History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 7,922,458 | +0 | 0.35% | 41,117,557 |
| 2025-10-13 | 2025-10-09 | 5.420 | 7,922,458 | +0 | 0.35% | 42,939,722 |
| 2025-10-10 | 2025-10-08 | 5.290 | 7,922,458 | +54,000 | 0.35% | 41,909,803 |
| 2025-10-09 | 2025-10-06 | 5.460 | 7,868,458 | +26,000 | 0.35% | 42,961,781 |
| 2025-10-08 | 2025-10-03 | 5.840 | 7,842,458 | -97,000 | 0.34% | 45,799,955 |
| 2025-10-06 | 2025-10-02 | 6.080 | 7,939,458 | -4,000 | 0.35% | 48,271,905 |
| 2025-10-03 | 2025-09-30 | 6.290 | 7,943,458 | -24,000 | 0.35% | 49,964,351 |
| 2025-10-02 | 2025-09-29 | 6.200 | 7,967,458 | -29,000 | 0.35% | 49,398,240 |
| 2025-09-30 | 2025-09-26 | 5.580 | 7,996,458 | -22,000 | 0.35% | 44,620,236 |
| 2025-09-29 | 2025-09-25 | 5.370 | 8,018,458 | -14,000 | 0.35% | 43,059,119 |
| 2025-09-26 | 2025-09-24 | 5.370 | 8,032,458 | -11,000 | 0.35% | 43,134,299 |
| 2025-09-25 | 2025-09-23 | 5.240 | 8,043,458 | +14,980 | 0.35% | 42,147,720 |
| 2025-09-24 | 2025-09-22 | 5.460 | 8,028,478 | +13,000 | 0.35% | 43,835,490 |
| 2025-09-23 | 2025-09-19 | 5.650 | 8,015,478 | -271,000 | 0.35% | 45,287,451 |
| 2025-09-22 | 2025-09-18 | 5.300 | 8,286,478 | +31,000 | 0.36% | 43,918,333 |
| 2025-09-19 | 2025-09-17 | 5.530 | 8,255,478 | -7,000 | 0.36% | 45,652,793 |
| 2025-09-18 | 2025-09-16 | 5.430 | 8,262,478 | +3,000 | 0.36% | 44,865,256 |
| 2025-09-17 | 2025-09-15 | 5.410 | 8,259,478 | +10,000 | 0.36% | 44,683,776 |
| 2025-09-16 | 2025-09-12 | 5.590 | 8,249,478 | -80,093 | 0.36% | 46,114,582 |
| 2025-09-15 | 2025-09-11 | 5.600 | 8,329,571 | +15,000 | 0.37% | 46,645,598 |
| 2025-09-12 | 2025-09-10 | 5.560 | 8,314,571 | +80,000 | 0.37% | 46,229,015 |
| 2025-09-11 | 2025-09-09 | 5.480 | 8,234,571 | +23,000 | 0.36% | 45,125,449 |
| 2025-09-10 | 2025-09-08 | 5.620 | 8,211,571 | +2,000 | 0.36% | 46,149,029 |
| 2025-09-09 | 2025-09-05 | 5.660 | 8,209,571 | +18,000 | 0.36% | 46,466,172 |
| 2025-09-08 | 2025-09-04 | 5.630 | 8,191,571 | -4,000 | 0.36% | 46,118,545 |
| 2025-09-05 | 2025-09-03 | 5.870 | 8,195,571 | +20,000 | 0.36% | 48,108,002 |
| 2025-09-04 | 2025-09-02 | 5.990 | 8,175,571 | -1,000 | 0.36% | 48,971,670 |
| 2025-09-03 | 2025-09-01 | 6.110 | 8,176,571 | -1,133,535 | 0.36% | 49,958,849 |
| 2025-09-02 | 2025-08-29 | 5.330 | 9,310,106 | -301,000 | 0.41% | 49,622,865 |
| 2025-09-01 | 2025-08-28 | 5.600 | 9,611,106 | +39,994 | 0.42% | 53,822,194 |
| 2025-08-29 | 2025-08-27 | 5.450 | 9,571,112 | +37,000 | 0.42% | 52,162,560 |
| 2025-08-28 | 2025-08-26 | 5.540 | 9,534,112 | +781,000 | 0.42% | 52,818,980 |
| 2025-08-27 | 2025-08-25 | 5.070 | 8,753,112 | +22,000 | 0.38% | 44,378,278 |
| 2025-08-26 | 2025-08-22 | 4.840 | 8,731,112 | +3,000 | 0.38% | 42,258,582 |
| 2025-08-25 | 2025-08-21 | 4.920 | 8,728,112 | -4,000 | 0.38% | 42,942,311 |
| 2025-08-22 | 2025-08-20 | 4.950 | 8,732,112 | +497,000 | 0.38% | 43,223,954 |
| 2025-08-21 | 2025-08-19 | 4.850 | 8,235,112 | +20,000 | 0.36% | 39,940,293 |
| 2025-08-20 | 2025-08-18 | 4.840 | 8,215,112 | -8,000 | 0.36% | 39,761,142 |
| 2025-08-19 | 2025-08-15 | 4.730 | 8,223,112 | -51,000 | 0.36% | 38,895,320 |
| 2025-08-18 | 2025-08-14 | 4.840 | 8,274,112 | +14,000 | 0.36% | 40,046,702 |
| 2025-08-15 | 2025-08-13 | 4.930 | 8,260,112 | -13,000 | 0.36% | 40,722,352 |
| 2025-08-13 | 2025-08-11 | 5.010 | 8,273,112 | -155,000 | 0.36% | 41,448,291 |
| 2025-08-12 | 2025-08-08 | 5.140 | 8,428,112 | -37,000 | 0.37% | 43,320,496 |
| 2025-08-11 | 2025-08-07 | 5.340 | 8,465,112 | +205,000 | 0.37% | 45,203,698 |
| 2025-08-08 | 2025-08-06 | 5.230 | 8,260,112 | +34,000 | 0.36% | 43,200,386 |
| 2025-08-07 | 2025-08-05 | 5.470 | 8,226,112 | -30,500 | 0.36% | 44,996,833 |
| 2025-08-06 | 2025-08-04 | 5.160 | 8,256,612 | +1,000 | 0.36% | 42,604,118 |
| 2025-08-05 | 2025-08-01 | 5.240 | 8,255,612 | +15,000 | 0.36% | 43,259,407 |
| 2025-08-04 | 2025-07-31 | 5.440 | 8,240,612 | -67,000 | 0.36% | 44,828,929 |
| 2025-08-01 | 2025-07-30 | 5.230 | 8,307,612 | +5,000 | 0.37% | 43,448,811 |
| 2025-07-31 | 2025-07-29 | 5.430 | 8,302,612 | +4,000 | 0.36% | 45,083,183 |
| 2025-07-30 | 2025-07-28 | 5.390 | 8,298,612 | -75,000 | 0.36% | 44,729,519 |
| 2025-07-29 | 2025-07-25 | 5.140 | 8,373,612 | -2,000 | 0.37% | 43,040,366 |
| 2025-07-28 | 2025-07-24 | 5.140 | 8,375,612 | -6,000 | 0.37% | 43,050,646 |
| 2025-07-25 | 2025-07-23 | 5.120 | 8,381,612 | +3,000 | 0.37% | 42,913,853 |
| 2025-07-24 | 2025-07-22 | 5.130 | 8,378,612 | +9,000 | 0.37% | 42,982,280 |
| 2025-07-23 | 2025-07-21 | 5.200 | 8,369,612 | +75,500 | 0.37% | 43,521,982 |
| 2025-07-22 | 2025-07-18 | 4.930 | 8,294,112 | -27,000 | 0.36% | 40,889,972 |
| 2025-07-21 | 2025-07-17 | 5.090 | 8,321,112 | -18,000 | 0.37% | 42,354,460 |
| 2025-07-18 | 2025-07-16 | 5.130 | 8,339,112 | -14,079 | 0.37% | 42,779,645 |
| 2025-07-17 | 2025-07-15 | 5.130 | 8,353,191 | -38,000 | 0.37% | 42,851,870 |
| 2025-07-16 | 2025-07-14 | 5.190 | 8,391,191 | -29,047 | 0.37% | 43,550,281 |
| 2025-07-15 | 2025-07-11 | 5.280 | 8,420,238 | +49,000 | 0.37% | 44,458,857 |
| 2025-07-14 | 2025-07-10 | 5.300 | 8,371,238 | -21,000 | 0.37% | 44,367,561 |
| 2025-07-11 | 2025-07-09 | 5.390 | 8,392,238 | +6,000 | 0.37% | 45,234,163 |
| 2025-07-10 | 2025-07-08 | 5.200 | 8,386,238 | -179,610 | 0.37% | 43,608,438 |
| 2025-07-09 | 2025-07-07 | 4.970 | 8,565,848 | -132,500 | 0.38% | 42,572,265 |
| 2025-07-08 | 2025-07-04 | 4.820 | 8,698,348 | -103,000 | 0.38% | 41,926,037 |
| 2025-07-07 | 2025-07-03 | 4.620 | 8,801,348 | -26,000 | 0.39% | 40,662,228 |
| 2025-07-04 | 2025-07-02 | 4.580 | 8,827,348 | -179,026 | 0.39% | 40,429,254 |
| 2025-07-03 | 2025-06-30 | 4.040 | 9,006,374 | -42,000 | 0.40% | 36,385,751 |
| 2025-07-02 | 2025-06-27 | 3.970 | 9,048,374 | +2,000 | 0.40% | 35,922,045 |
| 2025-06-30 | 2025-06-26 | 4.140 | 9,046,374 | -95,210 | 0.40% | 37,451,988 |
| 2025-06-27 | 2025-06-25 | 3.700 | 9,141,584 | +2,000 | 0.40% | 33,823,861 |
| 2025-06-26 | 2025-06-24 | 3.580 | 9,139,584 | -44,000 | 0.40% | 32,719,711 |
| 2025-06-25 | 2025-06-23 | 3.420 | 9,183,584 | +18,860 | 0.40% | 31,407,857 |
| 2025-06-24 | 2025-06-20 | 3.170 | 9,164,724 | -221,000 | 0.40% | 29,052,175 |
| 2025-06-23 | 2025-06-19 | 3.050 | 9,385,724 | -724,724 | 0.41% | 28,626,458 |
| 2025-06-20 | 2025-06-18 | 3.170 | 10,110,448 | -1,086,855 | 0.44% | 32,050,120 |
| 2025-06-19 | 2025-06-17 | 3.250 | 11,197,303 | +120,000 | 0.49% | 36,391,235 |
| 2025-06-18 | 2025-06-16 | 3.290 | 11,077,303 | -169,000 | 0.49% | 36,444,327 |
| 2025-06-17 | 2025-06-13 | 3.310 | 11,246,303 | +3,963,384 | 0.49% | 37,225,263 |
| 2025-06-16 | 2025-06-12 | 3.430 | 7,282,919 | +61,000 | 0.48% | 24,980,412 |
| 2025-06-13 | 2025-06-11 | 3.530 | 7,221,919 | +1,000 | 0.48% | 25,493,374 |
| 2025-06-12 | 2025-06-10 | 3.470 | 7,220,919 | -21,000 | 0.48% | 25,056,589 |
| 2025-06-11 | 2025-06-09 | 3.310 | 7,241,919 | +5,000 | 0.48% | 23,970,752 |
| 2025-06-10 | 2025-06-06 | 3.220 | 7,236,919 | -14,000 | 0.48% | 23,302,879 |
| 2025-06-09 | 2025-06-05 | 3.390 | 7,250,919 | +19,000 | 0.48% | 24,580,615 |
| 2025-06-06 | 2025-06-04 | 3.390 | 7,231,919 | -43,000 | 0.48% | 24,516,205 |
| 2025-06-05 | 2025-06-03 | 3.310 | 7,274,919 | -20,000 | 0.48% | 24,079,982 |
| 2025-06-04 | 2025-06-02 | 3.300 | 7,294,919 | -77,000 | 0.48% | 24,073,233 |
| 2025-06-03 | 2025-05-30 | 3.350 | 7,371,919 | -54,000 | 0.49% | 24,695,929 |
| 2025-06-02 | 2025-05-29 | 3.430 | 7,425,919 | -10,000 | 0.49% | 25,470,902 |
| 2025-05-30 | 2025-05-28 | 3.330 | 7,435,919 | +2,000 | 0.49% | 24,761,610 |
| 2025-05-29 | 2025-05-27 | 3.450 | 7,433,919 | +29,000 | 0.49% | 25,647,021 |
| 2025-05-27 | 2025-05-23 | 3.430 | 7,404,919 | -135,000 | 0.49% | 25,398,872 |
| 2025-05-26 | 2025-05-22 | 3.470 | 7,539,919 | -10,000 | 0.50% | 26,163,519 |
| 2025-05-23 | 2025-05-21 | 3.580 | 7,549,919 | -165,000 | 0.50% | 27,028,710 |
| 2025-05-22 | 2025-05-20 | 3.700 | 7,714,919 | -3,000 | 0.51% | 28,545,200 |
| 2025-05-21 | 2025-05-19 | 3.700 | 7,717,919 | -9,000 | 0.51% | 28,556,300 |
| 2025-05-20 | 2025-05-16 | 3.840 | 7,726,919 | -19,000 | 0.51% | 29,671,369 |
| 2025-05-19 | 2025-05-15 | 5.657 | 7,745,919 | +29,000 | 0.51% | 43,820,043 |
| 2025-05-16 | 2025-05-14 | 5.550 | 7,716,919 | +2,191,309 | 0.51% | 42,830,340 |
| 2025-05-15 | 2025-05-13 | 5.350 | 5,525,610 | -6,729 | 0.49% | 29,559,678 |
| 2025-05-14 | 2025-05-12 | 5.390 | 5,532,339 | +259,460 | 0.49% | 29,817,643 |
| 2025-05-13 | 2025-05-09 | 5.042 | 5,272,879 | -71,782 | 0.46% | 26,585,733 |
| 2025-05-12 | 2025-05-08 | 4.774 | 5,344,661 | +5,234 | 0.47% | 25,518,072 |
| 2025-05-09 | 2025-05-07 | 4.734 | 5,339,427 | +16,450 | 0.47% | 25,278,855 |
| 2025-05-08 | 2025-05-06 | 4.520 | 5,322,977 | +1,496 | 0.47% | 24,061,947 |
| 2025-05-07 | 2025-05-02 | 4.320 | 5,321,481 | -24,675 | 0.47% | 22,987,647 |
| 2025-05-06 | 2025-04-30 | 4.333 | 5,346,156 | -134,590 | 0.47% | 23,165,737 |
| 2025-05-02 | 2025-04-29 | 4.427 | 5,480,746 | -35,891 | 0.48% | 24,262,031 |
| 2025-04-30 | 2025-04-28 | 4.387 | 5,516,637 | -29,161 | 0.49% | 24,199,575 |
| 2025-04-29 | 2025-04-25 | 5.082 | 5,545,798 | -7,477 | 0.49% | 28,184,292 |
| 2025-04-25 | 2025-04-23 | 4.734 | 5,553,275 | -4,487 | 0.49% | 26,291,292 |
| 2025-04-23 | 2025-04-17 | 4.574 | 5,557,762 | +37,386 | 0.49% | 25,420,585 |
| 2025-04-17 | 2025-04-15 | 4.668 | 5,520,376 | +26,919 | 0.49% | 25,766,390 |
| 2025-04-16 | 2025-04-14 | 4.774 | 5,493,457 | +5,234 | 0.48% | 26,228,498 |
| 2025-04-14 | 2025-04-10 | 4.815 | 5,488,223 | +2,243 | 0.48% | 26,423,706 |
| 2025-04-11 | 2025-04-09 | 4.561 | 5,485,980 | -136,834 | 0.48% | 25,018,893 |
| 2025-04-10 | 2025-04-08 | 4.534 | 5,622,814 | -5,981 | 0.50% | 25,492,528 |
| 2025-04-09 | 2025-04-07 | 4.400 | 5,628,795 | +108,419 | 0.50% | 24,766,852 |
| 2025-04-03 | 2025-04-01 | 5.162 | 5,520,376 | +7,478 | 0.49% | 28,498,070 |
| 2025-04-02 | 2025-03-31 | 5.095 | 5,512,898 | +34,395 | 0.49% | 28,090,820 |
| 2025-04-01 | 2025-03-28 | 5.497 | 5,478,503 | +27,666 | 0.48% | 30,113,637 |
| 2025-03-28 | 2025-03-26 | 5.443 | 5,450,837 | +74,772 | 0.48% | 29,669,969 |
| 2025-03-27 | 2025-03-25 | 5.416 | 5,376,065 | -748 | 0.47% | 29,119,172 |
| 2025-03-26 | 2025-03-24 | 5.483 | 5,376,813 | +82,250 | 0.47% | 29,482,769 |
| 2025-03-25 | 2025-03-21 | 5.537 | 5,294,563 | +13,459 | 0.47% | 29,315,003 |
| 2025-03-20 | 2025-03-18 | 5.831 | 5,281,104 | -23,180 | 0.47% | 30,794,325 |
| 2025-03-19 | 2025-03-17 | 5.724 | 5,304,284 | -7,477 | 0.47% | 30,361,975 |
| 2025-03-18 | 2025-03-14 | 5.577 | 5,311,761 | -65,799 | 0.47% | 29,623,343 |
| 2025-03-17 | 2025-03-13 | 5.443 | 5,377,560 | -71,034 | 0.47% | 29,271,108 |
| 2025-03-14 | 2025-03-12 | 5.510 | 5,448,594 | -48,602 | 0.48% | 30,022,106 |
| 2025-03-13 | 2025-03-11 | 5.590 | 5,497,196 | -109,915 | 0.48% | 30,731,021 |
| 2025-03-12 | 2025-03-10 | 5.684 | 5,607,111 | +29,909 | 0.49% | 31,870,404 |
| 2025-03-11 | 2025-03-07 | 5.751 | 5,577,202 | -22,432 | 0.49% | 32,073,349 |
| 2025-03-10 | 2025-03-06 | 5.737 | 5,599,634 | -3,739 | 0.49% | 32,127,462 |
| 2025-03-06 | 2025-03-04 | 5.617 | 5,603,373 | -10,468 | 0.49% | 31,474,461 |
| 2025-03-05 | 2025-03-03 | 5.778 | 5,613,841 | -148,797 | 0.50% | 32,434,211 |
| 2025-03-04 | 2025-02-28 | 5.376 | 5,762,638 | +5,234 | 0.51% | 30,981,816 |
| 2025-02-28 | 2025-02-26 | 5.430 | 5,757,404 | -73,276 | 0.51% | 31,261,673 |
| 2025-02-27 | 2025-02-25 | 5.296 | 5,830,680 | +14,954 | 0.51% | 30,879,757 |
| 2025-02-26 | 2025-02-24 | 5.497 | 5,815,726 | +12,711 | 0.51% | 31,967,247 |
| 2025-02-24 | 2025-02-20 | 5.430 | 5,803,015 | +186,931 | 0.51% | 31,509,333 |
| 2025-02-21 | 2025-02-19 | 5.457 | 5,616,084 | +186,931 | 0.50% | 30,644,549 |
| 2025-02-20 | 2025-02-18 | 5.550 | 5,429,153 | -7,478 | 0.48% | 30,132,812 |
| 2025-02-19 | 2025-02-17 | 5.523 | 5,436,631 | +6,730 | 0.48% | 30,028,898 |
| 2025-02-18 | 2025-02-14 | 5.416 | 5,429,901 | -4,486 | 0.48% | 29,410,772 |
| 2025-02-17 | 2025-02-13 | 5.363 | 5,434,387 | +16,449 | 0.48% | 29,144,353 |
| 2025-02-14 | 2025-02-12 | 5.149 | 5,417,938 | -3,738 | 0.48% | 27,896,791 |
| 2025-02-13 | 2025-02-11 | 5.122 | 5,421,676 | +8,225 | 0.48% | 27,771,019 |
| 2025-02-11 | 2025-02-07 | 5.283 | 5,413,451 | +748 | 0.48% | 28,597,679 |
| 2025-02-10 | 2025-02-06 | 5.243 | 5,412,703 | +12,711 | 0.48% | 28,376,560 |
| 2025-02-07 | 2025-02-05 | 5.243 | 5,399,992 | +41,125 | 0.48% | 28,309,922 |
| 2025-02-04 | 2025-01-28 | 5.778 | 5,358,867 | +3,738 | 0.47% | 30,961,088 |
| 2025-02-03 | 2025-01-24 | 5.497 | 5,355,129 | -6,729 | 0.47% | 29,435,488 |
| 2025-01-27 | 2025-01-23 | 5.363 | 5,361,858 | +10,468 | 0.47% | 28,755,383 |
| 2025-01-24 | 2025-01-22 | 5.457 | 5,351,390 | +3,738 | 0.47% | 29,200,228 |
| 2025-01-23 | 2025-01-21 | 5.671 | 5,347,652 | -44,900 | 0.47% | 30,324,139 |
| 2025-01-22 | 2025-01-20 | 5.684 | 5,392,552 | +150,292 | 0.48% | 30,650,866 |
| 2025-01-14 | 2025-01-10 | 5.711 | 5,242,260 | +3,739 | 0.46% | 29,936,837 |
| 2025-01-13 | 2025-01-09 | 5.697 | 5,238,521 | -11,216 | 0.46% | 29,845,425 |
| 2025-01-09 | 2025-01-07 | 5.965 | 5,249,737 | -4,487 | 0.46% | 31,313,520 |
| 2025-01-08 | 2025-01-06 | 6.045 | 5,254,224 | -7,477 | 0.46% | 31,761,902 |
| 2025-01-07 | 2025-01-03 | 5.925 | 5,261,701 | +4,486 | 0.46% | 31,173,773 |
| 2025-01-02 | 2024-12-27 | 6.072 | 5,257,215 | -2,243 | 0.46% | 31,920,602 |
| 2024-12-30 | 2024-12-24 | 6.152 | 5,259,458 | +19,441 | 0.46% | 32,356,259 |
| 2024-12-27 | 2024-12-20 | 6.406 | 5,240,017 | -748 | 0.46% | 33,568,172 |
| 2024-12-23 | 2024-12-19 | 6.473 | 5,240,765 | -34,395 | 0.46% | 33,923,412 |
| 2024-12-20 | 2024-12-18 | 6.580 | 5,275,160 | -67,295 | 0.47% | 34,710,448 |
| 2024-12-18 | 2024-12-16 | 6.727 | 5,342,455 | +7,477 | 0.47% | 35,939,195 |
| 2024-12-17 | 2024-12-13 | 6.754 | 5,334,978 | -747 | 0.47% | 36,031,596 |
| 2024-12-16 | 2024-12-12 | 6.901 | 5,335,725 | -11,964 | 0.47% | 36,821,597 |
| 2024-12-13 | 2024-12-11 | 6.767 | 5,347,689 | -29,909 | 0.47% | 36,188,963 |
| 2024-12-12 | 2024-12-10 | 6.714 | 5,377,598 | +2,991 | 0.47% | 36,103,685 |
| 2024-12-11 | 2024-12-09 | 6.714 | 5,374,607 | +11,216 | 0.47% | 36,083,604 |
| 2024-12-10 | 2024-12-06 | 6.633 | 5,363,391 | -748 | 0.47% | 35,577,925 |
| 2024-12-09 | 2024-12-05 | 6.660 | 5,364,139 | -20,936 | 0.47% | 35,726,366 |
| 2024-12-04 | 2024-12-02 | 6.714 | 5,385,075 | -42,620 | 0.47% | 36,153,884 |
| 2024-12-02 | 2024-11-28 | 6.393 | 5,427,695 | +18,693 | 0.48% | 34,697,870 |
| 2024-11-29 | 2024-11-27 | 6.379 | 5,409,002 | +1,495 | 0.48% | 34,506,031 |
| 2024-11-27 | 2024-11-25 | 6.058 | 5,407,507 | +10,468 | 0.48% | 32,760,821 |
| 2024-11-26 | 2024-11-22 | 6.139 | 5,397,039 | +748 | 0.48% | 33,130,480 |
| 2024-11-25 | 2024-11-21 | 6.299 | 5,396,291 | +748 | 0.48% | 33,991,924 |
| 2024-11-22 | 2024-11-20 | 6.460 | 5,395,543 | -59,070 | 0.48% | 34,853,129 |
| 2024-11-21 | 2024-11-19 | 6.446 | 5,454,613 | -141,320 | 0.48% | 35,161,749 |
| 2024-11-19 | 2024-11-15 | 6.366 | 5,595,933 | -1,495 | 0.49% | 35,623,693 |
| 2024-11-18 | 2024-11-14 | 6.406 | 5,597,428 | +5,234 | 0.49% | 35,857,789 |
| 2024-11-15 | 2024-11-13 | 6.580 | 5,592,194 | -71,782 | 0.49% | 36,796,526 |
| 2024-11-14 | 2024-11-12 | 6.700 | 5,663,976 | -33,647 | 0.50% | 37,950,597 |
| 2024-11-13 | 2024-11-11 | 6.901 | 5,697,623 | -71,034 | 0.50% | 39,319,039 |
| 2024-11-12 | 2024-11-08 | 7.088 | 5,768,657 | -10,468 | 0.51% | 40,889,337 |
| 2024-11-11 | 2024-11-07 | 6.834 | 5,779,125 | -11,963 | 0.51% | 39,495,032 |
| 2024-11-08 | 2024-11-06 | 6.620 | 5,791,088 | -11,216 | 0.51% | 38,337,593 |
| 2024-11-07 | 2024-11-05 | 6.473 | 5,802,304 | +4,486 | 0.51% | 37,558,248 |
| 2024-11-05 | 2024-11-01 | 6.446 | 5,797,818 | -748 | 0.51% | 37,374,131 |
| 2024-11-04 | 2024-10-31 | 6.393 | 5,798,566 | -67,295 | 0.51% | 37,068,754 |
| 2024-11-01 | 2024-10-30 | 6.513 | 5,865,861 | -112,158 | 0.52% | 38,205,001 |
| 2024-10-31 | 2024-10-29 | 6.607 | 5,978,019 | -3,739 | 0.53% | 39,495,146 |
| 2024-10-30 | 2024-10-28 | 6.580 | 5,981,758 | +18,693 | 0.53% | 39,359,849 |
| 2024-10-29 | 2024-10-25 | 6.446 | 5,963,065 | +23,180 | 0.53% | 38,439,353 |
| 2024-10-28 | 2024-10-24 | 6.326 | 5,939,885 | +747 | 0.52% | 37,574,972 |
| 2024-10-25 | 2024-10-23 | 6.419 | 5,939,138 | +25,423 | 0.52% | 38,126,254 |
| 2024-10-23 | 2024-10-21 | 6.500 | 5,913,715 | +91,222 | 0.52% | 38,437,589 |
| 2024-10-21 | 2024-10-17 | 6.620 | 5,822,493 | +6,730 | 0.51% | 38,545,498 |
| 2024-10-17 | 2024-10-15 | 6.821 | 5,815,763 | -1,600,127 | 0.51% | 39,667,640 |
| 2024-10-16 | 2024-10-14 | 6.954 | 7,415,890 | -100,942 | 0.65% | 51,573,441 |
| 2024-10-15 | 2024-10-10 | 6.901 | 7,516,832 | -139,824 | 0.66% | 51,873,318 |
| 2024-10-14 | 2024-10-09 | 6.928 | 7,656,656 | -65,800 | 0.68% | 53,043,037 |
| 2024-10-10 | 2024-10-08 | 6.821 | 7,722,456 | -2,411,405 | 0.68% | 52,672,642 |
| 2024-10-09 | 2024-10-07 | 7.543 | 10,133,861 | +2,269,338 | 0.89% | 76,438,742 |
| 2024-10-08 | 2024-10-04 | 7.048 | 7,864,523 | +51,593 | 0.69% | 55,429,695 |
| 2024-10-07 | 2024-10-03 | 7.075 | 7,812,930 | +12,711 | 0.69% | 55,275,043 |
| 2024-10-04 | 2024-10-02 | 7.489 | 7,800,219 | +60,565 | 0.69% | 58,419,025 |
| 2024-10-03 | 2024-09-30 | 6.914 | 7,739,654 | +85,241 | 0.68% | 53,514,512 |
| 2024-10-02 | 2024-09-27 | 6.607 | 7,654,413 | +177,210 | 0.67% | 50,570,625 |
| 2024-09-30 | 2024-09-26 | 6.085 | 7,477,203 | +41,125 | 0.66% | 45,499,859 |
| 2024-09-27 | 2024-09-25 | 5.724 | 7,436,078 | +53,836 | 0.66% | 42,564,466 |
| 2024-09-26 | 2024-09-24 | 5.791 | 7,382,242 | -20,936 | 0.65% | 42,749,955 |
| 2024-09-25 | 2024-09-23 | 5.430 | 7,403,178 | +37,386 | 0.65% | 40,197,932 |
| 2024-09-24 | 2024-09-20 | 5.510 | 7,365,792 | +150,292 | 0.65% | 40,585,991 |
| 2024-09-23 | 2024-09-19 | 5.497 | 7,215,500 | -3,739 | 0.64% | 39,661,372 |
| 2024-09-20 | 2024-09-17 | 5.323 | 7,219,239 | +3,739 | 0.64% | 38,426,778 |
| 2024-09-19 | 2024-09-16 | 5.323 | 7,215,500 | -5,982 | 0.64% | 38,406,876 |
| 2024-09-17 | 2024-09-13 | 5.269 | 7,221,482 | +7,477 | 0.64% | 38,052,399 |
| 2024-09-16 | 2024-09-12 | 5.283 | 7,214,005 | +18,693 | 0.64% | 38,109,480 |
| 2024-09-13 | 2024-09-11 | 5.162 | 7,195,312 | -4,486 | 0.63% | 37,144,663 |
| 2024-09-12 | 2024-09-10 | 5.296 | 7,199,798 | -6,729 | 0.63% | 38,130,718 |
| 2024-09-11 | 2024-09-09 | 5.229 | 7,206,527 | +8,972 | 0.64% | 37,684,457 |
| 2024-09-10 | 2024-09-05 | 5.497 | 7,197,555 | +12,712 | 0.63% | 39,562,734 |
| 2024-09-05 | 2024-09-03 | 5.644 | 7,184,843 | -18,694 | 0.63% | 40,549,847 |
| 2024-09-04 | 2024-09-02 | 5.523 | 7,203,537 | -2,243 | 0.64% | 39,788,295 |
| 2024-09-03 | 2024-08-30 | 5.537 | 7,205,780 | +3,739 | 0.64% | 39,897,053 |
| 2024-09-02 | 2024-08-29 | 5.470 | 7,202,041 | +10,468 | 0.64% | 39,394,753 |
| 2024-08-30 | 2024-08-28 | 5.457 | 7,191,573 | +17,945 | 0.63% | 39,241,314 |
| 2024-08-27 | 2024-08-23 | 5.604 | 7,173,628 | -15,702 | 0.63% | 40,198,732 |
| 2024-08-26 | 2024-08-22 | 5.657 | 7,189,330 | +1,496 | 0.63% | 40,671,320 |
| 2024-08-22 | 2024-08-20 | 5.617 | 7,187,834 | +4,486 | 0.63% | 40,374,468 |
| 2024-08-21 | 2024-08-19 | 5.604 | 7,183,348 | +28,413 | 0.63% | 40,253,200 |
| 2024-08-20 | 2024-08-16 | 5.577 | 7,154,935 | +8,225 | 0.63% | 39,902,603 |
| 2024-08-13 | 2024-08-09 | 5.711 | 7,146,710 | -32,152 | 0.63% | 40,812,530 |
| 2024-08-12 | 2024-08-08 | 5.550 | 7,178,862 | +5,982 | 0.63% | 39,844,023 |
| 2024-08-09 | 2024-08-07 | 5.630 | 7,172,880 | +11,964 | 0.63% | 40,386,400 |
| 2024-08-08 | 2024-08-06 | 5.724 | 7,160,916 | +747 | 0.63% | 40,989,426 |
| 2024-08-07 | 2024-08-05 | 5.711 | 7,160,169 | -45,611 | 0.63% | 40,889,390 |
| 2024-08-06 | 2024-08-02 | 5.898 | 7,205,780 | +200,390 | 0.64% | 42,499,035 |
| 2024-08-05 | 2024-08-01 | 6.112 | 7,005,390 | -80,006 | 0.62% | 42,816,188 |
| 2024-08-02 | 2024-07-31 | 6.139 | 7,085,396 | -748 | 0.62% | 43,494,696 |
| 2024-08-01 | 2024-07-30 | 6.072 | 7,086,144 | +62,809 | 0.62% | 43,025,439 |
| 2024-07-31 | 2024-07-29 | 6.246 | 7,023,335 | +4,486 | 0.62% | 43,865,163 |
| 2024-07-30 | 2024-07-26 | 6.232 | 7,018,849 | +4,486 | 0.62% | 43,743,275 |
| 2024-07-29 | 2024-07-25 | 6.393 | 7,014,363 | +6,730 | 0.62% | 44,841,034 |
| 2024-07-26 | 2024-07-24 | 6.473 | 7,007,633 | +2,991 | 0.62% | 45,360,329 |
| 2024-07-25 | 2024-07-23 | 6.500 | 7,004,642 | +3,738 | 0.62% | 45,528,327 |
| 2024-07-23 | 2024-07-19 | 6.553 | 7,000,904 | +12,712 | 0.62% | 45,878,550 |
| 2024-07-22 | 2024-07-18 | 6.700 | 6,988,192 | -2,991 | 0.62% | 46,823,302 |
| 2024-07-18 | 2024-07-16 | 6.794 | 6,991,183 | +5,981 | 0.62% | 47,497,841 |
| 2024-07-17 | 2024-07-15 | 6.807 | 6,985,202 | +6,730 | 0.62% | 47,550,626 |
| 2024-07-15 | 2024-07-11 | 6.981 | 6,978,472 | +7,477 | 0.62% | 48,718,098 |
| 2024-07-12 | 2024-07-10 | 6.727 | 6,970,995 | +1,496 | 0.61% | 46,894,536 |
| 2024-07-10 | 2024-07-08 | 6.807 | 6,969,499 | -29,909 | 0.61% | 47,443,730 |
| 2024-07-08 | 2024-07-04 | 7.102 | 6,999,408 | +1,495 | 0.62% | 49,706,744 |
| 2024-07-04 | 2024-07-02 | 7.021 | 6,997,913 | -3,738 | 0.62% | 49,134,589 |
| 2024-07-03 | 2024-06-28 | 7.021 | 7,001,651 | -5,982 | 0.62% | 49,160,834 |
| 2024-07-02 | 2024-06-27 | 7.142 | 7,007,633 | -11,964 | 0.62% | 50,046,313 |
| 2024-06-28 | 2024-06-26 | 7.302 | 7,019,597 | +19,441 | 0.62% | 51,258,313 |
| 2024-06-26 | 2024-06-24 | 7.342 | 7,000,156 | -151,040 | 0.62% | 51,397,210 |
| 2024-06-25 | 2024-06-21 | 7.436 | 7,151,196 | -22,432 | 0.63% | 53,175,668 |
| 2024-06-24 | 2024-06-20 | 7.583 | 7,173,628 | -48,602 | 0.63% | 54,397,807 |
| 2024-06-21 | 2024-06-19 | 7.824 | 7,222,230 | -3,738 | 0.64% | 56,504,972 |
| 2024-06-19 | 2024-06-17 | 7.810 | 7,225,968 | +748 | 0.64% | 56,437,578 |
| 2024-06-17 | 2024-06-13 | 7.971 | 7,225,220 | +747 | 0.64% | 57,591,292 |
| 2024-06-14 | 2024-06-12 | 7.891 | 7,224,473 | -2,243 | 0.64% | 57,005,619 |
| 2024-06-13 | 2024-06-11 | 8.171 | 7,226,716 | -127,113 | 0.64% | 59,052,961 |
| 2024-06-11 | 2024-06-06 | 8.345 | 7,353,829 | +74,025 | 0.65% | 61,370,209 |
| 2024-06-07 | 2024-06-05 | 8.439 | 7,279,804 | +8,972 | 0.64% | 61,433,963 |
| 2024-06-06 | 2024-06-04 | 8.319 | 7,270,832 | +2,991 | 0.64% | 60,483,091 |
| 2024-06-05 | 2024-06-03 | 8.359 | 7,267,841 | -23,927 | 0.64% | 60,749,809 |
| 2024-06-04 | 2024-05-31 | 8.238 | 7,291,768 | -15,702 | 0.64% | 60,072,131 |
| 2024-06-03 | 2024-05-30 | 8.278 | 7,307,470 | -158,517 | 0.64% | 60,494,679 |
| 2024-05-31 | 2024-05-29 | 8.426 | 7,465,987 | -14,955 | 0.66% | 62,905,303 |
| 2024-05-29 | 2024-05-27 | 8.439 | 7,480,942 | +12,712 | 0.66% | 63,131,358 |
| 2024-05-28 | 2024-05-24 | 8.653 | 7,468,230 | +103,185 | 0.66% | 64,622,157 |
| 2024-05-27 | 2024-05-23 | 8.907 | 7,365,045 | +7,478 | 0.65% | 65,600,797 |
| 2024-05-24 | 2024-05-22 | 8.813 | 7,357,567 | +13,459 | 0.65% | 64,845,392 |
| 2024-05-23 | 2024-05-21 | 8.720 | 7,344,108 | -38,134 | 0.65% | 64,039,235 |
| 2024-05-22 | 2024-05-20 | 8.907 | 7,382,242 | +34,395 | 0.65% | 65,753,972 |
| 2024-05-21 | 2024-05-17 | 8.961 | 7,347,847 | -1,495 | 0.65% | 65,840,693 |
| 2024-05-20 | 2024-05-16 | 8.773 | 7,349,342 | +2,990 | 0.65% | 64,478,033 |
| 2024-05-17 | 2024-05-14 | 8.613 | 7,346,352 | -8,224 | 0.65% | 63,272,804 |
| 2024-05-16 | 2024-05-13 | 8.693 | 7,354,576 | -4,487 | 0.65% | 63,933,794 |
| 2024-05-14 | 2024-05-10 | 8.372 | 7,359,063 | +165,995 | 0.65% | 61,610,728 |
| 2024-05-13 | 2024-05-09 | 8.399 | 7,193,068 | -9,721 | 0.63% | 60,413,402 |
| 2024-05-10 | 2024-05-08 | 8.238 | 7,202,789 | -17,945 | 0.64% | 59,339,091 |
| 2024-05-09 | 2024-05-07 | 8.252 | 7,220,734 | +10,468 | 0.64% | 59,583,498 |
| 2024-05-08 | 2024-05-06 | 8.292 | 7,210,266 | -8,973 | 0.64% | 59,786,408 |
| 2024-05-07 | 2024-05-03 | 8.666 | 7,219,239 | -248,244 | 0.64% | 62,564,202 |
| 2024-05-06 | 2024-05-02 | 8.506 | 7,467,483 | -78,510 | 0.66% | 63,517,126 |
| 2024-05-03 | 2024-04-30 | 7.931 | 7,545,993 | +11,963 | 0.67% | 59,845,372 |
| 2024-05-02 | 2024-04-29 | 8.131 | 7,534,030 | -77,763 | 0.66% | 61,261,892 |
| 2024-04-30 | 2024-04-26 | 7.262 | 7,611,793 | +36,638 | 0.67% | 55,277,231 |
| 2024-04-29 | 2024-04-25 | 7.075 | 7,575,155 | +14,207 | 0.67% | 53,592,829 |
| 2024-04-26 | 2024-04-24 | 7.088 | 7,560,948 | +748 | 0.67% | 53,593,436 |
| 2024-04-25 | 2024-04-23 | 7.102 | 7,560,200 | +2,991 | 0.67% | 53,689,244 |
| 2024-04-24 | 2024-04-22 | 6.901 | 7,557,209 | +20,936 | 0.67% | 52,151,958 |
| 2024-04-23 | 2024-04-19 | 6.687 | 7,536,273 | +5,234 | 0.66% | 50,394,845 |
| 2024-04-19 | 2024-04-17 | 6.941 | 7,531,039 | +21,684 | 0.66% | 52,273,519 |
| 2024-04-18 | 2024-04-16 | 6.941 | 7,509,355 | +8,973 | 0.66% | 52,123,009 |
| 2024-04-17 | 2024-04-15 | 7.342 | 7,500,382 | -1,496 | 0.66% | 55,070,017 |
| 2024-04-16 | 2024-04-12 | 7.663 | 7,501,878 | -76,268 | 0.66% | 57,488,914 |
| 2024-04-15 | 2024-04-11 | 7.623 | 7,578,146 | +14,955 | 0.67% | 57,769,327 |
| 2024-04-12 | 2024-04-10 | 7.757 | 7,563,191 | -51,593 | 0.67% | 58,666,820 |
| 2024-04-11 | 2024-04-09 | 7.476 | 7,614,784 | -16,450 | 0.67% | 56,928,387 |
| 2024-04-10 | 2024-04-08 | 7.035 | 7,631,234 | -4,486 | 0.67% | 53,683,398 |
| 2024-04-09 | 2024-04-05 | 7.035 | 7,635,720 | -292,360 | 0.67% | 53,714,956 |
| 2024-04-08 | 2024-04-03 | 6.968 | 7,928,080 | +2,243 | 0.70% | 55,241,470 |
| 2024-04-05 | 2024-04-02 | 6.968 | 7,925,837 | +36,639 | 0.70% | 55,225,842 |
| 2024-04-03 | 2024-03-28 | 6.567 | 7,889,198 | +109,915 | 0.70% | 51,805,257 |
| 2024-04-02 | 2024-03-27 | 6.553 | 7,779,283 | -14,954 | 0.69% | 50,979,449 |
| 2024-03-28 | 2024-03-26 | 6.593 | 7,794,237 | -1,496 | 0.69% | 51,390,165 |
| 2024-03-27 | 2024-03-25 | 6.647 | 7,795,733 | +7,477 | 0.69% | 51,817,067 |
| 2024-03-26 | 2024-03-22 | 6.687 | 7,788,256 | -1,495 | 0.69% | 52,079,848 |
| 2024-03-25 | 2024-03-21 | 6.834 | 7,789,751 | +13,459 | 0.69% | 53,235,821 |
| 2024-03-21 | 2024-03-19 | 6.647 | 7,776,292 | -95,709 | 0.69% | 51,687,846 |
| 2024-03-20 | 2024-03-18 | 6.714 | 7,872,001 | +229,551 | 0.69% | 52,850,408 |
| 2024-03-19 | 2024-03-15 | 6.674 | 7,642,450 | -103,933 | 0.67% | 51,002,637 |
| 2024-03-18 | 2024-03-14 | 6.781 | 7,746,383 | +7,477 | 0.68% | 52,525,042 |
| 2024-03-15 | 2024-03-13 | 6.767 | 7,738,906 | -7,477 | 0.68% | 52,370,844 |
| 2024-03-14 | 2024-03-12 | 6.861 | 7,746,383 | +11,216 | 0.68% | 53,146,640 |
| 2024-03-13 | 2024-03-11 | 6.700 | 7,735,167 | -14,955 | 0.68% | 51,828,293 |
| 2024-03-12 | 2024-03-08 | 6.567 | 7,750,122 | +1,496 | 0.68% | 50,892,000 |
| 2024-03-11 | 2024-03-07 | 6.633 | 7,748,626 | +5,234 | 0.68% | 51,400,324 |
| 2024-03-08 | 2024-03-06 | 6.674 | 7,743,392 | +8,225 | 0.68% | 51,676,284 |
| 2024-03-06 | 2024-03-04 | 6.540 | 7,735,167 | +65,052 | 0.68% | 50,586,897 |
| 2024-03-05 | 2024-03-01 | 6.754 | 7,670,115 | +45,611 | 0.68% | 51,802,741 |
| 2024-03-04 | 2024-02-29 | 6.861 | 7,624,504 | +41,124 | 0.67% | 52,310,449 |
| 2024-03-01 | 2024-02-28 | 6.914 | 7,583,380 | +119,636 | 0.67% | 52,433,983 |
| 2024-02-29 | 2024-02-27 | 7.128 | 7,463,744 | +68,043 | 0.66% | 53,203,895 |
| 2024-02-27 | 2024-02-23 | 7.128 | 7,395,701 | -1,496 | 0.65% | 52,718,863 |
| 2024-02-23 | 2024-02-21 | 7.222 | 7,397,197 | -23,927 | 0.65% | 53,422,035 |
| 2024-02-22 | 2024-02-20 | 7.262 | 7,421,124 | -1,495 | 0.65% | 53,892,583 |
| 2024-02-21 | 2024-02-19 | 7.289 | 7,422,619 | +5,234 | 0.65% | 54,101,979 |
| 2024-02-20 | 2024-02-16 | 7.730 | 7,417,385 | -2,991 | 0.65% | 57,337,419 |
| 2024-02-19 | 2024-02-15 | 7.637 | 7,420,376 | -8,225 | 0.65% | 56,665,863 |
| 2024-02-16 | 2024-02-14 | 7.637 | 7,428,601 | +27,666 | 0.66% | 56,728,673 |
| 2024-02-15 | 2024-02-09 | 7.596 | 7,400,935 | +2,991 | 0.65% | 56,220,462 |
| 2024-02-08 | 2024-02-06 | 7.302 | 7,397,944 | -3,739 | 0.65% | 54,021,068 |
| 2024-02-07 | 2024-02-05 | 7.088 | 7,401,683 | -748 | 0.65% | 52,464,536 |
| 2024-02-06 | 2024-02-02 | 7.142 | 7,402,431 | -838,944 | 0.65% | 52,865,836 |
| 2024-02-05 | 2024-02-01 | 7.262 | 8,241,375 | +7,477 | 0.73% | 59,849,288 |
| 2024-02-02 | 2024-01-31 | 6.794 | 8,233,898 | +3,738 | 0.73% | 55,940,801 |
| 2024-01-31 | 2024-01-29 | 7.356 | 8,230,160 | -3,738 | 0.73% | 60,538,332 |
| 2024-01-30 | 2024-01-26 | 7.810 | 8,233,898 | -192,913 | 0.73% | 64,309,897 |
| 2024-01-29 | 2024-01-25 | 7.382 | 8,426,811 | -32,900 | 0.74% | 62,210,231 |
| 2024-01-26 | 2024-01-24 | 6.968 | 8,459,711 | +3,739 | 0.75% | 58,945,782 |
| 2024-01-25 | 2024-01-23 | 6.580 | 8,455,972 | -91,970 | 0.75% | 55,640,128 |
| 2024-01-24 | 2024-01-22 | 6.419 | 8,547,942 | +14,955 | 0.75% | 54,873,453 |
| 2024-01-23 | 2024-01-19 | 6.687 | 8,532,987 | -3,739 | 0.75% | 57,059,843 |
| 2024-01-19 | 2024-01-17 | 6.620 | 8,536,726 | +13,459 | 0.75% | 56,513,997 |
| 2024-01-18 | 2024-01-16 | 7.168 | 8,523,267 | +3,739 | 0.75% | 61,098,474 |
| 2024-01-16 | 2024-01-12 | 7.088 | 8,519,528 | -162,256 | 0.75% | 60,388,034 |
| 2024-01-15 | 2024-01-11 | 7.008 | 8,681,784 | +19,441 | 0.77% | 60,841,477 |
| 2024-01-11 | 2024-01-09 | 7.102 | 8,662,343 | +7,477 | 0.76% | 61,516,183 |
| 2024-01-09 | 2024-01-05 | 7.168 | 8,654,866 | +8,225 | 0.76% | 62,041,833 |
| 2024-01-08 | 2024-01-04 | 7.436 | 8,646,641 | +230,298 | 0.76% | 64,295,666 |
| 2024-01-05 | 2024-01-03 | 7.356 | 8,416,343 | +106,177 | 0.74% | 61,907,833 |
| 2024-01-04 | 2024-01-02 | 7.463 | 8,310,166 | -75,520 | 0.73% | 62,015,947 |
| 2024-01-03 | 2023-12-29 | 7.316 | 8,385,686 | -702,710 | 0.74% | 61,345,881 |
| 2024-01-02 | 2023-12-28 | 7.342 | 9,088,396 | +11,216 | 0.80% | 66,729,684 |
| 2023-12-28 | 2023-12-22 | 7.222 | 9,077,180 | +2,243 | 0.80% | 65,554,754 |
| 2023-12-27 | 2023-12-21 | 7.316 | 9,074,937 | -3,738 | 0.80% | 66,388,129 |
| 2023-12-22 | 2023-12-20 | 7.222 | 9,078,675 | +7,477 | 0.80% | 65,565,551 |
| 2023-12-21 | 2023-12-19 | 6.954 | 9,071,198 | -18,693 | 0.80% | 63,085,198 |
| 2023-12-18 | 2023-12-14 | 6.901 | 9,089,891 | -5,982 | 0.80% | 62,728,927 |
| 2023-12-13 | 2023-12-11 | 6.901 | 9,095,873 | -28,488 | 0.80% | 62,770,209 |
| 2023-12-12 | 2023-12-08 | 6.995 | 9,124,361 | +8,225 | 0.80% | 63,821,004 |
| 2023-12-08 | 2023-12-06 | 7.021 | 9,116,136 | +75 | 0.80% | 64,007,311 |
| 2023-12-07 | 2023-12-05 | 6.888 | 9,116,061 | +26,170 | 0.80% | 62,787,608 |
| 2023-12-06 | 2023-12-04 | 6.995 | 9,089,891 | -11,216 | 0.80% | 63,579,901 |
| 2023-12-05 | 2023-12-01 | 6.981 | 9,101,107 | +7,477 | 0.80% | 63,536,634 |
| 2023-12-04 | 2023-11-30 | 6.861 | 9,093,630 | +8,973 | 0.80% | 62,389,877 |
| 2023-12-01 | 2023-11-29 | 6.834 | 9,084,657 | +41,125 | 0.80% | 62,085,319 |
| 2023-11-30 | 2023-11-28 | 7.168 | 9,043,532 | +19,440 | 0.80% | 64,827,960 |
| 2023-11-29 | 2023-11-27 | 7.356 | 9,024,092 | +748 | 0.80% | 66,378,233 |
| 2023-11-28 | 2023-11-24 | 7.382 | 9,023,344 | -20,936 | 0.80% | 66,614,086 |
| 2023-11-27 | 2023-11-23 | 7.489 | 9,044,280 | +12,711 | 0.80% | 67,736,306 |
| 2023-11-24 | 2023-11-22 | 7.342 | 9,031,569 | +748 | 0.80% | 66,312,444 |
| 2023-11-23 | 2023-11-21 | 7.409 | 9,030,821 | -6,730 | 0.80% | 66,910,840 |
| 2023-11-22 | 2023-11-20 | 7.369 | 9,037,551 | +7,449 | 0.80% | 66,598,101 |
| 2023-11-21 | 2023-11-17 | 7.209 | 9,030,102 | -747 | 0.80% | 65,093,992 |
| 2023-11-20 | 2023-11-16 | 7.262 | 9,030,849 | -17,198 | 0.80% | 65,582,489 |
| 2023-11-17 | 2023-11-15 | 7.316 | 9,048,047 | -20,936 | 0.80% | 66,191,414 |
| 2023-11-14 | 2023-11-10 | 6.968 | 9,068,983 | +41,872 | 0.80% | 63,191,082 |
| 2023-11-13 | 2023-11-09 | 7.142 | 9,027,111 | +3,739 | 0.80% | 64,468,791 |
| 2023-11-10 | 2023-11-08 | 7.102 | 9,023,372 | +110,663 | 0.80% | 64,080,054 |
| 2023-11-09 | 2023-11-07 | 7.770 | 8,912,709 | -23,927 | 0.79% | 69,254,077 |
| 2023-11-08 | 2023-11-06 | 7.810 | 8,936,636 | -38,134 | 0.79% | 69,798,550 |
| 2023-11-07 | 2023-11-03 | 7.302 | 8,974,770 | +7,477 | 0.79% | 65,535,324 |
| 2023-11-06 | 2023-11-02 | 7.075 | 8,967,293 | +2,991 | 0.79% | 63,441,949 |
| 2023-11-03 | 2023-11-01 | 7.222 | 8,964,302 | +4,486 | 0.79% | 64,739,557 |
| 2023-11-02 | 2023-10-31 | 7.289 | 8,959,816 | +748 | 0.79% | 65,306,300 |
| 2023-11-01 | 2023-10-30 | 7.596 | 8,959,068 | +3,739 | 0.79% | 68,056,663 |
| 2023-10-31 | 2023-10-27 | 7.449 | 8,955,329 | +132,346 | 0.79% | 66,710,812 |
| 2023-10-27 | 2023-10-25 | 7.409 | 8,822,983 | +7,478 | 0.78% | 65,370,934 |
| 2023-10-26 | 2023-10-24 | 7.396 | 8,815,505 | -2,244 | 0.78% | 65,197,630 |
| 2023-10-25 | 2023-10-20 | 7.463 | 8,817,749 | +7,478 | 0.78% | 65,803,867 |
| 2023-10-24 | 2023-10-19 | 7.690 | 8,810,271 | -11,216 | 0.78% | 67,751,138 |
| 2023-10-20 | 2023-10-18 | 7.262 | 8,821,487 | -1,496 | 0.78% | 64,062,091 |
| 2023-10-19 | 2023-10-17 | 7.423 | 8,822,983 | -5,234 | 0.78% | 65,488,932 |
| 2023-10-18 | 2023-10-16 | 7.396 | 8,828,217 | +748 | 0.78% | 65,291,646 |
| 2023-10-17 | 2023-10-13 | 7.623 | 8,827,469 | +1,496 | 0.78% | 67,293,101 |
| 2023-10-16 | 2023-10-12 | 7.931 | 8,825,973 | +13,459 | 0.78% | 69,996,572 |
| 2023-10-13 | 2023-10-11 | 7.998 | 8,812,514 | -24,675 | 0.78% | 70,479,122 |
| 2023-10-12 | 2023-10-10 | 8.078 | 8,837,189 | +4,486 | 0.78% | 71,385,592 |
| 2023-10-11 | 2023-10-09 | 8.038 | 8,832,703 | +2,243 | 0.78% | 70,994,970 |
| 2023-10-10 | 2023-10-06 | 8.198 | 8,830,460 | +248,992 | 0.78% | 72,394,119 |
| 2023-10-09 | 2023-10-05 | 8.024 | 8,581,468 | -20,862 | 0.76% | 68,860,841 |
| 2023-10-06 | 2023-10-04 | 7.998 | 8,602,330 | +6,730 | 0.76% | 68,798,151 |
| 2023-10-05 | 2023-10-03 | 8.225 | 8,595,600 | +35,150 | 0.76% | 70,698,597 |
| 2023-10-04 | 2023-09-29 | 8.399 | 8,560,450 | +7,478 | 0.75% | 71,897,820 |
| 2023-09-29 | 2023-09-27 | 8.278 | 8,552,972 | +1,495 | 0.75% | 70,805,531 |
| 2023-09-28 | 2023-09-26 | 8.252 | 8,551,477 | +2,991 | 0.75% | 70,564,420 |
| 2023-09-27 | 2023-09-25 | 8.145 | 8,548,486 | -94,213 | 0.75% | 69,625,124 |
| 2023-09-26 | 2023-09-22 | 8.559 | 8,642,699 | +4,486 | 0.76% | 73,975,659 |
| 2023-09-25 | 2023-09-21 | 8.292 | 8,638,213 | -5,982 | 0.76% | 71,626,723 |
| 2023-09-22 | 2023-09-20 | 8.252 | 8,644,195 | +42,621 | 0.76% | 71,329,504 |
| 2023-09-21 | 2023-09-19 | 8.479 | 8,601,574 | +2,990 | 0.76% | 72,933,435 |
| 2023-09-20 | 2023-09-18 | 8.533 | 8,598,584 | +7,478 | 0.76% | 73,368,071 |
| 2023-09-19 | 2023-09-15 | 8.626 | 8,591,106 | +1,495 | 0.76% | 74,108,543 |
| 2023-09-18 | 2023-09-14 | 8.559 | 8,589,611 | -6,729 | 0.76% | 73,521,262 |
| 2023-09-15 | 2023-09-13 | 8.626 | 8,596,340 | +6,729 | 0.76% | 74,153,693 |
| 2023-09-14 | 2023-09-12 | 8.760 | 8,589,611 | -2,991 | 0.76% | 75,244,417 |
| 2023-09-13 | 2023-09-11 | 8.479 | 8,592,602 | -30,656 | 0.76% | 72,857,361 |
| 2023-09-12 | 2023-09-07 | 8.626 | 8,623,258 | -16,450 | 0.76% | 74,385,892 |
| 2023-09-11 | 2023-09-06 | 8.813 | 8,639,708 | +6,729 | 0.76% | 76,145,451 |
| 2023-09-07 | 2023-09-05 | 8.894 | 8,632,979 | +77,763 | 0.76% | 76,778,887 |
| 2023-09-06 | 2023-09-04 | 9.549 | 8,555,216 | +32,601 | 0.75% | 81,693,720 |
| 2023-09-05 | 2023-08-31 | 9.469 | 8,522,615 | -41,872 | 0.75% | 80,698,528 |
| 2023-09-04 | 2023-08-30 | 9.629 | 8,564,487 | -2,991 | 0.76% | 82,469,495 |
| 2023-08-31 | 2023-08-29 | 9.750 | 8,567,478 | -15,702 | 0.76% | 83,529,525 |
| 2023-08-30 | 2023-08-28 | 9.495 | 8,583,180 | +1,470 | 0.76% | 81,501,585 |
| 2023-08-28 | 2023-08-24 | 9.589 | 8,581,710 | -2,243 | 0.76% | 82,291,025 |
| 2023-08-25 | 2023-08-23 | 9.228 | 8,583,953 | +5,234 | 0.76% | 79,212,898 |
| 2023-08-24 | 2023-08-22 | 9.282 | 8,578,719 | -2,243 | 0.76% | 79,623,524 |
| 2023-08-23 | 2023-08-21 | 9.014 | 8,580,962 | +14,655 | 0.76% | 77,349,117 |
| 2023-08-22 | 2023-08-18 | 9.415 | 8,566,307 | -5,684 | 0.76% | 80,653,975 |
| 2023-08-21 | 2023-08-17 | 9.562 | 8,571,991 | +96,456 | 0.76% | 81,968,546 |
| 2023-08-18 | 2023-08-16 | 9.442 | 8,475,535 | +109,916 | 0.75% | 80,026,036 |
| 2023-08-17 | 2023-08-15 | 9.602 | 8,365,619 | +103,933 | 0.74% | 80,330,785 |
| 2023-08-16 | 2023-08-14 | 10.244 | 8,261,686 | +7,477 | 0.73% | 84,636,352 |
| 2023-08-15 | 2023-08-11 | 10.432 | 8,254,209 | +5,234 | 0.73% | 86,105,233 |
| 2023-08-14 | 2023-08-10 | 10.766 | 8,248,975 | -1,495 | 0.73% | 88,808,667 |
| 2023-08-11 | 2023-08-09 | 10.873 | 8,250,470 | +1,495 | 0.73% | 89,707,493 |
| 2023-08-10 | 2023-08-08 | 10.833 | 8,248,975 | -6,729 | 0.73% | 89,360,274 |
| 2023-08-09 | 2023-08-07 | 10.993 | 8,255,704 | +14,954 | 0.73% | 90,758,104 |
| 2023-08-08 | 2023-08-04 | 11.140 | 8,240,750 | -17,197 | 0.73% | 91,806,033 |
| 2023-08-07 | 2023-08-03 | 11.034 | 8,257,947 | +2,991 | 0.73% | 91,114,086 |
| 2023-08-04 | 2023-08-02 | 10.753 | 8,254,956 | -10,468 | 0.73% | 88,762,657 |
| 2023-08-03 | 2023-08-01 | 11.100 | 8,265,424 | -40,378 | 0.73% | 91,749,290 |
| 2023-08-02 | 2023-07-31 | 10.980 | 8,305,802 | +256,470 | 0.73% | 91,197,769 |
| 2023-08-01 | 2023-07-28 | 10.953 | 8,049,332 | -3,739 | 0.71% | 88,166,424 |
| 2023-07-31 | 2023-07-27 | 11.020 | 8,053,071 | -12,711 | 0.71% | 88,745,885 |
| 2023-07-28 | 2023-07-26 | 10.820 | 8,065,782 | -18,693 | 0.71% | 87,267,892 |
| 2023-07-27 | 2023-07-25 | 10.833 | 8,084,475 | -158,517 | 0.71% | 87,578,262 |
| 2023-07-26 | 2023-07-24 | 10.231 | 8,242,992 | -1,496 | 0.73% | 84,334,601 |
| 2023-07-25 | 2023-07-21 | 10.137 | 8,244,488 | -12,711 | 0.73% | 83,578,078 |
| 2023-07-24 | 2023-07-20 | 10.111 | 8,257,199 | +8,225 | 0.73% | 83,486,072 |
| 2023-07-21 | 2023-07-19 | 10.285 | 8,248,974 | +64,304 | 0.73% | 84,837,089 |
| 2023-07-19 | 2023-07-14 | 10.686 | 8,184,670 | -5,233 | 0.72% | 87,459,590 |
| 2023-07-18 | 2023-07-13 | 10.565 | 8,189,903 | -128,608 | 0.72% | 86,529,727 |
| 2023-07-14 | 2023-07-12 | 10.338 | 8,318,511 | -9,721 | 0.73% | 85,997,252 |
| 2023-07-13 | 2023-07-11 | 10.298 | 8,328,232 | -16,450 | 0.73% | 85,763,604 |
| 2023-07-12 | 2023-07-10 | 9.816 | 8,344,682 | +2,991 | 0.74% | 81,915,358 |
| 2023-07-11 | 2023-07-07 | 9.576 | 8,341,691 | +38,134 | 0.74% | 79,877,894 |
| 2023-07-10 | 2023-07-06 | 9.750 | 8,303,557 | -8,225 | 0.73% | 80,956,399 |
| 2023-07-07 | 2023-07-05 | 10.057 | 8,311,782 | +7,477 | 0.73% | 83,593,300 |
| 2023-07-05 | 2023-07-03 | 10.178 | 8,304,305 | -2,243 | 0.73% | 84,517,654 |
| 2023-07-04 | 2023-06-30 | 9.736 | 8,306,548 | +11,964 | 0.73% | 80,874,469 |
| 2023-07-03 | 2023-06-29 | 9.750 | 8,294,584 | +25,422 | 0.73% | 80,868,916 |
| 2023-06-30 | 2023-06-28 | 10.164 | 8,269,162 | +1,496 | 0.73% | 84,049,392 |
| 2023-06-29 | 2023-06-27 | 10.030 | 8,267,666 | +1,495 | 0.73% | 82,928,473 |
| 2023-06-28 | 2023-06-26 | 9.977 | 8,266,171 | +93,466 | 0.73% | 82,471,273 |
| 2023-06-27 | 2023-06-23 | 10.619 | 8,172,705 | +104,681 | 0.72% | 86,785,228 |
| 2023-06-26 | 2023-06-21 | 10.739 | 8,068,024 | +4,486 | 0.71% | 86,644,741 |
| 2023-06-23 | 2023-06-20 | 11.194 | 8,063,538 | -35,143 | 0.71% | 90,263,169 |
| 2023-06-21 | 2023-06-19 | 10.686 | 8,098,681 | -4,486 | 0.71% | 86,540,730 |
| 2023-06-20 | 2023-06-16 | 10.713 | 8,103,167 | +418,724 | 0.71% | 86,805,409 |
| 2023-06-19 | 2023-06-15 | 10.632 | 7,684,443 | -2,990 | 0.68% | 81,703,188 |
| 2023-06-16 | 2023-06-14 | 10.445 | 7,687,433 | -94,213 | 0.68% | 80,295,621 |
| 2023-06-15 | 2023-06-13 | 10.378 | 7,781,646 | -5,235 | 0.69% | 80,759,324 |
| 2023-06-14 | 2023-06-12 | 10.325 | 7,786,881 | +1,496 | 0.69% | 80,397,088 |
| 2023-06-13 | 2023-06-09 | 10.271 | 7,785,385 | -3,739 | 0.69% | 79,965,158 |
| 2023-06-12 | 2023-06-08 | 10.365 | 7,789,124 | +15,702 | 0.69% | 80,732,761 |
| 2023-06-08 | 2023-06-06 | 10.124 | 7,773,422 | -2,990 | 0.69% | 78,698,709 |
| 2023-06-06 | 2023-06-02 | 10.057 | 7,776,412 | +9,720 | 0.69% | 78,208,973 |
| 2023-06-05 | 2023-06-01 | 9.669 | 7,766,692 | +8,225 | 0.68% | 75,098,950 |
| 2023-06-02 | 2023-05-31 | 9.643 | 7,758,467 | +15,702 | 0.68% | 74,811,897 |
| 2023-06-01 | 2023-05-30 | 9.683 | 7,742,765 | +5,982 | 0.68% | 74,971,142 |
| 2023-05-31 | 2023-05-29 | 9.576 | 7,736,783 | +3,738 | 0.68% | 74,085,450 |
| 2023-05-30 | 2023-05-25 | 9.683 | 7,733,045 | +31,405 | 0.68% | 74,877,026 |
| 2023-05-29 | 2023-05-24 | 9.669 | 7,701,640 | -13,459 | 0.68% | 74,469,938 |
| 2023-05-25 | 2023-05-23 | 10.285 | 7,715,099 | +9,720 | 0.68% | 79,346,418 |
| 2023-05-24 | 2023-05-22 | 10.458 | 7,705,379 | +5,234 | 0.68% | 80,586,119 |
| 2023-05-23 | 2023-05-19 | 10.485 | 7,700,145 | +14,955 | 0.68% | 80,737,342 |
| 2023-05-22 | 2023-05-18 | 10.485 | 7,685,190 | -20,189 | 0.68% | 80,580,537 |
| 2023-05-19 | 2023-05-17 | 10.445 | 7,705,379 | -661,734 | 0.68% | 80,483,068 |
| 2023-05-18 | 2023-05-16 | 10.806 | 8,367,113 | +16,450 | 0.74% | 90,416,247 |
| 2023-05-17 | 2023-05-15 | 10.552 | 8,350,663 | +80,006 | 0.74% | 88,116,542 |
| 2023-05-16 | 2023-05-12 | 10.565 | 8,270,657 | +6,729 | 0.73% | 87,382,926 |
| 2023-05-15 | 2023-05-11 | 10.672 | 8,263,928 | +3,739 | 0.73% | 88,196,002 |
| 2023-05-12 | 2023-05-10 | 10.860 | 8,260,189 | +8,225 | 0.73% | 89,702,696 |
| 2023-05-11 | 2023-05-09 | 10.699 | 8,251,964 | +117,392 | 0.73% | 88,289,040 |
| 2023-05-10 | 2023-05-08 | 10.993 | 8,134,572 | +9,721 | 0.72% | 89,426,454 |
| 2023-05-09 | 2023-05-05 | 11.207 | 8,124,851 | +10,468 | 0.72% | 91,058,168 |
| 2023-05-08 | 2023-05-04 | 11.181 | 8,114,383 | +38,882 | 0.72% | 90,723,806 |
| 2023-05-05 | 2023-05-03 | 11.716 | 8,075,501 | +40,377 | 0.71% | 94,609,133 |
| 2023-05-04 | 2023-05-02 | 12.558 | 8,035,124 | -5,982 | 0.71% | 100,906,155 |
| 2023-05-03 | 2023-04-28 | 12.117 | 8,041,106 | +748 | 0.71% | 97,432,415 |
| 2023-05-02 | 2023-04-27 | 11.903 | 8,040,358 | -5,982 | 0.71% | 95,702,851 |
| 2023-04-28 | 2023-04-26 | 12.130 | 8,046,340 | -4,487 | 0.71% | 97,603,446 |
| 2023-04-27 | 2023-04-25 | 12.050 | 8,050,827 | +178,108 | 0.71% | 97,011,846 |
| 2023-04-26 | 2023-04-24 | 12.491 | 7,872,719 | +2,243 | 0.69% | 98,340,205 |
| 2023-04-24 | 2023-04-20 | 12.812 | 7,870,476 | +50,097 | 0.69% | 100,838,410 |
| 2023-04-21 | 2023-04-19 | 12.692 | 7,820,379 | +20,937 | 0.69% | 99,255,252 |
| 2023-04-20 | 2023-04-18 | 12.545 | 7,799,442 | -80,754 | 0.69% | 97,842,120 |
| 2023-04-18 | 2023-04-14 | 12.210 | 7,880,196 | +5,981 | 0.69% | 96,220,427 |
| 2023-04-17 | 2023-04-13 | 12.251 | 7,874,215 | +8,225 | 0.69% | 96,463,325 |
| 2023-04-14 | 2023-04-12 | 12.237 | 7,865,990 | +1,496 | 0.69% | 96,257,365 |
| 2023-04-13 | 2023-04-11 | 12.652 | 7,864,494 | -68,791 | 0.69% | 99,499,616 |
| 2023-04-12 | 2023-04-06 | 12.531 | 7,933,285 | +2,244 | 0.70% | 99,415,049 |
| 2023-04-11 | 2023-04-04 | 12.759 | 7,931,041 | -5,235 | 0.70% | 101,190,106 |
| 2023-04-06 | 2023-04-03 | 12.906 | 7,936,276 | -11,215 | 0.70% | 102,424,431 |
| 2023-04-04 | 2023-03-31 | 12.237 | 7,947,491 | +20,188 | 0.70% | 97,254,705 |
| 2023-03-31 | 2023-03-29 | 11.622 | 7,927,303 | +4,486 | 0.70% | 92,130,774 |
| 2023-03-30 | 2023-03-28 | 11.675 | 7,922,817 | -23,927 | 0.70% | 92,502,475 |
| 2023-03-29 | 2023-03-27 | 11.502 | 7,946,744 | +2,244 | 0.70% | 91,400,202 |
| 2023-03-28 | 2023-03-24 | 11.689 | 7,944,500 | +8,972 | 0.70% | 92,861,883 |
| 2023-03-24 | 2023-03-22 | 11.970 | 7,935,528 | +10,468 | 0.70% | 94,985,726 |
| 2023-03-23 | 2023-03-21 | 11.635 | 7,925,060 | +8,225 | 0.70% | 92,210,695 |
| 2023-03-22 | 2023-03-20 | 11.395 | 7,916,835 | +18,693 | 0.70% | 90,209,167 |
| 2023-03-21 | 2023-03-17 | 11.809 | 7,898,142 | -117,392 | 0.70% | 93,270,676 |
| 2023-03-20 | 2023-03-16 | 11.622 | 8,015,534 | -3,739 | 0.71% | 93,156,190 |
| 2023-03-17 | 2023-03-15 | 11.943 | 8,019,273 | +1,496 | 0.71% | 95,773,628 |
| 2023-03-16 | 2023-03-14 | 11.729 | 8,017,777 | +13,459 | 0.71% | 94,040,093 |
| 2023-03-14 | 2023-03-10 | 11.635 | 8,004,318 | +35,143 | 0.71% | 93,132,888 |
| 2023-03-13 | 2023-03-09 | 12.317 | 7,969,175 | -748 | 0.70% | 98,159,532 |
| 2023-03-10 | 2023-03-08 | 12.491 | 7,969,923 | +80,006 | 0.70% | 99,554,406 |
| 2023-03-09 | 2023-03-07 | 12.999 | 7,889,917 | +27,666 | 0.70% | 102,564,763 |
| 2023-03-08 | 2023-03-06 | 13.454 | 7,862,251 | +8,225 | 0.69% | 105,780,196 |
| 2023-03-07 | 2023-03-03 | 13.615 | 7,854,026 | -196,053 | 0.69% | 106,930,007 |
| 2023-03-06 | 2023-03-02 | 13.695 | 8,050,079 | -77,763 | 0.71% | 110,245,173 |
| 2023-03-03 | 2023-03-01 | 13.936 | 8,127,842 | +748 | 0.72% | 113,266,754 |
| 2023-03-02 | 2023-02-28 | 12.946 | 8,127,094 | -59,070 | 0.72% | 105,213,174 |
| 2023-03-01 | 2023-02-27 | 13.106 | 8,186,164 | -748 | 0.72% | 107,291,669 |
| 2023-02-28 | 2023-02-24 | 12.986 | 8,186,912 | -5,234 | 0.72% | 106,316,051 |
| 2023-02-24 | 2023-02-22 | 12.745 | 8,192,146 | +329,147 | 0.72% | 104,411,917 |
| 2023-02-23 | 2023-02-21 | 12.826 | 7,862,999 | +41,125 | 0.69% | 100,847,773 |
| 2023-02-22 | 2023-02-20 | 13.013 | 7,821,874 | +34,395 | 0.69% | 101,784,850 |
| 2023-02-21 | 2023-02-17 | 13.080 | 7,787,479 | -1,495 | 0.69% | 101,858,019 |
| 2023-02-20 | 2023-02-16 | 13.280 | 7,788,974 | +3,738 | 0.69% | 103,440,113 |
| 2023-02-17 | 2023-02-15 | 13.401 | 7,785,236 | -370,870 | 0.69% | 104,327,545 |
| 2023-02-15 | 2023-02-13 | 13.748 | 8,156,106 | +2,243 | 0.72% | 112,133,521 |
| 2023-02-14 | 2023-02-10 | 13.722 | 8,153,863 | -138,328 | 0.72% | 111,884,585 |
| 2023-02-13 | 2023-02-09 | 13.989 | 8,292,191 | -167,490 | 0.73% | 116,000,661 |
| 2023-02-10 | 2023-02-08 | 12.959 | 8,459,681 | -4,487 | 0.75% | 109,631,977 |
| 2023-02-09 | 2023-02-07 | 12.999 | 8,464,168 | +40,377 | 0.75% | 110,029,724 |
| 2023-02-08 | 2023-02-06 | 13.334 | 8,423,791 | -387,918 | 0.74% | 112,321,327 |
| 2023-02-07 | 2023-02-03 | 13.695 | 8,811,709 | +16,450 | 0.78% | 120,675,633 |
| 2023-02-06 | 2023-02-02 | 13.775 | 8,795,259 | +8,972 | 0.78% | 121,156,116 |
| 2023-02-03 | 2023-02-01 | 14.257 | 8,786,287 | -204,128 | 0.77% | 125,262,788 |
| 2023-02-02 | 2023-01-31 | 13.588 | 8,990,415 | +47,107 | 0.79% | 122,161,099 |
| 2023-02-01 | 2023-01-30 | 13.320 | 8,943,308 | +35,890 | 0.79% | 119,128,866 |
| 2023-01-31 | 2023-01-27 | 14.283 | 8,907,418 | -48,602 | 0.79% | 127,227,962 |
| 2023-01-30 | 2023-01-26 | 13.829 | 8,956,020 | +73,277 | 0.79% | 123,849,734 |
| 2023-01-27 | 2023-01-20 | 14.711 | 8,882,743 | +13,459 | 0.78% | 130,677,033 |
| 2023-01-26 | 2023-01-19 | 13.775 | 8,869,284 | +11,216 | 0.78% | 122,175,822 |
| 2023-01-20 | 2023-01-18 | 14.150 | 8,858,068 | -15,702 | 0.78% | 125,338,404 |
| 2023-01-19 | 2023-01-17 | 13.561 | 8,873,770 | -3,739 | 0.78% | 120,338,781 |
| 2023-01-18 | 2023-01-16 | 14.043 | 8,877,509 | +12,712 | 0.78% | 124,663,669 |
| 2023-01-16 | 2023-01-12 | 13.748 | 8,864,797 | -99,057 | 0.78% | 121,876,898 |
| 2023-01-13 | 2023-01-11 | 13.855 | 8,963,854 | -215,136 | 0.79% | 124,197,831 |
| 2023-01-12 | 2023-01-10 | 14.069 | 9,178,990 | +234,784 | 0.81% | 129,142,777 |
| 2023-01-11 | 2023-01-09 | 13.267 | 8,944,206 | +461,345 | 0.79% | 118,662,351 |
| 2023-01-10 | 2023-01-06 | 12.184 | 8,482,861 | -26,170 | 0.75% | 103,352,315 |
| 2023-01-09 | 2023-01-05 | 12.304 | 8,509,031 | -26,918 | 0.75% | 104,695,356 |
| 2023-01-06 | 2023-01-04 | 12.090 | 8,535,949 | +11,216 | 0.75% | 103,200,007 |
| 2023-01-05 | 2023-01-03 | 11.863 | 8,524,733 | -12,711 | 0.75% | 101,126,247 |
| 2023-01-04 | 2022-12-30 | 11.314 | 8,537,444 | +3,738 | 0.75% | 96,595,682 |
| 2023-01-03 | 2022-12-29 | 11.207 | 8,533,706 | +6,131 | 0.75% | 95,640,355 |
| 2022-12-30 | 2022-12-28 | 11.354 | 8,527,575 | +14,058 | 0.75% | 96,826,163 |
| 2022-12-29 | 2022-12-23 | 11.074 | 8,513,517 | +2,243 | 0.75% | 94,275,496 |
| 2022-12-28 | 2022-12-22 | 11.114 | 8,511,274 | -9,721 | 0.75% | 94,592,146 |
| 2022-12-22 | 2022-12-20 | 10.619 | 8,520,995 | +32,152 | 0.75% | 90,483,689 |
| 2022-12-21 | 2022-12-19 | 10.592 | 8,488,843 | +53,837 | 0.75% | 89,915,211 |
| 2022-12-20 | 2022-12-16 | 11.916 | 8,435,006 | +1,495 | 0.74% | 100,513,080 |
| 2022-12-19 | 2022-12-15 | 11.796 | 8,433,511 | +44,116 | 0.74% | 99,480,162 |
| 2022-12-16 | 2022-12-14 | 11.903 | 8,389,395 | -114,402 | 0.74% | 99,857,372 |
| 2022-12-15 | 2022-12-13 | 12.304 | 8,503,797 | +130,851 | 0.75% | 104,630,956 |
| 2022-12-14 | 2022-12-12 | 11.943 | 8,372,946 | +25,423 | 0.74% | 99,997,521 |
| 2022-12-13 | 2022-12-09 | 12.023 | 8,347,523 | -47,854 | 0.74% | 100,363,731 |
| 2022-12-12 | 2022-12-08 | 11.930 | 8,395,377 | -33,648 | 0.74% | 100,153,133 |
| 2022-12-09 | 2022-12-07 | 10.298 | 8,429,025 | -36,638 | 0.74% | 86,801,564 |
| 2022-12-08 | 2022-12-06 | 10.659 | 8,465,663 | +11,216 | 0.75% | 90,235,781 |
| 2022-12-07 | 2022-12-05 | 10.539 | 8,454,447 | +613,730 | 0.75% | 89,098,605 |
| 2022-12-06 | 2022-12-02 | 9.094 | 7,840,717 | -26,170 | 0.69% | 71,305,688 |
| 2022-12-05 | 2022-12-01 | 8.760 | 7,866,887 | -24,184 | 0.69% | 68,913,403 |
| 2022-12-02 | 2022-11-30 | 8.385 | 7,891,071 | -17,198 | 0.70% | 66,170,280 |
| 2022-12-01 | 2022-11-29 | 8.265 | 7,908,269 | -88,979 | 0.70% | 65,362,611 |
| 2022-11-30 | 2022-11-28 | 7.262 | 7,997,248 | -250,487 | 0.71% | 58,076,425 |
| 2022-11-29 | 2022-11-25 | 6.714 | 8,247,735 | +17,198 | 0.73% | 55,372,980 |
| 2022-11-28 | 2022-11-24 | 6.700 | 8,230,537 | +3,738 | 0.73% | 55,147,443 |
| 2022-11-25 | 2022-11-23 | 6.700 | 8,226,799 | +41,871 | 0.73% | 55,122,397 |
| 2022-11-24 | 2022-11-22 | 6.607 | 8,184,928 | +206,372 | 0.72% | 54,075,594 |
| 2022-11-23 | 2022-11-21 | 6.888 | 7,978,556 | +65,799 | 0.70% | 54,952,950 |
| 2022-11-22 | 2022-11-18 | 7.650 | 7,912,757 | +8,973 | 0.70% | 60,531,765 |
| 2022-11-21 | 2022-11-17 | 7.797 | 7,903,784 | +5,234 | 0.70% | 61,625,875 |
| 2022-11-18 | 2022-11-16 | 8.011 | 7,898,550 | -6,729 | 0.70% | 63,275,222 |
| 2022-11-17 | 2022-11-15 | 8.024 | 7,905,279 | -223,569 | 0.70% | 63,434,853 |
| 2022-11-16 | 2022-11-14 | 7.249 | 8,128,848 | +164,498 | 0.72% | 58,923,396 |
| 2022-11-15 | 2022-11-11 | 7.008 | 7,964,350 | -93,465 | 0.70% | 55,813,738 |
| 2022-11-14 | 2022-11-10 | 6.674 | 8,057,815 | -33,647 | 0.71% | 53,774,616 |
| 2022-11-11 | 2022-11-09 | 6.834 | 8,091,462 | -8,225 | 0.71% | 55,297,740 |
| 2022-11-10 | 2022-11-08 | 6.941 | 8,099,687 | +14,954 | 0.71% | 56,220,548 |
| 2022-11-09 | 2022-11-07 | 6.821 | 8,084,733 | +35,891 | 0.71% | 55,143,629 |
| 2022-11-08 | 2022-11-04 | 6.647 | 8,048,842 | -88,231 | 0.71% | 53,499,445 |
| 2022-11-07 | 2022-11-03 | 6.433 | 8,137,073 | +8,225 | 0.72% | 52,344,707 |
| 2022-11-04 | 2022-11-02 | 6.567 | 8,128,848 | +104,681 | 0.72% | 53,378,944 |
| 2022-11-03 | 2022-11-01 | 6.125 | 8,024,167 | -3,739 | 0.71% | 49,150,158 |
| 2022-11-02 | 2022-10-31 | 5.483 | 8,027,906 | -23,927 | 0.71% | 44,019,552 |
| 2022-11-01 | 2022-10-28 | 5.296 | 8,051,833 | +14,954 | 0.71% | 42,643,165 |
| 2022-10-28 | 2022-10-26 | 5.497 | 8,036,879 | +686,410 | 0.71% | 44,176,239 |
| 2022-10-27 | 2022-10-25 | 5.376 | 7,350,469 | +700,616 | 0.65% | 39,518,512 |
| 2022-10-26 | 2022-10-24 | 5.644 | 6,649,853 | +16,450 | 0.59% | 37,530,468 |
| 2022-10-25 | 2022-10-21 | 6.085 | 6,633,403 | -2,991 | 0.58% | 40,365,214 |
| 2022-10-24 | 2022-10-20 | 6.125 | 6,636,394 | +44,115 | 0.59% | 40,649,679 |
| 2022-10-21 | 2022-10-19 | 6.406 | 6,592,279 | +35,891 | 0.58% | 42,230,923 |
| 2022-10-20 | 2022-10-18 | 6.874 | 6,556,388 | +23,180 | 0.58% | 45,069,968 |
| 2022-10-19 | 2022-10-17 | 7.168 | 6,533,208 | -748 | 0.58% | 46,832,868 |
| 2022-10-18 | 2022-10-14 | 7.356 | 6,533,956 | -5,234 | 0.58% | 48,061,617 |
| 2022-10-17 | 2022-10-13 | 7.302 | 6,539,190 | -2,243 | 0.58% | 47,750,298 |
| 2022-10-14 | 2022-10-12 | 7.463 | 6,541,433 | -133,841 | 0.58% | 48,816,493 |
| 2022-10-13 | 2022-10-11 | 7.730 | 6,675,274 | -748 | 0.59% | 51,600,798 |
| 2022-10-12 | 2022-10-10 | 7.957 | 6,676,022 | +45,611 | 0.59% | 53,124,421 |
| 2022-10-11 | 2022-10-07 | 8.626 | 6,630,411 | -2,243 | 0.58% | 57,195,209 |
| 2022-10-10 | 2022-10-06 | 8.466 | 6,632,654 | +14,207 | 0.58% | 56,150,100 |
| 2022-10-07 | 2022-10-05 | 8.787 | 6,618,447 | -29,161 | 0.58% | 58,154,182 |
| 2022-10-06 | 2022-10-03 | 8.145 | 6,647,608 | +1,495 | 0.59% | 54,142,983 |
| 2022-10-05 | 2022-09-30 | 8.158 | 6,646,113 | +16,450 | 0.59% | 54,219,691 |
| 2022-10-03 | 2022-09-29 | 8.024 | 6,629,663 | +12,711 | 0.58% | 53,198,843 |
| 2022-09-30 | 2022-09-28 | 8.599 | 6,616,952 | +39,629 | 0.58% | 56,902,119 |
| 2022-09-29 | 2022-09-27 | 8.760 | 6,577,323 | -37,386 | 0.58% | 57,616,909 |
| 2022-09-28 | 2022-09-26 | 8.024 | 6,614,709 | +53,836 | 0.58% | 53,078,847 |
| 2022-09-27 | 2022-09-23 | 7.623 | 6,560,873 | +50,098 | 0.58% | 50,014,504 |
| 2022-09-26 | 2022-09-22 | 7.877 | 6,510,775 | +5,982 | 0.57% | 51,287,020 |
| 2022-09-23 | 2022-09-21 | 7.957 | 6,504,793 | -35,891 | 0.57% | 51,761,867 |
| 2022-09-22 | 2022-09-20 | 8.225 | 6,540,684 | -53,836 | 0.58% | 53,796,964 |
| 2022-09-20 | 2022-09-16 | 7.289 | 6,594,520 | -32,152 | 0.58% | 48,066,132 |
| 2022-09-19 | 2022-09-15 | 6.995 | 6,626,672 | -17,198 | 0.58% | 46,350,737 |
| 2022-09-16 | 2022-09-14 | 6.888 | 6,643,870 | -2,243 | 0.59% | 45,760,192 |
| 2022-09-15 | 2022-09-13 | 6.821 | 6,646,113 | -21,684 | 0.59% | 45,331,217 |
| 2022-09-14 | 2022-09-09 | 6.540 | 6,667,797 | -3,739 | 0.59% | 43,606,448 |
| 2022-09-09 | 2022-09-07 | 6.286 | 6,671,536 | +3,739 | 0.59% | 41,935,630 |
| 2022-09-08 | 2022-09-06 | 6.393 | 6,667,797 | -5,234 | 0.59% | 42,625,526 |
| 2022-09-07 | 2022-09-05 | 6.433 | 6,673,031 | +7,477 | 0.59% | 42,926,720 |
| 2022-09-05 | 2022-09-01 | 6.607 | 6,665,554 | +44,116 | 0.59% | 44,037,503 |
| 2022-09-02 | 2022-08-31 | 6.928 | 6,621,438 | -15,702 | 0.58% | 45,871,354 |
| 2022-08-30 | 2022-08-26 | 7.061 | 6,637,140 | -15,703 | 0.59% | 46,867,780 |
| 2022-08-29 | 2022-08-25 | 6.807 | 6,652,843 | -10,468 | 0.59% | 45,288,146 |
| 2022-08-26 | 2022-08-24 | 6.633 | 6,663,311 | +30,657 | 0.59% | 44,200,913 |
| 2022-08-25 | 2022-08-23 | 6.794 | 6,632,654 | +5,234 | 0.58% | 45,062,008 |
| 2022-08-23 | 2022-08-19 | 7.102 | 6,627,420 | -12,711 | 0.58% | 47,065,047 |
| 2022-08-22 | 2022-08-18 | 7.021 | 6,640,131 | +14,954 | 0.59% | 46,622,487 |
| 2022-08-17 | 2022-08-15 | 7.021 | 6,625,177 | +22,432 | 0.58% | 46,517,490 |
| 2022-08-15 | 2022-08-11 | 7.061 | 6,602,745 | -7,477 | 0.58% | 46,624,902 |
| 2022-08-12 | 2022-08-10 | 6.861 | 6,610,222 | +5,234 | 0.58% | 45,351,629 |
| 2022-08-11 | 2022-08-09 | 6.861 | 6,604,988 | -1,496 | 0.58% | 45,315,720 |
| 2022-08-10 | 2022-08-08 | 7.021 | 6,606,484 | +6,730 | 0.58% | 46,386,240 |
| 2022-08-09 | 2022-08-05 | 6.954 | 6,599,754 | -33,648 | 0.58% | 45,897,663 |
| 2022-08-08 | 2022-08-04 | 6.941 | 6,633,402 | +110,663 | 0.58% | 46,042,952 |
| 2022-08-05 | 2022-08-03 | 6.981 | 6,522,739 | -2,243 | 0.58% | 45,536,536 |
| 2022-08-04 | 2022-08-02 | 6.928 | 6,524,982 | -20,936 | 0.58% | 45,203,136 |
| 2022-08-03 | 2022-08-01 | 7.142 | 6,545,918 | +3,738 | 0.58% | 46,748,890 |
| 2022-08-02 | 2022-07-29 | 7.128 | 6,542,180 | -104,681 | 0.58% | 46,634,699 |
| 2022-08-01 | 2022-07-28 | 7.489 | 6,646,861 | -1,495 | 0.59% | 49,781,056 |
| 2022-07-29 | 2022-07-27 | 7.316 | 6,648,356 | -748 | 0.59% | 48,636,361 |
| 2022-07-28 | 2022-07-26 | 7.476 | 6,649,104 | +100,943 | 0.59% | 49,708,930 |
| 2022-07-27 | 2022-07-25 | 7.476 | 6,548,161 | +2,991 | 0.58% | 48,954,277 |
| 2022-07-26 | 2022-07-22 | 7.489 | 6,545,170 | -748 | 0.58% | 49,019,451 |
| 2022-07-25 | 2022-07-21 | 7.356 | 6,545,918 | -10,468 | 0.58% | 48,149,606 |
| 2022-07-22 | 2022-07-20 | 7.168 | 6,556,386 | -10,468 | 0.58% | 46,999,018 |
| 2022-07-21 | 2022-07-19 | 7.102 | 6,566,854 | -2,991 | 0.58% | 46,634,934 |
| 2022-07-20 | 2022-07-18 | 7.128 | 6,569,845 | -2,991 | 0.58% | 46,831,904 |
| 2022-07-19 | 2022-07-15 | 6.928 | 6,572,836 | +4,486 | 0.58% | 45,534,654 |
| 2022-07-14 | 2022-07-12 | 6.861 | 6,568,350 | +26,170 | 0.58% | 45,064,352 |
| 2022-07-13 | 2022-07-11 | 6.968 | 6,542,180 | +41,125 | 0.58% | 45,584,762 |
| 2022-07-12 | 2022-07-08 | 7.503 | 6,501,055 | -5,234 | 0.57% | 48,776,000 |
| 2022-07-11 | 2022-07-07 | 7.302 | 6,506,289 | -2,991 | 0.57% | 47,510,049 |
| 2022-07-08 | 2022-07-06 | 7.235 | 6,509,280 | +17,198 | 0.57% | 47,096,616 |
| 2022-07-07 | 2022-07-05 | 7.423 | 6,492,082 | -3,739 | 0.57% | 48,187,729 |
| 2022-07-06 | 2022-07-04 | 7.449 | 6,495,821 | +118,888 | 0.57% | 48,389,232 |
| 2022-07-05 | 2022-06-30 | 7.757 | 6,376,933 | +162,256 | 0.56% | 49,465,150 |
| 2022-07-04 | 2022-06-29 | 8.051 | 6,214,677 | +41,872 | 0.55% | 50,035,073 |
| 2022-06-30 | 2022-06-28 | 8.332 | 6,172,805 | +108,420 | 0.54% | 51,431,606 |
| 2022-06-29 | 2022-06-27 | 7.610 | 6,064,385 | -65,799 | 0.53% | 46,148,598 |
| 2022-06-28 | 2022-06-24 | 7.021 | 6,130,184 | -2,244 | 0.54% | 43,041,985 |
| 2022-06-27 | 2022-06-23 | 6.674 | 6,132,428 | -2,243 | 0.54% | 40,925,358 |
| 2022-06-24 | 2022-06-22 | 6.727 | 6,134,671 | +134,590 | 0.54% | 41,268,506 |
| 2022-06-23 | 2022-06-21 | 6.888 | 6,000,081 | -30,656 | 0.53% | 41,326,043 |
| 2022-06-22 | 2022-06-20 | 6.754 | 6,030,737 | +26,170 | 0.53% | 40,730,642 |
| 2022-06-21 | 2022-06-17 | 6.981 | 6,004,567 | +14,207 | 0.53% | 41,919,074 |
| 2022-06-20 | 2022-06-16 | 6.807 | 5,990,360 | -6,730 | 0.53% | 40,778,401 |
| 2022-06-17 | 2022-06-15 | 7.008 | 5,997,090 | +24,675 | 0.53% | 42,027,285 |
| 2022-06-16 | 2022-06-14 | 7.008 | 5,972,415 | +748 | 0.53% | 41,854,364 |
| 2022-06-15 | 2022-06-13 | 7.021 | 5,971,667 | -30,657 | 0.53% | 41,928,987 |
| 2022-06-14 | 2022-06-10 | 7.570 | 6,002,324 | +59,818 | 0.53% | 45,435,504 |
| 2022-06-13 | 2022-06-09 | 7.623 | 5,942,506 | -74,772 | 0.52% | 45,300,601 |
| 2022-06-10 | 2022-06-08 | 7.610 | 6,017,278 | +2,991 | 0.53% | 45,790,125 |
| 2022-06-09 | 2022-06-07 | 7.316 | 6,014,287 | -6,730 | 0.53% | 43,997,800 |
| 2022-06-08 | 2022-06-06 | 7.329 | 6,021,017 | -2,243 | 0.53% | 44,127,558 |
| 2022-06-07 | 2022-06-02 | 7.195 | 6,023,260 | -2,991 | 0.53% | 43,338,449 |
| 2022-06-02 | 2022-05-31 | 7.195 | 6,026,251 | -11,216 | 0.53% | 43,359,970 |
| 2022-06-01 | 2022-05-30 | 6.954 | 6,037,467 | +7,477 | 0.53% | 41,987,266 |
| 2022-05-31 | 2022-05-27 | 6.567 | 6,029,990 | -747 | 0.53% | 39,596,570 |
| 2022-05-27 | 2022-05-25 | 6.580 | 6,030,737 | +10,468 | 0.53% | 39,682,130 |
| 2022-05-26 | 2022-05-24 | 6.607 | 6,020,269 | +12,711 | 0.53% | 39,774,280 |
| 2022-05-25 | 2022-05-23 | 6.834 | 6,007,558 | -2,243 | 0.53% | 41,056,163 |
| 2022-05-24 | 2022-05-20 | 7.008 | 6,009,801 | -44,863 | 0.53% | 42,116,363 |
| 2022-05-23 | 2022-05-19 | 6.821 | 6,054,664 | +19,440 | 0.53% | 41,297,114 |
| 2022-05-20 | 2022-05-18 | 7.102 | 6,035,224 | +1,496 | 0.53% | 42,859,529 |
| 2022-05-19 | 2022-05-17 | 7.222 | 6,033,728 | -250,487 | 0.53% | 43,575,158 |
| 2022-05-18 | 2022-05-16 | 6.981 | 6,284,215 | -118,140 | 0.55% | 43,871,352 |
| 2022-05-17 | 2022-05-13 | 6.754 | 6,402,355 | -525,949 | 0.56% | 43,240,491 |
| 2022-05-16 | 2022-05-12 | 6.700 | 6,928,304 | -577,241 | 0.61% | 46,422,032 |
| 2022-05-13 | 2022-05-11 | 7.075 | 7,505,545 | -566,774 | 0.66% | 53,100,351 |
| 2022-05-12 | 2022-05-10 | 7.168 | 8,072,319 | +40,377 | 0.71% | 57,865,884 |
| 2022-05-11 | 2022-05-06 | 7.690 | 8,031,942 | +86,736 | 0.71% | 61,765,774 |
| 2022-05-10 | 2022-05-05 | 8.091 | 7,945,206 | -59,818 | 0.70% | 64,286,535 |
| 2022-05-06 | 2022-05-04 | 8.278 | 8,005,024 | +26,170 | 0.71% | 66,269,359 |
| 2022-05-05 | 2022-05-03 | 8.426 | 7,978,854 | -1,495 | 0.70% | 67,226,508 |
| 2022-05-04 | 2022-04-29 | 8.426 | 7,980,349 | -1,496 | 0.70% | 67,239,104 |
| 2022-05-03 | 2022-04-28 | 8.198 | 7,981,845 | -57,574 | 0.70% | 65,436,980 |
| 2022-04-29 | 2022-04-27 | 8.185 | 8,039,419 | +2,243 | 0.71% | 65,801,466 |
| 2022-04-28 | 2022-04-26 | 8.011 | 8,037,176 | -7,477 | 0.71% | 64,385,754 |
| 2022-04-27 | 2022-04-25 | 7.904 | 8,044,653 | +23,179 | 0.71% | 63,584,942 |
| 2022-04-26 | 2022-04-22 | 8.252 | 8,021,474 | +11,216 | 0.71% | 66,190,982 |
| 2022-04-25 | 2022-04-21 | 8.359 | 8,010,258 | +6,729 | 0.71% | 66,955,461 |
| 2022-04-22 | 2022-04-20 | 8.827 | 8,003,529 | -24,675 | 0.71% | 70,645,571 |
| 2022-04-21 | 2022-04-19 | 8.399 | 8,028,204 | +24,675 | 0.71% | 67,427,573 |
| 2022-04-20 | 2022-04-14 | 9.094 | 8,003,529 | -15,702 | 0.71% | 72,786,346 |
| 2022-04-19 | 2022-04-13 | 8.813 | 8,019,231 | -1,495 | 0.71% | 70,676,921 |
| 2022-04-14 | 2022-04-12 | 8.800 | 8,020,726 | +29,515 | 0.71% | 70,582,828 |
| 2022-04-13 | 2022-04-11 | 8.252 | 7,991,211 | +113,654 | 0.70% | 65,941,261 |
| 2022-04-12 | 2022-04-08 | 8.947 | 7,877,557 | +8,225 | 0.69% | 70,481,827 |
| 2022-04-11 | 2022-04-07 | 8.961 | 7,869,332 | +20,189 | 0.69% | 70,513,481 |
| 2022-04-08 | 2022-04-06 | 9.495 | 7,849,143 | +20,936 | 0.69% | 74,531,536 |
| 2022-04-07 | 2022-04-04 | 9.977 | 7,828,207 | -22,432 | 0.69% | 78,101,722 |
| 2022-04-06 | 2022-04-01 | 9.589 | 7,850,639 | +4,486 | 0.69% | 75,280,700 |
| 2022-04-04 | 2022-03-31 | 9.683 | 7,846,153 | +2,244 | 0.69% | 75,972,221 |
| 2022-04-01 | 2022-03-30 | 9.857 | 7,843,909 | +340,213 | 0.69% | 77,314,245 |
| 2022-03-30 | 2022-03-28 | 9.589 | 7,503,696 | -11,215 | 0.66% | 71,953,822 |
| 2022-03-29 | 2022-03-25 | 9.536 | 7,514,911 | -29,162 | 0.66% | 71,659,348 |
| 2022-03-28 | 2022-03-24 | 9.509 | 7,544,073 | +20,189 | 0.67% | 71,735,638 |
| 2022-03-25 | 2022-03-23 | 9.857 | 7,523,884 | +9,720 | 0.66% | 74,159,887 |
| 2022-03-24 | 2022-03-22 | 9.616 | 7,514,164 | +205,531 | 0.66% | 72,255,189 |
| 2022-03-23 | 2022-03-21 | 8.907 | 7,308,633 | +45,704 | 0.64% | 65,098,333 |
| 2022-03-22 | 2022-03-18 | 8.760 | 7,262,929 | +23,927 | 0.64% | 63,622,771 |
| 2022-03-21 | 2022-03-17 | 8.533 | 7,239,002 | +9,721 | 0.64% | 61,767,334 |
| 2022-03-18 | 2022-03-16 | 7.449 | 7,229,281 | +38,134 | 0.64% | 53,852,985 |
| 2022-03-17 | 2022-03-15 | 6.794 | 7,191,147 | +50,097 | 0.63% | 48,856,389 |
| 2022-03-16 | 2022-03-14 | 7.944 | 7,141,050 | +23,179 | 0.63% | 56,729,375 |
| 2022-03-15 | 2022-03-11 | 8.974 | 7,117,871 | +36,639 | 0.63% | 63,875,177 |
| 2022-03-14 | 2022-03-10 | 9.402 | 7,081,232 | +14,954 | 0.62% | 66,576,910 |
| 2022-03-11 | 2022-03-09 | 9.348 | 7,066,278 | +5,234 | 0.62% | 66,058,298 |
| 2022-03-10 | 2022-03-08 | 9.228 | 7,061,044 | +12,712 | 0.62% | 65,159,462 |
| 2022-03-09 | 2022-03-07 | 9.295 | 7,048,332 | +50,845 | 0.62% | 65,513,476 |
| 2022-03-08 | 2022-03-04 | 10.124 | 6,997,487 | +30,656 | 0.62% | 70,843,085 |
| 2022-03-07 | 2022-03-03 | 10.686 | 6,966,831 | -1,495 | 0.61% | 74,446,029 |
| 2022-03-04 | 2022-03-02 | 10.218 | 6,968,326 | +32,152 | 0.61% | 71,200,214 |
| 2022-03-03 | 2022-03-01 | 10.713 | 6,936,174 | +10,468 | 0.61% | 74,303,963 |
| 2022-03-02 | 2022-02-28 | 10.365 | 6,925,706 | +20,936 | 0.61% | 71,783,600 |
| 2022-03-01 | 2022-02-25 | 11.435 | 6,904,770 | +14,955 | 0.61% | 78,954,123 |
| 2022-02-28 | 2022-02-24 | 11.421 | 6,889,815 | +92,547 | 0.61% | 78,690,973 |
| 2022-02-25 | 2022-02-23 | 11.916 | 6,797,268 | +26,170 | 0.60% | 80,997,494 |
| 2022-02-24 | 2022-02-22 | 12.103 | 6,771,098 | +14,955 | 0.60% | 81,953,435 |
| 2022-02-23 | 2022-02-21 | 12.505 | 6,756,143 | +7,477 | 0.60% | 84,483,117 |
| 2022-02-22 | 2022-02-18 | 12.612 | 6,748,666 | +38,134 | 0.60% | 85,111,670 |
| 2022-02-21 | 2022-02-17 | 12.973 | 6,710,532 | -8,973 | 0.59% | 87,053,887 |
| 2022-02-18 | 2022-02-16 | 12.812 | 6,719,505 | -5,982 | 0.59% | 86,091,896 |
| 2022-02-17 | 2022-02-15 | 12.438 | 6,725,487 | -19,441 | 0.59% | 83,650,043 |
| 2022-02-15 | 2022-02-11 | 12.785 | 6,744,928 | +38,138 | 0.59% | 86,237,209 |
| 2022-02-14 | 2022-02-10 | 12.866 | 6,706,790 | -2,243 | 0.59% | 86,287,774 |
| 2022-02-11 | 2022-02-09 | 12.638 | 6,709,033 | +18,528 | 0.59% | 84,791,286 |
| 2022-02-10 | 2022-02-08 | 12.384 | 6,690,505 | -14,954 | 0.59% | 82,857,031 |
| 2022-02-09 | 2022-02-07 | 12.304 | 6,705,459 | +5,040 | 0.59% | 82,504,155 |
| 2022-02-08 | 2022-02-04 | 12.424 | 6,700,419 | -6,730 | 0.59% | 83,248,642 |
| 2022-02-07 | 2022-01-31 | 12.130 | 6,707,149 | +5,982 | 0.59% | 81,358,836 |
| 2022-02-04 | 2022-01-27 | 11.903 | 6,701,167 | -2,243 | 0.59% | 79,762,715 |
| 2022-01-28 | 2022-01-26 | 12.103 | 6,703,410 | +5,234 | 0.59% | 81,134,179 |
| 2022-01-27 | 2022-01-25 | 12.130 | 6,698,176 | +42,620 | 0.59% | 81,249,992 |
| 2022-01-26 | 2022-01-24 | 12.665 | 6,655,556 | +8,973 | 0.59% | 84,293,445 |
| 2022-01-25 | 2022-01-21 | 13.106 | 6,646,583 | -5,234 | 0.59% | 87,113,205 |
| 2022-01-24 | 2022-01-20 | 12.973 | 6,651,817 | -14,207 | 0.59% | 86,292,194 |
| 2022-01-21 | 2022-01-19 | 12.892 | 6,666,024 | +179,453 | 0.59% | 85,941,591 |
| 2022-01-20 | 2022-01-18 | 12.705 | 6,486,571 | +40,377 | 0.57% | 82,413,482 |
| 2022-01-19 | 2022-01-17 | 12.999 | 6,446,194 | -20,188 | 0.57% | 83,797,125 |
| 2022-01-18 | 2022-01-14 | 12.371 | 6,466,382 | +2,991 | 0.57% | 79,994,950 |
| 2022-01-17 | 2022-01-13 | 12.050 | 6,463,391 | +23,927 | 0.57% | 77,883,364 |
| 2022-01-12 | 2022-01-10 | 12.331 | 6,439,464 | +2,991 | 0.57% | 79,403,587 |
| 2022-01-11 | 2022-01-07 | 12.398 | 6,436,473 | -23,927 | 0.57% | 79,797,111 |
| 2022-01-10 | 2022-01-06 | 12.638 | 6,460,400 | -1,496 | 0.57% | 81,648,968 |
| 2022-01-07 | 2022-01-05 | 12.799 | 6,461,896 | +748 | 0.57% | 82,704,927 |
| 2022-01-06 | 2022-01-04 | 13.200 | 6,461,148 | -18,693 | 0.57% | 85,287,685 |
| 2022-01-05 | 2022-01-03 | 12.665 | 6,479,841 | +748 | 0.57% | 82,067,993 |
| 2022-01-04 | 2021-12-31 | 12.719 | 6,479,093 | +5,981 | 0.57% | 82,405,123 |
| 2022-01-03 | 2021-12-29 | 12.705 | 6,473,112 | -5,234 | 0.57% | 82,242,482 |
| 2021-12-30 | 2021-12-28 | 12.638 | 6,478,346 | -747 | 0.57% | 81,875,776 |
| 2021-12-29 | 2021-12-24 | 12.732 | 6,479,093 | +44,863 | 0.57% | 82,491,774 |
| 2021-12-28 | 2021-12-22 | 11.970 | 6,434,230 | -8,225 | 0.57% | 77,015,670 |
| 2021-12-23 | 2021-12-21 | 11.341 | 6,442,455 | +228,803 | 0.57% | 73,064,553 |
| 2021-12-22 | 2021-12-20 | 11.087 | 6,213,652 | -5,234 | 0.55% | 68,890,754 |
| 2021-12-21 | 2021-12-17 | 11.435 | 6,218,886 | +97,952 | 0.55% | 71,111,230 |
| 2021-12-20 | 2021-12-16 | 11.970 | 6,120,934 | +6,729 | 0.54% | 73,265,618 |
| 2021-12-17 | 2021-12-15 | 12.144 | 6,114,205 | +195,903 | 0.54% | 74,248,097 |
| 2021-12-16 | 2021-12-14 | 11.675 | 5,918,302 | +145,806 | 0.52% | 69,098,855 |
| 2021-12-15 | 2021-12-13 | 12.625 | 5,772,496 | +91,970 | 0.51% | 72,877,777 |
| 2021-12-14 | 2021-12-10 | 13.267 | 5,680,526 | +748 | 0.50% | 75,363,265 |
| 2021-12-13 | 2021-12-09 | 13.962 | 5,679,778 | -2,243 | 0.50% | 79,303,315 |
| 2021-12-10 | 2021-12-08 | 13.936 | 5,682,021 | +313,296 | 0.50% | 79,182,651 |
| 2021-12-09 | 2021-12-07 | 13.641 | 5,368,725 | -996,715 | 0.47% | 73,237,045 |
| 2021-12-08 | 2021-12-06 | 13.147 | 6,365,440 | -3,738 | 0.56% | 83,683,807 |
| 2021-12-07 | 2021-12-03 | 13.254 | 6,369,178 | -6,730 | 0.56% | 84,414,397 |
| 2021-12-06 | 2021-12-02 | 12.892 | 6,375,908 | +7,477 | 0.56% | 82,201,276 |
| 2021-12-03 | 2021-12-01 | 12.919 | 6,368,431 | +41,125 | 0.56% | 82,275,221 |
| 2021-12-02 | 2021-11-30 | 13.133 | 6,327,306 | +2,991 | 0.56% | 83,097,854 |
| 2021-12-01 | 2021-11-29 | 13.508 | 6,324,315 | +2,991 | 0.56% | 85,426,842 |
| 2021-11-30 | 2021-11-26 | 14.604 | 6,321,324 | +2,991 | 0.56% | 92,318,805 |
| 2021-11-29 | 2021-11-25 | 15.273 | 6,318,333 | -7,627 | 0.56% | 96,500,174 |
| 2021-11-26 | 2021-11-24 | 14.471 | 6,325,960 | -54,584 | 0.56% | 91,540,480 |
| 2021-11-25 | 2021-11-23 | 14.417 | 6,380,544 | +31,405 | 0.56% | 91,989,011 |
| 2021-11-24 | 2021-11-22 | 14.765 | 6,349,139 | +74,772 | 0.56% | 93,743,981 |
| 2021-11-23 | 2021-11-19 | 14.310 | 6,274,367 | -30,657 | 0.55% | 89,786,942 |
| 2021-11-22 | 2021-11-18 | 14.257 | 6,305,024 | -15,702 | 0.56% | 89,888,355 |
| 2021-11-19 | 2021-11-17 | 14.364 | 6,320,726 | +4,487 | 0.56% | 90,788,477 |
| 2021-11-18 | 2021-11-16 | 14.524 | 6,316,239 | -34,396 | 0.56% | 91,737,703 |
| 2021-11-17 | 2021-11-15 | 13.722 | 6,350,635 | +748 | 0.56% | 87,141,292 |
| 2021-11-16 | 2021-11-12 | 13.695 | 6,349,887 | +6,729 | 0.56% | 86,961,182 |
| 2021-11-15 | 2021-11-11 | 13.561 | 6,343,158 | -8,972 | 0.56% | 86,020,699 |
| 2021-11-12 | 2021-11-10 | 13.401 | 6,352,130 | -3,739 | 0.56% | 85,122,934 |
| 2021-11-10 | 2021-11-08 | 13.775 | 6,355,869 | +748 | 0.56% | 87,553,124 |
| 2021-11-09 | 2021-11-05 | 13.374 | 6,355,121 | -8,225 | 0.56% | 84,993,029 |
| 2021-11-08 | 2021-11-04 | 13.307 | 6,363,346 | -1,495 | 0.56% | 84,677,515 |
| 2021-11-05 | 2021-11-03 | 13.213 | 6,364,841 | +47,106 | 0.56% | 84,101,547 |
| 2021-11-04 | 2021-11-02 | 13.374 | 6,317,735 | +8,973 | 0.56% | 84,493,031 |
| 2021-11-03 | 2021-11-01 | 13.307 | 6,308,762 | +11,963 | 0.56% | 83,951,161 |
| 2021-11-02 | 2021-10-29 | 13.588 | 6,296,799 | +10,468 | 0.56% | 85,560,442 |
| 2021-11-01 | 2021-10-28 | 13.481 | 6,286,331 | +4,487 | 0.55% | 84,745,620 |
| 2021-10-29 | 2021-10-27 | 13.508 | 6,281,844 | -2,243 | 0.55% | 84,853,157 |
| 2021-10-28 | 2021-10-26 | 13.508 | 6,284,087 | +9,720 | 0.55% | 84,883,455 |
| 2021-10-27 | 2021-10-25 | 13.187 | 6,274,367 | +21,395 | 0.55% | 82,738,247 |
| 2021-10-26 | 2021-10-22 | 13.240 | 6,252,972 | -748 | 0.55% | 82,790,625 |
| 2021-10-25 | 2021-10-21 | 13.093 | 6,253,720 | -16,231 | 0.55% | 81,880,523 |
| 2021-10-22 | 2021-10-20 | 13.066 | 6,269,951 | -5,234 | 0.55% | 81,925,329 |
| 2021-10-21 | 2021-10-19 | 12.839 | 6,275,185 | +4,486 | 0.55% | 80,567,011 |
| 2021-10-20 | 2021-10-18 | 12.892 | 6,270,699 | +14,955 | 0.55% | 80,844,871 |
| 2021-10-19 | 2021-10-15 | 12.652 | 6,255,744 | -414,461 | 0.55% | 79,146,112 |
| 2021-10-18 | 2021-10-12 | 12.919 | 6,670,205 | +7,478 | 0.59% | 86,173,908 |
| 2021-10-15 | 2021-10-11 | 12.612 | 6,662,727 | -291,612 | 0.59% | 84,027,839 |
| 2021-10-12 | 2021-10-08 | 12.705 | 6,954,339 | -125,766 | 0.61% | 88,356,590 |
| 2021-10-11 | 2021-10-07 | 12.719 | 7,080,105 | -53,089 | 0.62% | 90,049,167 |
| 2021-10-08 | 2021-10-06 | 12.344 | 7,133,194 | +1,496 | 0.63% | 88,053,215 |
| 2021-10-07 | 2021-10-05 | 12.572 | 7,131,698 | -25,423 | 0.63% | 89,656,190 |
| 2021-10-06 | 2021-10-04 | 12.358 | 7,157,121 | +5,982 | 0.63% | 88,444,293 |
| 2021-10-05 | 2021-09-30 | 12.251 | 7,151,139 | -9,720 | 0.63% | 87,605,259 |
| 2021-10-04 | 2021-09-29 | 12.518 | 7,160,859 | +5,981 | 0.63% | 89,639,712 |
| 2021-09-30 | 2021-09-28 | 12.531 | 7,154,878 | -1,495 | 0.63% | 89,660,531 |
| 2021-09-29 | 2021-09-27 | 12.023 | 7,156,373 | -104,392 | 0.63% | 86,042,326 |
| 2021-09-28 | 2021-09-24 | 13.280 | 7,260,765 | +28,354 | 0.64% | 96,425,325 |
| 2021-09-27 | 2021-09-23 | 13.722 | 7,232,411 | -56,080 | 0.64% | 99,240,728 |
| 2021-09-24 | 2021-09-21 | 13.120 | 7,288,491 | -3,738 | 0.64% | 95,623,825 |
| 2021-09-23 | 2021-09-20 | 12.558 | 7,292,229 | -72,620 | 0.64% | 91,576,781 |
| 2021-09-21 | 2021-09-17 | 12.745 | 7,364,849 | +33,647 | 0.65% | 93,867,712 |
| 2021-09-20 | 2021-09-16 | 12.170 | 7,331,202 | +145,079 | 0.65% | 89,222,844 |
| 2021-09-17 | 2021-09-15 | 12.264 | 7,186,123 | +340,214 | 0.63% | 88,129,938 |
| 2021-09-16 | 2021-09-14 | 15.353 | 6,845,909 | +2,991 | 0.60% | 105,107,206 |
| 2021-09-15 | 2021-09-13 | 15.327 | 6,842,918 | +42,610 | 0.60% | 104,878,251 |
| 2021-09-14 | 2021-09-10 | 16.209 | 6,800,308 | -102,727 | 0.60% | 110,227,685 |
| 2021-09-13 | 2021-09-09 | 16.316 | 6,903,035 | +75,520 | 0.61% | 112,631,376 |
| 2021-09-10 | 2021-09-08 | 16.798 | 6,827,515 | +240,767 | 0.60% | 114,686,364 |
| 2021-09-09 | 2021-09-07 | 16.503 | 6,586,748 | -32,173 | 0.58% | 108,704,042 |
| 2021-09-08 | 2021-09-06 | 16.049 | 6,618,921 | -5,213 | 0.58% | 106,225,290 |
| 2021-09-07 | 2021-09-03 | 15.942 | 6,624,134 | +35,890 | 0.58% | 105,600,226 |
| 2021-09-06 | 2021-09-02 | 15.888 | 6,588,244 | -187,678 | 0.58% | 104,675,634 |
| 2021-09-03 | 2021-09-01 | 15.594 | 6,775,922 | -366,384 | 0.60% | 105,663,850 |
| 2021-09-02 | 2021-08-31 | 15.113 | 7,142,306 | -2,243 | 0.63% | 107,938,500 |
| 2021-09-01 | 2021-08-30 | 15.193 | 7,144,549 | +17,197 | 0.63% | 108,545,702 |
| 2021-08-31 | 2021-08-27 | 14.738 | 7,127,352 | -748 | 0.63% | 105,043,525 |
| 2021-08-30 | 2021-08-26 | 14.952 | 7,128,100 | -140,571 | 0.63% | 106,579,842 |
| 2021-08-27 | 2021-08-25 | 14.711 | 7,268,671 | +56,827 | 0.64% | 106,931,875 |
| 2021-08-26 | 2021-08-24 | 14.524 | 7,211,844 | -80,754 | 0.64% | 104,745,562 |
| 2021-08-25 | 2021-08-23 | 13.334 | 7,292,598 | +6,729 | 0.64% | 97,238,201 |
| 2021-08-24 | 2021-08-20 | 13.561 | 7,285,869 | +6,730 | 0.64% | 98,804,971 |
| 2021-08-23 | 2021-08-19 | 13.829 | 7,279,139 | +29,161 | 0.64% | 100,660,720 |
| 2021-08-20 | 2021-08-18 | 14.578 | 7,249,978 | -59,818 | 0.64% | 105,687,268 |
| 2021-08-19 | 2021-08-17 | 14.872 | 7,309,796 | -18,693 | 0.64% | 108,710,008 |
| 2021-08-18 | 2021-08-16 | 15.434 | 7,328,489 | +53,088 | 0.65% | 113,104,460 |
| 2021-08-17 | 2021-08-13 | 15.808 | 7,275,401 | -8,973 | 0.64% | 115,009,548 |
| 2021-08-16 | 2021-08-12 | 15.835 | 7,284,374 | +11,964 | 0.64% | 115,346,234 |
| 2021-08-13 | 2021-08-11 | 15.781 | 7,272,410 | +250,487 | 0.64% | 114,767,744 |
| 2021-08-12 | 2021-08-10 | 15.594 | 7,021,923 | +3,739 | 0.62% | 109,499,994 |
| 2021-08-10 | 2021-08-06 | 15.300 | 7,018,184 | +79,258 | 0.62% | 107,376,751 |
| 2021-08-09 | 2021-08-05 | 14.952 | 6,938,926 | -38,881 | 0.61% | 103,751,299 |
| 2021-08-06 | 2021-08-04 | 14.738 | 6,977,807 | +74,772 | 0.62% | 102,839,518 |
| 2021-08-05 | 2021-08-03 | 15.701 | 6,903,035 | +11,216 | 0.61% | 108,384,619 |
| 2021-08-04 | 2021-08-02 | 16.182 | 6,891,819 | +18,693 | 0.61% | 111,526,665 |
| 2021-08-03 | 2021-07-30 | 16.584 | 6,873,126 | -63,557 | 0.61% | 113,981,790 |
| 2021-08-02 | 2021-07-29 | 16.878 | 6,936,683 | -8,224 | 0.61% | 117,076,758 |
| 2021-07-30 | 2021-07-28 | 16.075 | 6,944,907 | -19,441 | 0.61% | 111,642,714 |
| 2021-07-29 | 2021-07-27 | 16.156 | 6,964,348 | -90,475 | 0.61% | 112,514,082 |
| 2021-07-28 | 2021-07-26 | 16.316 | 7,054,823 | +39,630 | 0.62% | 115,107,981 |
| 2021-07-27 | 2021-07-23 | 17.065 | 7,015,193 | -14,207 | 0.62% | 119,715,334 |
| 2021-07-26 | 2021-07-22 | 17.119 | 7,029,400 | -10,468 | 0.62% | 120,333,822 |
| 2021-07-23 | 2021-07-21 | 16.477 | 7,039,868 | +8,225 | 0.62% | 115,993,781 |
| 2021-07-22 | 2021-07-20 | 16.343 | 7,031,643 | +73,314 | 0.62% | 114,917,853 |
| 2021-07-21 | 2021-07-19 | 16.717 | 6,958,329 | +32,152 | 0.61% | 116,325,373 |
| 2021-07-20 | 2021-07-16 | 17.226 | 6,926,177 | +6,729 | 0.61% | 119,307,826 |
| 2021-07-19 | 2021-07-15 | 17.440 | 6,919,448 | +3,739 | 0.61% | 120,672,560 |
| 2021-07-16 | 2021-07-14 | 17.466 | 6,915,709 | +83,745 | 0.61% | 120,792,333 |
| 2021-07-15 | 2021-07-13 | 17.761 | 6,831,964 | +25,423 | 0.60% | 121,339,759 |
| 2021-07-14 | 2021-07-12 | 17.734 | 6,806,541 | +58,322 | 0.60% | 120,706,171 |
| 2021-07-13 | 2021-07-09 | 18.189 | 6,748,219 | +24,675 | 0.60% | 122,740,407 |
| 2021-07-12 | 2021-07-08 | 18.536 | 6,723,544 | +57,574 | 0.59% | 124,629,532 |
| 2021-07-09 | 2021-07-07 | 18.510 | 6,665,970 | +23,928 | 0.59% | 123,384,023 |
| 2021-07-08 | 2021-07-06 | 18.750 | 6,642,042 | -22,432 | 0.59% | 124,540,073 |
| 2021-07-07 | 2021-07-05 | 18.777 | 6,664,474 | +14,954 | 0.59% | 125,138,939 |
| 2021-07-06 | 2021-07-02 | 18.750 | 6,649,520 | -141,319 | 0.59% | 124,680,287 |
| 2021-07-05 | 2021-06-30 | 19.071 | 6,790,839 | -154,480 | 0.60% | 129,509,743 |
| 2021-07-02 | 2021-06-29 | 18.563 | 6,945,319 | +128,609 | 0.61% | 128,926,190 |
| 2021-06-30 | 2021-06-28 | 18.456 | 6,816,710 | +8,972 | 0.60% | 125,809,486 |
| 2021-06-29 | 2021-06-25 | 18.750 | 6,807,738 | +181,697 | 0.60% | 127,646,917 |
| 2021-06-28 | 2021-06-24 | 18.831 | 6,626,041 | -748 | 0.58% | 124,771,747 |
| 2021-06-25 | 2021-06-23 | 18.724 | 6,626,789 | +65,800 | 0.58% | 124,076,822 |
| 2021-06-24 | 2021-06-22 | 18.991 | 6,560,989 | -28,414 | 0.58% | 124,599,740 |
| 2021-06-23 | 2021-06-21 | 19.339 | 6,589,403 | +19,441 | 0.58% | 127,430,634 |
| 2021-06-22 | 2021-06-18 | 18.964 | 6,569,962 | +10,468 | 0.58% | 124,594,414 |
| 2021-06-21 | 2021-06-17 | 18.750 | 6,559,494 | +1,511 | 0.58% | 122,992,275 |
| 2021-06-18 | 2021-06-16 | 18.724 | 6,557,983 | +747 | 0.58% | 122,788,531 |
| 2021-06-17 | 2021-06-15 | 18.831 | 6,557,236 | +8,973 | 0.58% | 123,476,114 |
| 2021-06-16 | 2021-06-11 | 19.232 | 6,548,263 | +59,818 | 0.58% | 125,934,431 |
| 2021-06-15 | 2021-06-10 | 18.697 | 6,488,445 | +8,972 | 0.57% | 121,312,983 |
| 2021-06-11 | 2021-06-09 | 18.831 | 6,479,473 | +10,469 | 0.57% | 122,011,797 |
| 2021-06-10 | 2021-06-08 | 18.777 | 6,469,004 | +10,468 | 0.57% | 121,468,596 |
| 2021-06-09 | 2021-06-07 | 18.724 | 6,458,536 | -300,829 | 0.57% | 120,926,533 |
| 2021-06-08 | 2021-06-04 | 19.205 | 6,759,365 | +747 | 0.60% | 129,813,489 |
| 2021-06-07 | 2021-06-03 | 19.232 | 6,758,618 | -5,981 | 0.60% | 129,979,921 |
| 2021-06-03 | 2021-06-01 | 19.258 | 6,764,599 | +4,486 | 0.60% | 130,275,885 |
| 2021-06-02 | 2021-05-31 | 19.018 | 6,760,113 | -4,486 | 0.60% | 128,562,123 |
| 2021-06-01 | 2021-05-28 | 18.857 | 6,764,599 | -748 | 0.60% | 127,561,804 |
| 2021-05-28 | 2021-05-26 | 19.312 | 6,765,347 | +61,313 | 0.60% | 130,652,208 |
| 2021-05-27 | 2021-05-25 | 19.098 | 6,704,034 | -15,702 | 0.59% | 128,033,583 |
| 2021-05-26 | 2021-05-24 | 18.697 | 6,719,736 | +17,198 | 0.59% | 125,637,378 |
| 2021-05-25 | 2021-05-21 | 18.724 | 6,702,538 | +4,486 | 0.59% | 125,495,110 |
| 2021-05-24 | 2021-05-20 | 18.429 | 6,698,052 | +748 | 0.59% | 123,440,370 |
| 2021-05-21 | 2021-05-18 | 18.429 | 6,697,304 | +17,945 | 0.59% | 123,426,585 |
| 2021-05-20 | 2021-05-17 | 18.135 | 6,679,359 | +5,982 | 0.59% | 121,130,625 |
| 2021-05-18 | 2021-05-14 | 17.975 | 6,673,377 | +8,972 | 0.59% | 119,951,149 |
| 2021-05-17 | 2021-05-13 | 17.975 | 6,664,405 | +35,891 | 0.59% | 119,789,881 |
| 2021-05-14 | 2021-05-12 | 18.510 | 6,628,514 | +77,763 | 0.58% | 122,690,730 |
| 2021-05-13 | 2021-05-11 | 18.563 | 6,550,751 | +8,225 | 0.58% | 121,601,810 |
| 2021-05-12 | 2021-05-10 | 18.831 | 6,542,526 | +2,991 | 0.58% | 123,199,117 |
| 2021-05-11 | 2021-05-07 | 18.911 | 6,539,535 | +33,648 | 0.58% | 123,667,551 |
| 2021-05-10 | 2021-05-06 | 19.392 | 6,505,887 | +86,735 | 0.57% | 126,163,579 |
| 2021-05-07 | 2021-05-05 | 20.221 | 6,419,152 | +14,207 | 0.57% | 129,804,256 |
| 2021-05-06 | 2021-05-04 | 20.676 | 6,404,945 | -2,991 | 0.56% | 132,429,390 |
| 2021-05-05 | 2021-05-03 | 20.462 | 6,407,936 | +2,243 | 0.57% | 131,120,042 |
| 2021-05-04 | 2021-04-30 | 20.730 | 6,405,693 | +9,721 | 0.57% | 132,787,533 |
| 2021-05-03 | 2021-04-29 | 21.291 | 6,395,972 | +65,052 | 0.56% | 136,178,674 |
| 2021-04-30 | 2021-04-28 | 20.649 | 6,330,920 | +1,495 | 0.56% | 130,729,501 |
| 2021-04-29 | 2021-04-27 | 20.462 | 6,329,425 | +18,693 | 0.56% | 129,513,539 |
| 2021-04-28 | 2021-04-26 | 20.489 | 6,310,732 | +7,477 | 0.56% | 129,299,839 |
| 2021-04-27 | 2021-04-23 | 20.355 | 6,303,255 | -64,304 | 0.56% | 128,303,650 |
| 2021-04-26 | 2021-04-22 | 20.542 | 6,367,559 | -36,638 | 0.56% | 130,804,799 |
| 2021-04-23 | 2021-04-21 | 20.462 | 6,404,197 | -250,487 | 0.56% | 131,043,534 |
| 2021-04-22 | 2021-04-20 | 20.890 | 6,654,684 | +2,243 | 0.59% | 139,017,012 |
| 2021-04-21 | 2021-04-19 | 20.917 | 6,652,441 | +14,954 | 0.59% | 139,148,094 |
| 2021-04-20 | 2021-04-16 | 20.435 | 6,637,487 | -88,979 | 0.59% | 135,639,606 |
| 2021-04-19 | 2021-04-15 | 20.328 | 6,726,466 | +10,469 | 0.59% | 136,738,252 |
| 2021-04-16 | 2021-04-14 | 20.649 | 6,715,997 | +38,133 | 0.59% | 138,681,098 |
| 2021-04-15 | 2021-04-13 | 20.730 | 6,677,864 | +18,693 | 0.59% | 138,429,532 |
| 2021-04-14 | 2021-04-12 | 20.917 | 6,659,171 | +27,666 | 0.59% | 139,288,865 |
| 2021-04-13 | 2021-04-09 | 21.131 | 6,631,505 | -4,486 | 0.58% | 140,129,209 |
| 2021-04-12 | 2021-04-08 | 21.559 | 6,635,991 | +1,495 | 0.59% | 143,063,982 |
| 2021-04-09 | 2021-04-07 | 21.907 | 6,634,496 | +121,131 | 0.59% | 145,338,715 |
| 2021-04-08 | 2021-04-01 | 21.425 | 6,513,365 | +1,496 | 0.57% | 139,549,219 |
| 2021-04-07 | 2021-03-31 | 21.184 | 6,511,869 | -1,496 | 0.57% | 137,949,559 |
| 2021-04-01 | 2021-03-30 | 21.184 | 6,513,365 | +11,964 | 0.57% | 137,981,250 |
| 2021-03-31 | 2021-03-29 | 21.158 | 6,501,401 | +6,729 | 0.57% | 137,553,902 |
| 2021-03-30 | 2021-03-26 | 21.345 | 6,494,672 | +12,209 | 0.57% | 138,627,564 |
| 2021-03-29 | 2021-03-25 | 21.479 | 6,482,463 | +2,243 | 0.57% | 139,233,926 |
| 2021-03-25 | 2021-03-23 | 22.094 | 6,480,220 | +18,693 | 0.57% | 143,172,391 |
| 2021-03-23 | 2021-03-19 | 22.361 | 6,461,527 | +14,954 | 0.57% | 144,487,714 |
| 2021-03-22 | 2021-03-18 | 22.602 | 6,446,573 | +1,496 | 0.57% | 145,705,214 |
| 2021-03-19 | 2021-03-17 | 22.869 | 6,445,077 | -14,207 | 0.57% | 147,395,323 |
| 2021-03-18 | 2021-03-16 | 23.137 | 6,459,284 | +183,192 | 0.57% | 149,447,951 |
| 2021-03-17 | 2021-03-15 | 22.121 | 6,276,092 | +2,243 | 0.55% | 138,830,309 |
| 2021-03-16 | 2021-03-12 | 22.201 | 6,273,849 | +7,477 | 0.55% | 139,284,129 |
| 2021-03-15 | 2021-03-11 | 22.468 | 6,266,372 | +86,736 | 0.55% | 140,794,256 |
| 2021-03-12 | 2021-03-10 | 22.121 | 6,179,636 | -2,991 | 0.55% | 136,696,654 |
| 2021-03-11 | 2021-03-09 | 22.254 | 6,182,627 | +3,739 | 0.55% | 137,589,677 |
| 2021-03-10 | 2021-03-08 | 21.880 | 6,178,888 | +22,432 | 0.55% | 135,192,658 |
| 2021-03-09 | 2021-03-05 | 22.548 | 6,156,456 | -44,864 | 0.54% | 138,818,655 |
| 2021-03-08 | 2021-03-04 | 23.404 | 6,201,320 | -128,608 | 0.55% | 145,138,180 |
| 2021-03-05 | 2021-03-03 | 23.083 | 6,329,928 | -124,870 | 0.56% | 146,116,427 |
| 2021-03-04 | 2021-03-02 | 21.746 | 6,454,798 | +8,225 | 0.57% | 140,366,244 |
| 2021-03-03 | 2021-03-01 | 22.629 | 6,446,573 | -48,602 | 0.57% | 145,877,646 |
| 2021-03-02 | 2021-02-26 | 21.505 | 6,495,175 | -11,216 | 0.57% | 139,680,694 |
| 2021-03-01 | 2021-02-25 | 22.281 | 6,506,391 | -22,431 | 0.57% | 144,968,832 |
| 2021-02-26 | 2021-02-24 | 21.773 | 6,528,822 | +17,197 | 0.58% | 142,150,605 |
| 2021-02-25 | 2021-02-23 | 21.666 | 6,511,625 | +78,511 | 0.57% | 141,079,490 |
| 2021-02-24 | 2021-02-22 | 20.382 | 6,433,114 | -77,015 | 0.57% | 131,119,021 |
| 2021-02-23 | 2021-02-19 | 20.195 | 6,510,129 | -748 | 0.57% | 131,469,807 |
| 2021-02-22 | 2021-02-18 | 20.302 | 6,510,877 | -11,963 | 0.57% | 132,181,521 |
| 2021-02-19 | 2021-02-17 | 20.917 | 6,522,840 | -128,609 | 0.58% | 136,437,250 |
| 2021-02-18 | 2021-02-16 | 20.462 | 6,651,449 | -154,031 | 0.59% | 136,102,837 |
| 2021-02-17 | 2021-02-11 | 20.355 | 6,805,480 | +34,396 | 0.60% | 138,526,512 |
| 2021-02-16 | 2021-02-09 | 20.542 | 6,771,084 | -204,129 | 0.60% | 139,094,161 |
| 2021-02-10 | 2021-02-08 | 19.606 | 6,975,213 | -40,377 | 0.62% | 136,757,429 |
| 2021-02-09 | 2021-02-05 | 19.125 | 7,015,590 | -38,881 | 0.62% | 134,171,329 |
| 2021-02-08 | 2021-02-04 | 18.510 | 7,054,471 | -17,198 | 0.62% | 130,574,997 |
| 2021-02-05 | 2021-02-03 | 18.724 | 7,071,669 | -22,432 | 0.62% | 132,406,542 |
| 2021-02-04 | 2021-02-02 | 18.590 | 7,094,101 | -23,179 | 0.63% | 131,877,787 |
| 2021-02-03 | 2021-02-01 | 18.108 | 7,117,280 | +9,720 | 0.63% | 128,881,980 |
| 2021-02-02 | 2021-01-29 | 18.162 | 7,107,560 | +748 | 0.63% | 129,086,191 |
| 2021-02-01 | 2021-01-28 | 18.189 | 7,106,812 | +312,548 | 0.63% | 129,262,699 |
| 2021-01-29 | 2021-01-27 | 18.536 | 6,794,264 | +204,128 | 0.60% | 125,940,418 |
| 2021-01-28 | 2021-01-26 | 18.082 | 6,590,136 | +104,682 | 0.58% | 119,160,016 |
| 2021-01-27 | 2021-01-25 | 17.707 | 6,485,454 | +5,234 | 0.57% | 114,838,590 |
| 2021-01-26 | 2021-01-22 | 17.921 | 6,480,220 | +59,070 | 0.57% | 116,132,569 |
| 2021-01-25 | 2021-01-21 | 18.536 | 6,421,150 | +14,954 | 0.57% | 119,024,271 |
| 2021-01-22 | 2021-01-20 | 18.510 | 6,406,196 | +5,982 | 0.57% | 118,575,727 |
| 2021-01-21 | 2021-01-19 | 18.857 | 6,400,214 | +82,250 | 0.56% | 120,690,501 |
| 2021-01-20 | 2021-01-18 | 18.697 | 6,317,964 | +66,547 | 0.56% | 118,125,539 |
| 2021-01-19 | 2021-01-15 | 18.964 | 6,251,417 | +57,574 | 0.55% | 118,553,446 |
| 2021-01-15 | 2021-01-13 | 19.258 | 6,193,843 | +8,225 | 0.55% | 119,283,993 |
| 2021-01-14 | 2021-01-12 | 19.258 | 6,185,618 | +4,487 | 0.55% | 119,125,592 |
| 2021-01-13 | 2021-01-11 | 19.579 | 6,181,131 | +11,216 | 0.55% | 121,023,165 |
| 2021-01-12 | 2021-01-08 | 19.954 | 6,169,915 | +8,972 | 0.54% | 123,114,013 |
| 2021-01-11 | 2021-01-07 | 19.900 | 6,160,943 | +83,745 | 0.54% | 122,605,402 |
| 2021-01-08 | 2021-01-06 | 20.328 | 6,077,198 | -17,945 | 0.54% | 123,539,676 |
| 2021-01-07 | 2021-01-05 | 19.900 | 6,095,143 | +7,477 | 0.54% | 121,295,954 |
| 2021-01-06 | 2021-01-04 | 20.061 | 6,087,666 | +23,179 | 0.54% | 122,124,151 |
| 2021-01-05 | 2020-12-31 | 20.168 | 6,064,487 | +2,991 | 0.54% | 122,308,008 |
| 2021-01-04 | 2020-12-29 | 20.061 | 6,061,496 | -16,076 | 0.53% | 121,599,157 |
| 2020-12-30 | 2020-12-28 | 19.847 | 6,077,572 | -8,972 | 0.54% | 120,621,159 |
| 2020-12-29 | 2020-12-24 | 20.034 | 6,086,544 | -4,487 | 0.54% | 121,938,841 |
| 2020-12-28 | 2020-12-22 | 19.847 | 6,091,031 | -52,340 | 0.54% | 120,888,279 |
| 2020-12-23 | 2020-12-21 | 20.141 | 6,143,371 | +747 | 0.54% | 123,734,611 |
| 2020-12-22 | 2020-12-18 | 20.355 | 6,142,624 | -1,495 | 0.54% | 125,033,984 |
| 2020-12-21 | 2020-12-17 | 20.195 | 6,144,119 | +17,198 | 0.54% | 124,078,361 |
| 2020-12-18 | 2020-12-16 | 20.355 | 6,126,921 | -2,244 | 0.54% | 124,714,347 |
| 2020-12-17 | 2020-12-15 | 20.221 | 6,129,165 | +4,487 | 0.54% | 123,940,313 |
| 2020-12-16 | 2020-12-14 | 20.944 | 6,124,678 | -2,243 | 0.54% | 128,272,778 |
| 2020-12-15 | 2020-12-11 | 20.730 | 6,126,921 | -8,225 | 0.54% | 127,008,697 |
| 2020-12-14 | 2020-12-10 | 20.810 | 6,135,146 | -10,468 | 0.54% | 127,671,505 |
| 2020-12-11 | 2020-12-09 | 20.837 | 6,145,614 | -2,991 | 0.54% | 128,053,725 |
| 2020-12-10 | 2020-12-08 | 20.730 | 6,148,605 | +7,477 | 0.54% | 127,458,198 |
| 2020-12-09 | 2020-12-07 | 21.452 | 6,141,128 | -95,709 | 0.54% | 131,738,282 |
| 2020-12-08 | 2020-12-04 | 21.265 | 6,236,837 | -47,854 | 0.55% | 132,623,658 |
| 2020-12-07 | 2020-12-03 | 20.676 | 6,284,691 | -21,983 | 0.55% | 129,943,004 |
| 2020-12-04 | 2020-12-02 | 20.489 | 6,306,674 | -13,459 | 0.56% | 129,216,696 |
| 2020-12-03 | 2020-12-01 | 20.061 | 6,320,133 | +3,739 | 0.56% | 126,787,652 |
| 2020-12-02 | 2020-11-30 | 19.633 | 6,316,394 | -162,256 | 0.56% | 124,009,441 |
| 2020-12-01 | 2020-11-27 | 20.462 | 6,478,650 | -2,243 | 0.57% | 132,567,001 |
| 2020-11-30 | 2020-11-26 | 20.435 | 6,480,893 | +3,738 | 0.57% | 132,439,548 |
| 2020-11-27 | 2020-11-25 | 20.703 | 6,477,155 | -30,656 | 0.57% | 134,095,662 |
| 2020-11-26 | 2020-11-24 | 20.435 | 6,507,811 | -11,216 | 0.57% | 132,989,627 |
| 2020-11-25 | 2020-11-23 | 20.168 | 6,519,027 | +8,225 | 0.58% | 131,475,129 |
| 2020-11-24 | 2020-11-20 | 20.542 | 6,510,802 | -85,988 | 0.57% | 133,747,350 |
| 2020-11-23 | 2020-11-19 | 20.596 | 6,596,790 | -29,102 | 0.58% | 135,866,649 |
| 2020-11-20 | 2020-11-18 | 20.489 | 6,625,892 | +36,639 | 0.58% | 135,757,115 |
| 2020-11-19 | 2020-11-17 | 20.489 | 6,589,253 | +132,347 | 0.58% | 135,006,423 |
| 2020-11-18 | 2020-11-16 | 20.462 | 6,456,906 | -35,891 | 0.57% | 132,122,073 |
| 2020-11-17 | 2020-11-13 | 19.285 | 6,492,797 | +9,720 | 0.57% | 125,215,061 |
| 2020-11-16 | 2020-11-12 | 19.446 | 6,483,077 | -24,674 | 0.57% | 126,068,060 |
| 2020-11-13 | 2020-11-11 | 19.981 | 6,507,751 | -9,721 | 0.57% | 130,029,235 |
| 2020-11-12 | 2020-11-10 | 20.061 | 6,517,472 | -56,079 | 0.58% | 130,746,453 |
| 2020-11-11 | 2020-11-09 | 18.777 | 6,573,551 | -22,432 | 0.58% | 123,431,676 |
| 2020-11-10 | 2020-11-06 | 17.868 | 6,595,983 | +53,089 | 0.58% | 117,854,310 |
| 2020-11-09 | 2020-11-05 | 18.162 | 6,542,894 | -26,918 | 0.58% | 118,830,832 |
| 2020-11-06 | 2020-11-04 | 17.814 | 6,569,812 | -88,232 | 0.58% | 117,035,240 |
| 2020-11-05 | 2020-11-03 | 17.547 | 6,658,044 | -5,234 | 0.59% | 116,826,127 |
| 2020-11-02 | 2020-10-29 | 17.199 | 6,663,278 | -21,684 | 0.59% | 114,600,994 |
| 2020-10-30 | 2020-10-28 | 17.440 | 6,684,962 | -23,179 | 0.59% | 116,583,212 |
| 2020-10-29 | 2020-10-27 | 17.734 | 6,708,141 | +5,234 | 0.59% | 118,961,160 |
| 2020-10-28 | 2020-10-23 | 17.787 | 6,702,907 | -8,973 | 0.59% | 119,226,918 |
| 2020-10-27 | 2020-10-22 | 17.841 | 6,711,880 | -13,459 | 0.59% | 119,745,581 |
| 2020-10-23 | 2020-10-21 | 17.092 | 6,725,339 | +10,468 | 0.59% | 114,948,820 |
| 2020-10-22 | 2020-10-20 | 16.931 | 6,714,871 | -38,133 | 0.59% | 113,692,250 |
| 2020-10-21 | 2020-10-19 | 16.584 | 6,753,004 | +23,179 | 0.60% | 111,989,724 |
| 2020-10-20 | 2020-10-16 | 16.450 | 6,729,825 | +2,991 | 0.59% | 110,705,288 |
| 2020-10-19 | 2020-10-15 | 16.477 | 6,726,834 | +86,736 | 0.59% | 110,836,015 |
| 2020-10-16 | 2020-10-14 | 16.423 | 6,640,098 | +186,930 | 0.59% | 109,051,675 |
| 2020-10-15 | 2020-10-12 | 17.306 | 6,453,168 | +59,818 | 0.57% | 111,677,769 |
| 2020-10-14 | 2020-10-09 | 17.333 | 6,393,350 | -15,702 | 0.56% | 110,813,575 |
| 2020-10-12 | 2020-10-08 | 17.413 | 6,409,052 | -41,873 | 0.57% | 111,600,017 |
| 2020-10-09 | 2020-10-07 | 18.028 | 6,450,925 | -27,665 | 0.57% | 116,297,765 |
| 2020-10-08 | 2020-10-06 | 18.001 | 6,478,590 | +82,249 | 0.57% | 116,623,223 |
| 2020-10-07 | 2020-10-05 | 17.600 | 6,396,341 | +23,180 | 0.56% | 112,576,303 |
| 2020-10-06 | 2020-09-30 | 18.135 | 6,373,161 | +3,738 | 0.56% | 115,577,704 |
| 2020-10-05 | 2020-09-29 | 18.135 | 6,369,423 | +56,079 | 0.56% | 115,509,915 |
| 2020-09-30 | 2020-09-28 | 17.894 | 6,313,344 | +63,557 | 0.56% | 112,973,101 |
| 2020-09-29 | 2020-09-25 | 18.162 | 6,249,787 | -88,979 | 0.55% | 113,507,477 |
| 2020-09-28 | 2020-09-24 | 18.403 | 6,338,766 | +62,061 | 0.56% | 116,649,434 |
| 2020-09-25 | 2020-09-23 | 19.125 | 6,276,705 | +69,538 | 0.55% | 120,040,346 |
| 2020-09-24 | 2020-09-22 | 19.392 | 6,207,167 | +214,596 | 0.55% | 120,370,736 |
| 2020-09-23 | 2020-09-21 | 20.890 | 5,992,571 | +66,548 | 0.53% | 125,185,406 |
| 2020-09-22 | 2020-09-18 | 21.880 | 5,926,023 | +53,836 | 0.52% | 129,660,029 |
| 2020-09-21 | 2020-09-17 | 22.147 | 5,872,187 | -302,828 | 0.52% | 130,052,796 |
| 2020-09-18 | 2020-09-16 | 22.548 | 6,175,015 | +9,406 | 0.55% | 139,237,132 |
| 2020-09-17 | 2020-09-15 | 22.923 | 6,165,609 | -103,933 | 0.54% | 141,333,880 |
| 2020-09-16 | 2020-09-14 | 22.308 | 6,269,542 | -5,234 | 0.55% | 139,859,298 |
| 2020-09-15 | 2020-09-11 | 22.201 | 6,274,776 | -82,250 | 0.55% | 139,304,709 |
| 2020-09-14 | 2020-09-10 | 21.746 | 6,357,026 | -17,945 | 0.56% | 138,240,091 |
| 2020-09-11 | 2020-09-09 | 21.666 | 6,374,971 | +53,088 | 0.56% | 138,118,773 |
| 2020-09-10 | 2020-09-08 | 22.254 | 6,321,883 | +39,630 | 0.56% | 140,688,714 |
| 2020-09-09 | 2020-09-07 | 21.639 | 6,282,253 | +18,693 | 0.55% | 135,941,927 |
| 2020-09-08 | 2020-09-04 | 22.308 | 6,263,560 | +38,881 | 0.55% | 139,725,854 |
| 2020-09-07 | 2020-09-03 | 22.869 | 6,224,679 | -3,738 | 0.55% | 142,354,944 |
| 2020-09-04 | 2020-09-02 | 22.548 | 6,228,417 | -13,459 | 0.55% | 140,441,266 |
| 2020-09-03 | 2020-09-01 | 23.110 | 6,241,876 | -8,225 | 0.55% | 144,250,842 |
| 2020-09-02 | 2020-08-31 | 22.896 | 6,250,101 | -2,243 | 0.55% | 143,103,508 |
| 2020-09-01 | 2020-08-28 | 23.110 | 6,252,344 | -29,162 | 0.55% | 144,492,760 |
| 2020-08-31 | 2020-08-27 | 22.682 | 6,281,506 | -51,592 | 0.55% | 142,478,426 |
| 2020-08-28 | 2020-08-26 | 23.431 | 6,333,098 | -60,566 | 0.56% | 148,391,763 |
| 2020-08-27 | 2020-08-25 | 24.046 | 6,393,664 | +5,548 | 0.56% | 153,744,285 |
| 2020-08-26 | 2020-08-24 | 23.404 | 6,388,116 | -104,681 | 0.56% | 149,510,029 |
| 2020-08-25 | 2020-08-21 | 23.324 | 6,492,797 | -68,043 | 0.57% | 151,439,019 |
| 2020-08-24 | 2020-08-20 | 22.575 | 6,560,840 | -9,720 | 0.58% | 148,112,384 |
| 2020-08-21 | 2020-08-19 | 22.548 | 6,570,560 | +4,486 | 0.58% | 148,156,066 |
| 2020-08-20 | 2020-08-18 | 22.522 | 6,566,074 | -10,468 | 0.58% | 147,879,285 |
| 2020-08-19 | 2020-08-17 | 22.789 | 6,576,542 | +8,973 | 0.58% | 149,874,129 |
| 2020-08-18 | 2020-08-14 | 22.896 | 6,567,569 | -33,648 | 0.58% | 150,372,316 |
| 2020-08-17 | 2020-08-13 | 22.441 | 6,601,217 | +39,630 | 0.58% | 148,141,060 |
| 2020-08-14 | 2020-08-12 | 22.629 | 6,561,587 | -59,818 | 0.58% | 148,480,265 |
| 2020-08-13 | 2020-08-11 | 22.254 | 6,621,405 | +228,055 | 0.58% | 147,354,349 |
| 2020-08-12 | 2020-08-10 | 21.104 | 6,393,350 | -49,350 | 0.56% | 134,925,788 |
| 2020-08-11 | 2020-08-07 | 20.462 | 6,442,700 | +163,752 | 0.57% | 131,831,388 |
| 2020-08-10 | 2020-08-06 | 19.954 | 6,278,948 | +57,574 | 0.55% | 125,289,649 |
| 2020-08-07 | 2020-08-05 | 20.462 | 6,221,374 | -50,097 | 0.55% | 127,302,585 |
| 2020-08-06 | 2020-08-04 | 20.114 | 6,271,471 | +115,897 | 0.55% | 126,146,945 |
| 2020-08-05 | 2020-08-03 | 19.499 | 6,155,574 | +47,106 | 0.54% | 120,028,827 |
| 2020-08-04 | 2020-07-31 | 19.553 | 6,108,468 | -65,799 | 0.54% | 119,437,075 |
| 2020-08-03 | 2020-07-30 | 18.964 | 6,174,267 | -33,648 | 0.55% | 117,090,354 |
| 2020-07-31 | 2020-07-29 | 18.724 | 6,207,915 | +24,675 | 0.55% | 116,234,026 |
| 2020-07-30 | 2020-07-28 | 18.349 | 6,183,240 | +24,675 | 0.55% | 113,456,583 |
| 2020-07-29 | 2020-07-27 | 18.189 | 6,158,565 | +14,954 | 0.54% | 112,015,448 |
| 2020-07-28 | 2020-07-24 | 18.456 | 6,143,611 | +112,907 | 0.54% | 113,386,743 |
| 2020-07-27 | 2020-07-23 | 19.365 | 6,030,704 | +20,188 | 0.53% | 116,787,418 |
| 2020-07-24 | 2020-07-22 | 19.472 | 6,010,516 | +9,720 | 0.53% | 117,039,543 |
| 2020-07-23 | 2020-07-21 | 19.847 | 6,000,796 | -56,826 | 0.53% | 119,097,391 |
| 2020-07-22 | 2020-07-20 | 19.927 | 6,057,622 | +94,213 | 0.53% | 120,711,298 |
| 2020-07-21 | 2020-07-17 | 20.302 | 5,963,409 | +20,936 | 0.53% | 121,067,020 |
| 2020-07-20 | 2020-07-16 | 20.088 | 5,942,473 | +44,863 | 0.52% | 119,370,396 |
| 2020-07-17 | 2020-07-15 | 20.676 | 5,897,610 | +35,891 | 0.52% | 121,939,672 |
| 2020-07-16 | 2020-07-14 | 20.997 | 5,861,719 | -63,557 | 0.52% | 123,079,049 |
| 2020-07-15 | 2020-07-13 | 20.195 | 5,925,276 | +53,836 | 0.52% | 119,658,902 |
| 2020-07-14 | 2020-07-10 | 19.499 | 5,871,440 | -2,990 | 0.52% | 114,488,439 |
| 2020-07-13 | 2020-07-09 | 19.981 | 5,874,430 | +68,790 | 0.52% | 117,375,056 |
| 2020-07-10 | 2020-07-08 | 20.382 | 5,805,640 | +32,302 | 0.51% | 118,329,915 |
| 2020-07-09 | 2020-07-07 | 20.783 | 5,773,338 | -71,782 | 0.51% | 119,987,908 |
| 2020-07-08 | 2020-07-06 | 21.612 | 5,845,120 | +77,763 | 0.52% | 126,326,444 |
| 2020-07-07 | 2020-07-03 | 21.184 | 5,767,357 | +13,459 | 0.51% | 122,177,573 |
| 2020-07-06 | 2020-07-02 | 20.328 | 5,753,898 | +39,630 | 0.51% | 116,967,506 |
| 2020-07-03 | 2020-06-30 | 20.061 | 5,714,268 | +13,459 | 0.50% | 114,633,446 |
| 2020-07-02 | 2020-06-29 | 19.874 | 5,700,809 | +53,836 | 0.50% | 113,296,054 |
| 2020-06-30 | 2020-06-26 | 20.569 | 5,646,973 | +6,729 | 0.50% | 116,153,294 |
| 2020-06-29 | 2020-06-24 | 20.783 | 5,640,244 | +2,991 | 0.50% | 117,221,801 |
| 2020-06-26 | 2020-06-23 | 20.756 | 5,637,253 | +36,639 | 0.50% | 117,008,854 |
| 2020-06-24 | 2020-06-22 | 20.944 | 5,600,614 | -21,684 | 0.49% | 117,296,994 |
| 2020-06-23 | 2020-06-19 | 21.559 | 5,622,298 | -20,937 | 0.50% | 121,209,981 |
| 2020-06-22 | 2020-06-18 | 21.131 | 5,643,235 | -1,495 | 0.50% | 119,246,243 |
| 2020-06-19 | 2020-06-17 | 21.559 | 5,644,730 | -38,134 | 0.50% | 121,693,587 |
| 2020-06-18 | 2020-06-16 | 21.719 | 5,682,864 | -17,945 | 0.50% | 123,427,738 |
| 2020-06-17 | 2020-06-15 | 21.291 | 5,700,809 | +49,349 | 0.50% | 121,377,737 |
| 2020-06-16 | 2020-06-12 | 22.254 | 5,651,460 | -650,518 | 0.50% | 125,768,958 |
| 2020-06-15 | 2020-06-11 | 22.014 | 6,301,978 | -581,728 | 0.56% | 138,728,662 |
| 2020-06-12 | 2020-06-10 | 23.271 | 6,883,706 | -11,964 | 0.61% | 160,188,393 |
| 2020-06-11 | 2020-06-09 | 23.110 | 6,895,670 | -223,120 | 0.61% | 159,360,136 |
| 2020-06-10 | 2020-06-08 | 22.910 | 7,118,790 | -6,730 | 0.63% | 163,089,841 |
| 2020-06-09 | 2020-06-05 | 23.312 | 7,125,520 | -15,074 | 0.63% | 166,107,954 |
| 2020-06-08 | 2020-06-04 | 22.347 | 7,140,594 | +94,047 | 0.63% | 159,571,381 |
| 2020-06-05 | 2020-06-03 | 21.168 | 7,046,547 | -94,644 | 0.62% | 149,161,951 |
| 2020-06-04 | 2020-06-02 | 20.793 | 7,141,191 | +48,367 | 0.63% | 148,486,504 |
| 2020-06-03 | 2020-06-01 | 20.364 | 7,092,824 | +19,705 | 0.63% | 144,439,969 |
| 2020-06-02 | 2020-05-29 | 19.587 | 7,073,119 | +150,028 | 0.63% | 138,542,479 |
| 2020-06-01 | 2020-05-28 | 19.641 | 6,923,091 | +18,660 | 0.61% | 135,974,862 |
| 2020-05-29 | 2020-05-27 | 19.373 | 6,904,431 | -25,378 | 0.61% | 133,758,319 |
| 2020-05-28 | 2020-05-26 | 20.123 | 6,929,809 | -250,046 | 0.61% | 139,449,132 |
| 2020-05-27 | 2020-05-25 | 19.158 | 7,179,855 | -7,464 | 0.64% | 137,554,983 |
| 2020-05-26 | 2020-05-22 | 18.676 | 7,187,319 | -11,196 | 0.64% | 134,231,459 |
| 2020-05-25 | 2020-05-21 | 19.400 | 7,198,515 | -30,603 | 0.64% | 139,648,441 |
| 2020-05-22 | 2020-05-20 | 19.560 | 7,229,118 | -155,999 | 0.64% | 141,404,355 |
| 2020-05-21 | 2020-05-19 | 19.587 | 7,385,117 | -4,479 | 0.65% | 144,653,641 |
| 2020-05-20 | 2020-05-18 | 18.891 | 7,389,596 | +14,929 | 0.65% | 139,593,252 |
| 2020-05-19 | 2020-05-15 | 18.542 | 7,374,667 | -10,450 | 0.65% | 136,742,376 |
| 2020-05-18 | 2020-05-14 | 18.971 | 7,385,117 | -20,153 | 0.65% | 140,102,295 |
| 2020-05-15 | 2020-05-13 | 19.373 | 7,405,270 | -406,574 | 0.66% | 143,460,985 |
| 2020-05-14 | 2020-05-12 | 19.962 | 7,811,844 | -158,515 | 0.69% | 155,942,484 |
| 2020-05-13 | 2020-05-11 | 20.311 | 7,970,359 | -206,909 | 0.70% | 161,883,170 |
| 2020-05-12 | 2020-05-08 | 19.694 | 8,177,268 | -191,739 | 0.72% | 161,046,089 |
| 2020-05-11 | 2020-05-07 | 18.623 | 8,369,007 | -138,840 | 0.74% | 155,852,347 |
| 2020-05-08 | 2020-05-06 | 18.810 | 8,507,847 | -127,936 | 0.75% | 160,033,681 |
| 2020-05-07 | 2020-05-05 | 18.783 | 8,635,783 | -206,069 | 0.76% | 162,208,777 |
| 2020-05-06 | 2020-05-04 | 18.140 | 8,841,852 | +239,780 | 0.78% | 160,393,411 |
| 2020-05-05 | 2020-04-29 | 19.560 | 8,602,072 | +492,760 | 0.76% | 168,259,869 |
| 2020-05-04 | 2020-04-28 | 19.668 | 8,109,312 | +49,583 | 0.72% | 159,490,450 |
| 2020-04-29 | 2020-04-27 | 18.998 | 8,059,729 | -134,361 | 0.71% | 153,116,251 |
| 2020-04-28 | 2020-04-24 | 18.676 | 8,194,090 | -195,963 | 0.72% | 153,034,067 |
| 2020-04-27 | 2020-04-23 | 19.132 | 8,390,053 | -113,771 | 0.74% | 160,515,704 |
| 2020-04-24 | 2020-04-22 | 19.078 | 8,503,824 | -146,521 | 0.75% | 162,236,612 |
| 2020-04-23 | 2020-04-21 | 18.998 | 8,650,345 | -148,220 | 0.77% | 164,336,592 |
| 2020-04-22 | 2020-04-20 | 19.426 | 8,798,565 | -73,179 | 0.78% | 170,924,558 |
| 2020-04-21 | 2020-04-17 | 19.319 | 8,871,744 | -201,163 | 0.78% | 171,395,288 |
| 2020-04-20 | 2020-04-16 | 17.846 | 9,072,907 | -77,011 | 0.80% | 161,910,607 |
| 2020-04-17 | 2020-04-15 | 17.658 | 9,149,918 | -232,177 | 0.81% | 161,568,699 |
| 2020-04-16 | 2020-04-14 | 17.015 | 9,382,095 | -72,323 | 0.83% | 159,635,017 |
| 2020-04-15 | 2020-04-09 | 17.283 | 9,454,418 | -233,212 | 0.84% | 163,398,899 |
| 2020-04-14 | 2020-04-08 | 15.273 | 9,687,630 | -161,021 | 0.86% | 147,960,916 |
| 2020-04-09 | 2020-04-07 | 15.622 | 9,848,651 | -50,155 | 0.87% | 153,850,855 |
| 2020-04-08 | 2020-04-06 | 15.246 | 9,898,806 | -127,852 | 0.88% | 150,921,006 |
| 2020-04-07 | 2020-04-03 | 14.791 | 10,026,658 | -64,830 | 0.89% | 148,302,985 |
| 2020-04-06 | 2020-04-02 | 14.898 | 10,091,488 | -73,034 | 0.89% | 150,343,485 |
| 2020-04-03 | 2020-04-01 | 14.978 | 10,164,522 | -15,675 | 0.90% | 152,248,625 |
| 2020-04-02 | 2020-03-31 | 15.059 | 10,180,197 | +12,689 | 0.90% | 153,301,749 |
| 2020-04-01 | 2020-03-30 | 15.032 | 10,167,508 | +16,421 | 0.90% | 152,838,229 |
| 2020-03-31 | 2020-03-27 | 15.622 | 10,151,087 | +32,096 | 0.90% | 158,575,364 |
| 2020-03-30 | 2020-03-26 | 16.506 | 10,118,991 | -6,718 | 0.90% | 167,021,559 |
| 2020-03-27 | 2020-03-25 | 16.559 | 10,125,709 | +42,545 | 0.90% | 167,675,083 |
| 2020-03-26 | 2020-03-24 | 15.488 | 10,083,164 | -5,225 | 0.89% | 156,163,409 |
| 2020-03-25 | 2020-03-23 | 14.737 | 10,088,389 | +29,110 | 0.89% | 148,675,402 |
| 2020-03-24 | 2020-03-20 | 17.068 | 10,059,279 | -41,052 | 0.89% | 171,696,285 |
| 2020-03-23 | 2020-03-19 | 13.960 | 10,100,331 | +197,051 | 0.89% | 141,002,867 |
| 2020-03-20 | 2020-03-18 | 14.737 | 9,903,280 | -123,903 | 0.88% | 145,947,399 |
| 2020-03-19 | 2020-03-17 | 15.943 | 10,027,183 | -85,091 | 0.89% | 159,863,942 |
| 2020-03-18 | 2020-03-16 | 16.131 | 10,112,274 | -205,261 | 0.89% | 163,117,265 |
| 2020-03-17 | 2020-03-13 | 17.149 | 10,317,535 | +75,909 | 0.91% | 176,933,691 |
| 2020-03-16 | 2020-03-12 | 17.283 | 10,241,626 | +137,339 | 0.91% | 177,004,065 |
| 2020-03-13 | 2020-03-11 | 19.614 | 10,104,287 | +16,421 | 0.89% | 198,185,267 |
| 2020-03-12 | 2020-03-10 | 20.096 | 10,087,866 | -70,909 | 0.89% | 202,728,674 |
| 2020-03-11 | 2020-03-09 | 19.855 | 10,158,775 | -27,617 | 0.90% | 201,703,838 |
| 2020-03-10 | 2020-03-06 | 21.007 | 10,186,392 | -134,129 | 0.90% | 213,988,808 |
| 2020-03-09 | 2020-03-05 | 21.248 | 10,320,521 | -52,248 | 0.91% | 219,295,349 |
| 2020-03-06 | 2020-03-04 | 20.981 | 10,372,769 | -17,914 | 0.92% | 217,626,151 |
| 2020-03-05 | 2020-03-03 | 21.356 | 10,390,683 | -46,277 | 0.92% | 221,899,860 |
| 2020-03-04 | 2020-03-02 | 21.195 | 10,436,960 | -62,175 | 0.92% | 221,210,183 |
| 2020-03-03 | 2020-02-28 | 21.356 | 10,499,135 | -86,322 | 0.93% | 224,215,924 |
| 2020-03-02 | 2020-02-27 | 21.999 | 10,585,457 | -16,421 | 0.94% | 232,866,696 |
| 2020-02-28 | 2020-02-26 | 22.535 | 10,601,878 | -64,937 | 0.94% | 238,909,495 |
| 2020-02-27 | 2020-02-25 | 23.097 | 10,666,815 | +116,401 | 0.94% | 246,375,002 |
| 2020-02-26 | 2020-02-24 | 22.803 | 10,550,414 | -20,153 | 0.93% | 240,576,761 |
| 2020-02-25 | 2020-02-21 | 23.338 | 10,570,567 | -105,243 | 0.93% | 246,701,080 |
| 2020-02-24 | 2020-02-20 | 24.276 | 10,675,810 | -2,552 | 0.94% | 259,169,354 |
| 2020-02-21 | 2020-02-19 | 24.223 | 10,678,362 | -7,464 | 0.94% | 258,659,052 |
| 2020-02-20 | 2020-02-18 | 23.472 | 10,685,826 | +77,627 | 0.95% | 250,822,687 |
| 2020-02-19 | 2020-02-17 | 24.169 | 10,608,199 | +21,645 | 0.94% | 256,391,019 |
| 2020-02-18 | 2020-02-14 | 23.874 | 10,586,554 | +8,211 | 0.94% | 252,747,538 |
| 2020-02-17 | 2020-02-13 | 24.303 | 10,578,343 | -23,139 | 0.94% | 257,086,661 |
| 2020-02-14 | 2020-02-12 | 24.276 | 10,601,482 | -20,899 | 0.94% | 257,364,944 |
| 2020-02-13 | 2020-02-11 | 23.338 | 10,622,381 | -65,684 | 0.94% | 247,910,340 |
| 2020-02-12 | 2020-02-10 | 22.910 | 10,688,065 | -1,493 | 0.95% | 244,861,110 |
| 2020-02-11 | 2020-02-07 | 23.338 | 10,689,558 | -46,277 | 0.95% | 249,478,150 |
| 2020-02-10 | 2020-02-06 | 23.928 | 10,735,835 | -92,093,473 | 0.95% | 256,886,865 |
| 2020-02-07 | 2020-02-05 | 22.695 | 102,829,308 | -290,470 | 9.10% | 2,333,753,250 |
| 2020-02-06 | 2020-02-04 | 22.937 | 103,119,778 | +265,333 | 9.12% | 2,365,213,485 |
| 2020-02-05 | 2020-02-03 | 22.910 | 102,854,445 | -256,764 | 9.10% | 2,356,371,667 |
| 2020-02-04 | 2020-01-31 | 22.695 | 103,111,209 | -100,922 | 9.12% | 2,340,151,109 |
| 2020-02-03 | 2020-01-30 | 22.293 | 103,212,131 | +34,345 | 9.13% | 2,300,957,958 |
| 2020-01-31 | 2020-01-29 | 23.553 | 103,177,786 | -215,124 | 9.13% | 2,430,131,035 |
| 2020-01-30 | 2020-01-24 | 24.839 | 103,392,910 | -664,301 | 9.15% | 2,568,177,904 |
| 2020-01-29 | 2020-01-22 | 26.286 | 104,057,211 | -532,935 | 9.21% | 2,735,242,281 |
| 2020-01-23 | 2020-01-21 | 26.527 | 104,590,146 | +32,842 | 9.25% | 2,774,473,468 |
| 2020-01-22 | 2020-01-20 | 27.733 | 104,557,304 | +271,692 | 9.25% | 2,899,675,095 |
| 2020-01-21 | 2020-01-17 | 28.738 | 104,285,612 | +235,118 | 9.23% | 2,996,927,986 |
| 2020-01-20 | 2020-01-16 | 28.403 | 104,050,494 | -66,371,147 | 9.21% | 2,955,320,756 |
| 2020-01-17 | 2020-01-15 | 28.939 | 170,421,641 | -48,517 | 15.08% | 4,931,773,363 |
| 2020-01-16 | 2020-01-14 | 29.207 | 170,470,158 | +41,799 | 15.08% | 4,978,854,948 |
| 2020-01-15 | 2020-01-13 | 28.604 | 170,428,359 | -442,947 | 15.08% | 4,874,884,812 |
| 2020-01-14 | 2020-01-10 | 28.805 | 170,871,306 | +206,874 | 15.12% | 4,921,893,536 |
| 2020-01-13 | 2020-01-09 | 28.872 | 170,664,432 | +834,799 | 15.10% | 4,927,367,002 |
| 2020-01-10 | 2020-01-08 | 28.805 | 169,829,633 | +101,511 | 15.03% | 4,891,888,477 |
| 2020-01-09 | 2020-01-07 | 29.073 | 169,728,122 | -35,081 | 15.02% | 4,934,443,224 |
| 2020-01-08 | 2020-01-06 | 29.341 | 169,763,203 | -69,341 | 15.02% | 4,980,951,261 |
| 2020-01-07 | 2020-01-03 | 29.743 | 169,832,544 | -17,787 | 15.03% | 5,051,245,845 |
| 2020-01-06 | 2020-01-02 | 30.010 | 169,850,331 | +89,075 | 15.03% | 5,097,286,360 |
| 2020-01-03 | 2019-12-31 | 29.341 | 169,761,256 | -267,840 | 15.02% | 4,980,894,135 |
| 2020-01-02 | 2019-12-27 | 28.939 | 170,029,096 | -81,499 | 15.04% | 4,920,413,638 |
| 2019-12-30 | 2019-12-24 | 28.403 | 170,110,595 | -72,059 | 15.05% | 4,831,609,663 |
| 2019-12-27 | 2019-12-20 | 28.001 | 170,182,654 | +33,588 | 15.06% | 4,765,255,540 |
| 2019-12-23 | 2019-12-19 | 28.001 | 170,149,066 | +545,136 | 15.06% | 4,764,315,048 |
| 2019-12-20 | 2019-12-18 | 27.599 | 169,603,930 | +11,459 | 15.01% | 4,680,882,595 |
| 2019-12-19 | 2019-12-17 | 27.867 | 169,592,471 | +228,300 | 15.01% | 4,726,008,730 |
| 2019-12-18 | 2019-12-16 | 28.135 | 169,364,171 | +318,716 | 14.99% | 4,765,027,946 |
| 2019-12-17 | 2019-12-13 | 27.197 | 169,045,455 | +170,982 | 14.96% | 4,597,525,569 |
| 2019-12-16 | 2019-12-12 | 25.991 | 168,874,473 | +32,096 | 14.94% | 4,389,250,359 |
| 2019-12-13 | 2019-12-11 | 24.946 | 168,842,377 | -830,751 | 14.94% | 4,211,974,671 |
| 2019-12-12 | 2019-12-10 | 25.321 | 169,673,128 | -421,719 | 15.01% | 4,296,348,352 |
| 2019-12-11 | 2019-12-09 | 26.232 | 170,094,847 | +8,360 | 15.05% | 4,461,988,648 |
| 2019-12-10 | 2019-12-06 | 26.795 | 170,086,487 | +1,994,920 | 15.05% | 4,557,476,348 |
| 2019-12-09 | 2019-12-05 | 27.063 | 168,091,567 | +721,877 | 14.87% | 4,549,062,586 |
| 2019-12-06 | 2019-12-04 | 26.661 | 167,369,690 | +352,887 | 14.81% | 4,462,256,232 |
| 2019-12-05 | 2019-12-03 | 26.996 | 167,016,803 | +254,345 | 14.78% | 4,508,788,185 |
| 2019-12-04 | 2019-12-02 | 26.768 | 166,762,458 | +294,084 | 14.76% | 4,463,940,408 |
| 2019-12-03 | 2019-11-29 | 25.723 | 166,468,374 | -558,285 | 14.73% | 4,282,107,668 |
| 2019-12-02 | 2019-11-28 | 26.366 | 167,026,659 | +35,217 | 14.78% | 4,403,880,287 |
| 2019-11-29 | 2019-11-27 | 26.607 | 166,991,442 | +292,051 | 14.78% | 4,443,222,644 |
| 2019-11-28 | 2019-11-26 | 26.420 | 166,699,391 | -72,040 | 14.75% | 4,404,184,868 |
| 2019-11-27 | 2019-11-25 | 26.447 | 166,771,431 | +37,166 | 14.76% | 4,410,556,809 |
| 2019-11-26 | 2019-11-22 | 26.313 | 166,734,265 | +39,445 | 14.75% | 4,387,235,623 |
| 2019-11-25 | 2019-11-21 | 26.393 | 166,694,820 | +90,290 | 14.75% | 4,399,597,506 |
| 2019-11-22 | 2019-11-20 | 26.795 | 166,604,530 | +746 | 14.74% | 4,464,177,128 |
| 2019-11-21 | 2019-11-19 | 27.130 | 166,603,784 | -431,423 | 14.74% | 4,519,959,103 |
| 2019-11-20 | 2019-11-18 | 26.688 | 167,035,207 | +762,221 | 14.78% | 4,457,814,272 |
| 2019-11-19 | 2019-11-15 | 26.259 | 166,272,986 | -32,070 | 14.71% | 4,366,187,521 |
| 2019-11-18 | 2019-11-14 | 25.991 | 166,305,056 | -44,784 | 14.72% | 4,322,468,125 |
| 2019-11-15 | 2019-11-13 | 25.964 | 166,349,840 | +261,395 | 14.72% | 4,319,174,762 |
| 2019-11-14 | 2019-11-12 | 26.741 | 166,088,445 | -429,931 | 14.70% | 4,441,447,906 |
| 2019-11-13 | 2019-11-11 | 26.179 | 166,518,376 | +43,145 | 14.74% | 4,359,245,648 |
| 2019-11-12 | 2019-11-08 | 27.331 | 166,475,231 | +101,511 | 14.73% | 4,549,926,805 |
| 2019-11-11 | 2019-11-07 | 27.532 | 166,373,720 | -370 | 14.72% | 4,580,587,357 |
| 2019-11-08 | 2019-11-06 | 27.599 | 166,374,090 | -157,492 | 14.72% | 4,591,742,550 |
| 2019-11-07 | 2019-11-05 | 28.403 | 166,531,582 | -97,488 | 14.74% | 4,729,955,831 |
| 2019-11-06 | 2019-11-04 | 28.202 | 166,629,070 | -69,290 | 14.74% | 4,699,238,499 |
| 2019-11-05 | 2019-11-01 | 27.666 | 166,698,360 | -2,345,779 | 14.75% | 4,611,858,775 |
| 2019-11-04 | 2019-10-31 | 27.934 | 169,044,139 | -133,607 | 14.96% | 4,722,052,309 |
| 2019-11-01 | 2019-10-30 | 28.604 | 169,177,746 | -20,974 | 14.97% | 4,839,112,630 |
| 2019-10-31 | 2019-10-29 | 28.738 | 169,198,720 | +242,466 | 14.97% | 4,862,381,007 |
| 2019-10-30 | 2019-10-28 | 28.671 | 168,956,254 | +629,191 | 14.95% | 4,844,095,115 |
| 2019-10-29 | 2019-10-25 | 28.068 | 168,327,063 | +486,460 | 14.90% | 4,724,573,283 |
| 2019-10-28 | 2019-10-24 | 27.465 | 167,840,603 | -2,387,964 | 14.85% | 4,609,730,213 |
| 2019-10-25 | 2019-10-23 | 26.996 | 170,228,567 | +591,900 | 15.06% | 4,595,493,015 |
| 2019-10-24 | 2019-10-22 | 27.130 | 169,636,667 | -584,295 | 15.01% | 4,602,241,190 |
| 2019-10-23 | 2019-10-21 | 26.768 | 170,220,962 | -324,089 | 15.06% | 4,556,518,533 |
| 2019-10-22 | 2019-10-18 | 26.340 | 170,545,051 | -247,562 | 15.09% | 4,492,077,614 |
| 2019-10-21 | 2019-10-17 | 26.179 | 170,792,613 | -138,085 | 15.11% | 4,471,139,900 |
| 2019-10-18 | 2019-10-16 | 26.206 | 170,930,698 | -491,210 | 15.13% | 4,479,334,892 |
| 2019-10-17 | 2019-10-15 | 26.125 | 171,421,908 | -82,016 | 15.17% | 4,478,427,549 |
| 2019-10-16 | 2019-10-14 | 26.045 | 171,503,924 | -540,399 | 15.18% | 4,466,783,861 |
| 2019-10-15 | 2019-10-11 | 25.000 | 172,044,323 | -120,171 | 15.23% | 4,301,070,910 |
| 2019-10-14 | 2019-10-10 | 24.705 | 172,164,494 | +121,443 | 15.24% | 4,253,330,436 |
| 2019-10-11 | 2019-10-09 | 24.919 | 172,043,051 | -5,858 | 15.22% | 4,287,209,403 |
| 2019-10-10 | 2019-10-08 | 25.268 | 172,048,909 | +21,533 | 15.23% | 4,347,286,155 |
| 2019-10-09 | 2019-10-04 | 25.375 | 172,027,376 | -35,828 | 15.22% | 4,365,179,995 |
| 2019-10-08 | 2019-10-03 | 25.991 | 172,063,204 | -126,696 | 15.23% | 4,472,129,307 |
| 2019-10-04 | 2019-10-02 | 25.482 | 172,189,900 | +144,729 | 15.24% | 4,387,759,377 |
| 2019-10-03 | 2019-09-30 | 24.973 | 172,045,171 | -792,045 | 15.23% | 4,296,482,151 |
| 2019-10-02 | 2019-09-27 | 24.973 | 172,837,216 | +50,756 | 15.30% | 4,316,261,882 |
| 2019-09-30 | 2019-09-26 | 25.134 | 172,786,460 | -204,367 | 15.29% | 4,342,773,286 |
| 2019-09-27 | 2019-09-25 | 24.785 | 172,990,827 | -366,461 | 15.31% | 4,287,650,919 |
| 2019-09-26 | 2019-09-24 | 25.295 | 173,357,288 | +552,393 | 15.34% | 4,384,991,045 |
| 2019-09-25 | 2019-09-23 | 25.616 | 172,804,895 | +476,877 | 15.29% | 4,426,582,319 |
| 2019-09-24 | 2019-09-20 | 26.286 | 172,328,018 | +201,611 | 15.25% | 4,529,805,062 |
| 2019-09-23 | 2019-09-19 | 26.500 | 172,126,407 | +141,723 | 15.23% | 4,561,402,615 |
| 2019-09-20 | 2019-09-18 | 27.063 | 171,984,684 | +3,243,572 | 15.22% | 4,654,422,023 |
| 2019-09-19 | 2019-09-17 | 26.607 | 168,741,112 | +1,332,933 | 14.93% | 4,489,776,966 |
| 2019-09-18 | 2019-09-16 | 26.634 | 167,408,179 | +356,946 | 14.81% | 4,458,796,679 |
| 2019-09-17 | 2019-09-13 | 27.465 | 167,051,233 | +299,309 | 14.78% | 4,588,050,222 |
| 2019-09-16 | 2019-09-12 | 26.716 | 166,751,924 | +568,404 | 14.76% | 4,455,010,007 |
| 2019-09-13 | 2019-09-11 | 26.636 | 166,183,520 | +716,874 | 14.71% | 4,426,424,430 |
| 2019-09-12 | 2019-09-10 | 26.555 | 165,466,646 | -2,211,014 | 14.69% | 4,393,987,878 |
| 2019-09-11 | 2019-09-09 | 25.588 | 167,677,660 | -796,945 | 14.88% | 4,290,457,447 |
| 2019-09-10 | 2019-09-06 | 25.480 | 168,474,605 | -662,761 | 14.96% | 4,292,736,490 |
| 2019-09-09 | 2019-09-05 | 24.781 | 169,137,366 | +140,551 | 15.01% | 4,191,427,225 |
| 2019-09-06 | 2019-09-04 | 24.808 | 168,996,815 | +256,719 | 15.00% | 4,192,486,441 |
| 2019-09-05 | 2019-09-03 | 23.599 | 168,740,096 | +15,627 | 14.98% | 3,982,027,489 |
| 2019-09-03 | 2019-08-30 | 23.518 | 168,724,469 | -292,728 | 14.98% | 3,968,053,957 |
| 2019-09-02 | 2019-08-29 | 23.733 | 169,017,197 | -722,263 | 15.00% | 4,011,280,614 |
| 2019-08-30 | 2019-08-28 | 23.652 | 169,739,460 | -49,557 | 15.07% | 4,014,735,464 |
| 2019-08-29 | 2019-08-27 | 23.410 | 169,789,017 | -144,358 | 15.07% | 3,974,835,821 |
| 2019-08-28 | 2019-08-26 | 23.169 | 169,933,375 | -6,765 | 15.08% | 3,937,108,603 |
| 2019-08-27 | 2019-08-23 | 23.814 | 169,940,140 | +70,261 | 15.09% | 4,046,887,575 |
| 2019-08-26 | 2019-08-22 | 23.840 | 169,869,879 | -776,854 | 15.08% | 4,049,780,112 |
| 2019-08-23 | 2019-08-21 | 24.029 | 170,646,733 | +8,017 | 15.15% | 4,100,406,780 |
| 2019-08-22 | 2019-08-20 | 23.760 | 170,638,716 | +570,886 | 15.15% | 4,054,350,450 |
| 2019-08-21 | 2019-08-19 | 23.572 | 170,067,830 | +500,044 | 15.10% | 4,008,789,107 |
| 2019-08-20 | 2019-08-16 | 22.174 | 169,567,786 | -439,891 | 15.05% | 3,760,007,786 |
| 2019-08-19 | 2019-08-15 | 21.690 | 170,007,677 | -649,610 | 15.09% | 3,687,512,608 |
| 2019-08-16 | 2019-08-14 | 21.583 | 170,657,287 | +251,470 | 15.15% | 3,683,255,351 |
| 2019-08-15 | 2019-08-13 | 21.690 | 170,405,817 | +157,305 | 15.13% | 3,696,148,372 |
| 2019-08-14 | 2019-08-12 | 22.282 | 170,248,512 | -33,784 | 15.11% | 3,793,405,778 |
| 2019-08-13 | 2019-08-09 | 22.577 | 170,282,296 | -586,062 | 15.12% | 3,844,503,224 |
| 2019-08-12 | 2019-08-08 | 23.276 | 170,868,358 | +28,131 | 15.17% | 3,977,140,962 |
| 2019-08-09 | 2019-08-07 | 22.792 | 170,840,227 | -41,566 | 15.17% | 3,893,834,046 |
| 2019-08-08 | 2019-08-06 | 23.169 | 170,881,793 | -523,856 | 15.17% | 3,959,082,065 |
| 2019-08-07 | 2019-08-05 | 22.900 | 171,405,649 | -242,843 | 15.22% | 3,925,149,219 |
| 2019-08-06 | 2019-08-02 | 23.975 | 171,648,492 | +639,584 | 15.24% | 4,115,250,655 |
| 2019-08-05 | 2019-08-01 | 25.507 | 171,008,908 | -2,273,263 | 15.18% | 4,361,906,903 |
| 2019-08-02 | 2019-07-31 | 25.964 | 173,282,171 | +371,812 | 15.38% | 4,499,066,919 |
| 2019-08-01 | 2019-07-30 | 26.448 | 172,910,359 | -100,009 | 15.35% | 4,573,066,922 |
| 2019-07-31 | 2019-07-29 | 26.421 | 173,010,368 | -250,784 | 15.36% | 4,571,061,808 |
| 2019-07-30 | 2019-07-26 | 27.281 | 173,261,152 | -234,396 | 15.38% | 4,726,707,042 |
| 2019-07-29 | 2019-07-25 | 27.550 | 173,495,548 | -265,774 | 15.40% | 4,779,733,101 |
| 2019-07-26 | 2019-07-24 | 27.684 | 173,761,322 | -670,445 | 15.42% | 4,810,406,557 |
| 2019-07-25 | 2019-07-23 | 27.684 | 174,431,767 | -259,334 | 15.48% | 4,828,967,149 |
| 2019-07-24 | 2019-07-22 | 27.617 | 174,691,101 | -272,361 | 15.51% | 4,824,408,329 |
| 2019-07-23 | 2019-07-19 | 27.617 | 174,963,462 | -597,894 | 15.53% | 4,831,930,066 |
| 2019-07-22 | 2019-07-18 | 27.550 | 175,561,356 | -1,130,632 | 15.58% | 4,836,645,287 |
| 2019-07-19 | 2019-07-17 | 28.154 | 176,691,988 | -1,450,156 | 15.68% | 4,974,647,756 |
| 2019-07-18 | 2019-07-16 | 28.222 | 178,142,144 | -38,487 | 15.81% | 5,027,446,063 |
| 2019-07-17 | 2019-07-15 | 27.012 | 178,180,631 | -560,237 | 15.82% | 4,813,023,701 |
| 2019-07-16 | 2019-07-12 | 26.797 | 178,740,868 | +130,964 | 15.87% | 4,789,723,760 |
| 2019-07-15 | 2019-07-11 | 26.945 | 178,609,904 | -148,078 | 15.86% | 4,812,617,704 |
| 2019-07-12 | 2019-07-10 | 26.770 | 178,757,982 | -603,475 | 15.87% | 4,785,377,769 |
| 2019-07-11 | 2019-07-09 | 26.474 | 179,361,457 | +172,057 | 15.92% | 4,748,503,907 |
| 2019-07-10 | 2019-07-08 | 26.555 | 179,189,400 | +141,434 | 15.91% | 4,758,397,359 |
| 2019-07-09 | 2019-07-05 | 26.018 | 179,047,966 | -626,545 | 15.89% | 4,658,393,757 |
| 2019-07-08 | 2019-07-04 | 25.265 | 179,674,511 | +424,144 | 15.95% | 4,539,476,489 |
| 2019-07-05 | 2019-07-03 | 24.647 | 179,250,367 | +52,460 | 15.91% | 4,417,950,394 |
| 2019-07-04 | 2019-07-02 | 24.889 | 179,197,907 | +892,815 | 15.91% | 4,460,005,205 |
| 2019-07-03 | 2019-06-28 | 23.276 | 178,305,092 | +712,116 | 15.83% | 4,150,238,777 |
| 2019-07-02 | 2019-06-27 | 22.550 | 177,592,976 | +497,811 | 15.76% | 4,004,784,872 |
| 2019-06-28 | 2019-06-26 | 21.583 | 177,095,165 | +81,227 | 15.72% | 3,822,202,530 |
| 2019-06-27 | 2019-06-25 | 21.690 | 177,013,938 | +657,052 | 15.71% | 3,839,480,308 |
| 2019-06-26 | 2019-06-24 | 21.852 | 176,356,886 | +439,026 | 15.66% | 3,853,669,034 |
| 2019-06-25 | 2019-06-21 | 21.878 | 175,917,860 | +184,540 | 15.62% | 3,848,803,902 |
| 2019-06-24 | 2019-06-20 | 22.255 | 175,733,320 | +191,237 | 15.60% | 3,910,892,664 |
| 2019-06-21 | 2019-06-19 | 21.690 | 175,542,083 | +49,057 | 15.58% | 3,807,555,374 |
| 2019-06-20 | 2019-06-18 | 20.588 | 175,493,026 | -2,113 | 15.58% | 3,613,100,802 |
| 2019-06-19 | 2019-06-17 | 20.723 | 175,495,139 | +24,112 | 15.58% | 3,636,728,798 |
| 2019-06-18 | 2019-06-14 | 20.512 | 175,471,027 | -734,439 | 15.58% | 3,599,333,031 |
| 2019-06-17 | 2019-06-13 | 20.916 | 176,205,466 | +123,115 | 15.58% | 3,685,547,712 |
| 2019-06-14 | 2019-06-12 | 21.105 | 176,082,351 | +575,798 | 15.59% | 3,716,152,548 |
| 2019-06-13 | 2019-06-11 | 21.643 | 175,506,553 | +78,633 | 15.54% | 3,798,490,355 |
| 2019-06-12 | 2019-06-10 | 21.535 | 175,427,920 | +90,642 | 15.54% | 3,777,899,005 |
| 2019-06-11 | 2019-06-06 | 20.835 | 175,337,278 | +385,101 | 15.53% | 3,653,228,722 |
| 2019-06-10 | 2019-06-05 | 20.405 | 174,952,177 | -265,982 | 15.49% | 3,569,851,900 |
| 2019-06-06 | 2019-06-04 | 19.893 | 175,218,159 | -665,696 | 15.52% | 3,485,661,375 |
| 2019-06-05 | 2019-06-03 | 20.728 | 175,883,855 | -533,486 | 15.58% | 3,645,678,304 |
| 2019-06-04 | 2019-05-31 | 21.132 | 176,417,341 | -291,243 | 15.62% | 3,727,971,396 |
| 2019-06-03 | 2019-05-30 | 21.589 | 176,708,584 | -254,094 | 15.65% | 3,814,992,230 |
| 2019-05-31 | 2019-05-29 | 22.020 | 176,962,678 | +743 | 15.67% | 3,896,696,920 |
| 2019-05-30 | 2019-05-28 | 22.289 | 176,961,935 | +366,282 | 15.67% | 3,944,317,241 |
| 2019-05-29 | 2019-05-27 | 21.831 | 176,595,653 | +274,897 | 15.64% | 3,855,338,416 |
| 2019-05-28 | 2019-05-24 | 21.535 | 176,320,756 | +1,154,337 | 15.61% | 3,797,126,528 |
| 2019-05-27 | 2019-05-23 | 21.374 | 175,166,419 | +164,938 | 15.51% | 3,743,975,487 |
| 2019-05-24 | 2019-05-22 | 21.670 | 175,001,481 | +98,815 | 15.50% | 3,792,269,970 |
| 2019-05-23 | 2019-05-21 | 21.481 | 174,902,666 | -1,405,690 | 15.49% | 3,757,171,016 |
| 2019-05-22 | 2019-05-20 | 20.539 | 176,308,356 | -323,190 | 15.61% | 3,621,254,738 |
| 2019-05-21 | 2019-05-17 | 21.428 | 176,631,546 | +50,760 | 15.64% | 3,784,800,397 |
| 2019-05-20 | 2019-05-16 | 21.751 | 176,580,786 | -1,046,838 | 15.64% | 3,840,753,624 |
| 2019-05-17 | 2019-05-15 | 22.343 | 177,627,624 | -67,610 | 15.73% | 3,968,718,006 |
| 2019-05-16 | 2019-05-14 | 22.343 | 177,695,234 | -98,383 | 15.74% | 3,970,228,611 |
| 2019-05-15 | 2019-05-10 | 23.393 | 177,793,617 | +5,319 | 15.75% | 4,159,082,971 |
| 2019-05-14 | 2019-05-09 | 23.231 | 177,788,298 | -80,983 | 15.75% | 4,130,243,066 |
| 2019-05-10 | 2019-05-08 | 23.985 | 177,869,281 | -96,838 | 15.75% | 4,266,191,010 |
| 2019-05-09 | 2019-05-07 | 24.496 | 177,966,119 | +36,524 | 15.76% | 4,359,536,967 |
| 2019-05-08 | 2019-05-06 | 24.631 | 177,929,595 | +77,503 | 15.76% | 4,382,590,842 |
| 2019-05-07 | 2019-05-03 | 25.708 | 177,852,092 | +199,192 | 15.75% | 4,572,187,081 |
| 2019-05-06 | 2019-05-02 | 25.492 | 177,652,900 | +90,144 | 15.73% | 4,528,808,145 |
| 2019-05-03 | 2019-04-30 | 25.896 | 177,562,756 | +23,774 | 15.73% | 4,598,207,780 |
| 2019-05-02 | 2019-04-29 | 26.219 | 177,538,982 | -142,819 | 15.72% | 4,654,942,544 |
| 2019-04-30 | 2019-04-26 | 25.439 | 177,681,801 | -493,760 | 15.74% | 4,519,978,810 |
| 2019-04-29 | 2019-04-25 | 25.439 | 178,175,561 | -142,746 | 15.78% | 4,532,539,380 |
| 2019-04-26 | 2019-04-24 | 25.735 | 178,318,307 | +34,177 | 15.79% | 4,588,972,626 |
| 2019-04-25 | 2019-04-23 | 25.977 | 178,284,130 | +145,582 | 15.79% | 4,631,286,436 |
| 2019-04-24 | 2019-04-18 | 26.273 | 178,138,548 | +76,879 | 15.78% | 4,680,253,410 |
| 2019-04-23 | 2019-04-17 | 26.381 | 178,061,669 | -2,229 | 15.77% | 4,697,406,648 |
| 2019-04-18 | 2019-04-16 | 26.085 | 178,063,898 | +14,860 | 15.77% | 4,644,738,798 |
| 2019-04-17 | 2019-04-15 | 26.542 | 178,049,038 | -8,916 | 15.77% | 4,725,831,025 |
| 2019-04-16 | 2019-04-12 | 26.650 | 178,057,954 | +182,279 | 15.77% | 4,745,240,364 |
| 2019-04-15 | 2019-04-11 | 26.865 | 177,875,675 | -97,328 | 15.75% | 4,778,688,756 |
| 2019-04-12 | 2019-04-10 | 26.785 | 177,973,003 | -966,598 | 15.76% | 4,766,930,849 |
| 2019-04-11 | 2019-04-09 | 26.596 | 178,939,601 | -676,098 | 15.85% | 4,759,102,426 |
| 2019-04-10 | 2019-04-08 | 26.435 | 179,615,699 | -66,124 | 15.91% | 4,748,073,390 |
| 2019-04-09 | 2019-04-04 | 26.731 | 179,681,823 | -31,947 | 15.91% | 4,803,027,092 |
| 2019-04-08 | 2019-04-03 | 26.785 | 179,713,770 | -1,471,071 | 15.92% | 4,813,556,549 |
| 2019-04-04 | 2019-04-02 | 25.950 | 181,184,841 | -154,537 | 16.05% | 4,701,760,853 |
| 2019-04-03 | 2019-04-01 | 25.466 | 181,339,378 | -222,889 | 16.06% | 4,617,904,006 |
| 2019-04-02 | 2019-03-29 | 24.766 | 181,562,267 | +234,777 | 16.08% | 4,496,504,856 |
| 2019-04-01 | 2019-03-28 | 24.523 | 181,327,490 | +135,338 | 16.06% | 4,446,759,787 |
| 2019-03-29 | 2019-03-27 | 24.470 | 181,192,152 | +85,048 | 16.05% | 4,433,685,760 |
| 2019-03-28 | 2019-03-26 | 23.985 | 181,107,104 | +52,750 | 16.04% | 4,343,850,127 |
| 2019-03-27 | 2019-03-25 | 23.985 | 181,054,354 | +110,702 | 16.04% | 4,342,584,920 |
| 2019-03-26 | 2019-03-22 | 25.008 | 180,943,652 | +24,518 | 16.03% | 4,525,022,136 |
| 2019-03-25 | 2019-03-21 | 25.116 | 180,919,134 | -238,604 | 16.02% | 4,543,889,763 |
| 2019-03-22 | 2019-03-20 | 25.008 | 181,157,738 | +25,261 | 16.05% | 4,530,375,979 |
| 2019-03-21 | 2019-03-19 | 24.550 | 181,132,477 | +300,158 | 16.04% | 4,446,853,348 |
| 2019-03-20 | 2019-03-18 | 24.577 | 180,832,319 | +58,323 | 16.02% | 4,444,352,240 |
| 2019-03-19 | 2019-03-15 | 23.823 | 180,773,996 | -43,835 | 16.01% | 4,306,662,825 |
| 2019-03-18 | 2019-03-14 | 23.285 | 180,817,831 | -330,619 | 16.02% | 4,210,357,813 |
| 2019-03-15 | 2019-03-13 | 23.823 | 181,148,450 | +280,097 | 16.04% | 4,315,583,616 |
| 2019-03-14 | 2019-03-12 | 24.120 | 180,868,353 | +1,216,234 | 16.02% | 4,362,467,818 |
| 2019-03-13 | 2019-03-11 | 23.716 | 179,652,119 | +100,300 | 15.91% | 4,260,591,486 |
| 2019-03-12 | 2019-03-08 | 23.877 | 179,551,819 | +26,248 | 15.90% | 4,287,213,106 |
| 2019-03-11 | 2019-03-07 | 24.496 | 179,525,571 | +49,035 | 15.90% | 4,397,737,994 |
| 2019-03-08 | 2019-03-06 | 25.331 | 179,476,536 | +7,430 | 15.90% | 4,546,308,944 |
| 2019-03-07 | 2019-03-05 | 25.815 | 179,469,106 | +14,275 | 15.90% | 4,633,081,600 |
| 2019-03-06 | 2019-03-04 | 26.300 | 179,454,831 | +24,518 | 15.89% | 4,719,667,031 |
| 2019-03-05 | 2019-03-01 | 26.004 | 179,430,313 | +70,066 | 15.89% | 4,665,890,944 |
| 2019-03-04 | 2019-02-28 | 25.815 | 179,360,247 | +37,892 | 15.89% | 4,630,271,352 |
| 2019-03-01 | 2019-02-27 | 26.300 | 179,322,355 | -48,293 | 15.88% | 4,716,182,909 |
| 2019-02-28 | 2019-02-26 | 26.192 | 179,370,648 | +216,203 | 15.89% | 4,698,138,981 |
| 2019-02-27 | 2019-02-25 | 26.731 | 179,154,445 | -262,267 | 15.87% | 4,788,929,890 |
| 2019-02-26 | 2019-02-22 | 26.650 | 179,416,712 | -274,897 | 15.89% | 4,781,451,234 |
| 2019-02-25 | 2019-02-21 | 26.919 | 179,691,609 | -107,730 | 15.92% | 4,837,148,720 |
| 2019-02-22 | 2019-02-20 | 25.250 | 179,799,339 | +159,601 | 15.93% | 4,539,965,701 |
| 2019-02-21 | 2019-02-19 | 23.689 | 179,639,738 | -23,032 | 15.91% | 4,255,462,108 |
| 2019-02-20 | 2019-02-18 | 23.877 | 179,662,770 | +116,645 | 15.91% | 4,289,862,317 |
| 2019-02-19 | 2019-02-15 | 22.370 | 179,546,125 | +1,349,225 | 15.90% | 4,016,416,134 |
| 2019-02-18 | 2019-02-14 | 23.581 | 178,196,900 | -113,674 | 15.78% | 4,202,095,259 |
| 2019-02-15 | 2019-02-13 | 24.416 | 178,310,574 | -26,974 | 15.79% | 4,353,574,972 |
| 2019-02-14 | 2019-02-12 | 24.631 | 178,337,548 | +68,665 | 15.80% | 4,392,639,149 |
| 2019-02-13 | 2019-02-11 | 24.631 | 178,268,883 | -18,221 | 15.79% | 4,390,947,859 |
| 2019-02-12 | 2019-02-08 | 24.308 | 178,287,104 | -94,568 | 15.79% | 4,333,804,573 |
| 2019-02-11 | 2019-02-04 | 24.496 | 178,381,672 | +193,903 | 15.80% | 4,369,716,537 |
| 2019-02-08 | 2019-01-31 | 24.523 | 178,187,769 | -1,020,942 | 15.78% | 4,369,763,270 |
| 2019-02-01 | 2019-01-30 | 23.581 | 179,208,711 | +83,246 | 15.87% | 4,225,954,968 |
| 2019-01-31 | 2019-01-29 | 23.958 | 179,125,465 | +195,400 | 15.87% | 4,291,498,649 |
| 2019-01-30 | 2019-01-28 | 24.173 | 178,930,065 | +101,752 | 15.85% | 4,325,350,432 |
| 2019-01-29 | 2019-01-25 | 24.200 | 178,828,313 | +248,151 | 15.84% | 4,327,704,649 |
| 2019-01-28 | 2019-01-24 | 23.608 | 178,580,162 | +185,741 | 15.82% | 4,215,940,263 |
| 2019-01-25 | 2019-01-23 | 23.393 | 178,394,421 | -109,216 | 15.80% | 4,173,137,433 |
| 2019-01-24 | 2019-01-22 | 22.935 | 178,503,637 | -182,769 | 15.81% | 4,094,004,415 |
| 2019-01-23 | 2019-01-21 | 23.608 | 178,686,406 | +266,724 | 15.83% | 4,218,448,483 |
| 2019-01-22 | 2019-01-18 | 22.424 | 178,419,682 | +42,134 | 15.80% | 4,000,823,615 |
| 2019-01-21 | 2019-01-17 | 21.831 | 178,377,548 | -142,210 | 15.80% | 3,894,239,760 |
| 2019-01-18 | 2019-01-16 | 21.697 | 178,519,758 | +35,878 | 15.81% | 3,873,316,393 |
| 2019-01-17 | 2019-01-15 | 21.347 | 178,483,880 | +54,979 | 15.81% | 3,810,077,664 |
| 2019-01-16 | 2019-01-14 | 20.566 | 178,428,901 | -125,691 | 15.80% | 3,669,612,460 |
| 2019-01-15 | 2019-01-11 | 21.158 | 178,554,592 | -98,926 | 15.81% | 3,777,941,358 |
| 2019-01-14 | 2019-01-10 | 21.885 | 178,653,518 | +105,042 | 15.82% | 3,909,882,993 |
| 2019-01-11 | 2019-01-09 | 22.478 | 178,548,476 | +760,137 | 15.81% | 4,013,324,402 |
| 2019-01-10 | 2019-01-08 | 21.562 | 177,788,339 | +40,120 | 15.75% | 3,833,517,333 |
| 2019-01-09 | 2019-01-07 | 21.347 | 177,748,219 | -52,008 | 15.74% | 3,794,373,581 |
| 2019-01-08 | 2019-01-04 | 21.078 | 177,800,227 | -60,254 | 15.75% | 3,747,621,448 |
| 2019-01-07 | 2019-01-03 | 20.862 | 177,860,481 | -173,297 | 15.75% | 3,710,588,614 |
| 2019-01-04 | 2019-01-02 | 20.539 | 178,033,778 | +56,303 | 15.77% | 3,656,693,742 |
| 2019-01-03 | 2018-12-31 | 21.481 | 177,977,475 | -242,670 | 15.76% | 3,823,222,515 |
| 2019-01-02 | 2018-12-27 | 20.809 | 178,220,145 | +198,000 | 15.79% | 3,708,496,976 |
| 2018-12-28 | 2018-12-24 | 20.243 | 178,022,145 | +252,236 | 15.77% | 3,603,740,519 |
| 2018-12-27 | 2018-12-20 | 20.351 | 177,769,909 | -153,050 | 15.63% | 3,617,776,124 |
| 2018-12-21 | 2018-12-19 | 20.566 | 177,922,959 | -131,773 | 15.64% | 3,659,207,133 |
| 2018-12-20 | 2018-12-18 | 20.082 | 178,054,732 | +2,229 | 15.65% | 3,575,641,672 |
| 2018-12-19 | 2018-12-17 | 20.351 | 178,052,503 | +46,807 | 15.65% | 3,623,527,164 |
| 2018-12-18 | 2018-12-14 | 20.432 | 178,005,696 | +592,886 | 15.65% | 3,636,949,896 |
| 2018-12-17 | 2018-12-13 | 20.755 | 177,412,810 | +473,269 | 15.60% | 3,682,145,921 |
| 2018-12-14 | 2018-12-12 | 20.324 | 176,939,541 | +286,252 | 15.53% | 3,596,114,330 |
| 2018-12-13 | 2018-12-11 | 19.974 | 176,653,289 | -125,561 | 15.50% | 3,528,476,876 |
| 2018-12-12 | 2018-12-10 | 19.651 | 176,778,850 | +850,695 | 15.51% | 3,473,879,958 |
| 2018-12-11 | 2018-12-07 | 20.001 | 175,928,155 | +316,806 | 15.44% | 3,518,728,873 |
| 2018-12-10 | 2018-12-06 | 20.512 | 175,611,349 | +29,087 | 15.41% | 3,602,211,373 |
| 2018-12-07 | 2018-12-05 | 21.508 | 175,582,262 | -425,088 | 15.41% | 3,776,496,283 |
| 2018-12-06 | 2018-12-04 | 22.262 | 176,007,350 | +626,320 | 15.44% | 3,918,302,456 |
| 2018-12-05 | 2018-12-03 | 22.289 | 175,381,030 | +456,180 | 15.39% | 3,909,080,336 |
| 2018-12-04 | 2018-11-30 | 21.132 | 174,924,850 | -115,277 | 15.35% | 3,696,432,751 |
| 2018-12-03 | 2018-11-29 | 20.916 | 175,040,127 | +840,293 | 15.36% | 3,661,173,255 |
| 2018-11-30 | 2018-11-28 | 20.701 | 174,199,834 | +275,640 | 15.28% | 3,606,083,006 |
| 2018-11-29 | 2018-11-27 | 19.786 | 173,924,194 | -187,970 | 15.26% | 3,441,192,607 |
| 2018-11-28 | 2018-11-26 | 19.866 | 174,112,164 | -87,137 | 15.28% | 3,458,972,568 |
| 2018-11-27 | 2018-11-23 | 19.543 | 174,199,301 | +47,252 | 15.28% | 3,404,432,057 |
| 2018-11-26 | 2018-11-22 | 20.028 | 174,152,049 | +9,027 | 15.28% | 3,487,893,107 |
| 2018-11-23 | 2018-11-21 | 19.193 | 174,143,022 | -6,384 | 15.28% | 3,342,390,969 |
| 2018-11-22 | 2018-11-20 | 18.251 | 174,149,406 | -180,051 | 15.28% | 3,178,434,997 |
| 2018-11-21 | 2018-11-19 | 19.220 | 174,329,457 | +321,329 | 15.30% | 3,350,662,089 |
| 2018-11-20 | 2018-11-16 | 18.655 | 174,008,128 | +1,037,432 | 15.27% | 3,246,118,817 |
| 2018-11-19 | 2018-11-15 | 18.790 | 172,970,696 | -28,902 | 15.18% | 3,250,046,676 |
| 2018-11-16 | 2018-11-14 | 18.284 | 172,999,598 | -245,922 | 15.18% | 3,163,135,572 |
| 2018-11-15 | 2018-11-13 | 17.664 | 173,245,520 | +1,799,573 | 15.20% | 3,060,175,481 |
| 2018-11-14 | 2018-11-12 | 17.745 | 171,445,947 | -579,229 | 15.07% | 3,042,258,651 |
| 2018-11-13 | 2018-11-09 | 17.583 | 172,025,176 | +683,783 | 15.12% | 3,024,702,219 |
| 2018-11-12 | 2018-11-08 | 18.257 | 171,341,393 | -351,372 | 15.06% | 3,128,196,173 |
| 2018-11-09 | 2018-11-07 | 18.850 | 171,692,765 | -155,001 | 15.09% | 3,236,474,494 |
| 2018-11-08 | 2018-11-06 | 18.716 | 171,847,766 | -65,242 | 15.11% | 3,216,224,675 |
| 2018-11-07 | 2018-11-05 | 18.662 | 171,913,008 | +28,438 | 15.11% | 3,208,173,536 |
| 2018-11-06 | 2018-11-02 | 19.363 | 171,884,570 | -1,720,508 | 15.11% | 3,328,161,210 |
| 2018-11-05 | 2018-11-01 | 18.176 | 173,605,078 | -1,628,990 | 15.26% | 3,155,479,326 |
| 2018-11-02 | 2018-10-31 | 18.068 | 175,234,068 | +1,499,542 | 15.40% | 3,166,185,561 |
| 2018-11-01 | 2018-10-30 | 17.017 | 173,734,526 | +567,346 | 15.27% | 2,956,368,126 |
| 2018-10-31 | 2018-10-29 | 17.394 | 173,167,180 | +66,983 | 15.22% | 3,012,092,589 |
| 2018-10-30 | 2018-10-26 | 17.637 | 173,100,197 | +91,836 | 15.22% | 3,052,940,419 |
| 2018-10-29 | 2018-10-25 | 18.014 | 173,008,361 | +1,604,144 | 15.21% | 3,116,639,515 |
| 2018-10-26 | 2018-10-24 | 18.527 | 171,404,217 | +852,874 | 15.07% | 3,175,566,837 |
| 2018-10-25 | 2018-10-23 | 19.012 | 170,551,343 | +2,688,443 | 14.99% | 3,242,554,459 |
| 2018-10-24 | 2018-10-22 | 20.064 | 167,862,900 | +384,643 | 14.76% | 3,367,989,086 |
| 2018-10-23 | 2018-10-19 | 19.740 | 167,478,257 | +136,200 | 14.72% | 3,306,073,708 |
| 2018-10-22 | 2018-10-18 | 20.064 | 167,342,057 | -853,615 | 14.71% | 3,357,538,930 |
| 2018-10-19 | 2018-10-16 | 19.929 | 168,195,672 | +1,428,361 | 14.78% | 3,351,986,594 |
| 2018-10-18 | 2018-10-15 | 19.605 | 166,767,311 | +372,001 | 14.66% | 3,269,552,801 |
| 2018-10-16 | 2018-10-12 | 19.929 | 166,395,310 | -67,521 | 14.63% | 3,316,107,019 |
| 2018-10-15 | 2018-10-11 | 18.985 | 166,462,831 | +1,811,800 | 14.63% | 3,160,333,784 |
| 2018-10-12 | 2018-10-10 | 20.226 | 164,651,031 | +2,440,703 | 14.47% | 3,330,187,882 |
| 2018-10-11 | 2018-10-09 | 19.821 | 162,210,328 | -77,854 | 14.26% | 3,215,206,416 |
| 2018-10-10 | 2018-10-08 | 19.983 | 162,288,182 | +1,271,153 | 14.27% | 3,243,008,758 |
| 2018-10-09 | 2018-10-05 | 21.116 | 161,017,029 | +347,978 | 14.15% | 3,399,981,777 |
| 2018-10-08 | 2018-10-04 | 21.331 | 160,669,051 | -45,239 | 14.12% | 3,427,296,917 |
| 2018-10-05 | 2018-10-03 | 21.143 | 160,714,290 | -331,508 | 14.13% | 3,397,923,327 |
| 2018-10-04 | 2018-10-02 | 20.711 | 161,045,798 | +1,459,227 | 14.16% | 3,335,443,866 |
| 2018-10-03 | 2018-09-28 | 21.089 | 159,586,571 | +452,741 | 14.03% | 3,365,473,030 |
| 2018-10-02 | 2018-09-27 | 20.711 | 159,133,830 | -196,532 | 13.99% | 3,295,844,807 |
| 2018-09-28 | 2018-09-26 | 21.817 | 159,330,362 | +553,072 | 14.01% | 3,476,082,560 |
| 2018-09-27 | 2018-09-24 | 21.898 | 158,777,290 | +671,174 | 13.96% | 3,476,861,834 |
| 2018-09-26 | 2018-09-21 | 22.734 | 158,106,116 | +6,034 | 13.90% | 3,594,340,885 |
| 2018-09-24 | 2018-09-20 | 22.383 | 158,100,082 | +447,994 | 13.90% | 3,538,777,081 |
| 2018-09-21 | 2018-09-19 | 22.680 | 157,652,088 | -124,594 | 13.86% | 3,575,516,127 |
| 2018-09-20 | 2018-09-18 | 22.087 | 157,776,682 | +1,268,275 | 13.87% | 3,484,734,851 |
| 2018-09-19 | 2018-09-17 | 22.113 | 156,508,407 | +583,217 | 13.76% | 3,460,943,757 |
| 2018-09-18 | 2018-09-14 | 21.898 | 155,925,190 | -451,652 | 13.71% | 3,414,407,325 |
| 2018-09-17 | 2018-09-13 | 21.035 | 156,376,842 | -84,969 | 13.75% | 3,289,349,794 |
| 2018-09-14 | 2018-09-12 | 20.772 | 156,461,811 | -697,886 | 13.75% | 3,250,025,778 |
| 2018-09-13 | 2018-09-11 | 20.907 | 157,159,697 | -299,733 | 13.81% | 3,285,775,671 |
| 2018-09-12 | 2018-09-10 | 22.611 | 157,459,430 | -181,649 | 13.88% | 3,560,345,835 |
| 2018-09-11 | 2018-09-07 | 23.206 | 157,641,079 | -591,717 | 13.90% | 3,658,254,534 |
| 2018-09-10 | 2018-09-06 | 24.396 | 158,232,796 | -2,163,057 | 13.95% | 3,860,293,029 |
| 2018-09-07 | 2018-09-05 | 26.263 | 160,395,853 | -360,902 | 14.14% | 4,212,399,943 |
| 2018-09-06 | 2018-09-04 | 27.791 | 160,756,755 | -6,032,871 | 14.17% | 4,467,538,403 |
| 2018-09-05 | 2018-09-03 | 27.791 | 166,789,626 | +1,186,485 | 14.70% | 4,635,195,948 |
| 2018-09-04 | 2018-08-31 | 28.264 | 165,603,141 | +926,539 | 14.60% | 4,680,606,087 |
| 2018-09-03 | 2018-08-30 | 28.534 | 164,676,602 | +379,341 | 14.52% | 4,698,958,284 |
| 2018-08-31 | 2018-08-29 | 29.211 | 164,297,261 | +1,092,150 | 14.49% | 4,799,227,215 |
| 2018-08-30 | 2018-08-28 | 29.075 | 163,205,111 | -200,392 | 14.39% | 4,745,253,873 |
| 2018-08-29 | 2018-08-27 | 29.346 | 163,405,503 | -841,565 | 14.41% | 4,795,276,446 |
| 2018-08-28 | 2018-08-24 | 28.399 | 164,247,068 | -12,177 | 14.48% | 4,664,489,906 |
| 2018-08-27 | 2018-08-23 | 28.940 | 164,259,245 | -283,558 | 14.48% | 4,753,689,737 |
| 2018-08-24 | 2018-08-22 | 28.940 | 164,542,803 | -368,149 | 14.51% | 4,761,895,952 |
| 2018-08-23 | 2018-08-21 | 27.926 | 164,910,952 | +322,344 | 14.54% | 4,605,287,970 |
| 2018-08-22 | 2018-08-20 | 27.791 | 164,588,608 | -560,508 | 14.51% | 4,574,028,177 |
| 2018-08-21 | 2018-08-17 | 27.520 | 165,149,116 | +11,832 | 14.56% | 4,544,937,382 |
| 2018-08-20 | 2018-08-16 | 27.453 | 165,137,284 | -2,575,759 | 14.56% | 4,533,445,641 |
| 2018-08-17 | 2018-08-15 | 28.399 | 167,713,043 | -1,608,148 | 14.79% | 4,762,920,919 |
| 2018-08-16 | 2018-08-14 | 29.211 | 169,321,191 | +313,086 | 14.93% | 4,945,979,397 |
| 2018-08-15 | 2018-08-13 | 29.752 | 169,008,105 | +716,174 | 14.90% | 5,028,256,808 |
| 2018-08-14 | 2018-08-10 | 29.954 | 168,291,931 | +745,372 | 14.84% | 5,041,087,798 |
| 2018-08-13 | 2018-08-09 | 30.428 | 167,546,559 | +119,053 | 14.77% | 5,098,063,824 |
| 2018-08-10 | 2018-08-08 | 30.157 | 167,427,506 | -31,057 | 14.76% | 5,049,157,387 |
| 2018-08-09 | 2018-08-07 | 29.819 | 167,458,563 | +161,201 | 14.77% | 4,993,478,578 |
| 2018-08-08 | 2018-08-06 | 29.143 | 167,297,362 | +625,518 | 14.75% | 4,875,549,888 |
| 2018-08-07 | 2018-08-03 | 29.819 | 166,671,844 | +364,175 | 14.70% | 4,970,019,255 |
| 2018-08-06 | 2018-08-02 | 30.293 | 166,307,669 | +14,484 | 14.66% | 5,037,876,675 |
| 2018-08-03 | 2018-08-01 | 31.104 | 166,293,185 | -648,503 | 14.66% | 5,172,369,291 |
| 2018-08-02 | 2018-07-31 | 30.090 | 166,941,688 | -35,494 | 14.72% | 5,023,218,309 |
| 2018-08-01 | 2018-07-30 | 30.293 | 166,977,182 | -379,776 | 14.72% | 5,058,157,904 |
| 2018-07-31 | 2018-07-27 | 31.036 | 167,356,958 | -394,870 | 14.76% | 5,194,140,587 |
| 2018-07-30 | 2018-07-26 | 31.442 | 167,751,828 | -637,412 | 14.79% | 5,274,453,353 |
| 2018-07-27 | 2018-07-25 | 32.659 | 168,389,240 | +36,973 | 14.85% | 5,499,443,051 |
| 2018-07-26 | 2018-07-24 | 31.104 | 168,352,267 | +110,293 | 14.85% | 5,236,414,805 |
| 2018-07-25 | 2018-07-23 | 30.157 | 168,241,974 | +149,666 | 14.84% | 5,073,719,523 |
| 2018-07-24 | 2018-07-20 | 29.887 | 168,092,308 | -2,737,355 | 14.82% | 5,023,742,273 |
| 2018-07-23 | 2018-07-19 | 30.090 | 170,829,663 | +77,643 | 15.06% | 5,140,206,147 |
| 2018-07-20 | 2018-07-18 | 29.954 | 170,752,020 | -9,613 | 15.06% | 5,114,778,346 |
| 2018-07-19 | 2018-07-17 | 29.752 | 170,761,633 | +665,511 | 15.06% | 5,080,427,022 |
| 2018-07-18 | 2018-07-16 | 31.036 | 170,096,122 | -300,484 | 15.00% | 5,279,154,100 |
| 2018-07-17 | 2018-07-13 | 31.442 | 170,396,606 | -68,030 | 15.03% | 5,357,610,469 |
| 2018-07-16 | 2018-07-12 | 31.104 | 170,464,636 | -41,092 | 15.03% | 5,302,117,754 |
| 2018-07-13 | 2018-07-11 | 29.887 | 170,505,728 | +65,118 | 15.04% | 5,095,871,689 |
| 2018-07-12 | 2018-07-10 | 30.495 | 170,440,610 | +102,785 | 15.03% | 5,197,647,986 |
| 2018-07-11 | 2018-07-09 | 30.157 | 170,337,825 | +512,591 | 15.02% | 5,136,924,678 |
| 2018-07-10 | 2018-07-06 | 28.196 | 169,825,234 | +1,538,070 | 14.98% | 4,788,456,188 |
| 2018-07-09 | 2018-07-05 | 27.453 | 168,287,164 | +739,457 | 14.84% | 4,619,917,995 |
| 2018-07-06 | 2018-07-04 | 29.616 | 167,547,707 | +1,008,619 | 14.77% | 4,962,149,455 |
| 2018-07-05 | 2018-07-03 | 29.481 | 166,539,088 | +383,217 | 14.69% | 4,909,756,037 |
| 2018-07-04 | 2018-06-29 | 32.659 | 166,155,871 | -45,106 | 14.65% | 5,426,503,202 |
| 2018-07-03 | 2018-06-28 | 31.442 | 166,200,977 | +317,226 | 14.66% | 5,225,691,492 |
| 2018-06-29 | 2018-06-27 | 31.645 | 165,883,751 | +160,463 | 14.63% | 5,249,367,061 |
| 2018-06-28 | 2018-06-26 | 33.268 | 165,723,288 | +136,799 | 14.61% | 5,513,227,142 |
| 2018-06-27 | 2018-06-25 | 32.591 | 165,586,489 | +374,535 | 14.60% | 5,396,711,196 |
| 2018-06-26 | 2018-06-22 | 33.606 | 165,211,954 | +80,601 | 14.57% | 5,552,072,109 |
| 2018-06-25 | 2018-06-21 | 33.200 | 165,131,353 | +3,431,099 | 14.56% | 5,482,369,124 |
| 2018-06-22 | 2018-06-20 | 34.688 | 161,700,254 | -96,869 | 14.27% | 5,608,998,305 |
| 2018-06-21 | 2018-06-19 | 31.915 | 161,797,123 | -171,554 | 14.27% | 5,163,807,394 |
| 2018-06-20 | 2018-06-15 | 33.606 | 161,968,677 | +267,683 | 14.29% | 5,443,079,343 |
| 2018-06-19 | 2018-06-14 | 34.552 | 161,700,994 | +49,544 | 14.27% | 5,587,156,434 |
| 2018-06-15 | 2018-06-13 | 34.755 | 161,651,450 | +71,542 | 14.22% | 5,618,235,829 |
| 2018-06-14 | 2018-06-12 | 35.837 | 161,579,908 | -96,869 | 14.22% | 5,790,558,689 |
| 2018-06-13 | 2018-06-11 | 34.552 | 161,676,777 | -1,327,029 | 14.23% | 5,586,319,678 |
| 2018-06-12 | 2018-06-08 | 33.930 | 163,003,806 | -581,213 | 14.34% | 5,530,784,675 |
| 2018-06-11 | 2018-06-07 | 35.556 | 163,585,019 | -26,575 | 14.39% | 5,816,397,943 |
| 2018-06-08 | 2018-06-06 | 35.420 | 163,611,594 | -158,699 | 14.42% | 5,795,181,533 |
| 2018-06-07 | 2018-06-05 | 35.082 | 163,770,293 | +391,286 | 14.43% | 5,745,345,703 |
| 2018-06-06 | 2018-06-04 | 36.165 | 163,379,007 | +59,800 | 14.40% | 5,908,657,128 |
| 2018-06-05 | 2018-06-01 | 36.165 | 163,319,207 | +83,425 | 14.39% | 5,906,494,441 |
| 2018-06-04 | 2018-05-31 | 38.536 | 163,235,782 | -524,257 | 14.39% | 6,290,409,383 |
| 2018-06-01 | 2018-05-30 | 36.843 | 163,760,039 | +83,721 | 14.43% | 6,033,344,345 |
| 2018-05-31 | 2018-05-29 | 37.181 | 163,676,318 | -68,468 | 14.42% | 6,085,685,028 |
| 2018-05-30 | 2018-05-28 | 37.926 | 163,744,786 | +4,430 | 14.43% | 6,210,217,161 |
| 2018-05-29 | 2018-05-25 | 37.452 | 163,740,356 | +35,437 | 14.43% | 6,132,423,533 |
| 2018-05-28 | 2018-05-24 | 37.384 | 163,704,919 | +121,815 | 14.43% | 6,120,009,369 |
| 2018-05-25 | 2018-05-23 | 37.046 | 163,583,104 | -200,811 | 14.42% | 6,060,061,771 |
| 2018-05-24 | 2018-05-21 | 37.384 | 163,783,915 | -135,104 | 14.44% | 6,122,962,587 |
| 2018-05-23 | 2018-05-18 | 36.843 | 163,919,019 | -43,295 | 14.45% | 6,039,201,580 |
| 2018-05-21 | 2018-05-17 | 36.775 | 163,962,314 | +47,988 | 14.45% | 6,029,692,274 |
| 2018-05-18 | 2018-05-16 | 37.249 | 163,914,326 | -554,445 | 14.45% | 6,105,635,612 |
| 2018-05-17 | 2018-05-15 | 37.384 | 164,468,771 | -542,633 | 14.50% | 6,148,565,514 |
| 2018-05-16 | 2018-05-14 | 38.400 | 165,011,404 | -48,770 | 14.54% | 6,336,483,355 |
| 2018-05-15 | 2018-05-11 | 38.807 | 165,060,174 | +688,369 | 14.55% | 6,405,428,688 |
| 2018-05-14 | 2018-05-10 | 37.520 | 164,371,805 | +25,839 | 14.49% | 6,167,204,776 |
| 2018-05-11 | 2018-05-09 | 37.520 | 164,345,966 | -353,338 | 14.48% | 6,166,235,301 |
| 2018-05-10 | 2018-05-08 | 38.671 | 164,699,304 | -392,805 | 14.52% | 6,369,115,904 |
| 2018-05-09 | 2018-05-07 | 39.552 | 165,092,109 | -775,176 | 14.55% | 6,529,658,114 |
| 2018-05-08 | 2018-05-04 | 39.145 | 165,867,285 | -198,596 | 14.62% | 6,492,917,047 |
| 2018-05-07 | 2018-05-03 | 39.213 | 166,065,881 | -295,311 | 14.64% | 6,511,938,008 |
| 2018-05-04 | 2018-05-02 | 40.635 | 166,361,192 | -456,904 | 14.66% | 6,760,122,313 |
| 2018-05-03 | 2018-04-30 | 39.755 | 166,818,096 | -81,210 | 14.70% | 6,631,817,116 |
| 2018-05-02 | 2018-04-27 | 39.281 | 166,899,306 | -205,241 | 14.71% | 6,555,922,400 |
| 2018-04-30 | 2018-04-26 | 38.536 | 167,104,547 | +594,312 | 14.73% | 6,439,495,052 |
| 2018-04-27 | 2018-04-25 | 39.281 | 166,510,235 | +69,398 | 14.68% | 6,540,639,417 |
| 2018-04-26 | 2018-04-24 | 38.536 | 166,440,837 | +239,054 | 14.67% | 6,413,918,505 |
| 2018-04-25 | 2018-04-23 | 37.181 | 166,201,783 | -204,820 | 14.65% | 6,179,584,896 |
| 2018-04-24 | 2018-04-20 | 37.317 | 166,406,603 | -1,848,881 | 14.67% | 6,209,740,245 |
| 2018-04-23 | 2018-04-19 | 37.926 | 168,255,484 | -108,527 | 14.83% | 6,381,290,786 |
| 2018-04-20 | 2018-04-18 | 36.572 | 168,364,011 | -175,479 | 14.84% | 6,157,356,559 |
| 2018-04-19 | 2018-04-17 | 36.030 | 168,539,490 | -217,054 | 14.85% | 6,072,458,951 |
| 2018-04-18 | 2018-04-16 | 35.827 | 168,756,544 | -136,733 | 14.87% | 6,045,992,092 |
| 2018-04-17 | 2018-04-13 | 36.030 | 168,893,277 | +1,370,133 | 14.89% | 6,085,205,857 |
| 2018-04-16 | 2018-04-12 | 33.456 | 167,523,144 | +776,907 | 14.76% | 5,604,708,681 |
| 2018-04-13 | 2018-04-11 | 32.644 | 166,746,237 | +592,511 | 14.70% | 5,443,200,855 |
| 2018-04-12 | 2018-04-10 | 31.357 | 166,153,726 | +416,499 | 14.65% | 5,210,055,574 |
| 2018-04-11 | 2018-04-09 | 29.867 | 165,737,227 | -501,614 | 14.61% | 4,950,054,012 |
| 2018-04-10 | 2018-04-06 | 30.002 | 166,238,841 | +649,683 | 14.66% | 4,987,552,826 |
| 2018-04-09 | 2018-04-04 | 29.731 | 165,589,158 | +998,952 | 14.60% | 4,923,202,484 |
| 2018-04-06 | 2018-04-03 | 30.612 | 164,590,206 | +248,061 | 14.51% | 5,038,412,301 |
| 2018-04-04 | 2018-03-29 | 30.883 | 164,342,145 | -104,454 | 14.49% | 5,075,339,212 |
| 2018-04-03 | 2018-03-28 | 29.799 | 164,446,599 | +491,972 | 14.50% | 4,900,369,775 |
| 2018-03-29 | 2018-03-27 | 31.086 | 163,954,627 | -314,537 | 14.46% | 5,096,683,241 |
| 2018-03-28 | 2018-03-26 | 30.070 | 164,269,164 | -505,631 | 14.48% | 4,939,583,111 |
| 2018-03-27 | 2018-03-23 | 30.138 | 164,774,795 | +646,650 | 14.53% | 4,965,946,895 |
| 2018-03-26 | 2018-03-22 | 29.935 | 164,128,145 | +271,686 | 14.47% | 4,913,111,388 |
| 2018-03-23 | 2018-03-21 | 30.206 | 163,856,459 | -205,979 | 14.45% | 4,949,367,521 |
| 2018-03-22 | 2018-03-20 | 30.680 | 164,062,438 | -120,909 | 14.46% | 5,033,367,528 |
| 2018-03-21 | 2018-03-19 | 30.544 | 164,183,347 | +58,324 | 14.48% | 5,014,838,215 |
| 2018-03-20 | 2018-03-16 | 30.544 | 164,125,023 | +384,642 | 14.47% | 5,013,056,759 |
| 2018-03-19 | 2018-03-15 | 30.409 | 163,740,381 | -82,687 | 14.44% | 4,979,129,452 |
| 2018-03-16 | 2018-03-14 | 30.544 | 163,823,068 | -176,906 | 14.44% | 5,003,833,805 |
| 2018-03-15 | 2018-03-13 | 30.544 | 163,999,974 | -217,791 | 14.46% | 5,009,237,246 |
| 2018-03-14 | 2018-03-12 | 31.221 | 164,217,765 | +15,503 | 14.48% | 5,127,106,545 |
| 2018-03-13 | 2018-03-09 | 30.409 | 164,202,262 | +739 | 14.48% | 4,993,174,645 |
| 2018-03-12 | 2018-03-08 | 30.341 | 164,201,523 | +70,136 | 14.48% | 4,982,031,567 |
| 2018-03-09 | 2018-03-07 | 29.122 | 164,131,387 | -344,775 | 14.47% | 4,779,818,162 |
| 2018-03-08 | 2018-03-06 | 29.731 | 164,476,162 | +304,908 | 14.50% | 4,890,111,521 |
| 2018-03-07 | 2018-03-05 | 28.716 | 164,171,254 | +3,691 | 14.47% | 4,714,267,828 |
| 2018-03-06 | 2018-03-02 | 29.935 | 164,167,563 | +183,093 | 14.47% | 4,914,291,351 |
| 2018-03-05 | 2018-03-01 | 30.002 | 163,984,470 | +333,701 | 14.46% | 4,919,916,440 |
| 2018-03-02 | 2018-02-28 | 29.799 | 163,650,769 | +436,668 | 14.43% | 4,876,654,713 |
| 2018-03-01 | 2018-02-27 | 30.680 | 163,214,101 | +114,433 | 14.39% | 5,007,340,900 |
| 2018-02-28 | 2018-02-26 | 30.612 | 163,099,668 | +101,864 | 14.38% | 4,992,784,161 |
| 2018-02-27 | 2018-02-23 | 31.628 | 162,997,804 | +122,554 | 14.37% | 5,155,252,173 |
| 2018-02-26 | 2018-02-22 | 30.815 | 162,875,250 | +382,009 | 14.36% | 5,019,006,660 |
| 2018-02-23 | 2018-02-21 | 31.425 | 162,493,241 | +392,934 | 14.33% | 5,106,279,249 |
| 2018-02-22 | 2018-02-20 | 31.086 | 162,100,307 | -40,352 | 14.29% | 5,039,039,966 |
| 2018-02-21 | 2018-02-15 | 31.154 | 162,140,659 | +187,802 | 14.30% | 5,051,275,379 |
| 2018-02-20 | 2018-02-13 | 29.528 | 161,952,857 | +22,149 | 14.28% | 4,782,185,112 |
| 2018-02-14 | 2018-02-12 | 28.648 | 161,930,708 | -903,502 | 14.28% | 4,638,962,503 |
| 2018-02-13 | 2018-02-09 | 29.190 | 162,834,210 | -183,979 | 14.36% | 4,753,069,905 |
| 2018-02-12 | 2018-02-08 | 30.747 | 163,018,189 | -105,915 | 14.37% | 5,012,370,866 |
| 2018-02-09 | 2018-02-07 | 29.935 | 163,124,104 | -1,738,640 | 14.38% | 4,883,055,816 |
| 2018-02-08 | 2018-02-06 | 29.528 | 164,862,744 | -812,842 | 14.54% | 4,868,108,994 |
| 2018-02-07 | 2018-02-05 | 31.357 | 165,675,586 | -840,253 | 14.61% | 5,195,062,615 |
| 2018-02-06 | 2018-02-02 | 31.221 | 166,515,839 | -153,773 | 14.68% | 5,198,855,605 |
| 2018-02-05 | 2018-02-01 | 32.034 | 166,669,612 | -252,822 | 14.69% | 5,339,109,712 |
| 2018-02-02 | 2018-01-31 | 31.899 | 166,922,434 | -217,194 | 14.72% | 5,324,598,873 |
| 2018-02-01 | 2018-01-30 | 31.154 | 167,139,628 | +217,939 | 14.74% | 5,207,011,573 |
| 2018-01-31 | 2018-01-29 | 32.237 | 166,921,689 | -57,733 | 14.72% | 5,381,099,261 |
| 2018-01-30 | 2018-01-26 | 32.982 | 166,979,422 | -88,588 | 14.72% | 5,507,356,559 |
| 2018-01-29 | 2018-01-25 | 32.779 | 167,068,010 | -171,280 | 14.73% | 5,476,334,170 |
| 2018-01-26 | 2018-01-24 | 33.185 | 167,239,290 | -782,152 | 14.75% | 5,549,906,610 |
| 2018-01-25 | 2018-01-23 | 33.524 | 168,021,442 | +23,885 | 14.82% | 5,632,759,212 |
| 2018-01-24 | 2018-01-22 | 32.373 | 167,997,557 | -16,496 | 14.81% | 5,438,537,694 |
| 2018-01-23 | 2018-01-19 | 31.492 | 168,014,053 | -1,239,603 | 14.81% | 5,291,147,170 |
| 2018-01-22 | 2018-01-18 | 31.695 | 169,253,656 | -1,446,356 | 14.92% | 5,364,573,397 |
| 2018-01-19 | 2018-01-17 | 32.779 | 170,700,012 | -43,775 | 15.05% | 5,595,387,822 |
| 2018-01-18 | 2018-01-16 | 33.050 | 170,743,787 | +253,388 | 15.06% | 5,643,077,459 |
| 2018-01-17 | 2018-01-15 | 32.237 | 170,490,399 | -1,497,250 | 15.03% | 5,496,144,722 |
| 2018-01-16 | 2018-01-12 | 32.170 | 171,987,649 | -765,372 | 15.17% | 5,532,764,048 |
| 2018-01-15 | 2018-01-11 | 32.508 | 172,753,021 | +108,274 | 15.23% | 5,615,884,512 |
| 2018-01-12 | 2018-01-10 | 32.508 | 172,644,747 | -779,472 | 15.22% | 5,612,364,723 |
| 2018-01-11 | 2018-01-09 | 32.576 | 173,424,219 | +3,534 | 15.29% | 5,649,449,147 |
| 2018-01-10 | 2018-01-08 | 31.086 | 173,420,685 | -25,840 | 15.29% | 5,390,944,526 |
| 2018-01-09 | 2018-01-05 | 31.425 | 173,446,525 | -174,971 | 15.29% | 5,450,481,423 |
| 2018-01-08 | 2018-01-04 | 31.018 | 173,621,496 | +126,983 | 15.31% | 5,385,428,347 |
| 2018-01-05 | 2018-01-03 | 30.950 | 173,494,513 | -143,841 | 15.30% | 5,369,739,584 |
| 2018-01-04 | 2018-01-02 | 31.086 | 173,638,354 | -2,215 | 15.31% | 5,397,710,971 |
| 2018-01-03 | 2017-12-29 | 31.154 | 173,640,569 | +738 | 15.31% | 5,409,539,695 |
| 2018-01-02 | 2017-12-28 | 30.747 | 173,639,831 | -28,977 | 15.31% | 5,338,957,790 |
| 2017-12-29 | 2017-12-27 | 31.018 | 173,668,808 | -43,558 | 15.31% | 5,386,895,880 |
| 2017-12-28 | 2017-12-22 | 31.154 | 173,712,366 | +74,684 | 15.32% | 5,411,776,435 |
| 2017-12-27 | 2017-12-21 | 32.237 | 173,637,682 | +13,063 | 15.31% | 5,597,604,528 |
| 2017-12-22 | 2017-12-20 | 32.237 | 173,624,619 | +814,599 | 15.29% | 5,597,183,413 |
| 2017-12-21 | 2017-12-19 | 31.560 | 172,810,020 | +792,909 | 15.22% | 5,453,886,770 |
| 2017-12-20 | 2017-12-18 | 30.206 | 172,017,111 | +400,230 | 15.15% | 5,195,864,157 |
| 2017-12-19 | 2017-12-15 | 30.815 | 171,616,881 | +319,423 | 15.11% | 5,288,380,332 |
| 2017-12-18 | 2017-12-14 | 30.476 | 171,297,458 | +439,126 | 15.09% | 5,220,531,397 |
| 2017-12-15 | 2017-12-13 | 30.680 | 170,858,332 | -231,735 | 15.05% | 5,241,862,736 |
| 2017-12-14 | 2017-12-12 | 29.190 | 171,090,067 | -18,575 | 15.07% | 4,994,055,294 |
| 2017-12-13 | 2017-12-11 | 29.935 | 171,108,642 | +15,194 | 15.07% | 5,122,069,817 |
| 2017-12-12 | 2017-12-08 | 29.122 | 171,093,448 | +1,122,740 | 15.08% | 4,982,566,620 |
| 2017-12-11 | 2017-12-07 | 28.512 | 169,970,708 | +1,440,896 | 14.98% | 4,846,268,359 |
| 2017-12-08 | 2017-12-06 | 27.090 | 168,529,812 | +1,715,295 | 14.85% | 4,565,496,431 |
| 2017-12-07 | 2017-12-05 | 28.038 | 166,814,517 | +618,447 | 14.72% | 4,677,194,857 |
| 2017-12-06 | 2017-12-04 | 29.393 | 166,196,070 | +2,123,268 | 14.67% | 4,884,968,408 |
| 2017-12-05 | 2017-12-01 | 30.206 | 164,072,802 | +245,994 | 14.48% | 4,955,902,271 |
| 2017-12-04 | 2017-11-30 | 30.409 | 163,826,808 | +689,715 | 14.46% | 4,981,757,583 |
| 2017-12-01 | 2017-11-29 | 31.560 | 163,137,093 | -20,037 | 14.40% | 5,148,609,052 |
| 2017-11-30 | 2017-11-28 | 31.492 | 163,157,130 | -441,342 | 14.40% | 5,138,191,545 |
| 2017-11-29 | 2017-11-27 | 31.966 | 163,598,472 | -23,624 | 14.44% | 5,229,648,766 |
| 2017-11-28 | 2017-11-24 | 31.560 | 163,622,096 | -19,196 | 14.44% | 5,163,915,753 |
| 2017-11-27 | 2017-11-23 | 31.086 | 163,641,292 | -157,252 | 14.44% | 5,086,942,929 |
| 2017-11-24 | 2017-11-22 | 31.695 | 163,798,544 | -298,057 | 14.46% | 5,191,671,083 |
| 2017-11-23 | 2017-11-21 | 32.170 | 164,096,601 | -206,939 | 14.48% | 5,278,912,641 |
| 2017-11-22 | 2017-11-20 | 32.237 | 164,303,540 | -58,056 | 14.50% | 5,296,697,289 |
| 2017-11-21 | 2017-11-17 | 30.950 | 164,361,596 | -302,632 | 14.51% | 5,087,071,360 |
| 2017-11-20 | 2017-11-16 | 30.206 | 164,664,228 | -115,171 | 14.53% | 4,973,766,594 |
| 2017-11-17 | 2017-11-15 | 30.341 | 164,779,399 | -228,940 | 14.54% | 4,999,564,878 |
| 2017-11-16 | 2017-11-14 | 29.867 | 165,008,339 | +4,799 | 14.56% | 4,928,284,401 |
| 2017-11-15 | 2017-11-13 | 31.018 | 165,003,540 | -32,484 | 14.56% | 5,118,114,762 |
| 2017-11-14 | 2017-11-10 | 30.612 | 165,036,024 | +149,132 | 14.57% | 5,052,059,619 |
| 2017-11-13 | 2017-11-09 | 30.476 | 164,886,892 | +329,271 | 14.55% | 5,025,160,365 |
| 2017-11-10 | 2017-11-08 | 30.476 | 164,557,621 | -13,009 | 14.52% | 5,015,125,367 |
| 2017-11-09 | 2017-11-07 | 30.409 | 164,570,630 | +929,214 | 14.53% | 5,004,376,231 |
| 2017-11-08 | 2017-11-06 | 29.461 | 163,641,416 | +789,180 | 14.44% | 4,820,962,638 |
| 2017-11-07 | 2017-11-03 | 29.257 | 162,852,236 | -35,437 | 14.37% | 4,764,625,302 |
| 2017-11-06 | 2017-11-02 | 30.138 | 162,887,673 | +542,126 | 14.38% | 4,909,073,223 |
| 2017-11-03 | 2017-11-01 | 30.476 | 162,345,547 | +1,864,332 | 14.33% | 4,947,709,295 |
| 2017-11-02 | 2017-10-31 | 28.919 | 160,481,215 | +57,715 | 14.16% | 4,640,912,270 |
| 2017-11-01 | 2017-10-30 | 27.700 | 160,423,500 | -35,806 | 14.16% | 4,443,677,937 |
| 2017-10-31 | 2017-10-27 | 27.767 | 160,459,306 | +14,859 | 14.16% | 4,455,536,915 |
| 2017-10-30 | 2017-10-26 | 28.512 | 160,444,447 | -239,615 | 14.16% | 4,574,652,045 |
| 2017-10-27 | 2017-10-25 | 28.851 | 160,684,062 | -90,528 | 14.18% | 4,635,895,962 |
| 2017-10-26 | 2017-10-24 | 28.919 | 160,774,590 | -4,429 | 14.19% | 4,649,396,301 |
| 2017-10-25 | 2017-10-23 | 29.393 | 160,779,019 | +42,266 | 14.19% | 4,725,746,093 |
| 2017-10-24 | 2017-10-20 | 29.325 | 160,736,753 | +5,677 | 14.19% | 4,713,617,824 |
| 2017-10-23 | 2017-10-19 | 27.632 | 160,731,076 | +30,270 | 14.20% | 4,441,312,122 |
| 2017-10-20 | 2017-10-18 | 28.038 | 160,700,806 | -29,531 | 14.20% | 4,505,776,816 |
| 2017-10-19 | 2017-10-17 | 27.835 | 160,730,337 | -706,349 | 14.20% | 4,473,948,259 |
| 2017-10-18 | 2017-10-16 | 28.445 | 161,436,686 | -1,198,222 | 14.26% | 4,592,009,777 |
| 2017-10-17 | 2017-10-13 | 29.122 | 162,634,908 | -167,740 | 14.37% | 4,736,237,847 |
| 2017-10-16 | 2017-10-12 | 29.393 | 162,802,648 | -560,173 | 14.38% | 4,785,226,223 |
| 2017-10-13 | 2017-10-11 | 29.461 | 163,362,821 | -40,676 | 14.43% | 4,812,755,082 |
| 2017-10-12 | 2017-10-10 | 30.206 | 163,403,497 | -967,880 | 14.44% | 4,935,685,574 |
| 2017-10-11 | 2017-10-09 | 29.528 | 164,371,377 | -899,885 | 14.52% | 4,853,599,785 |
| 2017-10-10 | 2017-10-06 | 30.206 | 165,271,262 | -1,539,305 | 14.60% | 4,992,102,364 |
| 2017-10-09 | 2017-10-04 | 30.883 | 166,810,567 | -1,733,029 | 14.74% | 5,151,570,899 |
| 2017-10-06 | 2017-10-03 | 30.680 | 168,543,596 | -1,572,749 | 14.89% | 5,170,847,596 |
| 2017-10-04 | 2017-09-29 | 30.476 | 170,116,345 | -1,637,865 | 15.03% | 5,184,535,314 |
| 2017-10-03 | 2017-09-28 | 29.731 | 171,754,210 | -1,097,133 | 15.18% | 5,106,498,297 |
| 2017-09-29 | 2017-09-27 | 30.070 | 172,851,343 | +271,315 | 15.27% | 5,197,649,722 |
| 2017-09-28 | 2017-09-26 | 28.174 | 172,580,028 | -765,414 | 15.25% | 4,862,226,049 |
| 2017-09-27 | 2017-09-25 | 27.971 | 173,345,442 | -594,952 | 15.32% | 4,848,570,986 |
| 2017-09-26 | 2017-09-22 | 29.393 | 173,940,394 | +208,234 | 15.37% | 5,112,595,801 |
| 2017-09-25 | 2017-09-21 | 29.731 | 173,732,160 | -1,173,701 | 15.35% | 5,165,305,579 |
| 2017-09-22 | 2017-09-20 | 30.544 | 174,905,861 | +1,548,789 | 15.45% | 5,342,348,124 |
| 2017-09-21 | 2017-09-19 | 26.873 | 173,357,072 | +1,156,383 | 15.32% | 4,658,697,446 |
| 2017-09-20 | 2017-09-18 | 26.873 | 172,200,689 | +415,917 | 15.21% | 4,627,621,480 |
| 2017-09-19 | 2017-09-15 | 25.167 | 171,784,772 | +247,625 | 15.18% | 4,323,262,921 |
| 2017-09-18 | 2017-09-14 | 25.302 | 171,537,147 | -257,965 | 15.16% | 4,340,265,834 |
| 2017-09-15 | 2017-09-13 | 25.438 | 171,795,112 | -349,776 | 15.18% | 4,370,062,684 |
| 2017-09-14 | 2017-09-12 | 24.628 | 172,144,888 | -2,112,166 | 15.21% | 4,239,529,845 |
| 2017-09-13 | 2017-09-11 | 25.441 | 174,257,054 | +155,086 | 15.40% | 4,433,338,822 |
| 2017-09-12 | 2017-09-08 | 25.414 | 174,101,968 | +16,223 | 15.40% | 4,424,671,053 |
| 2017-09-11 | 2017-09-07 | 25.713 | 174,085,745 | -27,236 | 15.42% | 4,476,197,761 |
| 2017-09-08 | 2017-09-06 | 25.007 | 174,112,981 | -288,316 | 15.43% | 4,354,113,945 |
| 2017-09-07 | 2017-09-05 | 24.736 | 174,401,297 | -44,981 | 15.45% | 4,314,021,117 |
| 2017-09-06 | 2017-09-04 | 25.414 | 174,446,278 | -124,506 | 15.46% | 4,433,421,434 |
| 2017-09-05 | 2017-09-01 | 25.713 | 174,570,784 | -56,779 | 15.47% | 4,488,669,377 |
| 2017-09-04 | 2017-08-31 | 24.899 | 174,627,563 | -2,560,189 | 15.47% | 4,348,036,613 |
| 2017-09-01 | 2017-08-30 | 24.818 | 177,187,752 | +12,316 | 15.70% | 4,397,364,948 |
| 2017-08-31 | 2017-08-29 | 24.167 | 177,175,436 | -1,209,220 | 15.70% | 4,281,726,592 |
| 2017-08-30 | 2017-08-28 | 24.248 | 178,384,656 | -113,224 | 15.81% | 4,325,464,300 |
| 2017-08-29 | 2017-08-25 | 24.953 | 178,497,880 | +299,091 | 15.82% | 4,454,086,098 |
| 2017-08-28 | 2017-08-24 | 25.360 | 178,198,789 | +482,898 | 15.79% | 4,519,122,117 |
| 2017-08-25 | 2017-08-22 | 25.794 | 177,715,891 | +505,844 | 15.75% | 4,583,998,831 |
| 2017-08-24 | 2017-08-21 | 25.550 | 177,210,047 | +351,972 | 15.70% | 4,527,692,892 |
| 2017-08-22 | 2017-08-18 | 25.658 | 176,858,075 | +137,153 | 15.67% | 4,537,887,741 |
| 2017-08-21 | 2017-08-17 | 25.740 | 176,720,922 | +122,392 | 15.66% | 4,548,748,224 |
| 2017-08-18 | 2017-08-16 | 25.794 | 176,598,530 | +166,223 | 15.65% | 4,555,177,652 |
| 2017-08-17 | 2017-08-15 | 25.550 | 176,432,307 | +770,564 | 15.63% | 4,507,821,739 |
| 2017-08-16 | 2017-08-14 | 24.763 | 175,661,743 | +683,552 | 15.57% | 4,349,964,204 |
| 2017-08-15 | 2017-08-11 | 24.275 | 174,978,191 | +428,884 | 15.50% | 4,247,610,401 |
| 2017-08-14 | 2017-08-10 | 26.065 | 174,549,307 | +1,361,853 | 15.47% | 4,549,663,057 |
| 2017-08-11 | 2017-08-09 | 26.282 | 173,187,454 | +752,424 | 15.35% | 4,551,744,989 |
| 2017-08-10 | 2017-08-08 | 25.794 | 172,435,030 | +14,754 | 15.28% | 4,447,784,446 |
| 2017-08-09 | 2017-08-07 | 24.845 | 172,420,276 | -1,196,255 | 15.28% | 4,283,724,454 |
| 2017-08-08 | 2017-08-04 | 24.329 | 173,616,531 | +158,284 | 15.38% | 4,223,973,991 |
| 2017-08-07 | 2017-08-03 | 24.275 | 173,458,247 | +845,777 | 15.37% | 4,210,713,632 |
| 2017-08-04 | 2017-08-02 | 24.411 | 172,612,470 | +99,163 | 15.30% | 4,213,591,163 |
| 2017-08-03 | 2017-08-01 | 24.926 | 172,513,307 | +12,513 | 15.29% | 4,300,073,014 |
| 2017-08-02 | 2017-07-31 | 25.089 | 172,500,794 | -213,103 | 15.29% | 4,327,833,548 |
| 2017-08-01 | 2017-07-28 | 24.546 | 172,713,897 | -42,429 | 15.30% | 4,239,489,662 |
| 2017-07-31 | 2017-07-27 | 24.275 | 172,756,326 | -175,054 | 15.31% | 4,193,674,440 |
| 2017-07-28 | 2017-07-26 | 24.546 | 172,931,380 | +605,390 | 15.32% | 4,244,828,068 |
| 2017-07-27 | 2017-07-25 | 25.279 | 172,325,990 | +716,230 | 15.27% | 4,356,165,914 |
| 2017-07-26 | 2017-07-24 | 25.631 | 171,609,760 | +315,820 | 15.21% | 4,398,570,026 |
| 2017-07-25 | 2017-07-21 | 25.197 | 171,293,940 | +519,854 | 15.18% | 4,316,139,082 |
| 2017-07-24 | 2017-07-20 | 25.306 | 170,774,086 | +784,574 | 15.13% | 4,321,567,804 |
| 2017-07-21 | 2017-07-19 | 25.360 | 169,989,512 | -569,793 | 15.06% | 4,310,934,815 |
| 2017-07-20 | 2017-07-18 | 24.655 | 170,559,305 | +446,116 | 15.11% | 4,205,106,689 |
| 2017-07-19 | 2017-07-17 | 24.221 | 170,113,189 | +993,211 | 15.07% | 4,120,284,105 |
| 2017-07-18 | 2017-07-14 | 25.496 | 169,119,978 | -433,580 | 14.99% | 4,311,818,634 |
| 2017-07-17 | 2017-07-13 | 25.577 | 169,553,558 | -4,246,581 | 15.02% | 4,336,669,428 |
| 2017-07-14 | 2017-07-12 | 25.631 | 173,800,139 | -255,134 | 15.40% | 4,454,712,144 |
| 2017-07-13 | 2017-07-11 | 26.879 | 174,055,273 | -221,952 | 15.42% | 4,678,412,994 |
| 2017-07-12 | 2017-07-10 | 26.336 | 174,277,225 | -173,496 | 15.44% | 4,589,840,396 |
| 2017-07-11 | 2017-07-07 | 26.038 | 174,450,721 | -176,234 | 15.46% | 4,542,361,767 |
| 2017-07-10 | 2017-07-06 | 26.255 | 174,626,955 | -713,440 | 15.47% | 4,584,841,816 |
| 2017-07-07 | 2017-07-05 | 26.472 | 175,340,395 | +497,276 | 15.54% | 4,641,619,288 |
| 2017-07-06 | 2017-07-04 | 25.767 | 174,843,119 | -895,919 | 15.49% | 4,505,156,358 |
| 2017-07-05 | 2017-07-03 | 27.123 | 175,739,038 | +121,852 | 15.57% | 4,766,569,862 |
| 2017-07-04 | 2017-06-30 | 28.344 | 175,617,186 | +315,261 | 15.56% | 4,977,611,789 |
| 2017-07-03 | 2017-06-29 | 28.750 | 175,301,925 | +95,860 | 15.53% | 5,039,996,889 |
| 2017-06-30 | 2017-06-28 | 28.818 | 175,206,065 | +150,426 | 15.53% | 5,049,121,162 |
| 2017-06-29 | 2017-06-27 | 28.547 | 175,055,639 | +61,756 | 15.53% | 4,997,305,817 |
| 2017-06-28 | 2017-06-26 | 28.615 | 174,993,883 | +42,031 | 15.52% | 5,007,408,769 |
| 2017-06-27 | 2017-06-23 | 27.801 | 174,951,852 | -224,754 | 15.52% | 4,863,849,491 |
| 2017-06-26 | 2017-06-22 | 28.344 | 175,176,606 | -149,689 | 15.54% | 4,965,124,195 |
| 2017-06-23 | 2017-06-21 | 28.750 | 175,326,295 | -179,640 | 15.55% | 5,040,697,535 |
| 2017-06-22 | 2017-06-20 | 28.886 | 175,505,935 | +90,717 | 15.57% | 5,069,663,491 |
| 2017-06-21 | 2017-06-19 | 28.072 | 175,415,218 | -342,120 | 15.56% | 4,924,309,433 |
| 2017-06-20 | 2017-06-16 | 28.004 | 175,757,338 | -201,017 | 15.59% | 4,921,995,864 |
| 2017-06-19 | 2017-06-15 | 27.733 | 175,958,355 | -265,605 | 15.61% | 4,879,900,060 |
| 2017-06-16 | 2017-06-14 | 28.479 | 176,223,960 | +847,989 | 15.63% | 5,018,708,521 |
| 2017-06-15 | 2017-06-13 | 28.411 | 175,375,971 | +1,572,835 | 15.56% | 4,982,666,709 |
| 2017-06-14 | 2017-06-12 | 27.069 | 173,803,136 | +552,299 | 15.42% | 4,704,639,001 |
| 2017-06-13 | 2017-06-09 | 27.286 | 173,250,837 | -2,515,855 | 15.37% | 4,727,319,343 |
| 2017-06-12 | 2017-06-08 | 27.965 | 175,766,692 | -1,005,517 | 15.61% | 4,915,269,578 |
| 2017-06-09 | 2017-06-07 | 27.014 | 176,772,209 | -2,205,740 | 15.53% | 4,775,409,374 |
| 2017-06-08 | 2017-06-06 | 26.390 | 178,977,949 | -4,326,298 | 15.73% | 4,723,232,561 |
| 2017-06-07 | 2017-06-05 | 26.797 | 183,304,247 | -1,074,761 | 16.11% | 4,912,054,965 |
| 2017-06-06 | 2017-06-02 | 27.761 | 184,379,008 | -1,113,766 | 16.20% | 5,118,566,248 |
| 2017-06-05 | 2017-06-01 | 27.422 | 185,492,774 | -1,742,039 | 16.30% | 5,086,533,483 |
| 2017-06-02 | 2017-05-31 | 27.829 | 187,234,813 | -2,276,746 | 16.45% | 5,210,555,241 |
| 2017-06-01 | 2017-05-29 | 26.716 | 189,511,559 | -1,009,789 | 16.65% | 5,062,958,185 |
| 2017-05-31 | 2017-05-26 | 26.580 | 190,521,348 | -951,373 | 16.74% | 5,064,072,041 |
| 2017-05-29 | 2017-05-25 | 26.200 | 191,472,721 | -940,471 | 16.82% | 5,016,580,206 |
| 2017-05-26 | 2017-05-24 | 26.200 | 192,413,192 | -2,036,388 | 16.91% | 5,041,220,521 |
| 2017-05-25 | 2017-05-23 | 26.607 | 194,449,580 | +1,431,590 | 17.09% | 5,173,764,100 |
| 2017-05-24 | 2017-05-22 | 24.435 | 193,017,990 | -832,553 | 16.96% | 4,716,434,810 |
| 2017-05-23 | 2017-05-19 | 24.082 | 193,850,543 | +304,389 | 17.03% | 4,668,358,283 |
| 2017-05-22 | 2017-05-18 | 23.485 | 193,546,154 | -841,540 | 17.01% | 4,545,421,806 |
| 2017-05-19 | 2017-05-17 | 24.408 | 194,387,694 | -856,533 | 17.08% | 4,744,626,142 |
| 2017-05-18 | 2017-05-16 | 24.815 | 195,244,227 | -2,053,758 | 17.16% | 4,845,046,339 |
| 2017-05-17 | 2017-05-15 | 23.919 | 197,297,985 | -6,047,094 | 17.34% | 4,719,240,346 |
| 2017-05-16 | 2017-05-12 | 23.594 | 203,345,079 | -2,209,926 | 17.87% | 4,797,632,536 |
| 2017-05-15 | 2017-05-11 | 23.376 | 205,555,005 | -622,389 | 18.06% | 4,805,125,611 |
| 2017-05-12 | 2017-05-10 | 22.915 | 206,177,394 | -916,963 | 18.12% | 4,724,512,806 |
| 2017-05-11 | 2017-05-09 | 22.643 | 207,094,357 | -998,095 | 18.20% | 4,689,298,228 |
| 2017-05-10 | 2017-05-08 | 22.100 | 208,092,452 | -718,226 | 18.28% | 4,598,903,220 |
| 2017-05-09 | 2017-05-05 | 21.231 | 208,810,678 | +1,370,891 | 18.35% | 4,433,359,958 |
| 2017-05-08 | 2017-05-04 | 21.530 | 207,439,787 | -433,882 | 18.23% | 4,466,206,332 |
| 2017-05-05 | 2017-05-02 | 21.829 | 207,873,669 | -651,683 | 18.27% | 4,537,629,870 |
| 2017-05-04 | 2017-04-28 | 21.720 | 208,525,352 | -470,300 | 18.33% | 4,529,209,273 |
| 2017-05-02 | 2017-04-27 | 21.639 | 208,995,652 | -176,794 | 18.37% | 4,522,401,435 |
| 2017-04-28 | 2017-04-26 | 21.802 | 209,172,446 | -2,342,274 | 18.39% | 4,560,301,516 |
| 2017-04-27 | 2017-04-25 | 20.688 | 211,514,720 | -869,900 | 18.60% | 4,375,917,302 |
| 2017-04-26 | 2017-04-24 | 20.363 | 212,384,620 | +428,725 | 18.68% | 4,324,718,708 |
| 2017-04-25 | 2017-04-21 | 21.286 | 211,955,895 | -1,511,504 | 18.64% | 4,511,646,876 |
| 2017-04-24 | 2017-04-20 | 20.879 | 213,467,399 | -528,542 | 18.77% | 4,456,885,081 |
| 2017-04-21 | 2017-04-19 | 20.987 | 213,995,941 | -1,545,363 | 18.82% | 4,491,160,417 |
| 2017-04-20 | 2017-04-18 | 21.014 | 215,541,304 | -1,028,935 | 18.95% | 4,529,445,146 |
| 2017-04-19 | 2017-04-13 | 21.177 | 216,570,239 | -787,765 | 19.04% | 4,586,347,066 |
| 2017-04-18 | 2017-04-12 | 21.041 | 217,358,004 | -767,197 | 19.11% | 4,573,523,107 |
| 2017-04-13 | 2017-04-11 | 20.363 | 218,125,201 | -35,577 | 19.18% | 4,441,612,286 |
| 2017-04-12 | 2017-04-10 | 20.363 | 218,160,778 | -59,294 | 19.18% | 4,442,336,729 |
| 2017-04-11 | 2017-04-07 | 19.412 | 218,220,072 | -1,822,738 | 19.19% | 4,236,178,721 |
| 2017-04-10 | 2017-04-06 | 19.087 | 220,042,810 | -702,059 | 19.35% | 4,199,871,910 |
| 2017-04-07 | 2017-04-05 | 19.467 | 220,744,869 | -1,447,752 | 19.41% | 4,297,177,678 |
| 2017-04-06 | 2017-04-03 | 19.521 | 222,192,621 | -578,632 | 19.54% | 4,337,425,818 |
| 2017-04-05 | 2017-03-31 | 18.625 | 222,771,253 | -259,998 | 19.59% | 4,149,127,696 |
| 2017-04-03 | 2017-03-30 | 18.625 | 223,031,251 | -487,450 | 19.61% | 4,153,970,174 |
| 2017-03-31 | 2017-03-29 | 18.544 | 223,518,701 | -256,100 | 19.65% | 4,144,843,205 |
| 2017-03-30 | 2017-03-28 | 18.842 | 223,774,801 | -147,136 | 19.68% | 4,216,423,138 |
| 2017-03-29 | 2017-03-27 | 17.566 | 223,921,937 | -31,280 | 19.69% | 3,933,457,488 |
| 2017-03-28 | 2017-03-24 | 17.838 | 223,953,217 | -47,882 | 19.69% | 3,994,810,776 |
| 2017-03-27 | 2017-03-23 | 18.109 | 224,001,099 | -47,313 | 19.70% | 4,056,481,698 |
| 2017-03-24 | 2017-03-22 | 18.055 | 224,048,412 | -382,625 | 19.70% | 4,045,172,566 |
| 2017-03-23 | 2017-03-21 | 18.489 | 224,431,037 | -690,613 | 19.74% | 4,149,574,498 |
| 2017-03-22 | 2017-03-20 | 18.761 | 225,121,650 | -330,711 | 19.80% | 4,223,464,503 |
| 2017-03-21 | 2017-03-17 | 18.652 | 225,452,361 | -658,108 | 19.82% | 4,205,184,574 |
| 2017-03-20 | 2017-03-16 | 17.240 | 226,110,469 | +516,268 | 19.88% | 3,898,234,259 |
| 2017-03-17 | 2017-03-15 | 17.240 | 225,594,201 | +1,329,509 | 19.84% | 3,889,333,594 |
| 2017-03-16 | 2017-03-14 | 17.268 | 224,264,692 | +87,836 | 19.72% | 3,872,501,169 |
| 2017-03-15 | 2017-03-13 | 16.915 | 224,176,856 | +47,587 | 19.71% | 3,791,860,561 |
| 2017-03-14 | 2017-03-10 | 16.697 | 224,129,269 | +180,489 | 19.71% | 3,742,374,354 |
| 2017-03-13 | 2017-03-09 | 16.670 | 223,948,780 | +201,266 | 19.69% | 3,733,280,397 |
| 2017-03-10 | 2017-03-08 | 16.752 | 223,747,514 | +80,723 | 19.68% | 3,748,149,634 |
| 2017-03-09 | 2017-03-07 | 16.643 | 223,666,791 | +350,215 | 19.67% | 3,722,506,967 |
| 2017-03-08 | 2017-03-06 | 16.643 | 223,316,576 | +47,145 | 19.64% | 3,716,678,306 |
| 2017-03-07 | 2017-03-03 | 16.915 | 223,269,431 | +668,113 | 19.63% | 3,776,511,835 |
| 2017-03-06 | 2017-03-02 | 17.105 | 222,601,318 | +401,969 | 19.57% | 3,807,516,716 |
| 2017-03-03 | 2017-03-01 | 16.969 | 222,199,349 | +1,473 | 19.54% | 3,770,477,360 |
| 2017-03-02 | 2017-02-28 | 16.182 | 222,197,876 | +95,003 | 19.54% | 3,595,503,375 |
| 2017-03-01 | 2017-02-27 | 16.209 | 222,102,873 | +108,270 | 19.53% | 3,599,996,225 |
| 2017-02-28 | 2017-02-24 | 16.100 | 221,994,603 | -111,970 | 19.52% | 3,574,132,491 |
| 2017-02-27 | 2017-02-23 | 16.453 | 222,106,573 | +398,184 | 19.53% | 3,654,328,401 |
| 2017-02-24 | 2017-02-22 | 16.372 | 221,708,389 | +4,402 | 19.50% | 3,629,718,761 |
| 2017-02-23 | 2017-02-21 | 16.317 | 221,703,987 | +293,201 | 19.50% | 3,617,608,064 |
| 2017-02-22 | 2017-02-20 | 16.725 | 221,410,786 | +171,521 | 19.47% | 3,702,994,130 |
| 2017-02-21 | 2017-02-17 | 16.562 | 221,239,265 | -5,156 | 19.45% | 3,664,085,337 |
| 2017-02-20 | 2017-02-16 | 16.616 | 221,244,421 | -696,863 | 19.45% | 3,676,184,403 |
| 2017-02-17 | 2017-02-15 | 16.942 | 221,941,284 | +335,835 | 19.52% | 3,760,072,525 |
| 2017-02-16 | 2017-02-14 | 16.725 | 221,605,449 | -90,431 | 19.49% | 3,706,249,780 |
| 2017-02-15 | 2017-02-13 | 15.801 | 221,695,880 | -111,942 | 19.49% | 3,503,112,985 |
| 2017-02-14 | 2017-02-10 | 15.801 | 221,807,822 | -113,370 | 19.50% | 3,504,881,829 |
| 2017-02-13 | 2017-02-09 | 15.829 | 221,921,192 | +202,096 | 19.51% | 3,512,698,450 |
| 2017-02-10 | 2017-02-08 | 15.829 | 221,719,096 | +8,103 | 19.50% | 3,509,499,556 |
| 2017-02-09 | 2017-02-07 | 15.421 | 221,710,993 | -128,176 | 19.50% | 3,419,078,725 |
| 2017-02-08 | 2017-02-06 | 15.611 | 221,839,169 | -89,870 | 19.51% | 3,463,216,263 |
| 2017-02-07 | 2017-02-03 | 15.693 | 221,929,039 | -85,451 | 19.52% | 3,482,695,533 |
| 2017-02-06 | 2017-02-02 | 15.503 | 222,014,490 | +357,806 | 19.52% | 3,441,842,287 |
| 2017-02-03 | 2017-02-01 | 15.856 | 221,656,684 | -310,863 | 19.49% | 3,514,529,693 |
| 2017-02-02 | 2017-01-27 | 16.019 | 221,967,547 | -125,229 | 19.52% | 3,555,617,476 |
| 2017-02-01 | 2017-01-25 | 15.639 | 222,092,776 | -29,467 | 19.53% | 3,473,205,290 |
| 2017-01-26 | 2017-01-24 | 15.394 | 222,122,243 | -100,184 | 19.53% | 3,419,390,077 |
| 2017-01-25 | 2017-01-23 | 15.557 | 222,222,427 | +898,704 | 19.54% | 3,457,132,670 |
| 2017-01-24 | 2017-01-20 | 15.068 | 221,323,723 | +50,083 | 19.46% | 3,334,989,632 |
| 2017-01-23 | 2017-01-19 | 15.123 | 221,273,640 | +417,676 | 19.46% | 3,346,250,223 |
| 2017-01-20 | 2017-01-18 | 14.797 | 220,855,964 | +170,901 | 19.42% | 3,267,978,356 |
| 2017-01-19 | 2017-01-17 | 14.308 | 220,685,063 | +76,611 | 19.41% | 3,157,599,845 |
| 2017-01-18 | 2017-01-16 | 14.525 | 220,608,452 | +30,939 | 19.40% | 3,204,420,246 |
| 2017-01-17 | 2017-01-13 | 14.824 | 220,577,513 | +665,924 | 19.40% | 3,269,846,882 |
| 2017-01-16 | 2017-01-12 | 14.553 | 219,911,589 | +148,065 | 19.34% | 3,200,268,701 |
| 2017-01-13 | 2017-01-11 | 15.014 | 219,763,524 | +281,522 | 19.32% | 3,299,546,701 |
| 2017-01-12 | 2017-01-10 | 14.905 | 219,482,002 | +79,557 | 19.30% | 3,271,483,959 |
| 2017-01-11 | 2017-01-09 | 14.634 | 219,402,445 | +108,287 | 19.29% | 3,210,729,853 |
| 2017-01-10 | 2017-01-06 | 14.335 | 219,294,158 | +2,819,701 | 19.28% | 3,143,652,424 |
| 2017-01-09 | 2017-01-05 | 14.553 | 216,474,457 | +4,460,368 | 19.04% | 3,150,249,755 |
| 2017-01-06 | 2017-01-04 | 14.200 | 212,014,089 | +3,975,656 | 18.64% | 3,010,509,131 |
| 2017-01-05 | 2017-01-03 | 13.874 | 208,038,433 | -81,307 | 18.29% | 2,886,277,022 |
| 2017-01-04 | 2016-12-30 | 14.308 | 208,119,740 | +3,875,474 | 18.30% | 2,977,813,042 |
| 2017-01-03 | 2016-12-29 | 13.602 | 204,244,266 | -226,886 | 17.96% | 2,778,184,837 |
| 2016-12-30 | 2016-12-28 | 13.901 | 204,471,152 | +245,914 | 17.98% | 2,842,336,831 |
| 2016-12-29 | 2016-12-23 | 14.118 | 204,225,238 | -5,893 | 17.92% | 2,883,276,500 |
| 2016-12-28 | 2016-12-22 | 14.227 | 204,231,131 | +43,281 | 17.93% | 2,905,539,388 |
| 2016-12-23 | 2016-12-21 | 14.390 | 204,187,850 | +120,058 | 17.92% | 2,938,186,126 |
| 2016-12-22 | 2016-12-20 | 14.118 | 204,067,792 | -136,631 | 17.91% | 2,881,053,659 |
| 2016-12-21 | 2016-12-19 | 14.390 | 204,204,423 | -293,920 | 17.92% | 2,938,424,605 |
| 2016-12-20 | 2016-12-16 | 14.797 | 204,498,343 | -6,724 | 17.95% | 3,025,936,664 |
| 2016-12-19 | 2016-12-15 | 14.797 | 204,505,067 | +13,996 | 17.95% | 3,026,036,158 |
| 2016-12-16 | 2016-12-14 | 15.096 | 204,491,071 | +682,884 | 17.95% | 3,086,900,840 |
| 2016-12-15 | 2016-12-13 | 14.960 | 203,808,187 | -667,633 | 17.89% | 3,048,925,147 |
| 2016-12-14 | 2016-12-12 | 14.933 | 204,475,820 | -937,745 | 17.95% | 3,053,361,223 |
| 2016-12-13 | 2016-12-09 | 15.231 | 205,413,565 | +859,433 | 18.03% | 3,128,711,504 |
| 2016-12-12 | 2016-12-08 | 16.996 | 204,554,132 | +34,180 | 17.95% | 3,476,611,222 |
| 2016-12-09 | 2016-12-07 | 17.023 | 204,519,952 | -36,611 | 17.95% | 3,481,583,062 |
| 2016-12-08 | 2016-12-06 | 16.887 | 204,556,563 | -195,213 | 17.95% | 3,454,437,508 |
| 2016-12-07 | 2016-12-05 | 16.507 | 204,751,776 | +138,341 | 17.97% | 3,379,907,342 |
| 2016-12-06 | 2016-12-02 | 16.562 | 204,613,435 | -886,825 | 17.96% | 3,388,734,305 |
| 2016-12-05 | 2016-12-01 | 17.105 | 205,500,260 | -549,535 | 18.04% | 3,515,009,175 |
| 2016-12-02 | 2016-11-30 | 16.942 | 206,049,795 | -1,008,205 | 18.09% | 3,490,842,979 |
| 2016-12-01 | 2016-11-29 | 17.050 | 207,058,000 | -1,104,157 | 18.17% | 3,530,410,421 |
| 2016-11-30 | 2016-11-28 | 17.132 | 208,162,157 | -1,616,024 | 18.27% | 3,566,191,631 |
| 2016-11-29 | 2016-11-25 | 16.670 | 209,778,181 | -272,779 | 18.41% | 3,497,053,080 |
| 2016-11-28 | 2016-11-24 | 16.915 | 210,050,960 | -655,832 | 18.44% | 3,552,926,762 |
| 2016-11-25 | 2016-11-23 | 16.779 | 210,706,792 | +833,489 | 18.49% | 3,535,416,203 |
| 2016-11-24 | 2016-11-22 | 16.643 | 209,873,303 | -1,309,143 | 18.42% | 3,492,940,678 |
| 2016-11-23 | 2016-11-21 | 16.643 | 211,182,446 | -2,966,520 | 18.54% | 3,514,728,865 |
| 2016-11-22 | 2016-11-18 | 15.204 | 214,148,966 | +140,183 | 18.80% | 3,255,948,648 |
| 2016-11-21 | 2016-11-17 | 15.041 | 214,008,783 | +932,589 | 18.78% | 3,218,954,959 |
| 2016-11-18 | 2016-11-16 | 14.661 | 213,076,194 | +441,650 | 18.70% | 3,123,936,723 |
| 2016-11-17 | 2016-11-15 | 14.362 | 212,634,544 | +147,820 | 18.66% | 3,053,957,789 |
| 2016-11-16 | 2016-11-14 | 14.172 | 212,486,724 | +156,905 | 18.65% | 3,011,451,282 |
| 2016-11-15 | 2016-11-11 | 14.444 | 212,329,819 | -2,210 | 18.64% | 3,066,875,596 |
| 2016-11-14 | 2016-11-10 | 14.444 | 212,332,029 | +95,950 | 18.64% | 3,066,907,517 |
| 2016-11-11 | 2016-11-09 | 14.091 | 212,236,079 | +8,839 | 18.63% | 2,990,612,259 |
| 2016-11-10 | 2016-11-08 | 14.362 | 212,227,240 | +25,783 | 18.63% | 3,048,107,896 |
| 2016-11-09 | 2016-11-07 | 14.525 | 212,201,457 | +57,458 | 18.62% | 3,082,305,501 |
| 2016-11-08 | 2016-11-04 | 13.955 | 212,143,999 | +21,362 | 18.62% | 2,960,515,969 |
| 2016-11-07 | 2016-11-03 | 14.254 | 212,122,637 | +1,636,891 | 18.62% | 3,023,568,824 |
| 2016-11-04 | 2016-11-02 | 14.254 | 210,485,746 | +27,158,166 | 18.47% | 3,000,236,790 |
| 2016-11-03 | 2016-11-01 | 13.982 | 183,327,580 | -65,561 | 16.09% | 2,563,353,917 |
| 2016-11-02 | 2016-10-31 | 13.765 | 183,393,141 | +120,809 | 16.10% | 2,524,437,285 |
| 2016-11-01 | 2016-10-28 | 13.955 | 183,272,332 | +33,886 | 16.09% | 2,557,605,533 |
| 2016-10-31 | 2016-10-27 | 13.928 | 183,238,446 | +17,679 | 16.08% | 2,552,157,680 |
| 2016-10-28 | 2016-10-26 | 13.819 | 183,220,767 | +249,133 | 16.08% | 2,532,013,501 |
| 2016-10-27 | 2016-10-25 | 13.847 | 182,971,634 | -491,341 | 16.06% | 2,533,538,338 |
| 2016-10-26 | 2016-10-24 | 13.792 | 183,462,975 | +151,200 | 16.10% | 2,530,379,624 |
| 2016-10-25 | 2016-10-20 | 13.792 | 183,311,775 | -608,761 | 16.09% | 2,528,294,226 |
| 2016-10-24 | 2016-10-19 | 13.358 | 183,920,536 | -44,199 | 16.14% | 2,456,794,689 |
| 2016-10-20 | 2016-10-18 | 13.331 | 183,964,735 | +98,710 | 16.15% | 2,452,390,410 |
| 2016-10-19 | 2016-10-17 | 12.964 | 183,866,025 | -1,473 | 16.14% | 2,383,682,461 |
| 2016-10-18 | 2016-10-14 | 13.955 | 183,867,498 | +29,466 | 16.14% | 2,565,911,205 |
| 2016-10-17 | 2016-10-13 | 14.010 | 183,838,032 | +1,559,353 | 16.14% | 2,575,482,491 |
| 2016-10-14 | 2016-10-12 | 14.661 | 182,278,679 | -97,973 | 16.00% | 2,672,410,505 |
| 2016-10-13 | 2016-10-11 | 14.905 | 182,376,652 | -36,096 | 16.01% | 2,718,411,014 |
| 2016-10-12 | 2016-10-07 | 14.661 | 182,412,748 | +30,203 | 16.01% | 2,674,376,107 |
| 2016-10-11 | 2016-10-06 | 14.661 | 182,382,545 | +511,229 | 16.01% | 2,673,933,297 |
| 2016-10-07 | 2016-10-05 | 14.254 | 181,871,316 | +471,413 | 15.96% | 2,592,370,380 |
| 2016-10-06 | 2016-10-04 | 14.417 | 181,399,903 | +833,917 | 15.92% | 2,615,201,215 |
| 2016-10-05 | 2016-10-03 | 14.362 | 180,565,986 | +9,208 | 15.85% | 2,593,374,007 |
| 2016-10-04 | 2016-09-30 | 13.819 | 180,556,778 | -106,998 | 15.85% | 2,495,198,590 |
| 2016-10-03 | 2016-09-29 | 14.200 | 180,663,776 | -19,595 | 15.86% | 2,565,348,133 |
| 2016-09-30 | 2016-09-28 | 14.172 | 180,683,371 | +66,964 | 15.86% | 2,560,720,778 |
| 2016-09-29 | 2016-09-27 | 13.792 | 180,616,407 | -67,771 | 15.85% | 2,491,118,854 |
| 2016-09-28 | 2016-09-26 | 13.344 | 180,684,178 | -340,688 | 15.86% | 2,411,110,888 |
| 2016-09-27 | 2016-09-23 | 13.901 | 181,024,866 | -242,355 | 15.89% | 2,516,411,919 |
| 2016-09-26 | 2016-09-22 | 13.847 | 181,267,221 | -310,830 | 15.91% | 2,509,937,982 |
| 2016-09-23 | 2016-09-21 | 13.901 | 181,578,051 | -317,492 | 15.94% | 2,524,101,698 |
| 2016-09-22 | 2016-09-20 | 14.037 | 181,895,543 | -887,507 | 15.97% | 2,553,207,659 |
| 2016-09-21 | 2016-09-19 | 14.254 | 182,783,050 | -1,298,699 | 16.04% | 2,605,366,119 |
| 2016-09-20 | 2016-09-15 | 14.498 | 184,081,749 | -865,020 | 16.16% | 2,668,858,367 |
| 2016-09-19 | 2016-09-14 | 14.200 | 184,946,769 | +386,018 | 16.23% | 2,626,164,796 |
| 2016-09-15 | 2016-09-13 | 14.064 | 184,560,751 | +19,476 | 16.20% | 2,595,629,171 |
| 2016-09-14 | 2016-09-12 | 14.111 | 184,541,275 | +1,694,179 | 16.20% | 2,604,128,794 |
| 2016-09-13 | 2016-09-09 | 14.710 | 182,847,096 | +275,999 | 16.05% | 2,689,595,176 |
| 2016-09-12 | 2016-09-08 | 13.731 | 182,571,097 | +229,500 | 16.05% | 2,506,830,604 |
| 2016-09-09 | 2016-09-07 | 13.160 | 182,341,597 | -1,599,723 | 16.03% | 2,399,566,006 |
| 2016-09-08 | 2016-09-06 | 13.037 | 183,941,320 | -485,051 | 16.17% | 2,398,112,182 |
| 2016-09-07 | 2016-09-05 | 13.105 | 184,426,371 | -125,048 | 16.21% | 2,416,972,137 |
| 2016-09-06 | 2016-09-02 | 12.847 | 184,551,419 | +248,134 | 16.22% | 2,370,941,217 |
| 2016-09-05 | 2016-09-01 | 11.814 | 184,303,285 | +52,962 | 16.20% | 2,177,330,929 |
| 2016-09-02 | 2016-08-31 | 10.903 | 184,250,323 | -200,960 | 16.20% | 2,008,881,019 |
| 2016-09-01 | 2016-08-30 | 11.202 | 184,451,283 | -6,620 | 16.21% | 2,066,238,652 |
| 2016-08-31 | 2016-08-29 | 11.053 | 184,457,903 | -6,620 | 16.21% | 2,038,728,537 |
| 2016-08-30 | 2016-08-26 | 11.216 | 184,464,523 | +286,678 | 16.21% | 2,068,894,719 |
| 2016-08-29 | 2016-08-25 | 11.148 | 184,177,845 | +89,740 | 16.19% | 2,053,160,161 |
| 2016-08-26 | 2016-08-24 | 11.270 | 184,088,105 | +4,414 | 16.18% | 2,074,683,471 |
| 2016-08-25 | 2016-08-23 | 11.488 | 184,083,691 | +16,182 | 16.18% | 2,114,674,907 |
| 2016-08-24 | 2016-08-22 | 11.460 | 184,067,509 | +106,659 | 16.18% | 2,109,484,307 |
| 2016-08-23 | 2016-08-19 | 11.569 | 183,960,850 | +115,486 | 16.17% | 2,128,269,185 |
| 2016-08-22 | 2016-08-18 | 12.059 | 183,845,364 | +924 | 16.16% | 2,216,909,130 |
| 2016-08-19 | 2016-08-17 | 12.167 | 183,844,440 | -29,423 | 16.16% | 2,236,892,558 |
| 2016-08-18 | 2016-08-16 | 12.127 | 183,873,863 | -109,601 | 16.16% | 2,229,751,393 |
| 2016-08-17 | 2016-08-15 | 11.909 | 183,983,464 | -66,349 | 16.17% | 2,191,061,092 |
| 2016-08-16 | 2016-08-12 | 11.977 | 184,049,813 | +16,918 | 16.18% | 2,204,361,809 |
| 2016-08-15 | 2016-08-11 | 11.637 | 184,032,895 | -5,149 | 16.18% | 2,141,612,100 |
| 2016-08-12 | 2016-08-10 | 11.814 | 184,038,044 | -32,365 | 16.18% | 2,174,197,412 |
| 2016-08-11 | 2016-08-09 | 11.691 | 184,070,409 | +8,091 | 16.18% | 2,152,058,228 |
| 2016-08-10 | 2016-08-08 | 11.528 | 184,062,318 | +17,654 | 16.18% | 2,121,936,233 |
| 2016-08-09 | 2016-08-05 | 11.175 | 184,044,664 | -8,827 | 16.18% | 2,056,679,585 |
| 2016-08-08 | 2016-08-04 | 11.161 | 184,053,491 | +109,601 | 16.18% | 2,054,276,063 |
| 2016-08-05 | 2016-08-03 | 10.957 | 183,943,890 | -116,957 | 16.17% | 2,015,542,674 |
| 2016-08-04 | 2016-08-01 | 10.985 | 184,060,847 | -3,678 | 16.18% | 2,021,828,743 |
| 2016-08-03 | 2016-07-29 | 10.821 | 184,064,525 | -69,291 | 16.18% | 1,991,841,384 |
| 2016-08-01 | 2016-07-28 | 11.053 | 184,133,816 | -50,019 | 16.18% | 2,035,146,552 |
| 2016-07-29 | 2016-07-27 | 11.148 | 184,183,835 | -110,337 | 16.19% | 2,053,226,936 |
| 2016-07-28 | 2016-07-26 | 10.985 | 184,294,172 | +694,385 | 16.20% | 2,024,391,717 |
| 2016-07-27 | 2016-07-25 | 10.386 | 183,599,787 | +95,405 | 16.14% | 1,906,940,405 |
| 2016-07-26 | 2016-07-22 | 10.278 | 183,504,382 | -130,712 | 16.13% | 1,885,991,904 |
| 2016-07-25 | 2016-07-21 | 10.169 | 183,635,094 | +265,396 | 16.14% | 1,867,363,513 |
| 2016-07-22 | 2016-07-20 | 10.101 | 183,369,698 | -61,053 | 16.12% | 1,852,200,396 |
| 2016-07-21 | 2016-07-19 | 10.087 | 183,430,751 | +19,125 | 16.12% | 1,850,323,390 |
| 2016-07-20 | 2016-07-18 | 10.386 | 183,411,626 | +27,216 | 16.12% | 1,904,986,090 |
| 2016-07-19 | 2016-07-15 | 10.291 | 183,384,410 | -14,711 | 16.12% | 1,887,251,943 |
| 2016-07-18 | 2016-07-14 | 10.250 | 183,399,121 | -3,748,805 | 16.12% | 1,879,923,535 |
| 2016-07-15 | 2016-07-13 | 10.250 | 187,147,926 | +124,018 | 16.45% | 1,918,350,474 |
| 2016-07-14 | 2016-07-12 | 10.196 | 187,023,908 | +175,215 | 16.44% | 1,906,909,052 |
| 2016-07-13 | 2016-07-11 | 9.611 | 186,848,693 | +140,789 | 16.42% | 1,795,895,521 |
| 2016-07-12 | 2016-07-08 | 9.462 | 186,707,904 | +205,815 | 16.41% | 1,766,621,585 |
| 2016-07-11 | 2016-07-07 | 9.503 | 186,502,089 | +324,537 | 16.39% | 1,772,280,527 |
| 2016-07-08 | 2016-07-06 | 9.516 | 186,177,552 | -416,084 | 16.36% | 1,771,727,576 |
| 2016-07-07 | 2016-07-05 | 9.666 | 186,593,636 | +1,319,382 | 16.40% | 1,803,590,826 |
| 2016-07-06 | 2016-07-04 | 10.155 | 185,274,254 | -1,259,392 | 16.29% | 1,881,513,178 |
| 2016-07-05 | 2016-06-30 | 9.815 | 186,533,646 | -803,041 | 16.40% | 1,830,905,654 |
| 2016-07-04 | 2016-06-29 | 9.720 | 187,336,687 | -804,518 | 16.47% | 1,820,960,254 |
| 2016-06-30 | 2016-06-28 | 9.625 | 188,141,205 | -183,452 | 16.54% | 1,810,876,230 |
| 2016-06-29 | 2016-06-27 | 9.775 | 188,324,657 | -884,459 | 16.55% | 1,840,804,489 |
| 2016-06-28 | 2016-06-24 | 10.115 | 189,209,116 | +393,387 | 16.63% | 1,913,756,071 |
| 2016-06-27 | 2016-06-23 | 10.563 | 188,815,729 | -402,861 | 16.60% | 1,994,485,015 |
| 2016-06-24 | 2016-06-22 | 10.414 | 189,218,590 | -308,942 | 16.63% | 1,970,444,291 |
| 2016-06-23 | 2016-06-21 | 10.427 | 189,527,532 | -244,948 | 16.66% | 1,976,238,067 |
| 2016-06-22 | 2016-06-20 | 10.604 | 189,772,480 | -283,859 | 16.68% | 2,012,331,035 |
| 2016-06-21 | 2016-06-17 | 10.590 | 190,056,339 | -1,026,850 | 16.71% | 2,012,757,281 |
| 2016-06-20 | 2016-06-16 | 10.781 | 191,083,189 | -270,693 | 16.80% | 2,060,000,175 |
| 2016-06-17 | 2016-06-15 | 10.835 | 191,353,882 | -228,764 | 16.82% | 2,073,324,062 |
| 2016-06-16 | 2016-06-14 | 10.998 | 191,582,646 | -149,322 | 16.84% | 2,107,069,911 |
| 2016-06-15 | 2016-06-13 | 11.107 | 191,731,968 | +321,450 | 16.85% | 2,129,616,399 |
| 2016-06-14 | 2016-06-10 | 11.530 | 191,410,518 | -1,123,378 | 16.87% | 2,206,913,977 |
| 2016-06-13 | 2016-06-08 | 11.830 | 192,533,896 | -22,746 | 16.97% | 2,277,593,254 |
| 2016-06-10 | 2016-06-07 | 11.789 | 192,556,642 | -112,265 | 16.97% | 2,269,989,533 |
| 2016-06-08 | 2016-06-06 | 11.911 | 192,668,907 | -183,438 | 16.98% | 2,294,945,148 |
| 2016-06-07 | 2016-06-03 | 11.925 | 192,852,345 | -79,406 | 16.99% | 2,299,758,436 |
| 2016-06-06 | 2016-06-02 | 12.048 | 192,931,751 | -50,629 | 17.00% | 2,324,369,748 |
| 2016-06-03 | 2016-06-01 | 12.048 | 192,982,380 | +44,759 | 17.00% | 2,324,979,708 |
| 2016-06-02 | 2016-05-31 | 12.484 | 192,937,621 | -120,287 | 17.00% | 2,408,583,109 |
| 2016-06-01 | 2016-05-30 | 12.361 | 193,057,908 | +96,669 | 17.01% | 2,386,404,869 |
| 2016-05-31 | 2016-05-27 | 11.680 | 192,961,239 | -76,310 | 17.00% | 2,253,720,965 |
| 2016-05-30 | 2016-05-26 | 11.925 | 193,037,549 | -799,352 | 17.01% | 2,301,966,989 |
| 2016-05-27 | 2016-05-25 | 11.966 | 193,836,901 | +168,029 | 17.08% | 2,319,424,377 |
| 2016-05-26 | 2016-05-24 | 11.639 | 193,668,872 | -151,153 | 17.07% | 2,254,067,605 |
| 2016-05-25 | 2016-05-23 | 11.448 | 193,820,025 | -8,805 | 17.08% | 2,218,846,072 |
| 2016-05-24 | 2016-05-20 | 11.571 | 193,828,830 | -8,071 | 17.08% | 2,242,721,302 |
| 2016-05-23 | 2016-05-19 | 11.571 | 193,836,901 | -895,915 | 17.08% | 2,242,814,688 |
| 2016-05-20 | 2016-05-18 | 11.734 | 194,732,816 | -175,482 | 17.16% | 2,285,028,069 |
| 2016-05-19 | 2016-05-17 | 11.911 | 194,908,298 | -421,175 | 17.17% | 2,321,619,299 |
| 2016-05-18 | 2016-05-16 | 11.789 | 195,329,473 | -79,979 | 17.21% | 2,302,677,564 |
| 2016-05-17 | 2016-05-13 | 11.707 | 195,409,452 | -10,119 | 17.22% | 2,287,641,541 |
| 2016-05-16 | 2016-05-12 | 11.939 | 195,419,571 | -281,028 | 17.22% | 2,333,035,812 |
| 2016-05-13 | 2016-05-11 | 12.034 | 195,700,599 | -918,683 | 17.24% | 2,355,060,683 |
| 2016-05-12 | 2016-05-10 | 11.816 | 196,619,282 | -544,446 | 17.33% | 2,323,241,982 |
| 2016-05-11 | 2016-05-09 | 11.966 | 197,163,728 | +895,914 | 17.37% | 2,359,232,709 |
| 2016-05-10 | 2016-05-06 | 11.925 | 196,267,814 | -1,003,776 | 17.29% | 2,340,487,802 |
| 2016-05-09 | 2016-05-05 | 12.157 | 197,271,590 | -3,071,498 | 17.38% | 2,398,162,695 |
| 2016-05-06 | 2016-05-04 | 11.857 | 200,343,088 | -129,874 | 17.65% | 2,375,433,406 |
| 2016-05-05 | 2016-05-03 | 12.157 | 200,472,962 | +7,293 | 17.66% | 2,437,080,671 |
| 2016-05-04 | 2016-04-29 | 12.143 | 200,465,669 | -5,136 | 17.66% | 2,434,259,958 |
| 2016-05-03 | 2016-04-28 | 12.225 | 200,470,805 | -30,084 | 17.66% | 2,450,715,068 |
| 2016-04-29 | 2016-04-27 | 12.552 | 200,500,889 | -195,912 | 17.67% | 2,516,663,650 |
| 2016-04-28 | 2016-04-26 | 12.552 | 200,696,801 | -633,555 | 17.68% | 2,519,122,715 |
| 2016-04-27 | 2016-04-25 | 12.647 | 201,330,356 | -1,395,601 | 17.74% | 2,546,281,891 |
| 2016-04-26 | 2016-04-22 | 12.756 | 202,725,957 | -77,771 | 17.86% | 2,586,035,317 |
| 2016-04-25 | 2016-04-21 | 13.111 | 202,803,728 | -979,562 | 17.87% | 2,658,889,260 |
| 2016-04-22 | 2016-04-20 | 13.356 | 203,783,290 | +75,576 | 17.96% | 2,721,722,783 |
| 2016-04-21 | 2016-04-19 | 13.656 | 203,707,714 | -846,018 | 17.95% | 2,781,790,632 |
| 2016-04-20 | 2016-04-18 | 13.683 | 204,553,732 | -476,941 | 18.02% | 2,798,919,216 |
| 2016-04-19 | 2016-04-15 | 13.874 | 205,030,673 | -1,666,356 | 18.07% | 2,844,564,979 |
| 2016-04-18 | 2016-04-14 | 14.283 | 206,697,029 | -46,960 | 18.21% | 2,952,193,098 |
| 2016-04-15 | 2016-04-13 | 13.792 | 206,743,989 | -543,712 | 18.22% | 2,851,429,560 |
| 2016-04-14 | 2016-04-12 | 13.574 | 207,287,701 | -464,325 | 18.27% | 2,813,728,029 |
| 2016-04-13 | 2016-04-11 | 13.710 | 207,752,026 | +80,283 | 18.31% | 2,848,344,350 |
| 2016-04-12 | 2016-04-08 | 13.615 | 207,671,743 | +250,210 | 18.30% | 2,827,431,811 |
| 2016-04-11 | 2016-04-07 | 13.738 | 207,421,533 | +76,311 | 18.28% | 2,849,466,893 |
| 2016-04-08 | 2016-04-06 | 13.738 | 207,345,222 | +82,180 | 18.27% | 2,848,418,566 |
| 2016-04-07 | 2016-04-05 | 13.601 | 207,263,042 | -41,824 | 18.26% | 2,819,042,692 |
| 2016-04-06 | 2016-04-01 | 13.983 | 207,304,866 | +24,665 | 18.27% | 2,898,718,890 |
| 2016-04-05 | 2016-03-31 | 14.719 | 207,280,201 | +706,964 | 18.26% | 3,050,920,002 |
| 2016-04-01 | 2016-03-30 | 14.910 | 206,573,237 | +497,383 | 18.20% | 3,079,928,401 |
| 2016-03-31 | 2016-03-29 | 14.255 | 206,075,854 | +258,325 | 18.16% | 2,937,704,012 |
| 2016-03-30 | 2016-03-24 | 13.956 | 205,817,529 | +288,180 | 18.14% | 2,872,311,653 |
| 2016-03-29 | 2016-03-23 | 14.119 | 205,529,349 | +346,185 | 18.11% | 2,901,902,694 |
| 2016-03-24 | 2016-03-22 | 13.901 | 205,183,164 | +189,309 | 18.08% | 2,852,273,309 |
| 2016-03-23 | 2016-03-21 | 13.765 | 204,993,855 | +84,267 | 18.06% | 2,821,704,040 |
| 2016-03-22 | 2016-03-18 | 13.956 | 204,909,588 | -2,718,135 | 18.06% | 2,859,640,771 |
| 2016-03-21 | 2016-03-17 | 13.029 | 207,627,723 | -3,968,145 | 18.30% | 2,705,157,010 |
| 2016-03-18 | 2016-03-16 | 13.043 | 211,595,868 | +63,837 | 18.64% | 2,759,741,243 |
| 2016-03-17 | 2016-03-15 | 13.124 | 211,532,031 | +242,873 | 18.64% | 2,776,205,882 |
| 2016-03-16 | 2016-03-14 | 13.233 | 211,289,158 | +119,015 | 18.62% | 2,796,054,845 |
| 2016-03-15 | 2016-03-11 | 13.247 | 211,170,143 | +93,869 | 18.61% | 2,797,357,823 |
| 2016-03-14 | 2016-03-10 | 12.961 | 211,076,274 | +126,971 | 18.60% | 2,735,704,468 |
| 2016-03-11 | 2016-03-09 | 12.906 | 210,949,303 | +97,448 | 18.59% | 2,722,559,109 |
| 2016-03-10 | 2016-03-08 | 12.811 | 210,851,855 | +126,286 | 18.58% | 2,701,186,206 |
| 2016-03-09 | 2016-03-07 | 13.329 | 210,725,569 | +194,563 | 18.57% | 2,808,699,866 |
| 2016-03-08 | 2016-03-04 | 13.506 | 210,531,006 | +138,518 | 18.55% | 2,843,406,578 |
| 2016-03-07 | 2016-03-03 | 13.152 | 210,392,488 | +67,329 | 18.54% | 2,766,984,882 |
| 2016-03-04 | 2016-03-02 | 12.974 | 210,325,159 | +24,214 | 18.53% | 2,728,835,887 |
| 2016-03-03 | 2016-03-01 | 12.484 | 210,300,945 | +453,460 | 18.53% | 2,625,342,333 |
| 2016-03-02 | 2016-02-29 | 12.361 | 209,847,485 | +129,875 | 18.49% | 2,593,942,228 |
| 2016-03-01 | 2016-02-26 | 12.743 | 209,717,610 | +41,090 | 18.48% | 2,672,364,871 |
| 2016-02-29 | 2016-02-25 | 12.538 | 209,676,520 | +44,025 | 18.48% | 2,628,977,511 |
| 2016-02-26 | 2016-02-24 | 12.961 | 209,632,495 | +79,980 | 18.47% | 2,716,992,026 |
| 2016-02-25 | 2016-02-23 | 13.206 | 209,552,515 | +734,488 | 18.46% | 2,767,361,522 |
| 2016-02-24 | 2016-02-22 | 13.083 | 208,818,027 | +43,853 | 18.40% | 2,732,048,877 |
| 2016-02-23 | 2016-02-19 | 13.002 | 208,774,174 | +38,392 | 18.40% | 2,714,403,411 |
| 2016-02-22 | 2016-02-18 | 12.688 | 208,735,782 | -3,602,271 | 18.39% | 2,648,474,695 |
| 2016-02-19 | 2016-02-17 | 11.598 | 212,338,053 | -1,426,641 | 18.71% | 2,462,672,351 |
| 2016-02-18 | 2016-02-16 | 11.230 | 213,764,694 | -534,173 | 18.84% | 2,400,559,268 |
| 2016-02-17 | 2016-02-15 | 11.148 | 214,298,867 | -1,176,942 | 18.88% | 2,389,034,504 |
| 2016-02-16 | 2016-02-12 | 11.025 | 215,475,809 | -719,960 | 18.99% | 2,375,725,642 |
| 2016-02-15 | 2016-02-11 | 11.257 | 216,195,769 | -688,222 | 19.05% | 2,433,752,896 |
| 2016-02-12 | 2016-02-05 | 12.238 | 216,883,991 | +4,322,102 | 19.11% | 2,654,318,760 |
| 2016-02-11 | 2016-02-04 | 12.075 | 212,561,889 | -20,545 | 18.73% | 2,566,660,142 |
| 2016-02-05 | 2016-02-03 | 11.884 | 212,582,434 | -2,014,866 | 18.73% | 2,526,347,594 |
| 2016-02-04 | 2016-02-02 | 12.606 | 214,597,300 | -319,184 | 18.91% | 2,705,298,738 |
| 2016-02-03 | 2016-02-01 | 12.606 | 214,916,484 | +1,358,257 | 18.94% | 2,709,322,498 |
| 2016-02-02 | 2016-01-29 | 12.756 | 213,558,227 | -734,826 | 18.82% | 2,724,215,119 |
| 2016-02-01 | 2016-01-28 | 12.375 | 214,293,053 | -859,960 | 18.88% | 2,651,814,765 |
| 2016-01-29 | 2016-01-27 | 11.966 | 215,153,013 | -900,492 | 18.96% | 2,574,489,897 |
| 2016-01-28 | 2016-01-26 | 11.366 | 216,053,505 | -282,569 | 19.04% | 2,455,707,352 |
| 2016-01-27 | 2016-01-25 | 11.898 | 216,336,074 | -188,792 | 19.06% | 2,573,904,513 |
| 2016-01-26 | 2016-01-22 | 11.598 | 216,524,866 | -454,624 | 19.08% | 2,511,230,528 |
| 2016-01-25 | 2016-01-21 | 11.366 | 216,979,490 | -124,005 | 19.12% | 2,466,232,283 |
| 2016-01-22 | 2016-01-20 | 11.666 | 217,103,495 | -1,183,546 | 19.13% | 2,532,735,416 |
| 2016-01-21 | 2016-01-19 | 12.238 | 218,287,041 | -787,277 | 19.23% | 2,671,489,884 |
| 2016-01-20 | 2016-01-18 | 12.075 | 219,074,318 | -1,119,709 | 19.30% | 2,645,296,966 |
| 2016-01-19 | 2016-01-15 | 12.020 | 220,194,027 | -1,024,161 | 19.40% | 2,646,813,633 |
| 2016-01-18 | 2016-01-14 | 12.157 | 221,218,188 | -260,923 | 19.49% | 2,689,273,229 |
| 2016-01-15 | 2016-01-13 | 12.593 | 221,479,111 | -476,052 | 19.52% | 2,789,035,142 |
| 2016-01-14 | 2016-01-12 | 12.838 | 221,955,163 | +14,675 | 19.56% | 2,849,478,590 |
| 2016-01-13 | 2016-01-11 | 12.865 | 221,940,488 | -213,983 | 19.56% | 2,855,339,640 |
| 2016-01-12 | 2016-01-08 | 13.479 | 222,154,471 | +39,623 | 19.58% | 2,994,336,425 |
| 2016-01-11 | 2016-01-07 | 13.792 | 222,114,848 | +116,875 | 19.57% | 3,063,425,672 |
| 2016-01-08 | 2016-01-06 | 14.501 | 221,997,973 | +98,030 | 19.56% | 3,219,140,119 |
| 2016-01-07 | 2016-01-05 | 15.128 | 221,899,943 | -301,419 | 19.55% | 3,356,830,504 |
| 2016-01-06 | 2016-01-04 | 15.209 | 222,201,362 | -541,422 | 19.58% | 3,379,559,951 |
| 2016-01-05 | 2015-12-31 | 15.864 | 222,742,784 | -188,245 | 19.63% | 3,533,506,279 |
| 2016-01-04 | 2015-12-29 | 15.836 | 222,931,029 | -20,014 | 19.64% | 3,530,416,078 |
| 2015-12-30 | 2015-12-28 | 16.000 | 222,951,043 | -718,125 | 19.65% | 3,567,194,986 |
| 2015-12-29 | 2015-12-24 | 15.918 | 223,669,168 | -584,327 | 19.71% | 3,560,395,215 |
| 2015-12-28 | 2015-12-22 | 15.700 | 224,253,495 | -206,918 | 19.76% | 3,520,796,655 |
| 2015-12-23 | 2015-12-21 | 15.509 | 224,460,413 | -374,215 | 19.78% | 3,481,218,344 |
| 2015-12-22 | 2015-12-18 | 15.727 | 224,834,628 | -280,192 | 19.81% | 3,536,048,821 |
| 2015-12-21 | 2015-12-17 | 16.327 | 225,114,820 | -244,072 | 19.84% | 3,675,446,864 |
| 2015-12-18 | 2015-12-16 | 15.809 | 225,358,892 | +5,970 | 19.86% | 3,562,721,967 |
| 2015-12-17 | 2015-12-15 | 15.019 | 225,352,922 | -158,752 | 19.86% | 3,384,496,207 |
| 2015-12-16 | 2015-12-14 | 15.373 | 225,511,674 | -989,101 | 19.87% | 3,466,788,698 |
| 2015-12-15 | 2015-12-11 | 14.991 | 226,500,775 | -858,458 | 19.96% | 3,395,561,659 |
| 2015-12-14 | 2015-12-10 | 14.991 | 227,359,233 | +2,973,049 | 20.03% | 3,408,431,139 |
| 2015-12-11 | 2015-12-09 | 14.583 | 224,386,184 | -1,159,513 | 19.77% | 3,272,119,335 |
| 2015-12-10 | 2015-12-08 | 14.501 | 225,545,697 | -1,138,486 | 19.87% | 3,270,584,826 |
| 2015-12-09 | 2015-12-07 | 14.637 | 226,684,183 | +308,911 | 19.97% | 3,317,987,481 |
| 2015-12-08 | 2015-12-04 | 14.964 | 226,375,272 | +752,501 | 19.95% | 3,387,509,867 |
| 2015-12-07 | 2015-12-03 | 14.828 | 225,622,771 | -2,129,541 | 19.88% | 3,345,500,258 |
| 2015-12-04 | 2015-12-02 | 14.719 | 227,752,312 | -417,460 | 20.07% | 3,352,245,322 |
| 2015-12-03 | 2015-12-01 | 14.610 | 228,169,772 | -268,554 | 20.11% | 3,333,512,879 |
| 2015-12-02 | 2015-11-30 | 14.474 | 228,438,326 | -201,415 | 20.13% | 3,306,303,595 |
| 2015-12-01 | 2015-11-27 | 14.446 | 228,639,741 | -289,564 | 20.15% | 3,302,986,726 |
| 2015-11-30 | 2015-11-26 | 14.692 | 228,929,305 | -854,095 | 20.17% | 3,363,329,328 |
| 2015-11-27 | 2015-11-25 | 14.882 | 229,783,400 | +2,935 | 20.25% | 3,419,719,881 |
| 2015-11-26 | 2015-11-24 | 15.209 | 229,780,465 | +2,935 | 20.25% | 3,494,833,920 |
| 2015-11-25 | 2015-11-23 | 15.128 | 229,777,530 | -734 | 20.25% | 3,476,000,090 |
| 2015-11-24 | 2015-11-20 | 15.400 | 229,778,264 | +399,897 | 20.25% | 3,538,642,026 |
| 2015-11-23 | 2015-11-19 | 15.400 | 229,378,367 | -5,870 | 20.21% | 3,532,483,514 |
| 2015-11-20 | 2015-11-18 | 15.537 | 229,384,237 | +752,016 | 20.21% | 3,563,835,629 |
| 2015-11-19 | 2015-11-17 | 16.054 | 228,632,221 | -239,783 | 20.15% | 3,670,556,972 |
| 2015-11-18 | 2015-11-16 | 15.618 | 228,872,004 | -585,552 | 20.17% | 3,574,592,448 |
| 2015-11-17 | 2015-11-13 | 16.082 | 229,457,556 | +163,572 | 20.22% | 3,690,061,586 |
| 2015-11-16 | 2015-11-12 | 16.082 | 229,293,984 | -364,032 | 20.20% | 3,687,431,074 |
| 2015-11-13 | 2015-11-11 | 15.918 | 229,658,016 | +324,149 | 20.24% | 3,655,726,484 |
| 2015-11-12 | 2015-11-10 | 15.973 | 229,333,867 | +159,955 | 20.21% | 3,663,068,578 |
| 2015-11-11 | 2015-11-09 | 17.226 | 229,173,912 | -111,604 | 20.19% | 3,947,857,751 |
| 2015-11-10 | 2015-11-06 | 16.954 | 229,285,516 | -100,435 | 20.20% | 3,887,283,770 |
| 2015-11-09 | 2015-11-05 | 16.736 | 229,385,951 | -210,931 | 20.21% | 3,838,967,416 |
| 2015-11-06 | 2015-11-04 | 17.417 | 229,596,882 | -858,640 | 20.23% | 3,998,951,006 |
| 2015-11-05 | 2015-11-03 | 17.335 | 230,455,522 | -545,179 | 20.31% | 3,995,061,541 |
| 2015-11-04 | 2015-11-02 | 16.763 | 231,000,701 | +12,473 | 20.35% | 3,872,288,023 |
| 2015-11-03 | 2015-10-30 | 16.436 | 230,988,228 | +129,581 | 20.35% | 3,796,526,177 |
| 2015-11-02 | 2015-10-29 | 16.327 | 230,858,647 | -105,062 | 20.34% | 3,769,226,256 |
| 2015-10-30 | 2015-10-28 | 16.354 | 230,963,709 | -229,936 | 20.35% | 3,777,236,997 |
| 2015-10-29 | 2015-10-27 | 16.763 | 231,193,645 | -102,639 | 20.37% | 3,875,522,362 |
| 2015-10-28 | 2015-10-26 | 16.981 | 231,296,284 | -516,563 | 20.38% | 3,927,678,590 |
| 2015-10-27 | 2015-10-23 | 16.899 | 231,812,847 | -1,021,386 | 20.43% | 3,917,494,808 |
| 2015-10-26 | 2015-10-22 | 16.518 | 232,834,233 | -1,031,466 | 20.52% | 3,845,906,284 |
| 2015-10-23 | 2015-10-20 | 16.327 | 233,865,699 | -962,785 | 20.61% | 3,818,322,357 |
| 2015-10-22 | 2015-10-19 | 17.145 | 234,828,484 | -627,654 | 20.69% | 4,026,063,859 |
| 2015-10-20 | 2015-10-16 | 18.126 | 235,456,138 | -343,520 | 20.75% | 4,267,867,235 |
| 2015-10-19 | 2015-10-15 | 18.535 | 235,799,658 | -562,504 | 20.78% | 4,370,501,995 |
| 2015-10-16 | 2015-10-14 | 17.390 | 236,362,162 | -151,951 | 20.83% | 4,110,341,177 |
| 2015-10-15 | 2015-10-13 | 17.962 | 236,514,113 | -159,869 | 20.84% | 4,248,363,945 |
| 2015-10-14 | 2015-10-12 | 17.008 | 236,673,982 | +104,241 | 20.85% | 4,025,449,166 |
| 2015-10-13 | 2015-10-09 | 16.872 | 236,569,741 | +313,102 | 20.85% | 3,991,435,197 |
| 2015-10-12 | 2015-10-08 | 15.918 | 236,256,639 | +22,975 | 20.82% | 3,760,764,233 |
| 2015-10-09 | 2015-10-07 | 15.618 | 236,233,664 | +172,094 | 20.82% | 3,689,569,089 |
| 2015-10-08 | 2015-10-06 | 15.318 | 236,061,570 | +39,989 | 20.80% | 3,616,103,448 |
| 2015-10-07 | 2015-10-05 | 14.092 | 236,021,581 | -639,687 | 20.80% | 3,325,994,277 |
| 2015-10-06 | 2015-10-02 | 13.629 | 236,661,268 | -599,184 | 20.85% | 3,225,346,892 |
| 2015-10-05 | 2015-09-30 | 12.906 | 237,260,452 | +15,336 | 20.91% | 3,062,136,710 |
| 2015-10-02 | 2015-09-29 | 13.043 | 237,245,116 | -754,080 | 20.91% | 3,094,271,819 |
| 2015-09-30 | 2015-09-25 | 14.283 | 237,999,196 | -246,541 | 20.97% | 3,399,272,777 |
| 2015-09-29 | 2015-09-24 | 13.874 | 238,245,737 | +42,558 | 20.99% | 3,305,385,823 |
| 2015-09-25 | 2015-09-23 | 14.337 | 238,203,179 | -41,854 | 20.99% | 3,415,171,650 |
| 2015-09-24 | 2015-09-22 | 15.100 | 238,245,033 | -189,235 | 20.99% | 3,597,599,872 |
| 2015-09-23 | 2015-09-21 | 15.918 | 238,434,268 | +189,406 | 21.01% | 3,795,428,017 |
| 2015-09-22 | 2015-09-18 | 16.354 | 238,244,862 | +106,555 | 20.99% | 3,896,314,754 |
| 2015-09-21 | 2015-09-17 | 16.054 | 238,138,307 | -160,970 | 20.98% | 3,823,171,639 |
| 2015-09-18 | 2015-09-16 | 16.027 | 238,299,277 | -397,652 | 21.00% | 3,819,260,577 |
| 2015-09-17 | 2015-09-15 | 15.564 | 238,696,929 | +145,856 | 21.03% | 3,715,028,750 |
| 2015-09-16 | 2015-09-14 | 15.782 | 238,551,073 | +159,185 | 21.02% | 3,764,776,313 |
| 2015-09-15 | 2015-09-11 | 15.537 | 238,391,888 | -236,772 | 21.01% | 3,703,783,291 |
| 2015-09-14 | 2015-09-10 | 15.884 | 238,628,660 | +749,259 | 21.03% | 3,790,398,270 |
| 2015-09-11 | 2015-09-09 | 16.375 | 237,879,401 | +225,552 | 20.96% | 3,895,357,707 |
| 2015-09-10 | 2015-09-08 | 15.611 | 237,653,849 | +12,980 | 20.97% | 3,710,053,218 |
| 2015-09-09 | 2015-09-07 | 15.311 | 237,640,869 | -703,496 | 20.97% | 3,638,507,304 |
| 2015-09-08 | 2015-09-04 | 15.584 | 238,344,365 | +986,464 | 21.03% | 3,714,328,023 |
| 2015-09-07 | 2015-09-02 | 15.011 | 237,357,901 | -604,567 | 20.94% | 3,562,916,466 |
| 2015-09-04 | 2015-09-01 | 15.475 | 237,962,468 | +939,616 | 21.00% | 3,682,398,470 |
| 2015-09-02 | 2015-08-31 | 16.430 | 237,022,852 | -67,396 | 20.91% | 3,894,269,191 |
| 2015-09-01 | 2015-08-28 | 16.921 | 237,090,248 | +190,530 | 20.92% | 4,011,849,554 |
| 2015-08-31 | 2015-08-27 | 16.785 | 236,899,718 | -90,209 | 20.90% | 3,976,297,934 |
| 2015-08-28 | 2015-08-26 | 15.802 | 236,989,927 | -143,200 | 20.91% | 3,744,964,532 |
| 2015-08-27 | 2015-08-25 | 17.194 | 237,133,127 | -262,949 | 20.92% | 4,077,294,072 |
| 2015-08-26 | 2015-08-24 | 16.948 | 237,396,076 | -115,051 | 20.95% | 4,023,503,600 |
| 2015-08-25 | 2015-08-21 | 17.904 | 237,511,127 | -884,052 | 20.96% | 4,252,330,954 |
| 2015-08-24 | 2015-08-20 | 17.603 | 238,395,179 | -186,478 | 21.03% | 4,196,589,032 |
| 2015-08-21 | 2015-08-19 | 18.995 | 238,581,657 | +311,444 | 21.05% | 4,531,954,575 |
| 2015-08-20 | 2015-08-18 | 19.214 | 238,270,213 | -661,726 | 21.02% | 4,578,062,003 |
| 2015-08-19 | 2015-08-17 | 19.705 | 238,931,939 | -195,717 | 21.08% | 4,708,154,036 |
| 2015-08-18 | 2015-08-14 | 19.241 | 239,127,656 | -377,144 | 21.10% | 4,601,063,020 |
| 2015-08-17 | 2015-08-13 | 19.159 | 239,504,800 | -256,638 | 21.13% | 4,588,709,789 |
| 2015-08-14 | 2015-08-12 | 19.405 | 239,761,438 | -226,762 | 21.15% | 4,652,519,408 |
| 2015-08-13 | 2015-08-11 | 20.824 | 239,988,200 | -422,612 | 21.17% | 4,997,510,144 |
| 2015-08-12 | 2015-08-10 | 20.851 | 240,410,812 | +181,590 | 21.21% | 5,012,871,960 |
| 2015-08-11 | 2015-08-07 | 19.814 | 240,229,222 | +332,850 | 21.20% | 4,759,942,577 |
| 2015-08-10 | 2015-08-06 | 18.067 | 239,896,372 | +410,075 | 21.17% | 4,334,319,558 |
| 2015-08-07 | 2015-08-05 | 17.713 | 239,486,297 | -210,906 | 21.13% | 4,241,941,000 |
| 2015-08-06 | 2015-08-04 | 17.576 | 239,697,203 | -161,951 | 21.15% | 4,212,967,334 |
| 2015-08-05 | 2015-08-03 | 17.631 | 239,859,154 | +79,144 | 21.16% | 4,228,906,407 |
| 2015-08-04 | 2015-07-31 | 18.149 | 239,780,010 | -117,708 | 21.16% | 4,351,849,596 |
| 2015-08-03 | 2015-07-30 | 17.767 | 239,897,718 | -1,505 | 21.17% | 4,262,323,057 |
| 2015-07-31 | 2015-07-29 | 17.849 | 239,899,223 | -228,742 | 21.17% | 4,281,991,962 |
| 2015-07-30 | 2015-07-28 | 17.440 | 240,127,965 | -100,395 | 21.19% | 4,187,770,339 |
| 2015-07-29 | 2015-07-27 | 18.259 | 240,228,360 | +475,933 | 21.20% | 4,386,212,338 |
| 2015-07-28 | 2015-07-24 | 19.186 | 239,752,427 | +650,403 | 21.15% | 4,599,997,496 |
| 2015-07-27 | 2015-07-23 | 18.995 | 239,102,024 | -339,913 | 21.10% | 4,541,839,155 |
| 2015-07-24 | 2015-07-22 | 17.658 | 239,441,937 | -389,122 | 21.13% | 4,228,085,450 |
| 2015-07-23 | 2015-07-21 | 17.767 | 239,831,059 | -1,280,492 | 21.16% | 4,261,138,710 |
| 2015-07-22 | 2015-07-20 | 17.849 | 241,111,551 | -301,325 | 21.27% | 4,303,630,960 |
| 2015-07-21 | 2015-07-17 | 18.531 | 241,412,876 | -374,538 | 21.30% | 4,473,726,831 |
| 2015-07-20 | 2015-07-16 | 18.777 | 241,787,414 | -379,724 | 21.33% | 4,540,057,849 |
| 2015-07-17 | 2015-07-15 | 19.105 | 242,167,138 | +1,496,870 | 21.37% | 4,626,499,369 |
| 2015-07-16 | 2015-07-14 | 19.678 | 240,670,268 | +442,491 | 21.23% | 4,735,839,378 |
| 2015-07-15 | 2015-07-13 | 17.958 | 240,227,777 | -31,873 | 21.20% | 4,314,081,785 |
| 2015-07-14 | 2015-07-10 | 17.331 | 240,259,650 | +249,888 | 21.20% | 4,163,837,991 |
| 2015-07-13 | 2015-07-09 | 16.130 | 240,009,762 | -148,727 | 21.18% | 3,871,289,460 |
| 2015-07-10 | 2015-07-08 | 15.611 | 240,158,489 | +159,202 | 21.19% | 3,749,153,564 |
| 2015-07-09 | 2015-07-07 | 15.638 | 239,999,287 | +903,974 | 21.17% | 3,753,218,354 |
| 2015-07-08 | 2015-07-06 | 15.830 | 239,095,313 | +406,368 | 21.10% | 3,784,759,731 |
| 2015-07-07 | 2015-07-03 | 16.457 | 238,688,945 | -1,222,399 | 21.06% | 3,928,157,342 |
| 2015-07-06 | 2015-07-02 | 16.539 | 239,911,344 | -139,024 | 21.17% | 3,967,917,793 |
| 2015-07-03 | 2015-06-30 | 14.956 | 240,050,368 | +1,064,772 | 21.18% | 3,590,229,347 |
| 2015-07-02 | 2015-06-29 | 15.256 | 238,985,596 | +1,573,340 | 21.09% | 3,646,051,444 |
| 2015-06-30 | 2015-06-26 | 15.884 | 237,412,256 | +797,296 | 20.95% | 3,771,076,804 |
| 2015-06-29 | 2015-06-25 | 15.802 | 236,614,960 | +355,633 | 20.88% | 3,739,039,225 |
| 2015-06-26 | 2015-06-24 | 15.830 | 236,259,327 | +109,188 | 20.85% | 3,739,867,485 |
| 2015-06-25 | 2015-06-23 | 15.338 | 236,150,139 | +48,894 | 20.84% | 3,622,127,880 |
| 2015-06-24 | 2015-06-22 | 15.720 | 236,101,245 | +76,816 | 20.83% | 3,711,590,194 |
| 2015-06-23 | 2015-06-19 | 15.638 | 236,024,429 | +966,786 | 20.82% | 3,691,057,711 |
| 2015-06-22 | 2015-06-18 | 15.174 | 235,057,643 | +34,295 | 20.74% | 3,566,879,408 |
| 2015-06-19 | 2015-06-17 | 15.147 | 235,023,348 | +128,212 | 20.74% | 3,559,944,684 |
| 2015-06-18 | 2015-06-16 | 15.338 | 234,895,136 | -78,988 | 20.72% | 3,602,878,341 |
| 2015-06-17 | 2015-06-15 | 15.223 | 234,974,124 | +375,776 | 20.73% | 3,576,998,643 |
| 2015-06-16 | 2015-06-12 | 15.498 | 234,598,348 | +1,615,280 | 20.70% | 3,635,741,731 |
| 2015-06-15 | 2015-06-11 | 15.168 | 232,983,068 | +196,904 | 20.70% | 3,533,884,972 |
| 2015-06-12 | 2015-06-10 | 14.921 | 232,786,164 | +32,936 | 20.68% | 3,473,329,340 |
| 2015-06-11 | 2015-06-09 | 14.591 | 232,753,228 | -134,806 | 20.68% | 3,396,090,113 |
| 2015-06-10 | 2015-06-08 | 15.553 | 232,888,034 | -686,697 | 20.69% | 3,622,034,456 |
| 2015-06-09 | 2015-06-05 | 15.937 | 233,574,731 | +241,589 | 20.75% | 3,722,569,566 |
| 2015-06-08 | 2015-06-04 | 16.075 | 233,333,142 | -2,551,596 | 20.73% | 3,750,777,195 |
| 2015-06-05 | 2015-06-03 | 15.690 | 235,884,738 | +185,017 | 20.95% | 3,701,049,744 |
| 2015-06-04 | 2015-06-02 | 15.882 | 235,699,721 | +297,770 | 20.94% | 3,743,483,113 |
| 2015-06-03 | 2015-06-01 | 15.965 | 235,401,951 | +72,589 | 20.91% | 3,758,159,100 |
| 2015-06-02 | 2015-05-29 | 16.075 | 235,329,362 | +152,870 | 20.90% | 3,782,865,977 |
| 2015-06-01 | 2015-05-28 | 16.267 | 235,176,492 | -20,380 | 20.89% | 3,825,644,286 |
| 2015-05-29 | 2015-05-27 | 16.542 | 235,196,872 | -2,184 | 20.89% | 3,890,603,779 |
| 2015-05-28 | 2015-05-26 | 16.652 | 235,199,056 | +634,159 | 20.89% | 3,916,491,335 |
| 2015-05-27 | 2015-05-22 | 16.789 | 234,564,897 | +110,846 | 20.84% | 3,938,158,593 |
| 2015-05-26 | 2015-05-21 | 16.624 | 234,454,051 | +74,968 | 20.83% | 3,897,643,263 |
| 2015-05-22 | 2015-05-20 | 16.432 | 234,379,083 | +126,240 | 20.82% | 3,851,314,691 |
| 2015-05-21 | 2015-05-19 | 16.734 | 234,252,843 | +344,294 | 20.81% | 3,920,045,740 |
| 2015-05-20 | 2015-05-18 | 16.762 | 233,908,549 | -90,981 | 20.78% | 3,920,711,635 |
| 2015-05-19 | 2015-05-15 | 17.009 | 233,999,530 | +74,262 | 20.79% | 3,980,105,698 |
| 2015-05-18 | 2015-05-14 | 16.927 | 233,925,268 | +446,167 | 20.78% | 3,959,559,007 |
| 2015-05-15 | 2015-05-13 | 17.531 | 233,479,101 | +110,876 | 20.74% | 4,093,150,022 |
| 2015-05-14 | 2015-05-12 | 17.614 | 233,368,225 | +1,028,377 | 20.73% | 4,110,443,888 |
| 2015-05-13 | 2015-05-11 | 17.751 | 232,339,848 | +633,991 | 20.64% | 4,124,251,969 |
| 2015-05-12 | 2015-05-08 | 17.586 | 231,705,857 | +547,342 | 20.58% | 4,074,796,809 |
| 2015-05-11 | 2015-05-07 | 17.476 | 231,158,515 | +37,300 | 20.53% | 4,039,763,891 |
| 2015-05-08 | 2015-05-06 | 17.971 | 231,121,215 | +331,239 | 20.53% | 4,153,426,522 |
| 2015-05-07 | 2015-05-05 | 18.246 | 230,789,976 | +219,239 | 20.50% | 4,210,890,934 |
| 2015-05-06 | 2015-05-04 | 18.575 | 230,570,737 | +341,313 | 20.48% | 4,282,918,944 |
| 2015-05-05 | 2015-04-30 | 18.081 | 230,229,424 | +219,557 | 20.45% | 4,162,705,550 |
| 2015-05-04 | 2015-04-29 | 18.465 | 230,009,867 | +503,786 | 20.43% | 4,247,219,550 |
| 2015-04-30 | 2015-04-28 | 18.685 | 229,506,081 | +250,301 | 20.39% | 4,288,368,343 |
| 2015-04-29 | 2015-04-27 | 18.740 | 229,255,780 | -1,456,682 | 20.36% | 4,296,290,509 |
| 2015-04-28 | 2015-04-24 | 18.713 | 230,712,462 | +2,588,957 | 20.49% | 4,317,249,393 |
| 2015-04-27 | 2015-04-23 | 18.301 | 228,123,505 | +66,160 | 20.26% | 4,174,776,560 |
| 2015-04-24 | 2015-04-22 | 18.685 | 228,057,345 | +456,631 | 20.26% | 4,261,298,413 |
| 2015-04-23 | 2015-04-21 | 18.878 | 227,600,714 | +959,569 | 20.22% | 4,296,544,644 |
| 2015-04-22 | 2015-04-20 | 18.768 | 226,641,145 | +542,320 | 20.14% | 4,253,519,526 |
| 2015-04-21 | 2015-04-17 | 19.400 | 226,098,825 | +244,961 | 20.09% | 4,386,235,828 |
| 2015-04-20 | 2015-04-16 | 19.070 | 225,853,864 | +177,865 | 20.07% | 4,307,010,862 |
| 2015-04-17 | 2015-04-15 | 18.493 | 225,675,999 | +576,234 | 20.05% | 4,173,394,212 |
| 2015-04-16 | 2015-04-14 | 19.070 | 225,099,765 | -18,411 | 20.00% | 4,292,630,269 |
| 2015-04-15 | 2015-04-13 | 20.251 | 225,118,176 | +39,421 | 20.00% | 4,558,973,005 |
| 2015-04-14 | 2015-04-10 | 21.351 | 225,078,755 | -326,553 | 20.00% | 4,805,565,428 |
| 2015-04-13 | 2015-04-09 | 20.719 | 225,405,308 | +1,047,931 | 20.03% | 4,670,081,463 |
| 2015-04-10 | 2015-04-08 | 19.565 | 224,357,377 | +727 | 19.93% | 4,389,442,043 |
| 2015-04-09 | 2015-04-02 | 18.081 | 224,356,650 | +498,577 | 19.93% | 4,056,521,777 |
| 2015-04-08 | 2015-04-01 | 18.438 | 223,858,073 | +825,402 | 19.89% | 4,127,473,111 |
| 2015-04-02 | 2015-03-31 | 17.943 | 223,032,671 | +698,279 | 19.81% | 4,001,940,600 |
| 2015-04-01 | 2015-03-30 | 18.191 | 222,334,392 | -266,099 | 19.75% | 4,044,395,403 |
| 2015-03-31 | 2015-03-27 | 18.273 | 222,600,491 | +41,580 | 19.78% | 4,067,585,915 |
| 2015-03-30 | 2015-03-26 | 18.658 | 222,558,911 | +260,298 | 19.77% | 4,152,443,514 |
| 2015-03-27 | 2015-03-25 | 18.520 | 222,298,613 | +278,766 | 19.75% | 4,117,045,067 |
| 2015-03-26 | 2015-03-24 | 18.328 | 222,019,847 | -2,118,767 | 19.72% | 4,069,177,219 |
| 2015-03-25 | 2015-03-23 | 18.191 | 224,138,614 | +674,074 | 19.91% | 4,077,215,279 |
| 2015-03-24 | 2015-03-20 | 17.861 | 223,464,540 | +468,682 | 19.85% | 3,991,268,513 |
| 2015-03-23 | 2015-03-19 | 17.366 | 222,995,858 | +229,192 | 19.81% | 3,872,601,829 |
| 2015-03-20 | 2015-03-18 | 17.037 | 222,766,666 | +684,883 | 19.79% | 3,795,166,782 |
| 2015-03-19 | 2015-03-17 | 16.514 | 222,081,783 | +1,262,090 | 19.73% | 3,667,552,835 |
| 2015-03-18 | 2015-03-16 | 17.174 | 220,819,693 | +295,942 | 19.62% | 3,792,335,842 |
| 2015-03-17 | 2015-03-13 | 18.053 | 220,523,751 | +796,868 | 19.59% | 3,981,160,735 |
| 2015-03-16 | 2015-03-12 | 18.246 | 219,726,883 | +404,235 | 19.52% | 4,009,038,675 |
| 2015-03-13 | 2015-03-11 | 17.943 | 219,322,648 | +254,674 | 19.49% | 3,935,370,570 |
| 2015-03-12 | 2015-03-10 | 17.751 | 219,067,974 | +3,543,167 | 19.46% | 3,888,663,658 |
| 2015-03-11 | 2015-03-09 | 18.355 | 215,524,807 | -29,542 | 19.15% | 3,956,058,443 |
| 2015-03-10 | 2015-03-06 | 18.960 | 215,554,349 | +102,798 | 19.15% | 4,086,907,909 |
| 2015-03-09 | 2015-03-05 | 19.537 | 215,451,551 | -63,241 | 19.14% | 4,209,283,695 |
| 2015-03-06 | 2015-03-04 | 20.471 | 215,514,792 | +1,224,033 | 19.15% | 4,411,866,148 |
| 2015-03-05 | 2015-03-03 | 20.966 | 214,290,759 | +56,917 | 19.04% | 4,492,798,618 |
| 2015-03-04 | 2015-03-02 | 20.719 | 214,233,842 | +118,640 | 19.03% | 4,438,624,375 |
| 2015-03-03 | 2015-02-27 | 21.103 | 214,115,202 | +872,498 | 19.02% | 4,518,535,456 |
| 2015-03-02 | 2015-02-26 | 20.993 | 213,242,704 | -60,390 | 18.94% | 4,476,684,737 |
| 2015-02-27 | 2015-02-25 | 21.818 | 213,303,094 | +736,146 | 18.95% | 4,653,788,359 |
| 2015-02-26 | 2015-02-24 | 23.247 | 212,566,948 | +61,599 | 18.88% | 4,941,457,581 |
| 2015-02-25 | 2015-02-23 | 23.384 | 212,505,349 | +76,596 | 18.88% | 4,969,221,983 |
| 2015-02-24 | 2015-02-18 | 23.109 | 212,428,753 | +60,993 | 18.87% | 4,909,059,173 |
| 2015-02-23 | 2015-02-16 | 22.917 | 212,367,760 | +26,089 | 18.87% | 4,866,801,222 |
| 2015-02-17 | 2015-02-13 | 22.889 | 212,341,671 | +1,435,368 | 18.86% | 4,860,368,568 |
| 2015-02-16 | 2015-02-12 | 22.367 | 210,906,303 | +169,028 | 18.74% | 4,717,402,527 |
| 2015-02-13 | 2015-02-11 | 22.532 | 210,737,275 | +123,734 | 18.72% | 4,748,365,970 |
| 2015-02-12 | 2015-02-10 | 22.807 | 210,613,541 | +25,474 | 18.71% | 4,803,450,878 |
| 2015-02-11 | 2015-02-09 | 22.010 | 210,588,067 | +74,273 | 18.71% | 4,635,058,777 |
| 2015-02-10 | 2015-02-06 | 21.983 | 210,513,794 | +792,722 | 18.70% | 4,627,639,474 |
| 2015-02-09 | 2015-02-05 | 21.543 | 209,721,072 | +132,478 | 18.63% | 4,518,009,119 |
| 2015-02-06 | 2015-02-04 | 21.708 | 209,588,594 | +126,220 | 18.62% | 4,549,709,912 |
| 2015-02-05 | 2015-02-03 | 21.433 | 209,462,374 | +362,759 | 18.61% | 4,489,413,370 |
| 2015-02-04 | 2015-02-02 | 21.268 | 209,099,615 | +228,763 | 18.58% | 4,447,164,205 |
| 2015-02-03 | 2015-01-30 | 21.406 | 208,870,852 | +1,188,853 | 18.56% | 4,470,995,857 |
| 2015-02-02 | 2015-01-29 | 21.735 | 207,681,999 | +138,891 | 18.45% | 4,514,028,642 |
| 2015-01-30 | 2015-01-28 | 21.241 | 207,543,108 | -655,579 | 18.44% | 4,408,357,244 |
| 2015-01-29 | 2015-01-27 | 21.983 | 208,198,687 | -170,126 | 18.50% | 4,576,747,414 |
| 2015-01-28 | 2015-01-26 | 20.664 | 208,368,813 | -1,502,664 | 18.51% | 4,305,657,992 |
| 2015-01-27 | 2015-01-23 | 20.609 | 209,871,477 | -3,413,191 | 18.65% | 4,325,174,699 |
| 2015-01-26 | 2015-01-22 | 20.993 | 213,284,668 | +856,453 | 18.95% | 4,477,565,703 |
| 2015-01-23 | 2015-01-21 | 20.416 | 212,428,215 | +338,850 | 18.87% | 4,337,005,622 |
| 2015-01-22 | 2015-01-20 | 20.581 | 212,089,365 | +45,127 | 18.84% | 4,365,054,606 |
| 2015-01-21 | 2015-01-19 | 20.114 | 212,044,238 | +86,614 | 18.84% | 4,265,073,583 |
| 2015-01-20 | 2015-01-16 | 20.911 | 211,957,624 | +24,747 | 18.83% | 4,432,233,897 |
| 2015-01-19 | 2015-01-15 | 21.323 | 211,932,877 | +579,579 | 18.83% | 4,519,069,562 |
| 2015-01-16 | 2015-01-14 | 21.268 | 211,353,298 | +734,315 | 18.78% | 4,495,095,897 |
| 2015-01-15 | 2015-01-13 | 21.021 | 210,618,983 | -499,304 | 18.71% | 4,427,391,410 |
| 2015-01-14 | 2015-01-12 | 20.993 | 211,118,287 | +403,956 | 18.76% | 4,432,086,048 |
| 2015-01-13 | 2015-01-09 | 21.763 | 210,714,331 | +38,576 | 18.72% | 4,585,727,319 |
| 2015-01-12 | 2015-01-08 | 21.845 | 210,675,755 | +408,161 | 18.72% | 4,602,254,798 |
| 2015-01-09 | 2015-01-07 | 21.763 | 210,267,594 | -459,082 | 18.68% | 4,576,005,085 |
| 2015-01-08 | 2015-01-06 | 21.625 | 210,726,676 | -815,362 | 18.72% | 4,557,043,986 |
| 2015-01-07 | 2015-01-05 | 22.395 | 211,542,038 | +677,589 | 18.79% | 4,737,435,000 |
| 2015-01-06 | 2015-01-02 | 23.439 | 210,864,449 | +186,535 | 18.73% | 4,942,439,571 |
| 2015-01-05 | 2014-12-31 | 23.494 | 210,677,914 | -338,261 | 18.72% | 4,949,645,506 |
| 2015-01-02 | 2014-12-29 | 23.357 | 211,016,175 | -592,594 | 18.75% | 4,928,600,806 |
| 2014-12-30 | 2014-12-24 | 24.181 | 211,608,769 | -2,911 | 18.80% | 5,116,880,852 |
| 2014-12-29 | 2014-12-22 | 23.027 | 211,611,680 | -8,006 | 18.73% | 4,872,733,115 |
| 2014-12-23 | 2014-12-19 | 23.137 | 211,619,686 | +39,886 | 18.73% | 4,896,177,217 |
| 2014-12-22 | 2014-12-18 | 23.384 | 211,579,800 | +152,848 | 18.73% | 4,947,578,959 |
| 2014-12-19 | 2014-12-17 | 23.164 | 211,426,952 | +353,370 | 18.71% | 4,897,527,633 |
| 2014-12-18 | 2014-12-16 | 23.906 | 211,073,582 | -192,224 | 18.68% | 5,045,940,260 |
| 2014-12-17 | 2014-12-15 | 24.236 | 211,265,806 | +895,785 | 18.70% | 5,120,198,140 |
| 2014-12-16 | 2014-12-12 | 24.263 | 210,370,021 | +180,943 | 18.62% | 5,104,268,663 |
| 2014-12-15 | 2014-12-11 | 23.851 | 210,189,078 | +360,867 | 18.60% | 5,013,243,990 |
| 2014-12-12 | 2014-12-10 | 24.126 | 209,828,211 | +414,728 | 18.57% | 5,062,294,017 |
| 2014-12-11 | 2014-12-09 | 23.054 | 209,413,483 | +60,994 | 18.54% | 4,827,870,057 |
| 2014-12-10 | 2014-12-08 | 23.466 | 209,352,489 | -99,715 | 18.53% | 4,912,753,467 |
| 2014-12-09 | 2014-12-05 | 24.098 | 209,452,204 | +1,058,874 | 18.54% | 5,047,467,132 |
| 2014-12-08 | 2014-12-04 | 23.989 | 208,393,330 | +891,196 | 18.44% | 4,999,044,811 |
| 2014-12-05 | 2014-12-03 | 24.236 | 207,502,134 | -28,386 | 18.37% | 5,028,982,497 |
| 2014-12-04 | 2014-12-02 | 25.060 | 207,530,520 | +456,361 | 18.37% | 5,200,747,681 |
| 2014-12-03 | 2014-12-01 | 24.758 | 207,074,159 | -38,576 | 18.33% | 5,126,720,826 |
| 2014-12-02 | 2014-11-28 | 25.225 | 207,112,735 | -112,380 | 18.33% | 5,224,424,488 |
| 2014-12-01 | 2014-11-27 | 25.555 | 207,225,115 | -102,627 | 18.34% | 5,295,589,464 |
| 2014-11-28 | 2014-11-26 | 25.939 | 207,327,742 | -229,636 | 18.35% | 5,377,970,104 |
| 2014-11-27 | 2014-11-25 | 25.939 | 207,557,378 | +721,152 | 18.37% | 5,383,926,738 |
| 2014-11-26 | 2014-11-24 | 26.214 | 206,836,226 | +49,640 | 18.31% | 5,422,055,406 |
| 2014-11-25 | 2014-11-21 | 26.242 | 206,786,586 | +15,285 | 18.30% | 5,426,436,263 |
| 2014-11-24 | 2014-11-20 | 25.472 | 206,771,301 | +153,404 | 18.30% | 5,266,947,216 |
| 2014-11-21 | 2014-11-19 | 26.489 | 206,617,897 | +1,157,570 | 18.29% | 5,473,107,045 |
| 2014-11-20 | 2014-11-18 | 26.187 | 205,460,327 | +644,874 | 18.19% | 5,380,341,564 |
| 2014-11-19 | 2014-11-17 | 27.176 | 204,815,453 | -56,772 | 18.13% | 5,566,061,281 |
| 2014-11-18 | 2014-11-14 | 27.451 | 204,872,225 | +60,094 | 18.13% | 5,623,899,405 |
| 2014-11-17 | 2014-11-13 | 27.341 | 204,812,131 | -226,721 | 18.13% | 5,599,738,268 |
| 2014-11-14 | 2014-11-12 | 27.066 | 205,038,852 | -81,519 | 18.07% | 5,549,595,938 |
| 2014-11-13 | 2014-11-11 | 26.517 | 205,120,371 | +512,460 | 18.08% | 5,439,075,386 |
| 2014-11-12 | 2014-11-10 | 25.390 | 204,607,911 | -39,027 | 18.03% | 5,194,973,830 |
| 2014-11-11 | 2014-11-07 | 25.033 | 204,646,938 | +132,323 | 18.04% | 5,122,861,322 |
| 2014-11-10 | 2014-11-06 | 25.417 | 204,514,615 | -115,900 | 18.03% | 5,198,224,756 |
| 2014-11-07 | 2014-11-05 | 26.132 | 204,630,515 | -1,267,549 | 18.04% | 5,347,365,697 |
| 2014-11-06 | 2014-11-04 | 27.478 | 205,898,064 | +22,564 | 18.15% | 5,657,717,188 |
| 2014-11-05 | 2014-11-03 | 27.547 | 205,875,500 | -337,207 | 18.15% | 5,671,239,912 |
| 2014-11-04 | 2014-10-31 | 28.852 | 206,212,707 | -219,792,349 | 18.17% | 5,949,681,176 |
| 2014-11-03 | 2014-10-30 | 27.959 | 426,005,056 | +127,374 | 37.55% | 11,910,723,501 |
| 2014-10-31 | 2014-10-29 | 28.165 | 425,877,682 | -122,133 | 37.54% | 11,994,930,018 |
| 2014-10-30 | 2014-10-28 | 27.231 | 425,999,815 | -201,614 | 37.55% | 11,600,375,209 |
| 2014-10-29 | 2014-10-27 | 26.819 | 426,201,429 | -320,010 | 37.48% | 11,430,196,346 |
| 2014-10-28 | 2014-10-24 | 27.231 | 426,521,439 | +54,574 | 37.51% | 11,614,579,520 |
| 2014-10-27 | 2014-10-23 | 27.368 | 426,466,865 | -194,577 | 37.51% | 11,671,686,221 |
| 2014-10-24 | 2014-10-22 | 27.341 | 426,661,442 | +393,922 | 37.52% | 11,665,287,562 |
| 2014-10-23 | 2014-10-21 | 26.819 | 426,267,520 | +166,743 | 37.49% | 11,431,968,825 |
| 2014-10-22 | 2014-10-20 | 27.231 | 426,100,777 | -376,618 | 37.47% | 11,603,124,499 |
| 2014-10-21 | 2014-10-17 | 26.984 | 426,477,395 | +164,494 | 37.51% | 11,507,910,513 |
| 2014-10-20 | 2014-10-16 | 26.269 | 426,312,901 | +41,988 | 37.49% | 11,198,899,292 |
| 2014-10-17 | 2014-10-15 | 26.242 | 426,270,913 | -30,487 | 37.49% | 11,186,083,124 |
| 2014-10-16 | 2014-10-14 | 25.912 | 426,301,400 | -742,515 | 37.49% | 11,046,314,991 |
| 2014-10-15 | 2014-10-13 | 26.764 | 427,043,915 | -246,166 | 37.56% | 11,429,321,948 |
| 2014-10-14 | 2014-10-10 | 26.846 | 427,290,081 | +824,653 | 37.58% | 11,471,133,830 |
| 2014-10-13 | 2014-10-09 | 26.901 | 426,465,428 | +756,962 | 37.50% | 11,472,432,037 |
| 2014-10-10 | 2014-10-08 | 26.462 | 425,708,466 | +782,729 | 37.44% | 11,264,905,314 |
| 2014-10-09 | 2014-10-07 | 26.462 | 424,925,737 | +515,584 | 37.37% | 11,244,193,093 |
| 2014-10-08 | 2014-10-06 | 25.885 | 424,410,153 | +229,272 | 37.32% | 10,985,646,983 |
| 2014-10-07 | 2014-10-03 | 24.346 | 424,180,881 | -2,994,121 | 37.30% | 10,326,990,635 |
| 2014-10-06 | 2014-09-30 | 24.675 | 427,175,002 | -376,298 | 37.57% | 10,540,740,904 |
| 2014-10-03 | 2014-09-29 | 24.978 | 427,551,300 | -446,243 | 37.60% | 10,679,258,179 |
| 2014-09-30 | 2014-09-26 | 25.830 | 427,997,543 | -407,596 | 37.64% | 11,054,983,558 |
| 2014-09-29 | 2014-09-25 | 25.280 | 428,405,139 | -593,924 | 37.68% | 10,830,075,162 |
| 2014-09-26 | 2014-09-24 | 25.307 | 428,999,063 | +259,842 | 37.73% | 10,856,877,693 |
| 2014-09-25 | 2014-09-23 | 25.555 | 428,739,221 | +1,895,714 | 37.71% | 10,956,330,758 |
| 2014-09-24 | 2014-09-22 | 26.187 | 426,843,507 | +722,026 | 37.54% | 11,177,651,158 |
| 2014-09-23 | 2014-09-19 | 26.874 | 426,121,481 | +1,967,119 | 37.47% | 11,451,470,379 |
| 2014-09-22 | 2014-09-18 | 25.912 | 424,154,362 | +646,348 | 37.30% | 10,990,680,977 |
| 2014-09-19 | 2014-09-17 | 25.500 | 423,508,014 | +3,161,628 | 37.24% | 10,799,373,971 |
| 2014-09-18 | 2014-09-16 | 25.472 | 420,346,386 | +733,054 | 36.97% | 10,707,202,677 |
| 2014-09-17 | 2014-09-15 | 26.709 | 419,613,332 | +3,334,789 | 36.90% | 11,207,390,766 |
| 2014-09-16 | 2014-09-12 | 26.791 | 416,278,543 | +128,610 | 36.61% | 11,152,638,186 |
| 2014-09-15 | 2014-09-11 | 27.062 | 416,149,933 | -154,595 | 36.60% | 11,261,651,507 |
| 2014-09-12 | 2014-09-10 | 26.481 | 416,304,528 | +3,657,991 | 36.61% | 11,024,177,742 |
| 2014-09-11 | 2014-09-08 | 27.227 | 412,646,537 | +894,634 | 36.51% | 11,235,282,540 |
| 2014-09-10 | 2014-09-05 | 26.979 | 411,751,903 | -234,626 | 36.43% | 11,108,489,165 |
| 2014-09-08 | 2014-09-04 | 27.117 | 411,986,529 | -1,526,329 | 36.45% | 11,171,759,717 |
| 2014-09-05 | 2014-09-03 | 26.923 | 413,512,858 | +46,021 | 36.58% | 11,133,136,613 |
| 2014-09-04 | 2014-09-02 | 27.393 | 413,466,837 | -111,433 | 36.58% | 11,326,191,475 |
| 2014-09-03 | 2014-09-01 | 27.614 | 413,578,270 | +454,997 | 36.59% | 11,420,701,050 |
| 2014-09-02 | 2014-08-29 | 28.540 | 413,123,273 | +19,825 | 36.55% | 11,790,691,728 |
| 2014-09-01 | 2014-08-28 | 28.817 | 413,103,448 | +1,208,693 | 36.55% | 11,904,315,997 |
| 2014-08-29 | 2014-08-27 | 28.748 | 411,894,755 | +859,690 | 36.44% | 11,841,021,349 |
| 2014-08-28 | 2014-08-26 | 28.955 | 411,035,065 | +1,511,649 | 36.36% | 11,901,521,004 |
| 2014-08-27 | 2014-08-25 | 28.817 | 409,523,416 | +742,349 | 36.23% | 11,801,150,960 |
| 2014-08-26 | 2014-08-22 | 28.609 | 408,781,067 | +558,497 | 36.16% | 11,695,012,377 |
| 2014-08-25 | 2014-08-21 | 28.955 | 408,222,570 | +669,272 | 36.11% | 11,820,085,207 |
| 2014-08-22 | 2014-08-20 | 29.162 | 407,553,298 | +81,398 | 36.06% | 11,885,198,366 |
| 2014-08-21 | 2014-08-19 | 29.646 | 407,471,900 | +290,373 | 36.05% | 12,079,933,077 |
| 2014-08-20 | 2014-08-18 | 29.231 | 407,181,527 | -509,230 | 36.02% | 11,902,494,949 |
| 2014-08-19 | 2014-08-15 | 30.061 | 407,690,757 | -348,003 | 36.07% | 12,255,462,181 |
| 2014-08-18 | 2014-08-14 | 30.061 | 408,038,760 | -225,744 | 36.10% | 12,265,923,388 |
| 2014-08-15 | 2014-08-13 | 29.439 | 408,264,504 | +168,299 | 36.12% | 12,018,791,281 |
| 2014-08-14 | 2014-08-12 | 29.024 | 408,096,205 | -268,432 | 36.10% | 11,844,627,803 |
| 2014-08-13 | 2014-08-11 | 29.093 | 408,364,637 | +118,008 | 36.13% | 11,880,638,846 |
| 2014-08-12 | 2014-08-08 | 29.370 | 408,246,629 | -191,013 | 36.12% | 11,990,053,174 |
| 2014-08-11 | 2014-08-07 | 30.061 | 408,437,642 | -236,006 | 36.13% | 12,277,914,053 |
| 2014-08-08 | 2014-08-06 | 31.581 | 408,673,648 | +144,772 | 36.15% | 12,906,319,332 |
| 2014-08-07 | 2014-08-05 | 32.134 | 408,528,876 | +142,030 | 36.14% | 13,127,598,445 |
| 2014-08-06 | 2014-08-04 | 32.203 | 408,386,846 | -201,521 | 36.13% | 13,151,256,056 |
| 2014-08-05 | 2014-08-01 | 32.272 | 408,588,367 | +321,974 | 36.15% | 13,185,981,130 |
| 2014-08-04 | 2014-07-31 | 32.203 | 408,266,393 | +390,106 | 36.12% | 13,147,377,116 |
| 2014-08-01 | 2014-07-30 | 32.825 | 407,876,287 | +121,737 | 36.08% | 13,388,491,232 |
| 2014-07-31 | 2014-07-29 | 33.170 | 407,754,550 | +231,604 | 36.07% | 13,525,384,653 |
| 2014-07-30 | 2014-07-28 | 32.341 | 407,522,946 | +155,560 | 36.05% | 13,179,759,698 |
| 2014-07-29 | 2014-07-25 | 31.996 | 407,367,386 | +115,694 | 36.04% | 13,033,973,060 |
| 2014-07-28 | 2014-07-24 | 31.927 | 407,251,692 | +245,279 | 36.03% | 13,002,128,224 |
| 2014-07-25 | 2014-07-23 | 32.065 | 407,006,413 | -211,490 | 36.01% | 13,050,549,689 |
| 2014-07-24 | 2014-07-22 | 31.996 | 407,217,903 | +105,636 | 36.03% | 13,029,190,259 |
| 2014-07-23 | 2014-07-21 | 32.203 | 407,112,267 | +211,996 | 36.02% | 13,110,210,868 |
| 2014-07-22 | 2014-07-18 | 31.028 | 406,900,271 | +74,240 | 36.00% | 12,625,363,529 |
| 2014-07-21 | 2014-