | -744 | 0.03% | 8,402,463 |
| 2019-07-19 | 2019-07-17 | 28.154 | 305,738 | -744 | 0.03% | 8,607,854 |
| 2019-07-18 | 2019-07-16 | 28.222 | 306,482 | -12,650 | 0.03% | 8,649,395 |
| 2019-07-16 | 2019-07-12 | 26.797 | 319,132 | +744 | 0.03% | 8,551,789 |
| 2019-07-15 | 2019-07-11 | 26.945 | 318,388 | -90,037 | 0.03% | 8,578,918 |
| 2019-07-12 | 2019-07-10 | 26.770 | 408,425 | -22,324 | 0.04% | 10,933,598 |
| 2019-07-11 | 2019-07-09 | 26.474 | 430,749 | -58,041 | 0.04% | 11,403,862 |
| 2019-07-10 | 2019-07-08 | 26.555 | 488,790 | -1,488 | 0.04% | 12,979,881 |
| 2019-07-09 | 2019-07-05 | 26.018 | 490,278 | -4,464 | 0.04% | 12,755,844 |
| 2019-07-08 | 2019-07-04 | 25.265 | 494,742 | -87,062 | 0.04% | 12,499,657 |
| 2019-07-05 | 2019-07-03 | 24.647 | 581,804 | +5,953 | 0.05% | 14,339,615 |
| 2019-07-04 | 2019-07-02 | 24.889 | 575,851 | -40,182 | 0.05% | 14,332,190 |
| 2019-07-03 | 2019-06-28 | 23.276 | 616,033 | +2,233 | 0.05% | 14,338,817 |
| 2019-07-02 | 2019-06-27 | 22.550 | 613,800 | -2,977 | 0.05% | 13,841,409 |
| 2019-06-27 | 2019-06-25 | 21.690 | 616,777 | -57,297 | 0.05% | 13,378,060 |
| 2019-06-25 | 2019-06-21 | 21.878 | 674,074 | -744 | 0.06% | 14,747,671 |
| 2019-06-24 | 2019-06-20 | 22.255 | 674,818 | -6,697 | 0.06% | 15,017,873 |
| 2019-06-21 | 2019-06-19 | 21.690 | 681,515 | -5,953 | 0.06% | 14,782,245 |
| 2019-06-19 | 2019-06-17 | 20.723 | 687,468 | -5,208 | 0.06% | 14,246,176 |
| 2019-06-18 | 2019-06-14 | 20.512 | 692,676 | +1,488 | 0.06% | 14,208,452 |
| 2019-06-17 | 2019-06-13 | 20.916 | 691,188 | +8,495 | 0.06% | 14,457,022 |
| 2019-06-14 | 2019-06-12 | 21.105 | 682,693 | +4,458 | 0.06% | 14,407,982 |
| 2019-06-13 | 2019-06-11 | 21.643 | 678,235 | -743 | 0.06% | 14,679,048 |
| 2019-06-12 | 2019-06-10 | 21.535 | 678,978 | -10,401 | 0.06% | 14,622,019 |
| 2019-06-11 | 2019-06-06 | 20.835 | 689,379 | +5,943 | 0.06% | 14,363,512 |
| 2019-06-10 | 2019-06-05 | 20.405 | 683,436 | -2,972 | 0.06% | 13,945,327 |
| 2019-06-06 | 2019-06-04 | 19.893 | 686,408 | +9,659 | 0.06% | 13,654,897 |
| 2019-06-04 | 2019-05-31 | 21.132 | 676,749 | +3,715 | 0.06% | 14,300,754 |
| 2019-06-03 | 2019-05-30 | 21.589 | 673,034 | -8,916 | 0.06% | 14,530,248 |
| 2019-05-30 | 2019-05-28 | 22.289 | 681,950 | -8,172 | 0.06% | 15,200,032 |
| 2019-05-28 | 2019-05-24 | 21.535 | 690,122 | -2,972 | 0.06% | 14,862,008 |
| 2019-05-27 | 2019-05-23 | 21.374 | 693,094 | +743 | 0.06% | 14,814,066 |
| 2019-05-24 | 2019-05-22 | 21.670 | 692,351 | -8,173 | 0.06% | 15,003,198 |
| 2019-05-22 | 2019-05-20 | 20.539 | 700,524 | -2,229 | 0.06% | 14,388,291 |
| 2019-05-15 | 2019-05-10 | 23.393 | 702,753 | +37,891 | 0.06% | 16,439,331 |
| 2019-05-14 | 2019-05-09 | 23.231 | 664,862 | +1,486 | 0.06% | 15,445,570 |
| 2019-05-10 | 2019-05-08 | 23.985 | 663,376 | +13,374 | 0.06% | 15,911,060 |
| 2019-05-08 | 2019-05-06 | 24.631 | 650,002 | +22,289 | 0.06% | 16,010,225 |
| 2019-05-06 | 2019-05-02 | 25.492 | 627,713 | +19,317 | 0.06% | 16,001,944 |
| 2019-05-03 | 2019-04-30 | 25.896 | 608,396 | -2,229 | 0.05% | 15,755,169 |
| 2019-05-02 | 2019-04-29 | 26.219 | 610,625 | +2,972 | 0.05% | 16,010,142 |
| 2019-04-30 | 2019-04-26 | 25.439 | 607,653 | -44,578 | 0.05% | 15,457,850 |
| 2019-04-26 | 2019-04-24 | 25.735 | 652,231 | +2,972 | 0.06% | 16,784,986 |
| 2019-04-24 | 2019-04-18 | 26.273 | 649,259 | +14,859 | 0.06% | 17,058,052 |
| 2019-04-23 | 2019-04-17 | 26.381 | 634,400 | +17,831 | 0.06% | 16,735,970 |
| 2019-04-18 | 2019-04-16 | 26.085 | 616,569 | +11,145 | 0.05% | 16,083,002 |
| 2019-04-17 | 2019-04-15 | 26.542 | 605,424 | +57,951 | 0.05% | 16,069,346 |
| 2019-04-16 | 2019-04-12 | 26.650 | 547,473 | +28,233 | 0.05% | 14,590,143 |
| 2019-04-15 | 2019-04-11 | 26.865 | 519,240 | -10,402 | 0.05% | 13,949,554 |
| 2019-04-12 | 2019-04-10 | 26.785 | 529,642 | +14,859 | 0.05% | 14,186,235 |
| 2019-04-11 | 2019-04-09 | 26.596 | 514,783 | +7,430 | 0.05% | 13,691,240 |
| 2019-04-10 | 2019-04-08 | 26.435 | 507,353 | +743 | 0.04% | 13,411,686 |
| 2019-04-09 | 2019-04-04 | 26.731 | 506,610 | -7,430 | 0.04% | 13,542,057 |
| 2019-04-08 | 2019-04-03 | 26.785 | 514,040 | -14,116 | 0.05% | 13,768,342 |
| 2019-04-04 | 2019-04-02 | 25.950 | 528,156 | +5,944 | 0.05% | 13,705,690 |
| 2019-04-03 | 2019-04-01 | 25.466 | 522,212 | -12,631 | 0.05% | 13,298,407 |
| 2019-04-02 | 2019-03-29 | 24.766 | 534,843 | +8,916 | 0.05% | 13,245,727 |
| 2019-04-01 | 2019-03-28 | 24.523 | 525,927 | -7,430 | 0.05% | 12,897,499 |
| 2019-03-27 | 2019-03-25 | 23.985 | 533,357 | -8,915 | 0.05% | 12,792,557 |
| 2019-03-26 | 2019-03-22 | 25.008 | 542,272 | +743 | 0.05% | 13,561,088 |
| 2019-03-25 | 2019-03-21 | 25.116 | 541,529 | -743 | 0.05% | 13,600,817 |
| 2019-03-22 | 2019-03-20 | 25.008 | 542,272 | -5,201 | 0.05% | 13,561,088 |
| 2019-03-20 | 2019-03-18 | 24.577 | 547,473 | -2,972 | 0.05% | 13,455,354 |
| 2019-03-19 | 2019-03-15 | 23.823 | 550,445 | -9,658 | 0.05% | 13,113,507 |
| 2019-03-18 | 2019-03-14 | 23.285 | 560,103 | -1,486 | 0.05% | 13,042,044 |
| 2019-03-15 | 2019-03-13 | 23.823 | 561,589 | +19,317 | 0.05% | 13,378,995 |
| 2019-03-14 | 2019-03-12 | 24.120 | 542,272 | +9,658 | 0.05% | 13,079,370 |
| 2019-03-13 | 2019-03-11 | 23.716 | 532,614 | +26,004 | 0.05% | 12,631,360 |
| 2019-03-12 | 2019-03-08 | 23.877 | 506,610 | +15,602 | 0.04% | 12,096,480 |
| 2019-03-11 | 2019-03-07 | 24.496 | 491,008 | +20,803 | 0.04% | 12,027,950 |
| 2019-03-07 | 2019-03-05 | 25.815 | 470,205 | +11,888 | 0.04% | 12,138,569 |
| 2019-03-05 | 2019-03-01 | 26.004 | 458,317 | +66,867 | 0.04% | 11,918,037 |
| 2019-03-01 | 2019-02-27 | 26.300 | 391,450 | -1,486 | 0.03% | 10,295,146 |
| 2019-02-28 | 2019-02-26 | 26.192 | 392,936 | -33,434 | 0.03% | 10,291,918 |
| 2019-02-27 | 2019-02-25 | 26.731 | 426,370 | +10,402 | 0.04% | 11,397,183 |
| 2019-02-26 | 2019-02-22 | 26.650 | 415,968 | -42,349 | 0.04% | 11,085,538 |
| 2019-02-25 | 2019-02-21 | 26.919 | 458,317 | -112,931 | 0.04% | 12,337,513 |
| 2019-02-22 | 2019-02-20 | 25.250 | 571,248 | -89,156 | 0.05% | 14,424,115 |
| 2019-02-21 | 2019-02-19 | 23.689 | 660,404 | -1,486 | 0.06% | 15,644,223 |
| 2019-02-20 | 2019-02-18 | 23.877 | 661,890 | -24,518 | 0.06% | 15,804,148 |
| 2019-02-19 | 2019-02-15 | 22.370 | 686,408 | +6,687 | 0.06% | 15,354,830 |
| 2019-02-18 | 2019-02-14 | 23.581 | 679,721 | +286,785 | 0.06% | 16,028,631 |
| 2019-02-15 | 2019-02-13 | 24.416 | 392,936 | +1,486 | 0.03% | 9,593,802 |
| 2019-02-14 | 2019-02-12 | 24.631 | 391,450 | -7,430 | 0.03% | 9,641,820 |
| 2019-02-12 | 2019-02-08 | 24.308 | 398,880 | +3,715 | 0.04% | 9,695,979 |
| 2019-02-11 | 2019-02-04 | 24.496 | 395,165 | -39,377 | 0.04% | 9,680,137 |
| 2019-02-08 | 2019-01-31 | 24.523 | 434,542 | -40,121 | 0.04% | 10,656,431 |
| 2019-02-01 | 2019-01-30 | 23.581 | 474,663 | +743 | 0.04% | 11,193,119 |
| 2019-01-31 | 2019-01-29 | 23.958 | 473,920 | +78,012 | 0.04% | 11,354,204 |
| 2019-01-30 | 2019-01-28 | 24.173 | 395,908 | -43,092 | 0.04% | 9,570,448 |
| 2019-01-29 | 2019-01-25 | 24.200 | 439,000 | -106,987 | 0.04% | 10,623,946 |
| 2019-01-28 | 2019-01-24 | 23.608 | 545,987 | +2,229 | 0.05% | 12,889,722 |
| 2019-01-24 | 2019-01-22 | 22.935 | 543,758 | +2,972 | 0.05% | 12,471,161 |
| 2019-01-23 | 2019-01-21 | 23.608 | 540,786 | -101,044 | 0.05% | 12,766,936 |
| 2019-01-22 | 2019-01-18 | 22.424 | 641,830 | -23,775 | 0.06% | 14,392,182 |
| 2019-01-21 | 2019-01-17 | 21.831 | 665,605 | -6,686 | 0.06% | 14,531,119 |
| 2019-01-17 | 2019-01-15 | 21.347 | 672,291 | -5,944 | 0.06% | 14,351,329 |
| 2019-01-16 | 2019-01-14 | 20.566 | 678,235 | +22,289 | 0.06% | 13,948,747 |
| 2019-01-15 | 2019-01-11 | 21.158 | 655,946 | +46,064 | 0.06% | 13,878,811 |
| 2019-01-14 | 2019-01-10 | 21.885 | 609,882 | -80,240 | 0.05% | 13,347,441 |
| 2019-01-11 | 2019-01-09 | 22.478 | 690,122 | -93,614 | 0.06% | 15,512,221 |
| 2019-01-10 | 2019-01-08 | 21.562 | 783,736 | -14,859 | 0.07% | 16,899,115 |
| 2019-01-09 | 2019-01-07 | 21.347 | 798,595 | -5,201 | 0.07% | 17,047,528 |
| 2019-01-08 | 2019-01-04 | 21.078 | 803,796 | -149 | 0.07% | 16,942,178 |
| 2019-01-04 | 2019-01-02 | 20.539 | 803,945 | -9,658 | 0.07% | 16,512,488 |
| 2019-01-03 | 2018-12-31 | 21.481 | 813,603 | -3,715 | 0.07% | 17,477,410 |
| 2019-01-02 | 2018-12-27 | 20.809 | 817,318 | -1,486 | 0.07% | 17,007,176 |
| 2018-12-28 | 2018-12-24 | 20.243 | 818,804 | -743 | 0.07% | 16,575,225 |
| 2018-12-21 | 2018-12-19 | 20.566 | 819,547 | -5,201 | 0.07% | 16,855,004 |
| 2018-12-20 | 2018-12-18 | 20.082 | 824,748 | +3,715 | 0.07% | 16,562,342 |
| 2018-12-17 | 2018-12-13 | 20.755 | 821,033 | +2,229 | 0.07% | 17,040,276 |
| 2018-12-14 | 2018-12-12 | 20.324 | 818,804 | +14,859 | 0.07% | 16,641,350 |
| 2018-12-13 | 2018-12-11 | 19.974 | 803,945 | +3,715 | 0.07% | 16,058,016 |
| 2018-12-12 | 2018-12-10 | 19.651 | 800,230 | +5,201 | 0.07% | 15,725,314 |
| 2018-12-10 | 2018-12-06 | 20.512 | 795,029 | +32,690 | 0.07% | 16,307,958 |
| 2018-12-07 | 2018-12-05 | 21.508 | 762,339 | -1,485 | 0.07% | 16,396,704 |
| 2018-12-06 | 2018-12-04 | 22.262 | 763,824 | -22,289 | 0.07% | 17,004,366 |
| 2018-12-05 | 2018-12-03 | 22.289 | 786,113 | -52,751 | 0.07% | 17,521,729 |
| 2018-12-04 | 2018-11-30 | 21.132 | 838,864 | -1,486 | 0.07% | 17,726,494 |
| 2018-12-03 | 2018-11-29 | 20.916 | 840,350 | -16,345 | 0.07% | 17,576,924 |
| 2018-11-30 | 2018-11-28 | 20.701 | 856,695 | -12,631 | 0.08% | 17,734,307 |
| 2018-11-29 | 2018-11-27 | 19.786 | 869,326 | -63,895 | 0.08% | 17,200,127 |
| 2018-11-23 | 2018-11-21 | 19.193 | 933,221 | -2,971 | 0.08% | 17,911,653 |
| 2018-11-22 | 2018-11-20 | 18.251 | 936,192 | -50,522 | 0.08% | 17,086,624 |
| 2018-11-21 | 2018-11-19 | 19.220 | 986,714 | +2,229 | 0.09% | 18,964,926 |
| 2018-11-19 | 2018-11-15 | 18.790 | 984,485 | -52,008 | 0.09% | 18,498,059 |
| 2018-11-16 | 2018-11-14 | 18.284 | 1,036,493 | -9,658 | 0.09% | 18,951,303 |
| 2018-11-15 | 2018-11-13 | 17.664 | 1,046,151 | +9,297 | 0.09% | 18,479,010 |
| 2018-11-14 | 2018-11-12 | 17.745 | 1,036,854 | -742 | 0.09% | 18,398,674 |
| 2018-11-13 | 2018-11-09 | 17.583 | 1,037,596 | +14,833 | 0.09% | 18,243,951 |
| 2018-11-12 | 2018-11-08 | 18.257 | 1,022,763 | +741 | 0.09% | 18,672,682 |
| 2018-11-09 | 2018-11-07 | 18.850 | 1,022,022 | -27,440 | 0.09% | 19,265,507 |
| 2018-11-08 | 2018-11-06 | 18.716 | 1,049,462 | +117,919 | 0.09% | 19,641,254 |
| 2018-11-07 | 2018-11-05 | 18.662 | 931,543 | +332,250 | 0.08% | 17,384,092 |
| 2018-11-06 | 2018-11-02 | 19.363 | 599,293 | -37,081 | 0.05% | 11,603,972 |
| 2018-11-02 | 2018-10-31 | 18.068 | 636,374 | -11,125 | 0.06% | 11,498,210 |
| 2018-11-01 | 2018-10-30 | 17.017 | 647,499 | +742 | 0.06% | 11,018,221 |
| 2018-10-30 | 2018-10-26 | 17.637 | 646,757 | -4,450 | 0.06% | 11,406,750 |
| 2018-10-29 | 2018-10-25 | 18.014 | 651,207 | -5,191 | 0.06% | 11,731,095 |
| 2018-10-26 | 2018-10-24 | 18.527 | 656,398 | -742 | 0.06% | 12,160,936 |
| 2018-10-25 | 2018-10-23 | 19.012 | 657,140 | +18,541 | 0.06% | 12,493,670 |
| 2018-10-24 | 2018-10-22 | 20.064 | 638,599 | +73,421 | 0.06% | 12,812,804 |
| 2018-10-23 | 2018-10-19 | 19.740 | 565,178 | -18,541 | 0.05% | 11,156,792 |
| 2018-10-22 | 2018-10-18 | 20.064 | 583,719 | -180,957 | 0.05% | 11,711,696 |
| 2018-10-19 | 2018-10-16 | 19.929 | 764,676 | -2,967 | 0.07% | 15,239,296 |
| 2018-10-18 | 2018-10-15 | 19.605 | 767,643 | +17,799 | 0.07% | 15,050,008 |
| 2018-10-16 | 2018-10-12 | 19.929 | 749,844 | +146,101 | 0.07% | 14,943,708 |
| 2018-10-15 | 2018-10-11 | 18.985 | 603,743 | -129,043 | 0.05% | 11,462,195 |
| 2018-10-12 | 2018-10-10 | 20.226 | 732,786 | -2,225 | 0.06% | 14,821,134 |
| 2018-10-11 | 2018-10-09 | 19.821 | 735,011 | +62,297 | 0.06% | 14,568,814 |
| 2018-10-10 | 2018-10-08 | 19.983 | 672,714 | +11,525 | 0.06% | 13,442,861 |
| 2018-10-09 | 2018-10-05 | 21.116 | 661,189 | +1,483 | 0.06% | 13,961,446 |
| 2018-10-08 | 2018-10-04 | 21.331 | 659,706 | +4,598 | 0.06% | 14,072,457 |
| 2018-10-05 | 2018-10-03 | 21.143 | 655,108 | +13,349 | 0.06% | 13,850,708 |
| 2018-10-04 | 2018-10-02 | 20.711 | 641,759 | +1,484 | 0.06% | 13,291,568 |
| 2018-10-03 | 2018-09-28 | 21.089 | 640,275 | -54,139 | 0.06% | 13,502,566 |
| 2018-10-02 | 2018-09-27 | 20.711 | 694,414 | +63,038 | 0.06% | 14,382,113 |
| 2018-09-28 | 2018-09-26 | 21.817 | 631,376 | -36,740 | 0.06% | 13,774,619 |
| 2018-09-27 | 2018-09-24 | 21.898 | 668,116 | +4,450 | 0.06% | 14,630,222 |
| 2018-09-26 | 2018-09-21 | 22.734 | 663,666 | +224,713 | 0.06% | 15,087,600 |
| 2018-09-24 | 2018-09-20 | 22.383 | 438,953 | +15,575 | 0.04% | 9,825,149 |
| 2018-09-21 | 2018-09-19 | 22.680 | 423,378 | -31,891 | 0.04% | 9,602,124 |
| 2018-09-20 | 2018-09-18 | 22.087 | 455,269 | -741 | 0.04% | 10,055,299 |
| 2018-09-19 | 2018-09-17 | 22.113 | 456,010 | -742 | 0.04% | 10,083,963 |
| 2018-09-18 | 2018-09-14 | 21.898 | 456,752 | +2,967 | 0.04% | 10,001,831 |
| 2018-09-17 | 2018-09-13 | 21.035 | 453,785 | +22,990 | 0.04% | 9,545,260 |
| 2018-09-13 | 2018-09-11 | 20.907 | 430,795 | +4,220 | 0.04% | 9,006,735 |
| 2018-09-12 | 2018-09-10 | 22.611 | 426,575 | +2,219 | 0.04% | 9,645,370 |
| 2018-09-11 | 2018-09-07 | 23.206 | 424,356 | +1,478 | 0.04% | 9,847,701 |
| 2018-09-10 | 2018-09-06 | 24.396 | 422,878 | +14,790 | 0.04% | 10,316,654 |
| 2018-09-07 | 2018-09-05 | 26.263 | 408,088 | +21,444 | 0.04% | 10,717,421 |
| 2018-09-06 | 2018-09-04 | 27.791 | 386,644 | +4,437 | 0.03% | 10,745,097 |
| 2018-09-05 | 2018-09-03 | 27.791 | 382,207 | -25,881 | 0.03% | 10,621,790 |
| 2018-09-04 | 2018-08-31 | 28.264 | 408,088 | -7,395 | 0.04% | 11,534,197 |
| 2018-09-03 | 2018-08-30 | 28.534 | 415,483 | +1,479 | 0.04% | 11,855,584 |
| 2018-08-31 | 2018-08-29 | 29.211 | 414,004 | +739 | 0.04% | 12,093,319 |
| 2018-08-30 | 2018-08-28 | 29.075 | 413,265 | +28,100 | 0.04% | 12,015,845 |
| 2018-08-29 | 2018-08-27 | 29.346 | 385,165 | -4,437 | 0.03% | 11,303,002 |
| 2018-08-28 | 2018-08-24 | 28.399 | 389,602 | +2,218 | 0.03% | 11,064,396 |
| 2018-08-27 | 2018-08-23 | 28.940 | 387,384 | -2,218 | 0.03% | 11,210,957 |
| 2018-08-24 | 2018-08-22 | 28.940 | 389,602 | -9,613 | 0.03% | 11,275,146 |
| 2018-08-22 | 2018-08-20 | 27.791 | 399,215 | -739 | 0.04% | 11,094,454 |
| 2018-08-21 | 2018-08-17 | 27.520 | 399,954 | +3,697 | 0.04% | 11,006,816 |
| 2018-08-20 | 2018-08-16 | 27.453 | 396,257 | +5,176 | 0.03% | 10,878,280 |
| 2018-08-17 | 2018-08-15 | 28.399 | 391,081 | -13,310 | 0.03% | 11,106,398 |
| 2018-08-16 | 2018-08-14 | 29.211 | 404,391 | +1,479 | 0.04% | 11,812,518 |
| 2018-08-15 | 2018-08-13 | 29.752 | 402,912 | -2,219 | 0.04% | 11,987,265 |
| 2018-08-14 | 2018-08-10 | 29.954 | 405,131 | -7,394 | 0.04% | 12,135,466 |
| 2018-08-10 | 2018-08-08 | 30.157 | 412,525 | +739 | 0.04% | 12,440,630 |
| 2018-08-08 | 2018-08-06 | 29.143 | 411,786 | -2,218 | 0.04% | 12,000,686 |
| 2018-08-03 | 2018-08-01 | 31.104 | 414,004 | -28,839 | 0.04% | 12,877,146 |
| 2018-08-02 | 2018-07-31 | 30.090 | 442,843 | +23,663 | 0.04% | 13,324,994 |
| 2018-08-01 | 2018-07-30 | 30.293 | 419,180 | +739 | 0.04% | 12,698,014 |
| 2018-07-31 | 2018-07-27 | 31.036 | 418,441 | +3,697 | 0.04% | 12,986,860 |
| 2018-07-30 | 2018-07-26 | 31.442 | 414,744 | +9,613 | 0.04% | 13,040,382 |
| 2018-07-27 | 2018-07-25 | 32.659 | 405,131 | +2,958 | 0.04% | 13,231,219 |
| 2018-07-26 | 2018-07-24 | 31.104 | 402,173 | -2,958 | 0.04% | 12,509,155 |
| 2018-07-25 | 2018-07-23 | 30.157 | 405,131 | -4,436 | 0.04% | 12,217,647 |
| 2018-07-20 | 2018-07-18 | 29.954 | 409,567 | +1,479 | 0.04% | 12,268,343 |
| 2018-07-19 | 2018-07-17 | 29.752 | 408,088 | +5,915 | 0.04% | 12,141,260 |
| 2018-07-17 | 2018-07-13 | 31.442 | 402,173 | +11,832 | 0.04% | 12,645,124 |
| 2018-07-16 | 2018-07-12 | 31.104 | 390,341 | -26,621 | 0.03% | 12,141,134 |
| 2018-07-13 | 2018-07-11 | 29.887 | 416,962 | -7,394 | 0.04% | 12,461,663 |
| 2018-07-12 | 2018-07-10 | 30.495 | 424,356 | +23,662 | 0.04% | 12,940,890 |
| 2018-07-11 | 2018-07-09 | 30.157 | 400,694 | -2,218 | 0.04% | 12,083,839 |
| 2018-07-10 | 2018-07-06 | 28.196 | 402,912 | -3,698 | 0.04% | 11,360,658 |
| 2018-07-09 | 2018-07-05 | 27.453 | 406,610 | +6,656 | 0.04% | 11,162,496 |
| 2018-07-06 | 2018-07-04 | 29.616 | 399,954 | -2,219 | 0.04% | 11,845,173 |
| 2018-07-05 | 2018-07-03 | 29.481 | 402,173 | +5,916 | 0.04% | 11,856,504 |
| 2018-07-04 | 2018-06-29 | 32.659 | 396,257 | -1,479 | 0.03% | 12,941,402 |
| 2018-07-03 | 2018-06-28 | 31.442 | 397,736 | +8,873 | 0.04% | 12,505,616 |
| 2018-06-29 | 2018-06-27 | 31.645 | 388,863 | -3,697 | 0.03% | 12,305,513 |
| 2018-06-27 | 2018-06-25 | 32.591 | 392,560 | +11,092 | 0.03% | 12,794,117 |
| 2018-06-26 | 2018-06-22 | 33.606 | 381,468 | +1,479 | 0.03% | 12,819,519 |
| 2018-06-25 | 2018-06-21 | 33.200 | 379,989 | +5,176 | 0.03% | 12,615,654 |
| 2018-06-22 | 2018-06-20 | 34.688 | 374,813 | -5,916 | 0.03% | 13,001,374 |
| 2018-06-21 | 2018-06-19 | 31.915 | 380,729 | +8,135 | 0.03% | 12,151,089 |
| 2018-06-20 | 2018-06-15 | 33.606 | 372,594 | +40,670 | 0.03% | 12,521,302 |
| 2018-06-19 | 2018-06-14 | 34.552 | 331,924 | +16,268 | 0.03% | 11,468,769 |
| 2018-06-15 | 2018-06-13 | 34.755 | 315,656 | +739 | 0.03% | 10,970,702 |
| 2018-06-14 | 2018-06-12 | 35.837 | 314,917 | -45,107 | 0.03% | 11,285,719 |
| 2018-06-13 | 2018-06-11 | 34.552 | 360,024 | +3,698 | 0.03% | 12,439,691 |
| 2018-06-12 | 2018-06-08 | 33.930 | 356,326 | +31,796 | 0.03% | 12,090,284 |
| 2018-06-11 | 2018-06-07 | 35.556 | 324,530 | -11,294 | 0.03% | 11,538,927 |
| 2018-06-08 | 2018-06-06 | 35.420 | 335,824 | +5,906 | 0.03% | 11,895,007 |
| 2018-06-07 | 2018-06-05 | 35.082 | 329,918 | +14,766 | 0.03% | 11,574,095 |
| 2018-06-06 | 2018-06-04 | 36.165 | 315,152 | +2,215 | 0.03% | 11,397,579 |
| 2018-06-05 | 2018-06-01 | 36.165 | 312,937 | +6,644 | 0.03% | 11,317,473 |
| 2018-06-04 | 2018-05-31 | 38.536 | 306,293 | -8,859 | 0.03% | 11,803,223 |
| 2018-06-01 | 2018-05-30 | 36.843 | 315,152 | +5,168 | 0.03% | 11,611,017 |
| 2018-05-31 | 2018-05-29 | 37.181 | 309,984 | -739 | 0.03% | 11,525,583 |
| 2018-05-30 | 2018-05-28 | 37.926 | 310,723 | +2,215 | 0.03% | 11,784,542 |
| 2018-05-29 | 2018-05-25 | 37.452 | 308,508 | -2,953 | 0.03% | 11,554,279 |
| 2018-05-28 | 2018-05-24 | 37.384 | 311,461 | -3,691 | 0.03% | 11,643,781 |
| 2018-05-25 | 2018-05-23 | 37.046 | 315,152 | +7,382 | 0.03% | 11,675,048 |
| 2018-05-24 | 2018-05-21 | 37.384 | 307,770 | -11,812 | 0.03% | 11,505,795 |
| 2018-05-23 | 2018-05-18 | 36.843 | 319,582 | -7,383 | 0.03% | 11,774,229 |
| 2018-05-21 | 2018-05-17 | 36.775 | 326,965 | +739 | 0.03% | 12,024,094 |
| 2018-05-18 | 2018-05-16 | 37.249 | 326,226 | +20,671 | 0.03% | 12,151,574 |
| 2018-05-17 | 2018-05-15 | 37.384 | 305,555 | -4,429 | 0.03% | 11,422,989 |
| 2018-05-16 | 2018-05-14 | 38.400 | 309,984 | +4,429 | 0.03% | 11,903,471 |
| 2018-05-15 | 2018-05-11 | 38.807 | 305,555 | +5,907 | 0.03% | 11,857,559 |
| 2018-05-14 | 2018-05-10 | 37.520 | 299,648 | +2,214 | 0.03% | 11,242,747 |
| 2018-05-11 | 2018-05-09 | 37.520 | 297,434 | +10,336 | 0.03% | 11,159,678 |
| 2018-05-10 | 2018-05-08 | 38.671 | 287,098 | +3,692 | 0.03% | 11,102,418 |
| 2018-05-09 | 2018-05-07 | 39.552 | 283,406 | -15,504 | 0.02% | 11,209,163 |
| 2018-05-08 | 2018-05-04 | 39.145 | 298,910 | +10,336 | 0.03% | 11,700,908 |
| 2018-05-07 | 2018-05-03 | 39.213 | 288,574 | +25,101 | 0.03% | 11,315,846 |
| 2018-05-04 | 2018-05-02 | 40.635 | 263,473 | +1,477 | 0.02% | 10,706,281 |
| 2018-05-02 | 2018-04-27 | 39.281 | 261,996 | -5,168 | 0.02% | 10,291,388 |
| 2018-04-30 | 2018-04-26 | 38.536 | 267,164 | -19,196 | 0.02% | 10,295,359 |
| 2018-04-27 | 2018-04-25 | 39.281 | 286,360 | +2,954 | 0.03% | 11,248,423 |
| 2018-04-26 | 2018-04-24 | 38.536 | 283,406 | -8,860 | 0.02% | 10,921,256 |
| 2018-04-25 | 2018-04-23 | 37.181 | 292,266 | -11,074 | 0.03% | 10,866,806 |
| 2018-04-24 | 2018-04-20 | 37.317 | 303,340 | +15,504 | 0.03% | 11,319,639 |
| 2018-04-23 | 2018-04-19 | 37.926 | 287,836 | -738 | 0.03% | 10,916,525 |
| 2018-04-20 | 2018-04-18 | 36.572 | 288,574 | -13,289 | 0.03% | 10,553,639 |
| 2018-04-19 | 2018-04-17 | 36.030 | 301,863 | -2,953 | 0.03% | 10,876,090 |
| 2018-04-17 | 2018-04-13 | 36.030 | 304,816 | -61,277 | 0.03% | 10,982,486 |
| 2018-04-16 | 2018-04-12 | 33.456 | 366,093 | -14,766 | 0.03% | 12,248,126 |
| 2018-04-13 | 2018-04-11 | 32.644 | 380,859 | -53,894 | 0.03% | 12,432,617 |
| 2018-04-12 | 2018-04-10 | 31.357 | 434,753 | -19,933 | 0.04% | 13,632,480 |
| 2018-04-09 | 2018-04-04 | 29.731 | 454,686 | +11,812 | 0.04% | 13,518,465 |
| 2018-04-06 | 2018-04-03 | 30.612 | 442,874 | -2,215 | 0.04% | 13,557,197 |
| 2018-04-04 | 2018-03-29 | 30.883 | 445,089 | -13,289 | 0.04% | 13,745,577 |
| 2018-04-03 | 2018-03-28 | 29.799 | 458,378 | +10,336 | 0.04% | 13,659,277 |
| 2018-03-29 | 2018-03-27 | 31.086 | 448,042 | -738 | 0.04% | 13,927,805 |
| 2018-03-27 | 2018-03-23 | 30.138 | 448,780 | -1,477 | 0.04% | 13,525,234 |
| 2018-03-26 | 2018-03-22 | 29.935 | 450,257 | +1,477 | 0.04% | 13,478,266 |
| 2018-03-23 | 2018-03-21 | 30.206 | 448,780 | -1,477 | 0.04% | 13,555,628 |
| 2018-03-21 | 2018-03-19 | 30.544 | 450,257 | -7,383 | 0.04% | 13,752,710 |
| 2018-03-19 | 2018-03-15 | 30.409 | 457,640 | +1,477 | 0.04% | 13,916,230 |
| 2018-03-16 | 2018-03-14 | 30.544 | 456,163 | -7,383 | 0.04% | 13,933,104 |
| 2018-03-15 | 2018-03-13 | 30.544 | 463,546 | +2,953 | 0.04% | 14,158,611 |
| 2018-03-14 | 2018-03-12 | 31.221 | 460,593 | -5,168 | 0.04% | 14,380,353 |
| 2018-03-13 | 2018-03-09 | 30.409 | 465,761 | -16,242 | 0.04% | 14,163,179 |
| 2018-03-12 | 2018-03-08 | 30.341 | 482,003 | -20,671 | 0.04% | 14,624,433 |
| 2018-03-08 | 2018-03-06 | 29.731 | 502,674 | -10,336 | 0.04% | 14,945,217 |
| 2018-03-07 | 2018-03-05 | 28.716 | 513,010 | +5,906 | 0.05% | 14,731,364 |
| 2018-03-06 | 2018-03-02 | 29.935 | 507,104 | +7,383 | 0.04% | 15,179,959 |
| 2018-03-05 | 2018-03-01 | 30.002 | 499,721 | +19,195 | 0.04% | 14,992,795 |
| 2018-03-02 | 2018-02-28 | 29.799 | 480,526 | +16,242 | 0.04% | 14,319,269 |
| 2018-03-01 | 2018-02-27 | 30.680 | 464,284 | -26,578 | 0.04% | 14,244,040 |
| 2018-02-28 | 2018-02-26 | 30.612 | 490,862 | +6,645 | 0.04% | 15,026,199 |
| 2018-02-27 | 2018-02-23 | 31.628 | 484,217 | -14,766 | 0.04% | 15,314,689 |
| 2018-02-26 | 2018-02-22 | 30.815 | 498,983 | +5,168 | 0.04% | 15,376,179 |
| 2018-02-23 | 2018-02-21 | 31.425 | 493,815 | -8,121 | 0.04% | 15,517,921 |
| 2018-02-21 | 2018-02-15 | 31.154 | 501,936 | -14,766 | 0.04% | 15,637,145 |
| 2018-02-20 | 2018-02-13 | 29.528 | 516,702 | -4,429 | 0.05% | 15,257,308 |
| 2018-02-14 | 2018-02-12 | 28.648 | 521,131 | -2,215 | 0.05% | 14,929,269 |
| 2018-02-13 | 2018-02-09 | 29.190 | 523,346 | +14,027 | 0.05% | 15,276,275 |
| 2018-02-12 | 2018-02-08 | 30.747 | 509,319 | -14,765 | 0.04% | 15,660,189 |
| 2018-02-09 | 2018-02-07 | 29.935 | 524,084 | -2,953 | 0.05% | 15,688,248 |
| 2018-02-08 | 2018-02-06 | 29.528 | 527,037 | +2,214 | 0.05% | 15,562,482 |
| 2018-02-07 | 2018-02-05 | 31.357 | 524,823 | -33,960 | 0.05% | 16,456,790 |
| 2018-02-06 | 2018-02-02 | 31.221 | 558,783 | +12,550 | 0.05% | 17,445,981 |
| 2018-02-05 | 2018-02-01 | 32.034 | 546,233 | -2,953 | 0.05% | 17,498,078 |
| 2018-02-02 | 2018-01-31 | 31.899 | 549,186 | -4,429 | 0.05% | 17,518,287 |
| 2018-02-01 | 2018-01-30 | 31.154 | 553,615 | +10,335 | 0.05% | 17,247,135 |
| 2018-01-31 | 2018-01-29 | 32.237 | 543,280 | +12,551 | 0.05% | 17,513,863 |
| 2018-01-30 | 2018-01-26 | 32.982 | 530,729 | -738 | 0.05% | 17,504,635 |
| 2018-01-29 | 2018-01-25 | 32.779 | 531,467 | -738 | 0.05% | 17,420,995 |
| 2018-01-26 | 2018-01-24 | 33.185 | 532,205 | -5,168 | 0.05% | 17,661,448 |
| 2018-01-25 | 2018-01-23 | 33.524 | 537,373 | -13,289 | 0.05% | 18,014,919 |
| 2018-01-24 | 2018-01-22 | 32.373 | 550,662 | -24,363 | 0.05% | 17,826,426 |
| 2018-01-23 | 2018-01-19 | 31.492 | 575,025 | +29,531 | 0.05% | 18,108,854 |
| 2018-01-22 | 2018-01-18 | 31.695 | 545,494 | +6,644 | 0.05% | 17,289,686 |
| 2018-01-19 | 2018-01-17 | 32.779 | 538,850 | +40,605 | 0.05% | 17,663,002 |
| 2018-01-18 | 2018-01-16 | 33.050 | 498,245 | -11,074 | 0.04% | 16,466,984 |
| 2018-01-17 | 2018-01-15 | 32.237 | 509,319 | +41,344 | 0.04% | 16,419,053 |
| 2018-01-16 | 2018-01-12 | 32.170 | 467,975 | +1,476 | 0.04% | 15,054,542 |
| 2018-01-15 | 2018-01-11 | 32.508 | 466,499 | +738 | 0.04% | 15,165,029 |
| 2018-01-12 | 2018-01-10 | 32.508 | 465,761 | +5,168 | 0.04% | 15,141,038 |
| 2018-01-11 | 2018-01-09 | 32.576 | 460,593 | -36,175 | 0.04% | 15,004,229 |
| 2018-01-10 | 2018-01-08 | 31.086 | 496,768 | +8,121 | 0.04% | 15,442,499 |
| 2018-01-09 | 2018-01-05 | 31.425 | 488,647 | -35,437 | 0.04% | 15,355,519 |
| 2018-01-08 | 2018-01-04 | 31.018 | 524,084 | -4,430 | 0.05% | 16,256,149 |
| 2018-01-05 | 2018-01-03 | 30.950 | 528,514 | +3,691 | 0.05% | 16,357,765 |
| 2018-01-04 | 2018-01-02 | 31.086 | 524,823 | +17,719 | 0.05% | 16,314,615 |
| 2018-01-03 | 2017-12-29 | 31.154 | 507,104 | +5,906 | 0.04% | 15,798,147 |
| 2018-01-02 | 2017-12-28 | 30.747 | 501,198 | +29,531 | 0.04% | 15,410,491 |
| 2017-12-29 | 2017-12-27 | 31.018 | 471,667 | +2,215 | 0.04% | 14,630,267 |
| 2017-12-28 | 2017-12-22 | 31.154 | 469,452 | -5,906 | 0.04% | 14,625,149 |
| 2017-12-27 | 2017-12-21 | 32.237 | 475,358 | +738 | 0.04% | 15,324,243 |
| 2017-12-22 | 2017-12-20 | 32.237 | 474,620 | +15,504 | 0.04% | 15,300,452 |
| 2017-12-21 | 2017-12-19 | 31.560 | 459,116 | -19,934 | 0.04% | 14,489,708 |
| 2017-12-20 | 2017-12-18 | 30.206 | 479,050 | +21,410 | 0.04% | 14,469,948 |
| 2017-12-19 | 2017-12-15 | 30.815 | 457,640 | -23,624 | 0.04% | 14,102,193 |
| 2017-12-18 | 2017-12-14 | 30.476 | 481,264 | -8,860 | 0.04% | 14,667,199 |
| 2017-12-15 | 2017-12-13 | 30.680 | 490,124 | +7,383 | 0.04% | 15,036,801 |
| 2017-12-14 | 2017-12-12 | 29.190 | 482,741 | -25,840 | 0.04% | 14,091,030 |
| 2017-12-13 | 2017-12-11 | 29.935 | 508,581 | -25,101 | 0.04% | 15,224,172 |
| 2017-12-12 | 2017-12-08 | 29.122 | 533,682 | +6,645 | 0.05% | 15,541,835 |
| 2017-12-11 | 2017-12-07 | 28.512 | 527,037 | +13,288 | 0.05% | 15,027,076 |
| 2017-12-08 | 2017-12-06 | 27.090 | 513,749 | -38,390 | 0.05% | 13,917,533 |
| 2017-12-07 | 2017-12-05 | 28.038 | 552,139 | -31,746 | 0.05% | 15,481,037 |
| 2017-12-06 | 2017-12-04 | 29.393 | 583,885 | +15,504 | 0.05% | 17,162,017 |
| 2017-12-05 | 2017-12-01 | 30.206 | 568,381 | +19,934 | 0.05% | 17,168,237 |
| 2017-12-04 | 2017-11-30 | 30.409 | 548,447 | -2,215 | 0.05% | 16,677,551 |
| 2017-12-01 | 2017-11-29 | 31.560 | 550,662 | +1,476 | 0.05% | 17,378,901 |
| 2017-11-30 | 2017-11-28 | 31.492 | 549,186 | -6,644 | 0.05% | 17,295,124 |
| 2017-11-29 | 2017-11-27 | 31.966 | 555,830 | -3,692 | 0.05% | 17,767,866 |
| 2017-11-28 | 2017-11-24 | 31.560 | 559,522 | -6,644 | 0.05% | 17,658,523 |
| 2017-11-27 | 2017-11-23 | 31.086 | 566,166 | +2,215 | 0.05% | 17,599,801 |
| 2017-11-24 | 2017-11-22 | 31.695 | 563,951 | +2,215 | 0.05% | 17,874,689 |
| 2017-11-23 | 2017-11-21 | 32.170 | 561,736 | +11,074 | 0.05% | 18,070,790 |
| 2017-11-22 | 2017-11-20 | 32.237 | 550,662 | +4,429 | 0.05% | 17,751,839 |
| 2017-11-21 | 2017-11-17 | 30.950 | 546,233 | -35,437 | 0.05% | 16,906,177 |
| 2017-11-20 | 2017-11-16 | 30.206 | 581,670 | -1,476 | 0.05% | 17,569,638 |
| 2017-11-17 | 2017-11-15 | 30.341 | 583,146 | -8,121 | 0.05% | 17,693,208 |
| 2017-11-16 | 2017-11-14 | 29.867 | 591,267 | -1,477 | 0.05% | 17,659,301 |
| 2017-11-15 | 2017-11-13 | 31.018 | 592,744 | -3,691 | 0.05% | 18,385,859 |
| 2017-11-14 | 2017-11-10 | 30.612 | 596,435 | +4,429 | 0.05% | 18,257,985 |
| 2017-11-13 | 2017-11-09 | 30.476 | 592,006 | -2,953 | 0.05% | 18,042,217 |
| 2017-11-10 | 2017-11-08 | 30.476 | 594,959 | -5,906 | 0.05% | 18,132,214 |
| 2017-11-09 | 2017-11-07 | 30.409 | 600,865 | -21,410 | 0.05% | 18,271,514 |
| 2017-11-08 | 2017-11-06 | 29.461 | 622,275 | -6,645 | 0.05% | 18,332,551 |
| 2017-11-07 | 2017-11-03 | 29.257 | 628,920 | +16,243 | 0.06% | 18,400,534 |
| 2017-11-06 | 2017-11-02 | 30.138 | 612,677 | -11,813 | 0.05% | 18,464,726 |
| 2017-11-03 | 2017-11-01 | 30.476 | 624,490 | -7,383 | 0.06% | 19,032,213 |
| 2017-11-02 | 2017-10-31 | 28.919 | 631,873 | +1,477 | 0.06% | 18,272,962 |
| 2017-11-01 | 2017-10-30 | 27.700 | 630,396 | -1,477 | 0.06% | 17,461,761 |
| 2017-10-31 | 2017-10-27 | 27.767 | 631,873 | +1,477 | 0.06% | 17,545,467 |
| 2017-10-30 | 2017-10-26 | 28.512 | 630,396 | +7,383 | 0.06% | 17,974,086 |
| 2017-10-27 | 2017-10-25 | 28.851 | 623,013 | +738 | 0.05% | 17,974,548 |
| 2017-10-26 | 2017-10-24 | 28.919 | 622,275 | +8,121 | 0.05% | 17,995,400 |
| 2017-10-25 | 2017-10-23 | 29.393 | 614,154 | +3,691 | 0.05% | 18,051,708 |
| 2017-10-24 | 2017-10-20 | 29.325 | 610,463 | -10,336 | 0.05% | 17,901,875 |
| 2017-10-23 | 2017-10-19 | 27.632 | 620,799 | -8,121 | 0.05% | 17,153,883 |
| 2017-10-20 | 2017-10-18 | 28.038 | 628,920 | +2,954 | 0.06% | 17,633,845 |
| 2017-10-19 | 2017-10-17 | 27.835 | 625,966 | -5,907 | 0.06% | 17,423,839 |
| 2017-10-18 | 2017-10-16 | 28.445 | 631,873 | +1,477 | 0.06% | 17,973,405 |
| 2017-10-17 | 2017-10-13 | 29.122 | 630,396 | +2,953 | 0.06% | 18,358,331 |
| 2017-10-16 | 2017-10-12 | 29.393 | 627,443 | -42,820 | 0.06% | 18,442,309 |
| 2017-10-13 | 2017-10-11 | 29.461 | 670,263 | +11,812 | 0.06% | 19,746,302 |
| 2017-10-12 | 2017-10-10 | 30.206 | 658,451 | -2,953 | 0.06% | 19,888,847 |
| 2017-10-11 | 2017-10-09 | 29.528 | 661,404 | +739 | 0.06% | 19,530,105 |
| 2017-10-10 | 2017-10-06 | 30.206 | 660,665 | -5,907 | 0.06% | 19,955,722 |
| 2017-10-09 | 2017-10-04 | 30.883 | 666,572 | -22,148 | 0.06% | 20,585,584 |
| 2017-10-06 | 2017-10-03 | 30.680 | 688,720 | +21,410 | 0.06% | 21,129,644 |
| 2017-10-04 | 2017-09-29 | 30.476 | 667,310 | -28,793 | 0.06% | 20,337,213 |
| 2017-10-03 | 2017-09-28 | 29.731 | 696,103 | +3,692 | 0.06% | 20,696,138 |
| 2017-09-29 | 2017-09-27 | 30.070 | 692,411 | -5,168 | 0.06% | 20,820,838 |
| 2017-09-28 | 2017-09-26 | 28.174 | 697,579 | -739 | 0.06% | 19,653,414 |
| 2017-09-27 | 2017-09-25 | 27.971 | 698,318 | +25,840 | 0.06% | 19,532,353 |
| 2017-09-26 | 2017-09-22 | 29.393 | 672,478 | +2,215 | 0.06% | 19,766,014 |
| 2017-09-25 | 2017-09-21 | 29.731 | 670,263 | +23,625 | 0.06% | 19,927,878 |
| 2017-09-22 | 2017-09-20 | 30.544 | 646,638 | -110,003 | 0.06% | 19,750,998 |
| 2017-09-21 | 2017-09-19 | 26.873 | 756,641 | -31,746 | 0.07% | 20,333,532 |
| 2017-09-20 | 2017-09-18 | 26.873 | 788,387 | -20,672 | 0.07% | 21,186,655 |
| 2017-09-19 | 2017-09-15 | 25.167 | 809,059 | +3,691 | 0.07% | 20,361,379 |
| 2017-09-18 | 2017-09-14 | 25.302 | 805,368 | -4,429 | 0.07% | 20,377,576 |
| 2017-09-15 | 2017-09-13 | 25.438 | 809,797 | -28,055 | 0.07% | 20,599,327 |
| 2017-09-14 | 2017-09-12 | 24.628 | 837,852 | +11,813 | 0.07% | 20,634,354 |
| 2017-09-13 | 2017-09-11 | 25.441 | 826,039 | +1,000 | 0.07% | 21,015,567 |
| 2017-09-12 | 2017-09-08 | 25.414 | 825,039 | +5,162 | 0.07% | 20,967,748 |
| 2017-09-11 | 2017-09-07 | 25.713 | 819,877 | -3,687 | 0.07% | 21,081,172 |
| 2017-09-08 | 2017-09-06 | 25.007 | 823,564 | -8,111 | 0.07% | 20,595,199 |
| 2017-09-07 | 2017-09-05 | 24.736 | 831,675 | +17,697 | 0.07% | 20,572,459 |
| 2017-09-06 | 2017-09-04 | 25.414 | 813,978 | -2,949 | 0.07% | 20,686,641 |
| 2017-09-05 | 2017-09-01 | 25.713 | 816,927 | -17,698 | 0.07% | 21,005,320 |
| 2017-09-01 | 2017-08-30 | 24.818 | 834,625 | +11,061 | 0.07% | 20,713,343 |
| 2017-08-31 | 2017-08-29 | 24.167 | 823,564 | +8,111 | 0.07% | 19,902,736 |
| 2017-08-30 | 2017-08-28 | 24.248 | 815,453 | -8,111 | 0.07% | 19,773,073 |
| 2017-08-29 | 2017-08-25 | 24.953 | 823,564 | -15,485 | 0.07% | 20,550,524 |
| 2017-08-28 | 2017-08-24 | 25.360 | 839,049 | -4,424 | 0.07% | 21,278,287 |
| 2017-08-25 | 2017-08-22 | 25.794 | 843,473 | -1,475 | 0.07% | 21,756,519 |
| 2017-08-24 | 2017-08-21 | 25.550 | 844,948 | -737 | 0.07% | 21,588,308 |
| 2017-08-22 | 2017-08-18 | 25.658 | 845,685 | -13,273 | 0.07% | 21,698,888 |
| 2017-08-21 | 2017-08-17 | 25.740 | 858,958 | -14,010 | 0.08% | 22,109,344 |
| 2017-08-18 | 2017-08-16 | 25.794 | 872,968 | -9,586 | 0.08% | 22,517,313 |
| 2017-08-17 | 2017-08-15 | 25.550 | 882,554 | +6,636 | 0.08% | 22,549,136 |
| 2017-08-16 | 2017-08-14 | 24.763 | 875,918 | +5,162 | 0.08% | 21,690,619 |
| 2017-08-15 | 2017-08-11 | 24.275 | 870,756 | +30,970 | 0.08% | 21,137,676 |
| 2017-08-14 | 2017-08-10 | 26.065 | 839,786 | -34,657 | 0.07% | 21,889,192 |
| 2017-08-11 | 2017-08-09 | 26.282 | 874,443 | -13,273 | 0.08% | 22,982,274 |
| 2017-08-10 | 2017-08-08 | 25.794 | 887,716 | -13,273 | 0.08% | 22,897,722 |
| 2017-08-09 | 2017-08-07 | 24.845 | 900,989 | -12,535 | 0.08% | 22,384,772 |
| 2017-08-08 | 2017-08-04 | 24.329 | 913,524 | -11,061 | 0.08% | 22,225,427 |
| 2017-08-07 | 2017-08-03 | 24.275 | 924,585 | -1,475 | 0.08% | 22,444,379 |
| 2017-08-04 | 2017-08-02 | 24.411 | 926,060 | -8,111 | 0.08% | 22,605,773 |
| 2017-08-03 | 2017-08-01 | 24.926 | 934,171 | -5,162 | 0.08% | 23,285,181 |
| 2017-08-02 | 2017-07-31 | 25.089 | 939,333 | -11,060 | 0.08% | 23,566,714 |
| 2017-08-01 | 2017-07-28 | 24.546 | 950,393 | +737 | 0.08% | 23,328,646 |
| 2017-07-31 | 2017-07-27 | 24.275 | 949,656 | +2,950 | 0.08% | 23,052,980 |
| 2017-07-28 | 2017-07-26 | 24.546 | 946,706 | +18,434 | 0.08% | 23,238,143 |
| 2017-07-27 | 2017-07-25 | 25.279 | 928,272 | +4,424 | 0.08% | 23,465,450 |
| 2017-07-26 | 2017-07-24 | 25.631 | 923,848 | +1,475 | 0.08% | 23,679,365 |
| 2017-07-25 | 2017-07-21 | 25.197 | 922,373 | +2,950 | 0.08% | 23,241,278 |
| 2017-07-24 | 2017-07-20 | 25.306 | 919,423 | -93,648 | 0.08% | 23,266,697 |
| 2017-07-21 | 2017-07-19 | 25.360 | 1,013,071 | -8,848 | 0.09% | 25,691,485 |
| 2017-07-20 | 2017-07-18 | 24.655 | 1,021,919 | +10,323 | 0.09% | 25,195,215 |
| 2017-07-19 | 2017-07-17 | 24.221 | 1,011,596 | +37,606 | 0.09% | 24,501,704 |
| 2017-07-18 | 2017-07-14 | 25.496 | 973,990 | -2,212 | 0.09% | 24,832,479 |
| 2017-07-17 | 2017-07-13 | 25.577 | 976,202 | +97,335 | 0.09% | 24,968,307 |
| 2017-07-14 | 2017-07-12 | 25.631 | 878,867 | +19,909 | 0.08% | 22,526,446 |
| 2017-07-13 | 2017-07-11 | 26.879 | 858,958 | -5,899 | 0.08% | 23,087,840 |
| 2017-07-12 | 2017-07-10 | 26.336 | 864,857 | +11,061 | 0.08% | 22,777,248 |
| 2017-07-11 | 2017-07-07 | 26.038 | 853,796 | +1,474 | 0.08% | 22,231,208 |
| 2017-07-10 | 2017-07-06 | 26.255 | 852,322 | +2,212 | 0.08% | 22,377,768 |
| 2017-07-07 | 2017-07-05 | 26.472 | 850,110 | +5,162 | 0.08% | 22,504,152 |
| 2017-07-06 | 2017-07-04 | 25.767 | 844,948 | +21,384 | 0.07% | 21,771,648 |
| 2017-07-05 | 2017-07-03 | 27.123 | 823,564 | +16,960 | 0.07% | 22,337,526 |
| 2017-07-04 | 2017-06-30 | 28.344 | 806,604 | +2,950 | 0.07% | 22,862,008 |
| 2017-07-03 | 2017-06-29 | 28.750 | 803,654 | -7,374 | 0.07% | 23,105,358 |
| 2017-06-30 | 2017-06-28 | 28.818 | 811,028 | +10,323 | 0.07% | 23,372,357 |
| 2017-06-29 | 2017-06-27 | 28.547 | 800,705 | +7,374 | 0.07% | 22,857,691 |
| 2017-06-28 | 2017-06-26 | 28.615 | 793,331 | +16,960 | 0.07% | 22,700,980 |
| 2017-06-27 | 2017-06-23 | 27.801 | 776,371 | +1,474 | 0.07% | 21,583,948 |
| 2017-06-26 | 2017-06-22 | 28.344 | 774,897 | +61,203 | 0.07% | 21,963,320 |
| 2017-06-23 | 2017-06-21 | 28.750 | 713,694 | -15,485 | 0.06% | 20,518,973 |
| 2017-06-22 | 2017-06-20 | 28.886 | 729,179 | -66,364 | 0.06% | 21,063,061 |
| 2017-06-21 | 2017-06-19 | 28.072 | 795,543 | -8,849 | 0.07% | 22,332,725 |
| 2017-06-20 | 2017-06-16 | 28.004 | 804,392 | +8,849 | 0.07% | 22,526,593 |
| 2017-06-19 | 2017-06-15 | 27.733 | 795,543 | -1,475 | 0.07% | 22,063,007 |
| 2017-06-16 | 2017-06-14 | 28.479 | 797,018 | +19,909 | 0.07% | 22,698,395 |
| 2017-06-15 | 2017-06-13 | 28.411 | 777,109 | +2,212 | 0.07% | 22,078,710 |
| 2017-06-14 | 2017-06-12 | 27.069 | 774,897 | -3,687 | 0.07% | 20,975,517 |
| 2017-06-13 | 2017-06-09 | 27.286 | 778,584 | +25,091 | 0.07% | 21,244,430 |
| 2017-06-12 | 2017-06-08 | 27.965 | 753,493 | +15,469 | 0.07% | 21,071,235 |
| 2017-06-09 | 2017-06-07 | 27.014 | 738,024 | +6,630 | 0.06% | 19,937,335 |
| 2017-06-08 | 2017-06-06 | 26.390 | 731,394 | -16,206 | 0.06% | 19,301,506 |
| 2017-06-07 | 2017-06-05 | 26.797 | 747,600 | +736 | 0.07% | 20,033,645 |
| 2017-06-06 | 2017-06-02 | 27.761 | 746,864 | -4,419 | 0.07% | 20,733,775 |
| 2017-06-05 | 2017-06-01 | 27.422 | 751,283 | -4,420 | 0.07% | 20,601,482 |
| 2017-06-02 | 2017-05-31 | 27.829 | 755,703 | +103,130 | 0.07% | 21,030,449 |
| 2017-06-01 | 2017-05-29 | 26.716 | 652,573 | +16,206 | 0.06% | 17,434,028 |
| 2017-05-31 | 2017-05-26 | 26.580 | 636,367 | +20,626 | 0.06% | 16,914,684 |
| 2017-05-29 | 2017-05-25 | 26.200 | 615,741 | -48,619 | 0.05% | 16,132,398 |
| 2017-05-26 | 2017-05-24 | 26.200 | 664,360 | +13,260 | 0.06% | 17,406,214 |
| 2017-05-25 | 2017-05-23 | 26.607 | 651,100 | +29,466 | 0.06% | 17,323,965 |
| 2017-05-24 | 2017-05-22 | 24.435 | 621,634 | -2,210 | 0.05% | 15,189,756 |
| 2017-05-23 | 2017-05-19 | 24.082 | 623,844 | -24,310 | 0.05% | 15,023,571 |
| 2017-05-22 | 2017-05-18 | 23.485 | 648,154 | -8,839 | 0.06% | 15,221,864 |
| 2017-05-19 | 2017-05-17 | 24.408 | 656,993 | -2,210 | 0.06% | 16,035,923 |
| 2017-05-18 | 2017-05-16 | 24.815 | 659,203 | +6,630 | 0.06% | 16,358,328 |
| 2017-05-17 | 2017-05-15 | 23.919 | 652,573 | +1,473 | 0.06% | 15,609,125 |
| 2017-05-16 | 2017-05-12 | 23.594 | 651,100 | +1,473 | 0.06% | 15,361,761 |
| 2017-05-15 | 2017-05-11 | 23.376 | 649,627 | +5,157 | 0.06% | 15,185,908 |
| 2017-05-12 | 2017-05-10 | 22.915 | 644,470 | +2,210 | 0.06% | 14,767,898 |
| 2017-05-11 | 2017-05-09 | 22.643 | 642,260 | +11,049 | 0.06% | 14,542,881 |
| 2017-05-10 | 2017-05-08 | 22.100 | 631,211 | -8,840 | 0.06% | 13,949,945 |
| 2017-05-09 | 2017-05-05 | 21.231 | 640,051 | +11,787 | 0.06% | 13,589,231 |
| 2017-05-08 | 2017-05-04 | 21.530 | 628,264 | +44,198 | 0.06% | 13,526,608 |
| 2017-05-05 | 2017-05-02 | 21.829 | 584,066 | +2,947 | 0.05% | 12,749,452 |
| 2017-05-04 | 2017-04-28 | 21.720 | 581,119 | -57,458 | 0.05% | 12,622,012 |
| 2017-05-02 | 2017-04-27 | 21.639 | 638,577 | +11,786 | 0.06% | 13,817,998 |
| 2017-04-28 | 2017-04-26 | 21.802 | 626,791 | +4,420 | 0.06% | 13,665,069 |
| 2017-04-27 | 2017-04-25 | 20.688 | 622,371 | +737 | 0.05% | 12,875,908 |
| 2017-04-26 | 2017-04-24 | 20.363 | 621,634 | +30,938 | 0.05% | 12,658,130 |
| 2017-04-25 | 2017-04-21 | 21.286 | 590,696 | -36,832 | 0.05% | 12,573,426 |
| 2017-04-24 | 2017-04-20 | 20.879 | 627,528 | -10,313 | 0.06% | 13,101,861 |
| 2017-04-21 | 2017-04-19 | 20.987 | 637,841 | -2,946 | 0.06% | 13,386,451 |
| 2017-04-20 | 2017-04-18 | 21.014 | 640,787 | -1,473 | 0.06% | 13,465,677 |
| 2017-04-19 | 2017-04-13 | 21.177 | 642,260 | +14,732 | 0.06% | 13,601,256 |
| 2017-04-18 | 2017-04-12 | 21.041 | 627,528 | +41,252 | 0.06% | 13,204,086 |
| 2017-04-13 | 2017-04-11 | 20.363 | 586,276 | -8,839 | 0.05% | 11,938,147 |
| 2017-04-12 | 2017-04-10 | 20.363 | 595,115 | +13,259 | 0.05% | 12,118,133 |
| 2017-04-11 | 2017-04-07 | 19.412 | 581,856 | -736 | 0.05% | 11,295,230 |
| 2017-04-10 | 2017-04-06 | 19.087 | 582,592 | +21,362 | 0.05% | 11,119,708 |
| 2017-04-07 | 2017-04-05 | 19.467 | 561,230 | +62,615 | 0.05% | 10,925,305 |
| 2017-04-06 | 2017-04-03 | 19.521 | 498,615 | -16,943 | 0.04% | 9,733,472 |
| 2017-04-05 | 2017-03-31 | 18.625 | 515,558 | +737 | 0.05% | 9,602,298 |
| 2017-04-03 | 2017-03-30 | 18.625 | 514,821 | +13,996 | 0.05% | 9,588,571 |
| 2017-03-31 | 2017-03-29 | 18.544 | 500,825 | -2,210 | 0.04% | 9,287,103 |
| 2017-03-30 | 2017-03-28 | 18.842 | 503,035 | +1,473 | 0.04% | 9,478,317 |
| 2017-03-29 | 2017-03-27 | 17.566 | 501,562 | +8,103 | 0.04% | 8,810,538 |
| 2017-03-28 | 2017-03-24 | 17.838 | 493,459 | -7,366 | 0.04% | 8,802,175 |
| 2017-03-24 | 2017-03-22 | 18.055 | 500,825 | +4,420 | 0.04% | 9,042,347 |
| 2017-03-23 | 2017-03-21 | 18.489 | 496,405 | -5,893 | 0.04% | 9,178,185 |
| 2017-03-22 | 2017-03-20 | 18.761 | 502,298 | -3,684 | 0.04% | 9,423,517 |
| 2017-03-21 | 2017-03-17 | 18.652 | 505,982 | -74,401 | 0.04% | 9,437,682 |
| 2017-03-17 | 2017-03-15 | 17.240 | 580,383 | -9,576 | 0.05% | 10,006,033 |
| 2017-03-16 | 2017-03-14 | 17.268 | 589,959 | -11,050 | 0.05% | 10,187,145 |
| 2017-03-15 | 2017-03-13 | 16.915 | 601,009 | -736 | 0.05% | 10,165,823 |
| 2017-03-14 | 2017-03-10 | 16.697 | 601,745 | +7,366 | 0.05% | 10,047,572 |
| 2017-03-13 | 2017-03-09 | 16.670 | 594,379 | -7,366 | 0.05% | 9,908,442 |
| 2017-03-10 | 2017-03-08 | 16.752 | 601,745 | +8,103 | 0.05% | 10,080,247 |
| 2017-03-08 | 2017-03-06 | 16.643 | 593,642 | -5,157 | 0.05% | 9,880,038 |
| 2017-03-07 | 2017-03-03 | 16.915 | 598,799 | -7,366 | 0.05% | 10,128,442 |
| 2017-03-06 | 2017-03-02 | 17.105 | 606,165 | -7,366 | 0.05% | 10,368,238 |
| 2017-03-03 | 2017-03-01 | 16.969 | 613,531 | -737 | 0.05% | 10,410,943 |
| 2017-03-02 | 2017-02-28 | 16.182 | 614,268 | -3,683 | 0.05% | 9,939,801 |
| 2017-03-01 | 2017-02-27 | 16.209 | 617,951 | -4,420 | 0.05% | 10,016,175 |
| 2017-02-28 | 2017-02-24 | 16.100 | 622,371 | -3,683 | 0.05% | 10,020,227 |
| 2017-02-27 | 2017-02-23 | 16.453 | 626,054 | +17,679 | 0.06% | 10,300,492 |
| 2017-02-24 | 2017-02-22 | 16.372 | 608,375 | +16,206 | 0.05% | 9,960,066 |
| 2017-02-23 | 2017-02-21 | 16.317 | 592,169 | -8,840 | 0.05% | 9,662,593 |
| 2017-02-22 | 2017-02-20 | 16.725 | 601,009 | +1,474 | 0.05% | 10,051,601 |
| 2017-02-21 | 2017-02-17 | 16.562 | 599,535 | -4,420 | 0.05% | 9,929,284 |
| 2017-02-20 | 2017-02-16 | 16.616 | 603,955 | -13,996 | 0.05% | 10,035,281 |
| 2017-02-17 | 2017-02-15 | 16.942 | 617,951 | -737 | 0.05% | 10,469,168 |
| 2017-02-16 | 2017-02-14 | 16.725 | 618,688 | -5,156 | 0.05% | 10,347,274 |
| 2017-02-15 | 2017-02-13 | 15.801 | 623,844 | -4,420 | 0.05% | 9,857,630 |
| 2017-02-14 | 2017-02-10 | 15.801 | 628,264 | -9,577 | 0.06% | 9,927,473 |
| 2017-02-13 | 2017-02-09 | 15.829 | 637,841 | -2,210 | 0.06% | 10,096,120 |
| 2017-02-10 | 2017-02-08 | 15.829 | 640,051 | -2,946 | 0.06% | 10,131,102 |
| 2017-02-09 | 2017-02-07 | 15.421 | 642,997 | +1,473 | 0.06% | 9,915,870 |
| 2017-02-07 | 2017-02-03 | 15.693 | 641,524 | +737 | 0.06% | 10,067,330 |
| 2017-02-06 | 2017-02-02 | 15.503 | 640,787 | -737 | 0.06% | 9,933,981 |
| 2017-02-03 | 2017-02-01 | 15.856 | 641,524 | +4,420 | 0.06% | 10,171,835 |
| 2017-02-02 | 2017-01-27 | 16.019 | 637,104 | +3,683 | 0.06% | 10,205,537 |
| 2017-02-01 | 2017-01-25 | 15.639 | 633,421 | +5,157 | 0.06% | 9,905,775 |
| 2017-01-26 | 2017-01-24 | 15.394 | 628,264 | -9,577 | 0.06% | 9,671,610 |
| 2017-01-25 | 2017-01-23 | 15.557 | 637,841 | -1,473 | 0.06% | 9,922,945 |
| 2017-01-24 | 2017-01-20 | 15.068 | 639,314 | +2,210 | 0.06% | 9,633,425 |
| 2017-01-23 | 2017-01-19 | 15.123 | 637,104 | -13,996 | 0.06% | 9,634,719 |
| 2017-01-20 | 2017-01-18 | 14.797 | 651,100 | -3,683 | 0.06% | 9,634,246 |
| 2017-01-19 | 2017-01-17 | 14.308 | 654,783 | +10,313 | 0.06% | 9,368,748 |
| 2017-01-18 | 2017-01-16 | 14.525 | 644,470 | -2,947 | 0.06% | 9,361,168 |
| 2017-01-17 | 2017-01-13 | 14.824 | 647,417 | -7,366 | 0.06% | 9,597,327 |
| 2017-01-16 | 2017-01-12 | 14.553 | 654,783 | +18,416 | 0.06% | 9,528,745 |
| 2017-01-13 | 2017-01-11 | 15.014 | 636,367 | -7,367 | 0.06% | 9,554,464 |
| 2017-01-12 | 2017-01-10 | 14.905 | 643,734 | +9,577 | 0.06% | 9,595,162 |
| 2017-01-11 | 2017-01-09 | 14.634 | 634,157 | -14,733 | 0.06% | 9,280,238 |
| 2017-01-09 | 2017-01-05 | 14.553 | 648,890 | +1,473 | 0.06% | 9,442,987 |
| 2017-01-06 | 2017-01-04 | 14.200 | 647,417 | -2,210 | 0.06% | 9,193,044 |
| 2017-01-05 | 2017-01-03 | 13.874 | 649,627 | +2,947 | 0.06% | 9,012,774 |
| 2017-01-04 | 2016-12-30 | 14.308 | 646,680 | +23,572 | 0.06% | 9,252,809 |
| 2016-12-30 | 2016-12-28 | 13.901 | 623,108 | +1,474 | 0.05% | 8,661,774 |
| 2016-12-23 | 2016-12-21 | 14.390 | 621,634 | +4,419 | 0.05% | 8,945,079 |
| 2016-12-21 | 2016-12-19 | 14.390 | 617,215 | +1,474 | 0.05% | 8,881,491 |
| 2016-12-20 | 2016-12-16 | 14.797 | 615,741 | +6,629 | 0.05% | 9,111,043 |
| 2016-12-16 | 2016-12-14 | 15.096 | 609,112 | -2,209 | 0.05% | 9,194,868 |
| 2016-12-15 | 2016-12-13 | 14.960 | 611,321 | -2,947 | 0.05% | 9,145,226 |
| 2016-12-14 | 2016-12-12 | 14.933 | 614,268 | -41,989 | 0.05% | 9,172,635 |
| 2016-12-13 | 2016-12-09 | 15.231 | 656,257 | +75,874 | 0.06% | 9,995,634 |
| 2016-12-12 | 2016-12-08 | 16.996 | 580,383 | +2,210 | 0.05% | 9,864,216 |
| 2016-12-09 | 2016-12-07 | 17.023 | 578,173 | -736 | 0.05% | 9,842,352 |
| 2016-12-08 | 2016-12-06 | 16.887 | 578,909 | -7,367 | 0.05% | 9,776,293 |
| 2016-12-07 | 2016-12-05 | 16.507 | 586,276 | +34,623 | 0.05% | 9,677,858 |
| 2016-12-06 | 2016-12-02 | 16.562 | 551,653 | +7,366 | 0.05% | 9,136,279 |
| 2016-12-05 | 2016-12-01 | 17.105 | 544,287 | -27,256 | 0.05% | 9,309,836 |
| 2016-12-02 | 2016-11-30 | 16.942 | 571,543 | +10,313 | 0.05% | 9,682,935 |
| 2016-11-29 | 2016-11-25 | 16.670 | 561,230 | +8,840 | 0.05% | 9,355,840 |
| 2016-11-28 | 2016-11-24 | 16.915 | 552,390 | +25,046 | 0.05% | 9,343,453 |
| 2016-11-25 | 2016-11-23 | 16.779 | 527,344 | -14,733 | 0.05% | 8,848,222 |
| 2016-11-24 | 2016-11-22 | 16.643 | 542,077 | +3,683 | 0.05% | 9,021,837 |
| 2016-11-23 | 2016-11-21 | 16.643 | 538,394 | -3,683 | 0.05% | 8,960,541 |
| 2016-11-22 | 2016-11-18 | 15.204 | 542,077 | -16,943 | 0.05% | 8,241,809 |
| 2016-11-21 | 2016-11-17 | 15.041 | 559,020 | -5,156 | 0.05% | 8,408,347 |
| 2016-11-18 | 2016-11-16 | 14.661 | 564,176 | -7,367 | 0.05% | 8,271,455 |
| 2016-11-16 | 2016-11-14 | 14.172 | 571,543 | +7,367 | 0.05% | 8,100,148 |
| 2016-11-14 | 2016-11-10 | 14.444 | 564,176 | -9,577 | 0.05% | 8,148,915 |
| 2016-11-11 | 2016-11-09 | 14.091 | 573,753 | +9,577 | 0.05% | 8,084,736 |
| 2016-11-09 | 2016-11-07 | 14.525 | 564,176 | +2,210 | 0.05% | 8,194,867 |
| 2016-11-08 | 2016-11-04 | 13.955 | 561,966 | -2,210 | 0.05% | 7,842,359 |
| 2016-11-07 | 2016-11-03 | 14.254 | 564,176 | -11,050 | 0.05% | 8,041,692 |
| 2016-11-04 | 2016-11-02 | 14.254 | 575,226 | -7,366 | 0.05% | 8,199,198 |
| 2016-11-03 | 2016-11-01 | 13.982 | 582,592 | -14,733 | 0.05% | 8,146,016 |
| 2016-11-02 | 2016-10-31 | 13.765 | 597,325 | -3,684 | 0.05% | 8,222,279 |
| 2016-11-01 | 2016-10-28 | 13.955 | 601,009 | -3,683 | 0.05% | 8,387,212 |
| 2016-10-31 | 2016-10-27 | 13.928 | 604,692 | +1,474 | 0.05% | 8,422,192 |
| 2016-10-28 | 2016-10-26 | 13.819 | 603,218 | -1,474 | 0.05% | 8,336,152 |
| 2016-10-27 | 2016-10-25 | 13.847 | 604,692 | +3,683 | 0.05% | 8,372,939 |
| 2016-10-26 | 2016-10-24 | 13.792 | 601,009 | -736 | 0.05% | 8,289,307 |
| 2016-10-25 | 2016-10-20 | 13.792 | 601,745 | -1,473 | 0.05% | 8,299,458 |
| 2016-10-24 | 2016-10-19 | 13.358 | 603,218 | +14,732 | 0.05% | 8,057,734 |
| 2016-10-20 | 2016-10-18 | 13.331 | 588,486 | -11,786 | 0.05% | 7,844,968 |
| 2016-10-19 | 2016-10-17 | 12.964 | 600,272 | +33,886 | 0.05% | 7,782,068 |
| 2016-10-18 | 2016-10-14 | 13.955 | 566,386 | -4,420 | 0.05% | 7,904,041 |
| 2016-10-17 | 2016-10-13 | 14.010 | 570,806 | -737 | 0.05% | 7,996,718 |
| 2016-10-14 | 2016-10-12 | 14.661 | 571,543 | +7,367 | 0.05% | 8,379,463 |
| 2016-10-13 | 2016-10-11 | 14.905 | 564,176 | -7,367 | 0.05% | 8,409,312 |
| 2016-10-12 | 2016-10-07 | 14.661 | 571,543 | -16,206 | 0.05% | 8,379,463 |
| 2016-10-11 | 2016-10-06 | 14.661 | 587,749 | -36,832 | 0.05% | 8,617,062 |
| 2016-10-06 | 2016-10-04 | 14.417 | 624,581 | -1,473 | 0.05% | 9,004,442 |
| 2016-10-05 | 2016-10-03 | 14.362 | 626,054 | -70,718 | 0.05% | 8,991,683 |
| 2016-10-03 | 2016-09-29 | 14.200 | 696,772 | -5,156 | 0.06% | 9,893,864 |
| 2016-09-30 | 2016-09-28 | 14.172 | 701,928 | +10,313 | 0.06% | 9,948,019 |
| 2016-09-29 | 2016-09-27 | 13.792 | 691,615 | +8,103 | 0.06% | 9,538,974 |
| 2016-09-28 | 2016-09-26 | 13.344 | 683,512 | +1,473 | 0.06% | 9,121,016 |
| 2016-09-27 | 2016-09-23 | 13.901 | 682,039 | -1,473 | 0.06% | 9,480,969 |
| 2016-09-23 | 2016-09-21 | 13.901 | 683,512 | +42,725 | 0.06% | 9,501,445 |
| 2016-09-22 | 2016-09-20 | 14.037 | 640,787 | +736 | 0.06% | 8,994,515 |
| 2016-09-21 | 2016-09-19 | 14.254 | 640,051 | -22,835 | 0.06% | 9,123,205 |
| 2016-09-20 | 2016-09-15 | 14.498 | 662,886 | +20,626 | 0.06% | 9,610,669 |
| 2016-09-19 | 2016-09-14 | 14.200 | 642,260 | -3,684 | 0.06% | 9,119,817 |
| 2016-09-15 | 2016-09-13 | 14.064 | 645,944 | +15,470 | 0.06% | 9,084,440 |
| 2016-09-14 | 2016-09-12 | 14.111 | 630,474 | -6,630 | 0.06% | 8,896,847 |
| 2016-09-13 | 2016-09-09 | 14.710 | 637,104 | +22,988 | 0.06% | 9,371,502 |
| 2016-09-12 | 2016-09-08 | 13.731 | 614,116 | -52,962 | 0.05% | 8,432,248 |
| 2016-09-09 | 2016-09-07 | 13.160 | 667,078 | +10,299 | 0.06% | 8,778,566 |
| 2016-09-08 | 2016-09-06 | 13.037 | 656,779 | -1,472 | 0.06% | 8,562,675 |
| 2016-09-07 | 2016-09-05 | 13.105 | 658,251 | +12,505 | 0.06% | 8,626,610 |
| 2016-09-06 | 2016-09-02 | 12.847 | 645,746 | +8,827 | 0.06% | 8,295,931 |
| 2016-09-05 | 2016-09-01 | 11.814 | 636,919 | +33,837 | 0.06% | 7,524,464 |
| 2016-08-31 | 2016-08-29 | 11.053 | 603,082 | -3,678 | 0.05% | 6,665,589 |
| 2016-08-26 | 2016-08-24 | 11.270 | 606,760 | -7,356 | 0.05% | 6,838,220 |
| 2016-08-24 | 2016-08-22 | 11.460 | 614,116 | +8,827 | 0.05% | 7,038,005 |
| 2016-08-23 | 2016-08-19 | 11.569 | 605,289 | +6,620 | 0.05% | 7,002,674 |
| 2016-08-19 | 2016-08-17 | 12.167 | 598,669 | +7,356 | 0.05% | 7,284,192 |
| 2016-08-18 | 2016-08-16 | 12.127 | 591,313 | +736 | 0.05% | 7,170,573 |
| 2016-08-15 | 2016-08-11 | 11.637 | 590,577 | +3,677 | 0.05% | 6,872,613 |
| 2016-08-12 | 2016-08-10 | 11.814 | 586,900 | +24,274 | 0.05% | 6,933,547 |
| 2016-08-09 | 2016-08-05 | 11.175 | 562,626 | +1,472 | 0.05% | 6,287,286 |
| 2016-08-04 | 2016-08-01 | 10.985 | 561,154 | -3,678 | 0.05% | 6,164,034 |
| 2016-08-03 | 2016-07-29 | 10.821 | 564,832 | -2,207 | 0.05% | 6,112,290 |
| 2016-08-01 | 2016-07-28 | 11.053 | 567,039 | -6,620 | 0.05% | 6,267,222 |
| 2016-07-29 | 2016-07-27 | 11.148 | 573,659 | +3,678 | 0.05% | 6,394,981 |
| 2016-07-28 | 2016-07-26 | 10.985 | 569,981 | -5,149 | 0.05% | 6,260,995 |
| 2016-07-27 | 2016-07-25 | 10.386 | 575,130 | -14,712 | 0.05% | 5,973,529 |
| 2016-07-26 | 2016-07-22 | 10.278 | 589,842 | -1,471 | 0.05% | 6,062,184 |
| 2016-07-22 | 2016-07-20 | 10.101 | 591,313 | +5,149 | 0.05% | 5,972,798 |
| 2016-07-18 | 2016-07-14 | 10.250 | 586,164 | +1,471 | 0.05% | 6,008,445 |
| 2016-07-15 | 2016-07-13 | 10.250 | 584,693 | +19,861 | 0.05% | 5,993,366 |
| 2016-07-14 | 2016-07-12 | 10.196 | 564,832 | +12,505 | 0.05% | 5,759,067 |
| 2016-07-11 | 2016-07-07 | 9.503 | 552,327 | +3,677 | 0.05% | 5,248,619 |
| 2016-07-06 | 2016-07-04 | 10.155 | 548,650 | +736 | 0.05% | 5,571,698 |
| 2016-06-30 | 2016-06-28 | 9.625 | 547,914 | +5,149 | 0.05% | 5,273,722 |
| 2016-06-28 | 2016-06-24 | 10.115 | 542,765 | -7,356 | 0.05% | 5,489,798 |
| 2016-06-20 | 2016-06-16 | 10.781 | 550,121 | +5,149 | 0.05% | 5,930,660 |
| 2016-06-15 | 2016-06-13 | 11.107 | 544,972 | +1,351 | 0.05% | 6,053,145 |
| 2016-06-10 | 2016-06-07 | 11.789 | 543,621 | -1,468 | 0.05% | 6,408,577 |
| 2016-06-07 | 2016-06-03 | 11.925 | 545,089 | +734 | 0.05% | 6,500,170 |
| 2016-06-06 | 2016-06-02 | 12.048 | 544,355 | -1,467 | 0.05% | 6,558,186 |
| 2016-06-03 | 2016-06-01 | 12.048 | 545,822 | +1,467 | 0.05% | 6,575,860 |
| 2016-06-01 | 2016-05-30 | 12.361 | 544,355 | -1,467 | 0.05% | 6,728,817 |
| 2016-05-31 | 2016-05-27 | 11.680 | 545,822 | -8,805 | 0.05% | 6,375,013 |
| 2016-05-26 | 2016-05-24 | 11.639 | 554,627 | -734 | 0.05% | 6,455,177 |
| 2016-05-23 | 2016-05-19 | 11.571 | 555,361 | -7,338 | 0.05% | 6,425,876 |
| 2016-05-20 | 2016-05-18 | 11.734 | 562,699 | +3,669 | 0.05% | 6,602,806 |
| 2016-05-16 | 2016-05-12 | 11.939 | 559,030 | +734 | 0.05% | 6,674,035 |
| 2016-05-13 | 2016-05-11 | 12.034 | 558,296 | +3,669 | 0.05% | 6,718,533 |
| 2016-05-09 | 2016-05-05 | 12.157 | 554,627 | -3,669 | 0.05% | 6,742,409 |
| 2016-05-06 | 2016-05-04 | 11.857 | 558,296 | +3,669 | 0.05% | 6,619,619 |
| 2016-05-04 | 2016-04-29 | 12.143 | 554,627 | +3,668 | 0.05% | 6,734,850 |
| 2016-04-28 | 2016-04-26 | 12.552 | 550,959 | -733 | 0.05% | 6,915,573 |
| 2016-04-27 | 2016-04-25 | 12.647 | 551,692 | +3,668 | 0.05% | 6,977,405 |
| 2016-04-25 | 2016-04-21 | 13.111 | 548,024 | +8,072 | 0.05% | 7,184,952 |
| 2016-04-22 | 2016-04-20 | 13.356 | 539,952 | +3,668 | 0.05% | 7,211,581 |
| 2016-04-21 | 2016-04-19 | 13.656 | 536,284 | +2,935 | 0.05% | 7,323,384 |
| 2016-04-19 | 2016-04-15 | 13.874 | 533,349 | +533,349 | 0.05% | 7,399,604 |
| 2008-04-30 | 2008-04-28 | 16.078 | 0 | -144 | ||
| 2007-06-26 | 2007-06-22 | 15.294 | 144 | 0.00% | 2,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy