History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 9,235,573 | +0 | 0.41% | 47,932,624 |
| 2025-10-13 | 2025-10-09 | 5.420 | 9,235,573 | +0 | 0.41% | 50,056,806 |
| 2025-10-10 | 2025-10-08 | 5.290 | 9,235,573 | +0 | 0.41% | 48,856,181 |
| 2025-10-09 | 2025-10-06 | 5.460 | 9,235,573 | +0 | 0.41% | 50,426,229 |
| 2025-10-08 | 2025-10-03 | 5.840 | 9,235,573 | +0 | 0.41% | 53,935,746 |
| 2025-10-06 | 2025-10-02 | 6.080 | 9,235,573 | +0 | 0.41% | 56,152,284 |
| 2025-10-03 | 2025-09-30 | 6.290 | 9,235,573 | -138,000 | 0.41% | 58,091,754 |
| 2025-10-02 | 2025-09-29 | 6.200 | 9,373,573 | -87,023 | 0.41% | 58,116,153 |
| 2025-09-05 | 2025-09-03 | 5.870 | 9,460,596 | -10,000 | 0.42% | 55,533,699 |
| 2025-09-03 | 2025-09-01 | 6.110 | 9,470,596 | -452,546 | 0.42% | 57,865,342 |
| 2025-09-02 | 2025-08-29 | 5.330 | 9,923,142 | -6,000 | 0.44% | 52,890,347 |
| 2025-09-01 | 2025-08-28 | 5.600 | 9,929,142 | -40,000 | 0.44% | 55,603,195 |
| 2025-08-29 | 2025-08-27 | 5.450 | 9,969,142 | -42,500 | 0.44% | 54,331,824 |
| 2025-08-28 | 2025-08-26 | 5.540 | 10,011,642 | -211,231 | 0.44% | 55,464,497 |
| 2025-08-07 | 2025-08-05 | 5.470 | 10,222,873 | -244,000 | 0.45% | 55,919,115 |
| 2025-08-06 | 2025-08-04 | 5.160 | 10,466,873 | -30,000 | 0.46% | 54,009,065 |
| 2025-08-05 | 2025-08-01 | 5.240 | 10,496,873 | -649,000 | 0.46% | 55,003,615 |
| 2025-08-04 | 2025-07-31 | 5.440 | 11,145,873 | -13,000 | 0.49% | 60,633,549 |
| 2025-07-31 | 2025-07-29 | 5.430 | 11,158,873 | -29,000 | 0.49% | 60,592,680 |
| 2025-07-23 | 2025-07-21 | 5.200 | 11,187,873 | -14,000 | 0.49% | 58,176,940 |
| 2025-07-17 | 2025-07-15 | 5.130 | 11,201,873 | -17,023 | 0.49% | 57,465,608 |
| 2025-07-16 | 2025-07-14 | 5.190 | 11,218,896 | -25,500 | 0.49% | 58,226,070 |
| 2025-07-15 | 2025-07-11 | 5.280 | 11,244,396 | -422,000 | 0.49% | 59,370,411 |
| 2025-07-14 | 2025-07-10 | 5.300 | 11,666,396 | -6,000 | 0.51% | 61,831,899 |
| 2025-07-11 | 2025-07-09 | 5.390 | 11,672,396 | -335,592 | 0.51% | 62,914,214 |
| 2025-07-10 | 2025-07-08 | 5.200 | 12,007,988 | -139,000 | 0.53% | 62,441,538 |
| 2025-07-09 | 2025-07-07 | 4.970 | 12,146,988 | -30,000 | 0.53% | 60,370,530 |
| 2025-07-08 | 2025-07-04 | 4.820 | 12,176,988 | -32,018 | 0.54% | 58,693,082 |
| 2025-07-07 | 2025-07-03 | 4.620 | 12,209,006 | +4,647,975 | 0.54% | 56,405,608 |
| 2025-07-04 | 2025-07-02 | 4.580 | 7,561,031 | -1,147,500 | 0.33% | 34,629,522 |
| 2025-07-03 | 2025-06-30 | 4.040 | 8,708,531 | -5,000 | 0.38% | 35,182,465 |
| 2025-07-02 | 2025-06-27 | 3.970 | 8,713,531 | -80,000 | 0.38% | 34,592,718 |
| 2025-06-30 | 2025-06-26 | 4.140 | 8,793,531 | -846,927 | 0.39% | 36,405,218 |
| 2025-06-27 | 2025-06-25 | 3.700 | 9,640,458 | -16,000 | 0.42% | 35,669,695 |
| 2025-06-26 | 2025-06-24 | 3.580 | 9,656,458 | -22,000 | 0.42% | 34,570,120 |
| 2025-06-25 | 2025-06-23 | 3.420 | 9,678,458 | -243,500 | 0.43% | 33,100,326 |
| 2025-06-24 | 2025-06-20 | 3.170 | 9,921,958 | -13,023 | 0.44% | 31,452,607 |
| 2025-06-17 | 2025-06-13 | 3.310 | 9,934,981 | +3,195,893 | 0.44% | 32,884,787 |
| 2025-06-16 | 2025-06-12 | 3.430 | 6,739,088 | -4,000 | 0.44% | 23,115,072 |
| 2025-06-13 | 2025-06-11 | 3.530 | 6,743,088 | -300,000 | 0.44% | 23,803,101 |
| 2025-06-12 | 2025-06-10 | 3.470 | 7,043,088 | -34,000 | 0.46% | 24,439,515 |
| 2025-06-06 | 2025-06-04 | 3.390 | 7,077,088 | -30,000 | 0.47% | 23,991,328 |
| 2025-06-05 | 2025-06-03 | 3.310 | 7,107,088 | -31,000 | 0.47% | 23,524,461 |
| 2025-06-04 | 2025-06-02 | 3.300 | 7,138,088 | -7,000 | 0.47% | 23,555,690 |
| 2025-06-03 | 2025-05-30 | 3.350 | 7,145,088 | -5,000 | 0.47% | 23,936,045 |
| 2025-06-02 | 2025-05-29 | 3.430 | 7,150,088 | -2,000 | 0.47% | 24,524,802 |
| 2025-05-30 | 2025-05-28 | 3.330 | 7,152,088 | +562,000 | 0.47% | 23,816,453 |
| 2025-05-20 | 2025-05-16 | 3.840 | 6,590,088 | -20,000 | 0.43% | 25,305,938 |
| 2025-05-19 | 2025-05-15 | 5.657 | 6,610,088 | +1,077,000 | 0.44% | 37,394,445 |
| 2025-05-16 | 2025-05-14 | 5.550 | 5,533,088 | +1,395,873 | 0.36% | 30,709,671 |
| 2024-11-12 | 2024-11-08 | 7.088 | 4,137,215 | -20,189 | 0.36% | 29,325,366 |
| 2024-11-07 | 2024-11-05 | 6.473 | 4,157,404 | -11,963 | 0.37% | 26,910,829 |
| 2024-11-05 | 2024-11-01 | 6.446 | 4,169,367 | -6,730 | 0.37% | 26,876,743 |
| 2024-10-30 | 2024-10-28 | 6.580 | 4,176,097 | -7,477 | 0.37% | 27,478,636 |
| 2024-10-29 | 2024-10-25 | 6.446 | 4,183,574 | -14,954 | 0.37% | 26,968,325 |
| 2024-10-16 | 2024-10-14 | 6.954 | 4,198,528 | -748 | 0.37% | 29,198,456 |
| 2024-06-14 | 2024-06-12 | 7.891 | 4,199,276 | -2,243 | 0.37% | 33,134,919 |
| 2024-06-06 | 2024-06-04 | 8.319 | 4,201,519 | +1,725,744 | 0.37% | 34,950,726 |
| 2023-12-05 | 2023-12-01 | 6.981 | 2,475,775 | +2,991 | 0.22% | 17,283,877 |
| 2023-06-23 | 2023-06-20 | 11.194 | 2,472,784 | -8,973 | 0.22% | 27,680,321 |
| 2023-06-20 | 2023-06-16 | 10.713 | 2,481,757 | -748 | 0.22% | 26,585,893 |
| 2023-06-19 | 2023-06-15 | 10.632 | 2,482,505 | -2,243 | 0.22% | 26,394,701 |
| 2023-06-15 | 2023-06-13 | 10.378 | 2,484,748 | +573,503 | 0.22% | 25,787,162 |
| 2023-04-04 | 2023-03-31 | 12.237 | 1,911,245 | -2,243 | 0.17% | 23,388,208 |
| 2023-03-03 | 2023-03-01 | 13.936 | 1,913,488 | -16,450 | 0.17% | 26,665,697 |
| 2023-01-09 | 2023-01-05 | 12.304 | 1,929,938 | -11,216 | 0.17% | 23,746,011 |
| 2023-01-06 | 2023-01-04 | 12.090 | 1,941,154 | -2,991 | 0.17% | 23,468,639 |
| 2023-01-05 | 2023-01-03 | 11.863 | 1,944,145 | -747 | 0.17% | 23,062,785 |
| 2022-12-12 | 2022-12-08 | 11.930 | 1,944,892 | -7,478 | 0.17% | 23,201,701 |
| 2022-12-08 | 2022-12-06 | 10.659 | 1,952,370 | -16,449 | 0.17% | 20,810,376 |
| 2022-12-07 | 2022-12-05 | 10.539 | 1,968,819 | -29,162 | 0.17% | 20,748,729 |
| 2022-10-07 | 2022-10-05 | 8.787 | 1,997,981 | -8,972 | 0.18% | 17,555,621 |
| 2022-09-26 | 2022-09-22 | 7.877 | 2,006,953 | -1,496 | 0.18% | 15,809,276 |
| 2022-09-20 | 2022-09-16 | 7.289 | 2,008,449 | -747 | 0.18% | 14,639,181 |
| 2022-07-25 | 2022-07-21 | 7.356 | 2,009,196 | -2,244 | 0.18% | 14,778,981 |
| 2022-07-07 | 2022-07-05 | 7.423 | 2,011,440 | -2,243 | 0.18% | 14,929,991 |
| 2022-07-05 | 2022-06-30 | 7.757 | 2,013,683 | -5,982 | 0.18% | 15,619,912 |
| 2022-07-04 | 2022-06-29 | 8.051 | 2,019,665 | -5,981 | 0.18% | 16,260,553 |
| 2022-06-23 | 2022-06-21 | 6.888 | 2,025,646 | -2,244 | 0.18% | 13,951,801 |
| 2022-06-09 | 2022-06-07 | 7.316 | 2,027,890 | -8,972 | 0.18% | 14,835,125 |
| 2022-06-01 | 2022-05-30 | 6.954 | 2,036,862 | -748 | 0.18% | 14,165,256 |
| 2022-05-31 | 2022-05-27 | 6.567 | 2,037,610 | +719,309 | 0.18% | 13,380,183 |
| 2021-10-21 | 2021-10-19 | 12.839 | 1,318,301 | -4,486 | 0.12% | 16,925,648 |
| 2021-06-10 | 2021-06-08 | 18.777 | 1,322,787 | -8,225 | 0.12% | 24,837,993 |
| 2021-06-09 | 2021-06-07 | 18.724 | 1,331,012 | -3,739 | 0.12% | 24,921,231 |
| 2021-06-03 | 2021-06-01 | 19.258 | 1,334,751 | -4,486 | 0.12% | 25,705,274 |
| 2021-06-02 | 2021-05-31 | 19.018 | 1,339,237 | -1,495 | 0.12% | 25,469,271 |
| 2021-05-31 | 2021-05-27 | 19.232 | 1,340,732 | +646,780 | 0.12% | 25,784,597 |
| 2020-06-15 | 2020-06-11 | 22.014 | 693,952 | -30,657 | 0.06% | 15,276,320 |
| 2020-06-10 | 2020-06-08 | 22.910 | 724,609 | +5,982 | 0.06% | 16,600,625 |
| 2020-06-09 | 2020-06-05 | 23.312 | 718,627 | -15,903 | 0.06% | 16,752,414 |
| 2020-06-08 | 2020-06-04 | 22.347 | 734,530 | -20,153 | 0.06% | 16,414,596 |
| 2020-06-05 | 2020-06-03 | 21.168 | 754,683 | -6,717 | 0.07% | 15,975,199 |
| 2020-06-04 | 2020-06-02 | 20.793 | 761,400 | -1,493 | 0.07% | 15,831,760 |
| 2020-06-03 | 2020-06-01 | 20.364 | 762,893 | -67,923 | 0.07% | 15,535,736 |
| 2020-06-02 | 2020-05-29 | 19.587 | 830,816 | -50,756 | 0.07% | 16,273,345 |
| 2020-06-01 | 2020-05-28 | 19.641 | 881,572 | +356,783 | 0.08% | 17,314,756 |
| 2020-01-31 | 2020-01-29 | 23.553 | 524,789 | -2,240 | 0.05% | 12,360,277 |
| 2020-01-08 | 2020-01-06 | 29.341 | 527,029 | -746 | 0.05% | 15,463,338 |
| 2020-01-07 | 2020-01-03 | 29.743 | 527,775 | -1,493 | 0.05% | 15,697,352 |
| 2020-01-06 | 2020-01-02 | 30.010 | 529,268 | -5,971 | 0.05% | 15,883,576 |
| 2020-01-02 | 2019-12-27 | 28.939 | 535,239 | -2,239 | 0.05% | 15,489,098 |
| 2019-12-30 | 2019-12-24 | 28.403 | 537,478 | -8,957 | 0.05% | 15,265,856 |
| 2019-12-02 | 2019-11-28 | 26.366 | 546,435 | -12,689 | 0.05% | 14,407,486 |
| 2019-11-01 | 2019-10-30 | 28.604 | 559,124 | -2,986 | 0.05% | 15,993,026 |
| 2019-10-31 | 2019-10-29 | 28.738 | 562,110 | -3,732 | 0.05% | 16,153,745 |
| 2019-10-24 | 2019-10-22 | 27.130 | 565,842 | -12,689 | 0.05% | 15,351,288 |
| 2019-10-23 | 2019-10-21 | 26.768 | 578,531 | -1,492 | 0.05% | 15,486,267 |
| 2019-09-17 | 2019-09-13 | 27.465 | 580,023 | -19,407 | 0.05% | 15,930,290 |
| 2019-09-16 | 2019-09-12 | 26.716 | 599,430 | +8,210 | 0.05% | 16,014,608 |
| 2019-09-13 | 2019-09-11 | 26.636 | 591,220 | +1,817 | 0.05% | 15,747,594 |
| 2019-08-28 | 2019-08-26 | 23.169 | 589,403 | -37,205 | 0.05% | 13,655,608 |
| 2019-07-19 | 2019-07-17 | 28.154 | 626,608 | -2,977 | 0.06% | 17,641,740 |
| 2019-07-18 | 2019-07-16 | 28.222 | 629,585 | -28,276 | 0.06% | 17,767,860 |
| 2019-07-16 | 2019-07-12 | 26.797 | 657,861 | -7,441 | 0.06% | 17,628,719 |
| 2019-07-15 | 2019-07-11 | 26.945 | 665,302 | -1,488 | 0.06% | 17,926,465 |
| 2019-07-12 | 2019-07-10 | 26.770 | 666,790 | -5,209 | 0.06% | 17,850,067 |
| 2019-07-10 | 2019-07-08 | 26.555 | 671,999 | -22,323 | 0.06% | 17,845,019 |
| 2019-07-09 | 2019-07-05 | 26.018 | 694,322 | -2,977 | 0.06% | 18,064,574 |
| 2019-07-08 | 2019-07-04 | 25.265 | 697,299 | -7,441 | 0.06% | 17,617,259 |
| 2019-07-05 | 2019-07-03 | 24.647 | 704,740 | -25,300 | 0.06% | 17,369,595 |
| 2019-07-04 | 2019-07-02 | 24.889 | 730,040 | -37,205 | 0.06% | 18,169,756 |
| 2019-07-03 | 2019-06-28 | 23.276 | 767,245 | -46,135 | 0.07% | 17,858,435 |
| 2019-07-02 | 2019-06-27 | 22.550 | 813,380 | -20,835 | 0.07% | 18,342,009 |
| 2019-06-24 | 2019-06-20 | 22.255 | 834,215 | -3,721 | 0.07% | 18,565,206 |
| 2019-06-21 | 2019-06-19 | 21.690 | 837,936 | -10,418 | 0.07% | 18,175,059 |
| 2019-06-20 | 2019-06-18 | 20.588 | 848,354 | -744 | 0.08% | 17,466,156 |
| 2019-06-18 | 2019-06-14 | 20.512 | 849,098 | +27,532 | 0.08% | 17,417,043 |
| 2019-06-17 | 2019-06-13 | 20.916 | 821,566 | +1,267 | 0.07% | 17,184,034 |
| 2019-06-12 | 2019-06-10 | 21.535 | 820,299 | -17,831 | 0.07% | 17,665,414 |
| 2019-06-10 | 2019-06-05 | 20.405 | 838,130 | -743 | 0.07% | 17,101,816 |
| 2019-06-06 | 2019-06-04 | 19.893 | 838,873 | +164,938 | 0.07% | 16,687,923 |
| 2019-04-15 | 2019-04-11 | 26.865 | 673,935 | -5,943 | 0.06% | 18,105,486 |
| 2019-04-09 | 2019-04-04 | 26.731 | 679,878 | -7,430 | 0.06% | 18,173,638 |
| 2019-03-05 | 2019-03-01 | 26.004 | 687,308 | -1,486 | 0.06% | 17,872,700 |
| 2019-02-27 | 2019-02-25 | 26.731 | 688,794 | -2,972 | 0.06% | 18,411,969 |
| 2019-02-26 | 2019-02-22 | 26.650 | 691,766 | -23,775 | 0.06% | 18,435,548 |
| 2019-02-25 | 2019-02-21 | 26.919 | 715,541 | -8,915 | 0.06% | 19,261,769 |
| 2019-02-22 | 2019-02-20 | 25.250 | 724,456 | -27,490 | 0.06% | 18,292,645 |
| 2019-01-30 | 2019-01-28 | 24.173 | 751,946 | -2,229 | 0.07% | 18,177,102 |
| 2019-01-23 | 2019-01-21 | 23.608 | 754,175 | -5,201 | 0.07% | 17,804,647 |
| 2019-01-22 | 2019-01-18 | 22.424 | 759,376 | -4,457 | 0.07% | 17,027,995 |
| 2019-01-11 | 2019-01-09 | 22.478 | 763,833 | -18,575 | 0.07% | 17,169,061 |
| 2019-01-04 | 2019-01-02 | 20.539 | 782,408 | -7,429 | 0.07% | 16,070,133 |
| 2019-01-03 | 2018-12-31 | 21.481 | 789,837 | -1,486 | 0.07% | 16,966,881 |
| 2018-12-06 | 2018-12-04 | 22.262 | 791,323 | -30,462 | 0.07% | 17,616,553 |
| 2018-12-04 | 2018-11-30 | 21.132 | 821,785 | -7,429 | 0.07% | 17,365,589 |
| 2018-12-03 | 2018-11-29 | 20.916 | 829,214 | -8,916 | 0.07% | 17,344,001 |
| 2018-11-30 | 2018-11-28 | 20.701 | 838,130 | -23,775 | 0.07% | 17,349,996 |
| 2018-11-28 | 2018-11-26 | 19.866 | 861,905 | -743 | 0.08% | 17,122,903 |
| 2018-11-23 | 2018-11-21 | 19.193 | 862,648 | -5,200 | 0.08% | 16,557,120 |
| 2018-11-19 | 2018-11-15 | 18.790 | 867,848 | -17,832 | 0.08% | 16,306,499 |
| 2018-11-16 | 2018-11-14 | 18.284 | 885,680 | +125,561 | 0.08% | 16,193,829 |
| 2018-11-15 | 2018-11-13 | 17.664 | 760,119 | +1,367 | 0.07% | 13,426,596 |
| 2018-09-27 | 2018-09-24 | 21.898 | 758,752 | -1,483 | 0.07% | 16,614,945 |
| 2018-09-26 | 2018-09-21 | 22.734 | 760,235 | -7,417 | 0.07% | 17,282,973 |
| 2018-09-21 | 2018-09-19 | 22.680 | 767,652 | -741 | 0.07% | 17,410,186 |
| 2018-09-20 | 2018-09-18 | 22.087 | 768,393 | -1,484 | 0.07% | 16,971,113 |
| 2018-09-19 | 2018-09-17 | 22.113 | 769,877 | -1,483 | 0.07% | 17,024,651 |
| 2018-09-14 | 2018-09-12 | 20.772 | 771,360 | +181,699 | 0.07% | 16,022,695 |
| 2018-09-13 | 2018-09-11 | 20.907 | 589,661 | +1,728 | 0.05% | 12,328,185 |
| 2018-09-07 | 2018-09-05 | 26.263 | 587,933 | -887,348 | 0.05% | 15,440,605 |
| 2018-09-03 | 2018-08-30 | 28.534 | 1,475,281 | +36,973 | 0.13% | 42,096,350 |
| 2018-06-21 | 2018-06-19 | 31.915 | 1,438,308 | -1,479 | 0.13% | 45,904,064 |
| 2018-06-14 | 2018-06-12 | 35.837 | 1,439,787 | -41,410 | 0.13% | 51,597,821 |
| 2018-06-13 | 2018-06-11 | 34.552 | 1,481,197 | +887,348 | 0.13% | 51,178,902 |
| 2018-06-12 | 2018-06-08 | 33.930 | 593,849 | +89,474 | 0.05% | 20,149,535 |
| 2018-06-11 | 2018-06-07 | 35.556 | 504,375 | -515,987 | 0.04% | 17,933,462 |
| 2018-06-04 | 2018-05-31 | 38.536 | 1,020,362 | -22,149 | 0.09% | 39,320,391 |
| 2018-06-01 | 2018-05-30 | 36.843 | 1,042,511 | +80,472 | 0.09% | 38,408,808 |
| 2018-05-31 | 2018-05-29 | 37.181 | 962,039 | -221,482 | 0.08% | 35,769,783 |
| 2018-05-04 | 2018-05-02 | 40.635 | 1,183,521 | -2,215 | 0.10% | 48,092,627 |
| 2018-05-02 | 2018-04-27 | 39.281 | 1,185,736 | -6,645 | 0.10% | 46,576,546 |
| 2018-04-30 | 2018-04-26 | 38.536 | 1,192,381 | -74,566 | 0.11% | 45,949,268 |
| 2018-04-26 | 2018-04-24 | 38.536 | 1,266,947 | -2,953 | 0.11% | 48,822,723 |
| 2018-04-23 | 2018-04-19 | 37.926 | 1,269,900 | -8,121 | 0.11% | 48,162,479 |
| 2018-04-19 | 2018-04-17 | 36.030 | 1,278,021 | -738 | 0.11% | 46,046,954 |
| 2018-04-18 | 2018-04-16 | 35.827 | 1,278,759 | -16,242 | 0.11% | 45,813,730 |
| 2018-04-17 | 2018-04-13 | 36.030 | 1,295,001 | -42,820 | 0.11% | 46,658,741 |
| 2018-04-16 | 2018-04-12 | 33.456 | 1,337,821 | -19,933 | 0.12% | 44,758,574 |
| 2018-04-13 | 2018-04-11 | 32.644 | 1,357,754 | -217,792 | 0.12% | 44,322,006 |
| 2018-04-11 | 2018-04-09 | 29.867 | 1,575,546 | -147,655 | 0.14% | 47,056,645 |
| 2018-02-13 | 2018-02-09 | 29.190 | 1,723,201 | +295,310 | 0.15% | 50,299,595 |
| 2018-01-18 | 2018-01-16 | 33.050 | 1,427,891 | -738 | 0.13% | 47,191,758 |
| 2017-12-28 | 2017-12-22 | 31.154 | 1,428,629 | -2,215 | 0.13% | 44,507,026 |
| 2017-12-27 | 2017-12-21 | 32.237 | 1,430,844 | -5,906 | 0.13% | 46,126,502 |
| 2017-12-21 | 2017-12-19 | 31.560 | 1,436,750 | -5,906 | 0.13% | 45,343,851 |
| 2017-12-15 | 2017-12-13 | 30.680 | 1,442,656 | -738 | 0.13% | 44,260,088 |
| 2017-12-12 | 2017-12-08 | 29.122 | 1,443,394 | -2,954 | 0.13% | 42,034,379 |
| 2017-12-04 | 2017-11-30 | 30.409 | 1,446,348 | -14,765 | 0.13% | 43,981,539 |
| 2017-11-30 | 2017-11-28 | 31.492 | 1,461,113 | -1,477 | 0.13% | 46,013,793 |
| 2017-11-29 | 2017-11-27 | 31.966 | 1,462,590 | -11,074 | 0.13% | 46,753,688 |
| 2017-11-23 | 2017-11-21 | 32.170 | 1,473,664 | -8,859 | 0.13% | 47,407,097 |
| 2017-11-22 | 2017-11-20 | 32.237 | 1,482,523 | -20,672 | 0.13% | 47,792,492 |
| 2017-11-21 | 2017-11-17 | 30.950 | 1,503,195 | -2,215 | 0.13% | 46,524,617 |
| 2017-11-09 | 2017-11-07 | 30.409 | 1,505,410 | -10,336 | 0.13% | 45,777,537 |
| 2017-10-11 | 2017-10-09 | 29.528 | 1,515,746 | -738 | 0.13% | 44,757,333 |
| 2017-10-09 | 2017-10-04 | 30.883 | 1,516,484 | -1,476 | 0.13% | 46,833,213 |
| 2017-09-27 | 2017-09-25 | 27.971 | 1,517,960 | -4,430 | 0.13% | 42,458,208 |
| 2017-09-26 | 2017-09-22 | 29.393 | 1,522,390 | -1,477 | 0.13% | 44,747,310 |
| 2017-09-25 | 2017-09-21 | 29.731 | 1,523,867 | -8,121 | 0.13% | 45,306,745 |
| 2017-09-22 | 2017-09-20 | 30.544 | 1,531,988 | +611,293 | 0.14% | 46,793,247 |
| 2017-09-21 | 2017-09-19 | 26.873 | 920,695 | -14,027 | 0.08% | 24,742,224 |
| 2017-09-20 | 2017-09-18 | 26.873 | 934,722 | -17,719 | 0.08% | 25,119,177 |
| 2017-09-19 | 2017-09-15 | 25.167 | 952,441 | -738 | 0.08% | 23,969,836 |
| 2017-09-18 | 2017-09-14 | 25.302 | 953,179 | -6,645 | 0.08% | 24,117,518 |
| 2017-09-15 | 2017-09-13 | 25.438 | 959,824 | -16,242 | 0.08% | 24,415,660 |
| 2017-09-14 | 2017-09-12 | 24.628 | 976,066 | +166,112 | 0.09% | 24,038,245 |
| 2017-09-13 | 2017-09-11 | 25.441 | 809,954 | +2,456 | 0.07% | 20,606,342 |
| 2017-09-11 | 2017-09-07 | 25.713 | 807,498 | -884,858 | 0.07% | 20,762,876 |
| 2017-09-07 | 2017-09-05 | 24.736 | 1,692,356 | +25,809 | 0.15% | 41,862,415 |
| 2017-07-20 | 2017-07-18 | 24.655 | 1,666,547 | -1,475 | 0.15% | 41,088,394 |
| 2017-06-29 | 2017-06-27 | 28.547 | 1,668,022 | -147,476 | 0.15% | 47,616,952 |
| 2017-06-22 | 2017-06-20 | 28.886 | 1,815,498 | -14,748 | 0.16% | 52,442,465 |
| 2017-06-19 | 2017-06-15 | 27.733 | 1,830,246 | +1,032,334 | 0.16% | 50,758,701 |
| 2017-06-15 | 2017-06-13 | 28.411 | 797,912 | -70,051 | 0.07% | 22,669,751 |
| 2017-06-14 | 2017-06-12 | 27.069 | 867,963 | +83,324 | 0.08% | 23,494,700 |
| 2017-06-13 | 2017-06-09 | 27.286 | 784,639 | +8,154 | 0.07% | 21,409,646 |
| 2017-06-12 | 2017-06-08 | 27.965 | 776,485 | -737 | 0.07% | 21,714,200 |
| 2017-06-08 | 2017-06-06 | 26.390 | 777,222 | +737 | 0.07% | 20,510,908 |
| 2017-06-06 | 2017-06-02 | 27.761 | 776,485 | -2,210 | 0.07% | 21,556,087 |
| 2017-06-05 | 2017-06-01 | 27.422 | 778,695 | +13,259 | 0.07% | 21,353,167 |
| 2017-06-02 | 2017-05-31 | 27.829 | 765,436 | +3,683 | 0.07% | 21,301,309 |
| 2017-05-31 | 2017-05-26 | 26.580 | 761,753 | -3,683 | 0.07% | 20,247,453 |
| 2017-05-26 | 2017-05-24 | 26.200 | 765,436 | +3,683 | 0.07% | 20,054,403 |
| 2017-05-25 | 2017-05-23 | 26.607 | 761,753 | -41,252 | 0.07% | 20,268,135 |
| 2017-05-18 | 2017-05-16 | 24.815 | 803,005 | -25,045 | 0.07% | 19,926,819 |
| 2017-05-15 | 2017-05-11 | 23.376 | 828,050 | -15,470 | 0.07% | 19,356,786 |
| 2017-05-12 | 2017-05-10 | 22.915 | 843,520 | -73,664 | 0.07% | 19,329,088 |
| 2017-05-11 | 2017-05-09 | 22.643 | 917,184 | -7,366 | 0.08% | 20,768,066 |
| 2017-05-10 | 2017-05-08 | 22.100 | 924,550 | -95,764 | 0.08% | 20,432,822 |
| 2017-04-28 | 2017-04-26 | 21.802 | 1,020,314 | -5,156 | 0.09% | 22,244,514 |
| 2017-04-26 | 2017-04-24 | 20.363 | 1,025,470 | +1,473 | 0.09% | 20,881,311 |
| 2017-04-06 | 2017-04-03 | 19.521 | 1,023,997 | -16,206 | 0.09% | 19,989,462 |
| 2017-04-03 | 2017-03-30 | 18.625 | 1,040,203 | -5,157 | 0.09% | 19,373,842 |
| 2017-03-21 | 2017-03-17 | 18.652 | 1,045,360 | -51,565 | 0.09% | 19,498,273 |
| 2017-03-17 | 2017-03-15 | 17.240 | 1,096,925 | -11,049 | 0.10% | 18,911,423 |
| 2017-03-16 | 2017-03-14 | 17.268 | 1,107,974 | -3,684 | 0.10% | 19,131,993 |
| 2017-03-13 | 2017-03-09 | 16.670 | 1,111,658 | -6,629 | 0.10% | 18,531,608 |
| 2017-03-07 | 2017-03-03 | 16.915 | 1,118,287 | -64,088 | 0.10% | 18,915,371 |
| 2017-03-06 | 2017-03-02 | 17.105 | 1,182,375 | -13,996 | 0.10% | 20,224,106 |
| 2016-11-25 | 2016-11-23 | 16.779 | 1,196,371 | -7,367 | 0.11% | 20,073,721 |
| 2016-11-24 | 2016-11-22 | 16.643 | 1,203,738 | -736 | 0.11% | 20,033,922 |
| 2016-11-23 | 2016-11-21 | 16.643 | 1,204,474 | -127,440 | 0.11% | 20,046,172 |
| 2016-11-22 | 2016-11-18 | 15.204 | 1,331,914 | -8,103 | 0.12% | 20,250,593 |
| 2016-11-21 | 2016-11-17 | 15.041 | 1,340,017 | -72,927 | 0.12% | 20,155,502 |
| 2016-11-14 | 2016-11-10 | 14.444 | 1,412,944 | -5,893 | 0.12% | 20,408,455 |
| 2016-11-10 | 2016-11-08 | 14.362 | 1,418,837 | -3,683 | 0.12% | 20,378,007 |
| 2016-11-09 | 2016-11-07 | 14.525 | 1,422,520 | -8,840 | 0.12% | 20,662,635 |
| 2016-11-07 | 2016-11-03 | 14.254 | 1,431,360 | -29,466 | 0.13% | 20,402,422 |
| 2016-11-04 | 2016-11-02 | 14.254 | 1,460,826 | -5,156 | 0.13% | 20,822,426 |
| 2016-10-31 | 2016-10-27 | 13.928 | 1,465,982 | -11,787 | 0.13% | 20,418,298 |
| 2016-10-25 | 2016-10-20 | 13.792 | 1,477,769 | -20,626 | 0.13% | 20,381,859 |
| 2016-10-17 | 2016-10-13 | 14.010 | 1,498,395 | -2,946 | 0.13% | 20,991,794 |
| 2016-10-13 | 2016-10-11 | 14.905 | 1,501,341 | +281,397 | 0.13% | 22,378,204 |
| 2016-09-19 | 2016-09-14 | 14.200 | 1,219,944 | -12,523 | 0.11% | 17,322,682 |
| 2016-09-15 | 2016-09-13 | 14.064 | 1,232,467 | -24,309 | 0.11% | 17,333,194 |
| 2016-09-14 | 2016-09-12 | 14.111 | 1,256,776 | +77,347 | 0.11% | 17,734,821 |
| 2016-09-13 | 2016-09-09 | 14.710 | 1,179,429 | +1,705 | 0.10% | 17,348,848 |
| 2016-09-09 | 2016-09-07 | 13.160 | 1,177,724 | -1,471 | 0.10% | 15,498,529 |
| 2016-09-08 | 2016-09-06 | 13.037 | 1,179,195 | -3,678 | 0.10% | 15,373,609 |
| 2016-08-31 | 2016-08-29 | 11.053 | 1,182,873 | -2,207 | 0.10% | 13,073,752 |
| 2016-08-18 | 2016-08-16 | 12.127 | 1,185,080 | -7,356 | 0.10% | 14,370,905 |
| 2016-08-16 | 2016-08-12 | 11.977 | 1,192,436 | -5,149 | 0.10% | 14,281,788 |
| 2016-06-16 | 2016-06-14 | 10.998 | 1,197,585 | +19,861 | 0.11% | 13,171,315 |
| 2016-06-15 | 2016-06-13 | 11.107 | 1,177,724 | +2,919 | 0.10% | 13,081,284 |
| 2016-06-08 | 2016-06-06 | 11.911 | 1,174,805 | -2,935 | 0.10% | 13,993,504 |
| 2016-06-06 | 2016-06-02 | 12.048 | 1,177,740 | +141,614 | 0.10% | 14,188,972 |
| 2016-04-01 | 2016-03-30 | 14.910 | 1,036,126 | -10,272 | 0.09% | 15,448,245 |
| 2016-03-31 | 2016-03-29 | 14.255 | 1,046,398 | -26,416 | 0.09% | 14,916,874 |
| 2016-01-15 | 2016-01-13 | 12.593 | 1,072,814 | +734 | 0.09% | 13,509,698 |
| 2015-10-13 | 2015-10-09 | 16.872 | 1,072,080 | -734 | 0.09% | 18,088,272 |
| 2015-10-02 | 2015-09-29 | 13.043 | 1,072,814 | +734 | 0.09% | 13,992,187 |
| 2015-09-14 | 2015-09-10 | 15.884 | 1,072,080 | +76,311 | 0.09% | 17,029,011 |
| 2015-09-11 | 2015-09-09 | 16.375 | 995,769 | +1,283 | 0.09% | 16,306,063 |
| 2015-08-12 | 2015-08-10 | 20.851 | 994,486 | -36,641 | 0.09% | 20,736,301 |
| 2015-08-11 | 2015-08-07 | 19.814 | 1,031,127 | -15,389 | 0.09% | 20,430,925 |
| 2015-07-27 | 2015-07-23 | 18.995 | 1,046,516 | -16,854 | 0.09% | 19,878,993 |
| 2015-07-17 | 2015-07-15 | 19.105 | 1,063,370 | -10,260 | 0.09% | 20,315,228 |
| 2015-07-16 | 2015-07-14 | 19.678 | 1,073,630 | -28,579 | 0.09% | 21,126,578 |
| 2015-07-15 | 2015-07-13 | 17.958 | 1,102,209 | -2,931 | 0.10% | 19,793,797 |
| 2015-07-14 | 2015-07-10 | 17.331 | 1,105,140 | -5,130 | 0.10% | 19,152,712 |
| 2015-07-13 | 2015-07-09 | 16.130 | 1,110,270 | -10,992 | 0.10% | 17,908,341 |
| 2015-07-10 | 2015-07-08 | 15.611 | 1,121,262 | -8,061 | 0.10% | 17,504,205 |
| 2015-07-09 | 2015-07-07 | 15.638 | 1,129,323 | -1,466 | 0.10% | 17,660,868 |
| 2015-07-08 | 2015-07-06 | 15.830 | 1,130,789 | -8,061 | 0.10% | 17,899,827 |
| 2015-06-30 | 2015-06-26 | 15.884 | 1,138,850 | -25,648 | 0.10% | 18,089,592 |
| 2015-06-29 | 2015-06-25 | 15.802 | 1,164,498 | -2,931 | 0.10% | 18,401,642 |
| 2015-06-26 | 2015-06-24 | 15.830 | 1,167,429 | -13,191 | 0.10% | 18,479,820 |
| 2015-06-23 | 2015-06-19 | 15.638 | 1,180,620 | -19,785 | 0.10% | 18,463,074 |
| 2015-06-22 | 2015-06-18 | 15.174 | 1,200,405 | -5,863 | 0.11% | 18,215,531 |
| 2015-06-18 | 2015-06-16 | 15.338 | 1,206,268 | -7,328 | 0.11% | 18,502,030 |
| 2015-06-17 | 2015-06-15 | 15.223 | 1,213,596 | +17,587 | 0.11% | 18,474,508 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,196,009 | +8,096 | 0.11% | 18,535,424 |
| 2015-06-11 | 2015-06-09 | 14.591 | 1,187,913 | -6,551 | 0.11% | 17,332,776 |
| 2015-06-09 | 2015-06-05 | 15.937 | 1,194,464 | +104,083 | 0.11% | 19,036,628 |
| 2015-04-14 | 2015-04-10 | 21.351 | 1,090,381 | -12,374 | 0.10% | 23,280,284 |
| 2015-04-01 | 2015-03-30 | 18.191 | 1,102,755 | -727 | 0.10% | 20,059,772 |
| 2015-03-09 | 2015-03-05 | 19.537 | 1,103,482 | +727 | 0.10% | 21,558,762 |
| 2015-02-23 | 2015-02-16 | 22.917 | 1,102,755 | -727 | 0.10% | 25,271,677 |
| 2015-02-12 | 2015-02-10 | 22.807 | 1,103,482 | -37,121 | 0.10% | 25,167,050 |
| 2015-02-11 | 2015-02-09 | 22.010 | 1,140,603 | -37,120 | 0.10% | 25,104,756 |
| 2015-02-05 | 2015-02-03 | 21.433 | 1,177,723 | -728 | 0.10% | 25,242,173 |
| 2015-02-03 | 2015-01-30 | 21.406 | 1,178,451 | -7,278 | 0.10% | 25,225,394 |
| 2015-02-02 | 2015-01-29 | 21.735 | 1,185,729 | -5,095 | 0.11% | 25,772,165 |
| 2015-01-26 | 2015-01-22 | 20.993 | 1,190,824 | -1,456 | 0.11% | 24,999,419 |
| 2015-01-22 | 2015-01-20 | 20.581 | 1,192,280 | -728 | 0.11% | 24,538,559 |
| 2015-01-19 | 2015-01-15 | 21.323 | 1,193,008 | -1,456 | 0.11% | 25,438,649 |
| 2015-01-09 | 2015-01-07 | 21.763 | 1,194,464 | -2,183 | 0.11% | 25,994,844 |
| 2015-01-08 | 2015-01-06 | 21.625 | 1,196,647 | -2,184 | 0.11% | 25,877,943 |
| 2015-01-07 | 2015-01-05 | 22.395 | 1,198,831 | -34,936 | 0.11% | 26,847,543 |
| 2014-12-30 | 2014-12-24 | 24.181 | 1,233,767 | -7,279 | 0.11% | 29,833,540 |
| 2014-12-29 | 2014-12-22 | 23.027 | 1,241,046 | -1,456 | 0.11% | 28,577,279 |
| 2014-12-19 | 2014-12-17 | 23.164 | 1,242,502 | -43,670 | 0.11% | 28,781,514 |
| 2014-12-18 | 2014-12-16 | 23.906 | 1,286,172 | -20,380 | 0.11% | 30,747,321 |
| 2014-12-17 | 2014-12-15 | 24.236 | 1,306,552 | -122,279 | 0.12% | 31,665,347 |
| 2014-12-01 | 2014-11-27 | 25.555 | 1,428,831 | +728 | 0.13% | 36,513,443 |
| 2014-11-21 | 2014-11-19 | 26.489 | 1,428,103 | -1,456 | 0.13% | 37,829,059 |
| 2014-11-19 | 2014-11-17 | 27.176 | 1,429,559 | -1,455 | 0.13% | 38,849,671 |
| 2014-11-14 | 2014-11-12 | 27.066 | 1,431,014 | -3,640 | 0.13% | 38,731,925 |
| 2014-11-04 | 2014-10-31 | 28.852 | 1,434,654 | -6,550 | 0.13% | 41,392,861 |
| 2014-10-31 | 2014-10-29 | 28.165 | 1,441,204 | -44,399 | 0.13% | 40,591,799 |
| 2014-10-21 | 2014-10-17 | 26.984 | 1,485,603 | -3,639 | 0.13% | 40,086,970 |
| 2014-10-16 | 2014-10-14 | 25.912 | 1,489,242 | -1,456 | 0.13% | 38,589,215 |
| 2014-10-15 | 2014-10-13 | 26.764 | 1,490,698 | -1,456 | 0.13% | 39,896,757 |
| 2014-10-14 | 2014-10-10 | 26.846 | 1,492,154 | -1,455 | 0.13% | 40,058,731 |
| 2014-10-13 | 2014-10-09 | 26.901 | 1,493,609 | -74,241 | 0.13% | 40,179,875 |
| 2014-10-10 | 2014-10-08 | 26.462 | 1,567,850 | -728 | 0.14% | 41,487,739 |
| 2014-10-09 | 2014-10-07 | 26.462 | 1,568,578 | -5,822 | 0.14% | 41,507,003 |
| 2014-10-08 | 2014-10-06 | 25.885 | 1,574,400 | -8,735 | 0.14% | 40,752,566 |
| 2014-10-06 | 2014-09-30 | 24.675 | 1,583,135 | +72,785 | 0.14% | 39,064,589 |
| 2014-09-23 | 2014-09-19 | 26.874 | 1,510,350 | -728 | 0.13% | 40,588,727 |
| 2014-09-22 | 2014-09-18 | 25.912 | 1,511,078 | -1,455 | 0.13% | 39,155,029 |
| 2014-09-19 | 2014-09-17 | 25.500 | 1,512,533 | -58,228 | 0.13% | 38,569,304 |
| 2014-09-17 | 2014-09-15 | 26.709 | 1,570,761 | -36,393 | 0.14% | 41,953,225 |
| 2014-09-15 | 2014-09-11 | 27.062 | 1,607,154 | +564,811 | 0.14% | 43,492,037 |
| 2014-09-12 | 2014-09-10 | 26.481 | 1,042,343 | +6,175 | 0.09% | 27,602,329 |
| 2014-08-11 | 2014-08-07 | 30.061 | 1,036,168 | -101,295 | 0.09% | 31,147,917 |
| 2014-08-08 | 2014-08-06 | 31.581 | 1,137,463 | -217,061 | 0.10% | 35,922,210 |
| 2014-08-05 | 2014-08-01 | 32.272 | 1,354,524 | -1,447 | 0.12% | 43,713,256 |
| 2014-07-17 | 2014-07-15 | 32.479 | 1,355,971 | -13,024 | 0.12% | 44,041,067 |
| 2014-07-08 | 2014-07-04 | 34.483 | 1,368,995 | -723 | 0.12% | 47,207,606 |
| 2014-07-04 | 2014-07-02 | 33.309 | 1,369,718 | -724 | 0.12% | 45,623,413 |
| 2014-06-30 | 2014-06-26 | 31.719 | 1,370,442 | -1,447 | 0.12% | 43,469,327 |
| 2014-06-19 | 2014-06-17 | 29.922 | 1,371,889 | +164,966 | 0.12% | 41,050,310 |
| 2014-06-17 | 2014-06-13 | 32.011 | 1,206,923 | +20,331 | 0.11% | 38,635,095 |
| 2014-06-16 | 2014-06-12 | 32.011 | 1,186,592 | +104,673 | 0.11% | 37,984,275 |
| 2014-06-13 | 2014-06-11 | 32.430 | 1,081,919 | -73,128 | 0.10% | 35,086,289 |
| 2014-06-12 | 2014-06-10 | 31.384 | 1,155,047 | -1,434 | 0.10% | 36,249,491 |
| 2014-06-10 | 2014-06-06 | 33.127 | 1,156,481 | +318,320 | 0.10% | 38,310,856 |
| 2014-04-25 | 2014-04-23 | 35.777 | 838,161 | -28,677 | 0.08% | 29,987,106 |
| 2014-04-15 | 2014-04-11 | 35.568 | 866,838 | -107,541 | 0.08% | 30,831,727 |
| 2014-03-28 | 2014-03-26 | 35.568 | 974,379 | -2,151 | 0.09% | 34,656,750 |
| 2014-03-07 | 2014-03-05 | 40.241 | 976,530 | -2,867 | 0.09% | 39,296,253 |
| 2014-03-03 | 2014-02-27 | 38.567 | 979,397 | +107,540 | 0.09% | 37,772,318 |
| 2014-02-28 | 2014-02-26 | 38.288 | 871,857 | -93,202 | 0.08% | 33,381,615 |
| 2014-02-27 | 2014-02-25 | 38.358 | 965,059 | -2,867 | 0.09% | 37,017,433 |
| 2014-02-26 | 2014-02-24 | 36.754 | 967,926 | +2,867 | 0.09% | 35,574,804 |
| 2014-02-18 | 2014-02-14 | 39.613 | 965,059 | +93,202 | 0.09% | 38,228,912 |
| 2014-02-10 | 2014-02-06 | 38.497 | 871,857 | -114,710 | 0.08% | 33,564,028 |
| 2014-02-04 | 2014-01-28 | 39.822 | 986,567 | +2,868 | 0.09% | 39,287,323 |
| 2014-01-27 | 2014-01-23 | 42.054 | 983,699 | -22,225 | 0.09% | 41,368,453 |
| 2014-01-24 | 2014-01-22 | 42.891 | 1,005,924 | -20,791 | 0.09% | 43,144,955 |
| 2014-01-22 | 2014-01-20 | 44.844 | 1,026,715 | +2,151 | 0.09% | 46,041,622 |
| 2014-01-21 | 2014-01-17 | 43.798 | 1,024,564 | -15,773 | 0.09% | 44,873,348 |
| 2014-01-09 | 2014-01-07 | 40.520 | 1,040,337 | +1,434 | 0.09% | 42,154,109 |
| 2013-12-30 | 2013-12-24 | 39.195 | 1,038,903 | -2,868 | 0.09% | 40,719,370 |
| 2013-12-27 | 2013-12-20 | 37.033 | 1,041,771 | +2,868 | 0.09% | 38,579,494 |
| 2013-12-23 | 2013-12-19 | 38.637 | 1,038,903 | +111,842 | 0.09% | 40,139,735 |
| 2013-12-20 | 2013-12-18 | 38.567 | 927,061 | +2,868 | 0.08% | 35,753,880 |
| 2013-12-09 | 2013-12-05 | 38.148 | 924,193 | -2,868 | 0.08% | 35,256,544 |
| 2013-11-22 | 2013-11-20 | 36.614 | 927,061 | -717 | 0.08% | 33,943,557 |
| 2013-11-21 | 2013-11-19 | 37.242 | 927,778 | -2,151 | 0.08% | 34,552,149 |
| 2013-11-20 | 2013-11-18 | 38.009 | 929,929 | +2,868 | 0.08% | 35,345,655 |
| 2013-11-19 | 2013-11-15 | 36.544 | 927,061 | -21,508 | 0.08% | 33,878,903 |
| 2013-11-18 | 2013-11-14 | 35.847 | 948,569 | -66,675 | 0.09% | 34,003,356 |
| 2013-11-15 | 2013-11-13 | 34.592 | 1,015,244 | -27,961 | 0.09% | 35,118,976 |
| 2013-11-11 | 2013-11-07 | 34.661 | 1,043,205 | -9,320 | 0.09% | 36,158,948 |
| 2013-11-04 | 2013-10-31 | 33.964 | 1,052,525 | -10,037 | 0.10% | 35,747,948 |
| 2013-10-31 | 2013-10-29 | 31.593 | 1,062,562 | -1,434 | 0.10% | 33,569,295 |
| 2013-10-30 | 2013-10-28 | 32.569 | 1,063,996 | -1,434 | 0.10% | 34,653,461 |
| 2013-10-23 | 2013-10-21 | 34.871 | 1,065,430 | -37,997 | 0.10% | 37,152,211 |
| 2013-10-22 | 2013-10-18 | 34.871 | 1,103,427 | +717 | 0.10% | 38,477,190 |
| 2013-10-09 | 2013-10-07 | 30.407 | 1,102,710 | -33,696 | 0.10% | 33,530,308 |
| 2013-10-07 | 2013-10-03 | 30.407 | 1,136,406 | -5,736 | 0.10% | 34,554,908 |
| 2013-10-04 | 2013-10-02 | 30.058 | 1,142,142 | -87,466 | 0.10% | 34,331,052 |
| 2013-10-02 | 2013-09-27 | 29.082 | 1,229,608 | -1,434 | 0.11% | 35,759,585 |
| 2013-09-30 | 2013-09-26 | 29.012 | 1,231,042 | -15,772 | 0.11% | 35,715,435 |
| 2013-09-27 | 2013-09-25 | 29.222 | 1,246,814 | -12,905 | 0.11% | 36,433,881 |
| 2013-09-24 | 2013-09-19 | 29.222 | 1,259,719 | -7,887 | 0.11% | 36,810,985 |
| 2013-09-19 | 2013-09-17 | 28.664 | 1,267,606 | +2,868 | 0.12% | 36,334,220 |
| 2013-09-17 | 2013-09-13 | 28.385 | 1,264,738 | -717 | 0.11% | 35,899,195 |
| 2013-09-16 | 2013-09-12 | 29.222 | 1,265,455 | -32,979 | 0.12% | 36,978,600 |
| 2013-09-13 | 2013-09-11 | 28.175 | 1,298,434 | -23,659 | 0.12% | 36,583,983 |
| 2013-09-12 | 2013-09-10 | 27.506 | 1,322,093 | -12,188 | 0.12% | 36,365,424 |
| 2013-09-10 | 2013-09-06 | 26.306 | 1,334,281 | -1,433 | 0.12% | 35,100,130 |
| 2013-09-09 | 2013-09-05 | 26.613 | 1,335,714 | -53,771 | 0.12% | 35,547,706 |
| 2013-09-06 | 2013-09-04 | 26.027 | 1,389,485 | -31,545 | 0.13% | 36,164,731 |
| 2013-09-05 | 2013-09-03 | 25.804 | 1,421,030 | -32,979 | 0.13% | 36,668,632 |
| 2013-09-04 | 2013-09-02 | 25.246 | 1,454,009 | -19,357 | 0.13% | 36,708,396 |
| 2013-08-29 | 2013-08-27 | 24.856 | 1,473,366 | -22,942 | 0.13% | 36,621,664 |
| 2013-08-27 | 2013-08-23 | 24.214 | 1,496,308 | -45,167 | 0.14% | 36,231,845 |
| 2013-08-26 | 2013-08-22 | 24.019 | 1,541,475 | -10,754 | 0.14% | 37,024,514 |
| 2013-08-23 | 2013-08-21 | 23.433 | 1,552,229 | -30,111 | 0.14% | 36,373,476 |
| 2013-08-22 | 2013-08-20 | 22.596 | 1,582,340 | -2,868 | 0.14% | 35,754,817 |
| 2013-06-20 | 2013-06-18 | 23.684 | 1,585,208 | -2,868 | 0.14% | 37,544,271 |
| 2013-06-19 | 2013-06-17 | 22.757 | 1,588,076 | +106,824 | 0.14% | 36,139,194 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,481,252 | +1,363 | 0.13% | 32,550,169 |
| 2013-06-11 | 2013-06-07 | 22.031 | 1,479,889 | -1,433 | 0.13% | 32,602,861 |
| 2013-06-10 | 2013-06-06 | 21.919 | 1,481,322 | +474,891 | 0.13% | 32,468,984 |
| 2013-05-15 | 2013-05-13 | 24.125 | 1,006,431 | +2,865 | 0.09% | 24,279,924 |
| 2013-05-08 | 2013-05-06 | 22.645 | 1,003,566 | -6,446 | 0.09% | 22,725,653 |
| 2013-05-07 | 2013-05-03 | 21.696 | 1,010,012 | -35,098 | 0.09% | 21,912,762 |
| 2013-05-03 | 2013-04-30 | 21.081 | 1,045,110 | -31,516 | 0.10% | 22,032,234 |
| 2013-05-02 | 2013-04-29 | 21.556 | 1,076,626 | -78,790 | 0.10% | 23,207,680 |
| 2013-04-26 | 2013-04-24 | 20.607 | 1,155,416 | -9,312 | 0.11% | 23,809,173 |
| 2013-04-17 | 2013-04-15 | 18.736 | 1,164,728 | -42,976 | 0.11% | 21,822,103 |
| 2013-04-16 | 2013-04-12 | 18.680 | 1,207,704 | -2,149 | 0.11% | 22,559,849 |
| 2013-04-15 | 2013-04-11 | 18.847 | 1,209,853 | -176,204 | 0.11% | 22,802,683 |
| 2013-04-12 | 2013-04-10 | 18.792 | 1,386,057 | -35,098 | 0.13% | 26,046,281 |
| 2013-04-11 | 2013-04-09 | 18.540 | 1,421,155 | -22,204 | 0.13% | 26,348,694 |
| 2013-04-02 | 2013-03-27 | 19.294 | 1,443,359 | -113,888 | 0.13% | 27,848,511 |
| 2013-03-28 | 2013-03-26 | 18.764 | 1,557,247 | -1,433 | 0.14% | 29,219,740 |
| 2013-03-25 | 2013-03-21 | 19.099 | 1,558,680 | -82,371 | 0.14% | 29,768,890 |
| 2013-02-14 | 2013-02-07 | 16.949 | 1,641,051 | -18,624 | 0.15% | 27,813,801 |
| 2013-02-07 | 2013-02-05 | 18.149 | 1,659,675 | -19,339 | 0.15% | 30,122,151 |
| 2013-02-05 | 2013-02-01 | 18.903 | 1,679,014 | -20,056 | 0.15% | 31,738,950 |
| 2013-02-01 | 2013-01-30 | 18.094 | 1,699,070 | -71,627 | 0.15% | 30,742,264 |
| 2013-01-31 | 2013-01-29 | 17.535 | 1,770,697 | -85,954 | 0.16% | 31,049,418 |
| 2013-01-28 | 2013-01-24 | 17.228 | 1,856,651 | -26,502 | 0.17% | 31,986,374 |
| 2013-01-25 | 2013-01-23 | 17.368 | 1,883,153 | -10,028 | 0.17% | 32,705,859 |
| 2013-01-24 | 2013-01-22 | 17.005 | 1,893,181 | -7,162 | 0.17% | 32,192,819 |
| 2013-01-23 | 2013-01-21 | 16.949 | 1,900,343 | -16,475 | 0.17% | 32,208,482 |
| 2013-01-22 | 2013-01-18 | 16.474 | 1,916,818 | -18,623 | 0.17% | 31,577,843 |
| 2013-01-21 | 2013-01-17 | 16.195 | 1,935,441 | -8,595 | 0.18% | 31,344,223 |
| 2013-01-18 | 2013-01-16 | 16.167 | 1,944,036 | -123,916 | 0.18% | 31,429,136 |
| 2013-01-14 | 2013-01-10 | 15.720 | 2,067,952 | -5,014 | 0.19% | 32,508,612 |
| 2013-01-09 | 2013-01-07 | 14.771 | 2,072,966 | -143,255 | 0.19% | 30,619,453 |
| 2013-01-08 | 2013-01-04 | 14.017 | 2,216,221 | -90,251 | 0.20% | 31,064,642 |
| 2013-01-07 | 2013-01-03 | 13.389 | 2,306,472 | -68,046 | 0.21% | 30,880,646 |
| 2012-12-27 | 2012-12-20 | 12.733 | 2,374,518 | -5,014 | 0.22% | 30,233,601 |
| 2012-12-20 | 2012-12-18 | 12.481 | 2,379,532 | -27,219 | 0.22% | 29,699,466 |
| 2012-12-18 | 2012-12-14 | 12.788 | 2,406,751 | -90,250 | 0.22% | 30,778,412 |
| 2012-12-17 | 2012-12-13 | 12.202 | 2,497,001 | -27,935 | 0.23% | 30,468,405 |
| 2012-12-14 | 2012-12-12 | 12.202 | 2,524,936 | -21,488 | 0.23% | 30,809,268 |
| 2012-12-13 | 2012-12-11 | 11.727 | 2,546,424 | -717 | 0.23% | 29,862,735 |
| 2012-12-12 | 2012-12-10 | 11.825 | 2,547,141 | -6,446 | 0.23% | 30,120,070 |
| 2012-12-11 | 2012-12-07 | 11.518 | 2,553,587 | -15,758 | 0.23% | 29,411,975 |
| 2012-12-10 | 2012-12-06 | 11.336 | 2,569,345 | -8,595 | 0.23% | 29,127,152 |
| 2012-12-06 | 2012-12-04 | 11.099 | 2,577,940 | -53,721 | 0.23% | 28,612,744 |
| 2012-12-04 | 2012-11-30 | 11.602 | 2,631,661 | -1,433 | 0.24% | 30,531,669 |
| 2012-12-03 | 2012-11-29 | 11.574 | 2,633,094 | -4,297 | 0.24% | 30,474,772 |
| 2012-11-26 | 2012-11-22 | 11.169 | 2,637,391 | -4,298 | 0.24% | 29,456,699 |
| 2012-11-23 | 2012-11-21 | 11.141 | 2,641,689 | -86,669 | 0.24% | 29,430,942 |
| 2012-11-16 | 2012-11-14 | 10.862 | 2,728,358 | -15,042 | 0.25% | 29,634,700 |
| 2012-11-15 | 2012-11-13 | 10.792 | 2,743,400 | -4,298 | 0.25% | 29,606,577 |
| 2012-11-13 | 2012-11-09 | 10.555 | 2,747,698 | -7,163 | 0.25% | 29,000,826 |
| 2012-11-09 | 2012-11-07 | 10.904 | 2,754,861 | -2,865 | 0.25% | 30,037,951 |
| 2012-11-08 | 2012-11-06 | 10.806 | 2,757,726 | -27,935 | 0.25% | 29,799,683 |
| 2012-11-07 | 2012-11-05 | 10.932 | 2,785,661 | -8,595 | 0.25% | 30,451,564 |
| 2012-11-06 | 2012-11-02 | 10.876 | 2,794,256 | -21,488 | 0.25% | 30,389,477 |
| 2012-11-05 | 2012-11-01 | 10.624 | 2,815,744 | -2,149 | 0.26% | 29,915,578 |
| 2012-10-24 | 2012-10-19 | 10.317 | 2,817,893 | -716 | 0.26% | 29,072,911 |
| 2012-10-22 | 2012-10-18 | 10.443 | 2,818,609 | -164,027 | 0.26% | 29,434,456 |
| 2012-10-19 | 2012-10-17 | 9.815 | 2,982,636 | -47,991 | 0.27% | 29,273,534 |
| 2012-10-10 | 2012-10-08 | 9.368 | 3,030,627 | +46,558 | 0.28% | 28,390,601 |
| 2012-09-20 | 2012-09-18 | 9.996 | 2,984,069 | -39,395 | 0.27% | 29,829,190 |
| 2012-09-19 | 2012-09-17 | 9.954 | 3,023,464 | -22,205 | 0.28% | 30,096,356 |
| 2012-09-18 | 2012-09-14 | 9.521 | 3,045,669 | -43,693 | 0.28% | 28,999,243 |
| 2012-09-17 | 2012-09-13 | 8.935 | 3,089,362 | -42,976 | 0.29% | 27,603,767 |
| 2012-09-14 | 2012-09-12 | 8.963 | 3,132,338 | -9,312 | 0.29% | 28,075,224 |
| 2012-09-12 | 2012-09-10 | 8.656 | 3,141,650 | -11,460 | 0.36% | 27,193,748 |
| 2012-09-07 | 2012-09-05 | 8.614 | 3,153,110 | -1,433 | 0.36% | 27,160,882 |
| 2012-09-05 | 2012-09-03 | 8.851 | 3,154,543 | -11,460 | 0.36% | 27,921,920 |
| 2012-08-31 | 2012-08-29 | 8.698 | 3,166,003 | -17,191 | 0.36% | 27,537,147 |
| 2012-08-24 | 2012-08-22 | 8.726 | 3,183,194 | -7,879 | 0.36% | 27,775,552 |
| 2012-08-22 | 2012-08-20 | 8.600 | 3,191,073 | -2,149 | 0.36% | 27,443,344 |
| 2012-07-20 | 2012-07-18 | 7.902 | 3,193,222 | -8,595 | 0.36% | 25,232,781 |
| 2012-06-27 | 2012-06-25 | 8.656 | 3,201,817 | +4,298 | 0.36% | 27,714,546 |
| 2012-06-26 | 2012-06-22 | 8.642 | 3,197,519 | -57,302 | 0.36% | 27,632,702 |
| 2012-06-13 | 2012-06-11 | 8.768 | 3,254,821 | +4,297 | 0.37% | 28,536,870 |
| 2012-06-06 | 2012-06-04 | 8.167 | 3,250,524 | -2,865 | 0.37% | 26,547,817 |
| 2012-06-04 | 2012-05-31 | 9.082 | 3,253,389 | +10,028 | 0.37% | 29,546,442 |
| 2012-06-01 | 2012-05-30 | 9.320 | 3,243,361 | +3,923 | 0.37% | 30,226,929 |
| 2012-05-31 | 2012-05-29 | 9.516 | 3,239,438 | -36,445 | 0.37% | 30,825,000 |
| 2012-05-30 | 2012-05-28 | 9.110 | 3,275,883 | -25,012 | 0.37% | 29,842,409 |
| 2012-05-28 | 2012-05-24 | 8.956 | 3,300,895 | -7,146 | 0.37% | 29,562,161 |
| 2012-05-25 | 2012-05-23 | 8.816 | 3,308,041 | +265,838 | 0.38% | 29,163,251 |
| 2012-05-24 | 2012-05-22 | 9.138 | 3,042,203 | +3,574 | 0.35% | 27,798,789 |
| 2012-05-08 | 2012-05-04 | 11.055 | 3,038,629 | -38,590 | 0.34% | 33,591,490 |
| 2012-05-07 | 2012-05-03 | 11.237 | 3,077,219 | -30,014 | 0.35% | 34,577,887 |
| 2012-05-04 | 2012-05-02 | 11.461 | 3,107,233 | -3,573 | 0.35% | 35,610,840 |
| 2012-05-03 | 2012-04-30 | 11.419 | 3,110,806 | -715 | 0.35% | 35,521,197 |
| 2012-05-02 | 2012-04-27 | 11.391 | 3,111,521 | -30,014 | 0.35% | 35,442,279 |
| 2012-04-30 | 2012-04-26 | 11.307 | 3,141,535 | -27,870 | 0.36% | 35,520,393 |
| 2012-04-27 | 2012-04-25 | 11.251 | 3,169,405 | -10,719 | 0.36% | 35,658,107 |
| 2012-04-26 | 2012-04-24 | 11.139 | 3,180,124 | -25,012 | 0.36% | 35,422,697 |
| 2012-04-25 | 2012-04-23 | 11.083 | 3,205,136 | -12,863 | 0.36% | 35,521,896 |
| 2012-04-24 | 2012-04-20 | 11.377 | 3,217,999 | -2,144 | 0.36% | 36,610,103 |
| 2012-04-23 | 2012-04-19 | 11.307 | 3,220,143 | -15,007 | 0.37% | 36,409,190 |
| 2012-03-26 | 2012-03-22 | 10.943 | 3,235,150 | -12,149 | 0.37% | 35,401,827 |
| 2012-03-23 | 2012-03-21 | 10.971 | 3,247,299 | -714 | 0.37% | 35,625,654 |
| 2012-03-21 | 2012-03-19 | 11.097 | 3,248,013 | -358,025 | 0.37% | 36,042,545 |
| 2012-03-20 | 2012-03-16 | 11.041 | 3,606,038 | -1,071,931 | 0.41% | 39,813,632 |
| 2012-03-19 | 2012-03-15 | 10.803 | 4,677,969 | -1,429 | 0.53% | 50,535,799 |
| 2012-03-16 | 2012-03-14 | 10.915 | 4,679,398 | -2,144 | 0.53% | 51,075,084 |
| 2012-03-15 | 2012-03-13 | 10.901 | 4,681,542 | -17,151 | 0.53% | 51,032,974 |
| 2012-03-13 | 2012-03-09 | 10.663 | 4,698,693 | -39,304 | 0.53% | 50,102,171 |
| 2012-03-06 | 2012-03-02 | 11.167 | 4,737,997 | -2,859 | 0.54% | 52,908,101 |
| 2012-03-05 | 2012-03-01 | 10.845 | 4,740,856 | -35,016 | 0.54% | 51,414,186 |
| 2012-02-03 | 2012-02-01 | 9.278 | 4,775,872 | +5,717 | 0.54% | 44,308,873 |
| 2012-01-19 | 2012-01-17 | 8.774 | 4,770,155 | +6,432 | 0.54% | 41,852,801 |
| 2011-12-05 | 2011-12-01 | 8.816 | 4,763,723 | -2,859 | 0.54% | 41,996,350 |
| 2011-11-15 | 2011-11-11 | 8.368 | 4,766,582 | +2,859 | 0.54% | 39,887,127 |
| 2011-11-11 | 2011-11-09 | 9.474 | 4,763,723 | +142,924 | 0.54% | 45,129,411 |
| 2011-11-08 | 2011-11-04 | 9.376 | 4,620,799 | -1,101,231 | 0.53% | 43,322,786 |
| 2011-10-28 | 2011-10-26 | 8.662 | 5,722,030 | -42,162 | 0.65% | 49,563,878 |
| 2011-10-20 | 2011-10-18 | 8.200 | 5,764,192 | +900,422 | 0.66% | 47,267,274 |
| 2011-10-19 | 2011-10-17 | 9.166 | 4,863,770 | +242,971 | 0.55% | 44,579,873 |
| 2011-08-10 | 2011-08-08 | 12.916 | 4,620,799 | +1,429,241 | 0.53% | 59,681,988 |
| 2011-07-22 | 2011-07-20 | 12.216 | 3,191,558 | -24,297 | 0.36% | 38,988,945 |
| 2011-07-07 | 2011-07-05 | 11.601 | 3,215,855 | -4,288 | 0.37% | 37,305,725 |
| 2011-07-06 | 2011-07-04 | 11.601 | 3,220,143 | -182,228 | 0.37% | 37,355,469 |
| 2011-07-05 | 2011-06-30 | 10.985 | 3,402,371 | -81,467 | 0.39% | 37,374,537 |
| 2011-07-04 | 2011-06-29 | 10.747 | 3,483,838 | -34,302 | 0.40% | 37,440,675 |
| 2011-06-20 | 2011-06-16 | 10.299 | 3,518,140 | -21,438 | 0.40% | 36,233,929 |
| 2011-06-13 | 2011-06-09 | 10.425 | 3,539,578 | -3,574 | 0.40% | 36,900,501 |
| 2011-06-08 | 2011-06-03 | 10.355 | 3,543,152 | -2,858 | 0.40% | 36,689,856 |
| 2011-06-07 | 2011-06-02 | 10.999 | 3,546,010 | -20,724 | 0.40% | 39,002,011 |
| 2011-06-03 | 2011-06-01 | 10.467 | 3,566,734 | -170,080 | 0.41% | 37,333,338 |
| 2011-06-02 | 2011-05-31 | 10.341 | 3,736,814 | -62,886 | 0.42% | 38,642,963 |
| 2011-06-01 | 2011-05-30 | 10.271 | 3,799,700 | -158,646 | 0.43% | 39,027,422 |
| 2011-05-31 | 2011-05-27 | 9.613 | 3,958,346 | -25,726 | 0.45% | 38,053,534 |
| 2011-05-30 | 2011-05-26 | 9.627 | 3,984,072 | -92,186 | 0.45% | 38,356,601 |
| 2011-05-24 | 2011-05-20 | 9.516 | 4,076,258 | -40,734 | 0.46% | 38,787,794 |
| 2011-05-17 | 2011-05-13 | 9.627 | 4,116,992 | -714 | 0.47% | 39,636,287 |
| 2011-05-16 | 2011-05-12 | 9.292 | 4,117,706 | +137,921 | 0.47% | 38,260,260 |
| 2011-05-13 | 2011-05-11 | 9.544 | 3,979,785 | -10,004 | 0.45% | 37,981,183 |
| 2011-05-11 | 2011-05-06 | 9.572 | 3,989,789 | -6,432 | 0.45% | 38,188,318 |
| 2011-05-05 | 2011-05-03 | 9.544 | 3,996,221 | -21,439 | 0.45% | 38,138,040 |
| 2011-05-04 | 2011-04-29 | 9.222 | 4,017,660 | -5,717 | 0.46% | 37,049,564 |
| 2011-05-03 | 2011-04-28 | 9.152 | 4,023,377 | -10,719 | 0.46% | 36,820,779 |
| 2011-04-29 | 2011-04-27 | 8.872 | 4,034,096 | +22,153 | 0.46% | 35,789,859 |
| 2011-04-28 | 2011-04-26 | 9.264 | 4,011,943 | -2,144 | 0.46% | 37,165,266 |
| 2011-04-27 | 2011-04-21 | 9.516 | 4,014,087 | -213,671 | 0.46% | 38,196,203 |
| 2011-04-26 | 2011-04-20 | 9.250 | 4,227,758 | -4,288 | 0.48% | 39,105,341 |
| 2011-04-14 | 2011-04-12 | 7.752 | 4,232,046 | -2,858 | 0.48% | 32,808,369 |
| 2011-04-08 | 2011-04-06 | 7.962 | 4,234,904 | -715 | 0.48% | 33,719,439 |
| 2011-03-11 | 2011-03-09 | 7.193 | 4,235,619 | -5,717 | 0.48% | 30,465,233 |
| 2011-03-08 | 2011-03-04 | 7.249 | 4,241,336 | -8,575 | 0.48% | 30,743,757 |
| 2011-03-07 | 2011-03-03 | 7.207 | 4,249,911 | -12,149 | 0.48% | 30,627,501 |
| 2011-03-04 | 2011-03-02 | 7.221 | 4,262,060 | -27,155 | 0.48% | 30,774,695 |
| 2011-03-01 | 2011-02-25 | 6.955 | 4,289,215 | -1,430 | 0.49% | 29,830,374 |
| 2011-02-28 | 2011-02-24 | 6.577 | 4,290,645 | -78,608 | 0.49% | 28,219,216 |
| 2011-02-25 | 2011-02-23 | 6.983 | 4,369,253 | -17,865 | 0.50% | 30,509,300 |
| 2011-01-20 | 2011-01-18 | 8.284 | 4,387,118 | -27,156 | 0.50% | 36,343,397 |
| 2011-01-13 | 2011-01-11 | 7.738 | 4,414,274 | -653,163 | 0.50% | 34,159,297 |
| 2011-01-12 | 2011-01-10 | 6.745 | 5,067,437 | -26,441 | 0.58% | 34,179,043 |
| 2011-01-10 | 2011-01-06 | 6.549 | 5,093,878 | -14,293 | 0.58% | 33,359,451 |
| 2011-01-07 | 2011-01-05 | 6.633 | 5,108,171 | -40,733 | 0.58% | 33,881,940 |
| 2010-12-29 | 2010-12-24 | 6.255 | 5,148,904 | -6,432 | 0.59% | 32,206,744 |
| 2010-12-23 | 2010-12-21 | 6.297 | 5,155,336 | -48,594 | 0.59% | 32,463,399 |
| 2010-12-22 | 2010-12-20 | 6.185 | 5,203,930 | -166,506 | 0.59% | 32,186,831 |
| 2010-12-20 | 2010-12-16 | 5.891 | 5,370,436 | -7,147 | 0.61% | 31,638,519 |
| 2010-12-17 | 2010-12-15 | 6.269 | 5,377,583 | +4,958,038 | 0.61% | 33,712,397 |
| 2010-12-16 | 2010-12-14 | 6.451 | 419,545 | +2,858 | 0.05% | 2,706,475 |
| 2010-12-07 | 2010-12-03 | 6.647 | 416,687 | +715 | 0.05% | 2,769,670 |
| 2010-10-26 | 2010-10-22 | 6.073 | 415,972 | -3,573 | 0.05% | 2,526,262 |
| 2010-06-18 | 2010-06-15 | 4.506 | 419,545 | -3,573 | 0.05% | 1,890,423 |
| 2010-04-14 | 2010-04-12 | 5.290 | 423,118 | +1,429 | 0.05% | 2,238,091 |
| 2009-08-03 | 2009-07-30 | 6.451 | 421,689 | +3,573 | 0.05% | 2,720,306 |
| 2009-07-10 | 2009-07-08 | 5.569 | 418,116 | +7,146 | 0.05% | 2,328,651 |
| 2009-06-29 | 2009-06-25 | 6.241 | 410,970 | -714 | 0.05% | 2,564,894 |
| 2009-06-04 | 2009-06-02 | 7.878 | 411,684 | -14,293 | 0.05% | 3,243,373 |
| 2009-06-01 | 2009-05-27 | 8.046 | 425,977 | +14,293 | 0.05% | 3,427,508 |
| 2009-05-25 | 2009-05-21 | 7.528 | 411,684 | -14,293 | 0.05% | 3,099,351 |
| 2009-05-18 | 2009-05-14 | 6.913 | 425,977 | -7,146 | 0.05% | 2,944,677 |
| 2009-05-15 | 2009-05-13 | 7.137 | 433,123 | -7,146 | 0.05% | 3,091,049 |
| 2009-05-12 | 2009-05-08 | 7.249 | 440,269 | +7,146 | 0.05% | 3,191,335 |
| 2009-05-06 | 2009-05-04 | 6.185 | 433,123 | +7,146 | 0.05% | 2,678,909 |
| 2009-05-05 | 2009-04-30 | 5.387 | 425,977 | +7,146 | 0.05% | 2,294,940 |
| 2009-04-29 | 2009-04-27 | 4.716 | 418,831 | +7,147 | 0.05% | 1,975,119 |
| 2009-04-20 | 2009-04-16 | 4.058 | 411,684 | -28,585 | 0.05% | 1,670,654 |
| 2009-04-17 | 2009-04-15 | 4.128 | 440,269 | +7,146 | 0.05% | 1,817,459 |
| 2009-04-16 | 2009-04-14 | 4.212 | 433,123 | +21,439 | 0.05% | 1,824,325 |
| 2009-04-06 | 2009-04-02 | 4.170 | 411,684 | -7,147 | 0.05% | 1,716,741 |
| 2009-01-30 | 2009-01-23 | 3.135 | 418,831 | -14,292 | 0.05% | 1,312,839 |
| 2009-01-29 | 2009-01-22 | 3.330 | 433,123 | -14,292 | 0.05% | 1,442,490 |
| 2009-01-22 | 2009-01-20 | 3.079 | 447,415 | -7,147 | 0.05% | 1,377,393 |
| 2009-01-21 | 2009-01-19 | 3.358 | 454,562 | -7,146 | 0.05% | 1,526,613 |
| 2009-01-15 | 2009-01-13 | 3.121 | 461,708 | -7,146 | 0.05% | 1,440,777 |
| 2009-01-14 | 2009-01-12 | 3.358 | 468,854 | -7,146 | 0.05% | 1,574,611 |
| 2009-01-12 | 2009-01-08 | 3.988 | 476,000 | +42,877 | 0.05% | 1,898,350 |
| 2009-01-06 | 2009-01-02 | 3.750 | 433,123 | -14,292 | 0.05% | 1,624,316 |
| 2009-01-05 | 2008-12-31 | 3.596 | 447,415 | +14,292 | 0.05% | 1,609,045 |
| 2008-10-28 | 2008-10-24 | 1.651 | 433,123 | +1,429 | 0.05% | 715,184 |
| 2008-08-26 | 2008-08-21 | 6.717 | 431,694 | +7,147 | 0.05% | 2,899,624 |
| 2008-08-20 | 2008-08-18 | 7.514 | 424,547 | +7,146 | 0.05% | 3,190,249 |
| 2008-08-19 | 2008-08-15 | 7.836 | 417,401 | -7,146 | 0.05% | 3,270,891 |
| 2008-08-14 | 2008-08-12 | 7.472 | 424,547 | -10,720 | 0.05% | 3,172,426 |
| 2008-08-01 | 2008-07-30 | 6.857 | 435,267 | +7,146 | 0.05% | 2,984,533 |
| 2008-07-28 | 2008-07-24 | 7.976 | 428,121 | -14,292 | 0.05% | 3,414,805 |
| 2008-07-25 | 2008-07-23 | 7.808 | 442,413 | -10,719 | 0.05% | 3,454,511 |
| 2008-07-24 | 2008-07-22 | 7.389 | 453,132 | +14,292 | 0.05% | 3,347,982 |
| 2008-05-19 | 2008-05-15 | 17.156 | 438,840 | -1,429 | 0.05% | 7,528,721 |
| 2008-05-15 | 2008-05-13 | 17.212 | 440,269 | -2,144 | 0.05% | 7,577,880 |
| 2008-05-14 | 2008-05-09 | 16.904 | 442,413 | -60,028 | 0.05% | 7,478,583 |
| 2008-05-13 | 2008-05-08 | 16.736 | 502,441 | -16,436 | 0.06% | 8,408,930 |
| 2008-05-09 | 2008-05-07 | 16.260 | 518,877 | -26,441 | 0.06% | 8,437,136 |
| 2008-05-08 | 2008-05-06 | 16.232 | 545,318 | -8,576 | 0.06% | 8,851,815 |
| 2008-05-06 | 2008-05-02 | 15.253 | 553,894 | -14,292 | 0.06% | 8,448,462 |
| 2008-05-02 | 2008-04-29 | 15.421 | 568,186 | +14,292 | 0.06% | 8,761,866 |
| 2008-04-30 | 2008-04-28 | 16.078 | 553,894 | -5,002 | 0.06% | 8,905,771 |
| 2008-04-29 | 2008-04-25 | 15.826 | 558,896 | +19,765 | 0.06% | 8,845,297 |
| 2008-04-25 | 2008-04-23 | 15.070 | 539,131 | +14,280 | 0.06% | 8,124,741 |
| 2008-04-23 | 2008-04-21 | 14.622 | 524,851 | +7,140 | 0.06% | 7,674,313 |
| 2008-04-21 | 2008-04-17 | 15.406 | 517,711 | -4,284 | 0.06% | 7,975,961 |
| 2008-04-15 | 2008-04-11 | 17.731 | 521,995 | -10,710 | 0.06% | 9,255,567 |
| 2008-04-14 | 2008-04-10 | 17.367 | 532,705 | -4,998 | 0.06% | 9,251,485 |
| 2008-04-11 | 2008-04-09 | 17.171 | 537,703 | -3,570 | 0.06% | 9,232,853 |
| 2008-04-10 | 2008-04-08 | 16.863 | 541,273 | -25,704 | 0.06% | 9,127,373 |
| 2008-04-09 | 2008-04-07 | 16.527 | 566,977 | -17,850 | 0.06% | 9,370,234 |
| 2008-04-03 | 2008-04-01 | 14.986 | 584,827 | +7,140 | 0.07% | 8,764,238 |
| 2008-04-01 | 2008-03-28 | 16.106 | 577,687 | -3,570 | 0.07% | 9,304,508 |
| 2008-03-31 | 2008-03-27 | 15.126 | 581,257 | +7,140 | 0.07% | 8,792,147 |
| 2008-01-03 | 2007-12-31 | 16.415 | 574,117 | -14,280 | 0.07% | 9,423,907 |
| 2008-01-02 | 2007-12-27 | 16.583 | 588,397 | +7,140 | 0.07% | 9,757,198 |
| 2007-12-28 | 2007-12-24 | 16.078 | 581,257 | +7,140 | 0.07% | 9,345,726 |
| 2007-11-09 | 2007-11-07 | 17.815 | 574,117 | +19,992 | 0.07% | 10,227,995 |
| 2007-11-08 | 2007-11-06 | 18.011 | 554,125 | +9,996 | 0.06% | 9,980,486 |
| 2007-11-01 | 2007-10-30 | 20.980 | 544,129 | -6,426 | 0.06% | 11,416,071 |
| 2007-10-30 | 2007-10-26 | 20.448 | 550,555 | -3,570 | 0.06% | 11,257,878 |
| 2007-10-29 | 2007-10-25 | 20.784 | 554,125 | -13,566 | 0.06% | 11,517,139 |
| 2007-10-22 | 2007-10-17 | 22.213 | 567,691 | -37,842 | 0.06% | 12,610,089 |
| 2007-10-18 | 2007-10-16 | 22.297 | 605,533 | -36,414 | 0.07% | 13,501,557 |
| 2007-10-17 | 2007-10-15 | 21.429 | 641,947 | -4,284 | 0.07% | 13,756,045 |
| 2007-10-15 | 2007-10-11 | 21.429 | 646,231 | -23,562 | 0.07% | 13,847,845 |
| 2007-10-10 | 2007-10-08 | 20.168 | 669,793 | -1,428 | 0.08% | 13,508,467 |
| 2007-10-09 | 2007-10-05 | 20.980 | 671,221 | -714 | 0.08% | 14,082,518 |
| 2007-10-05 | 2007-10-03 | 20.364 | 671,935 | -6,426 | 0.08% | 13,683,419 |
| 2007-10-04 | 2007-10-02 | 21.653 | 678,361 | -33,558 | 0.08% | 14,688,361 |
| 2007-10-03 | 2007-09-28 | 20.336 | 711,919 | -77,112 | 0.08% | 14,477,720 |
| 2007-10-02 | 2007-09-27 | 19.608 | 789,031 | -35,700 | 0.09% | 15,471,238 |
| 2007-09-28 | 2007-09-25 | 19.832 | 824,731 | -38,555 | 0.09% | 16,356,054 |
| 2007-09-21 | 2007-09-19 | 18.319 | 863,286 | +10,709 | 0.10% | 15,814,862 |
| 2007-08-06 | 2007-08-02 | 15.686 | 852,577 | -1,428 | 0.10% | 13,373,793 |
| 2007-07-20 | 2007-07-18 | 17.647 | 854,005 | +1,428 | 0.10% | 15,070,718 |
| 2007-07-18 | 2007-07-16 | 17.955 | 852,577 | +1,428 | 0.10% | 15,308,217 |
| 2007-07-17 | 2007-07-13 | 17.619 | 851,149 | -1,428 | 0.10% | 14,996,476 |
| 2007-07-13 | 2007-07-11 | 17.227 | 852,577 | +1,428 | 0.10% | 14,687,291 |
| 2007-07-09 | 2007-07-05 | 18.347 | 851,149 | -3,570 | 0.10% | 15,616,362 |
| 2007-06-29 | 2007-06-27 | 16.247 | 854,719 | -3,569 | 0.10% | 13,886,229 |
| 2007-06-26 | 2007-06-22 | 15.294 | 858,288 | 0.10% | 13,126,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy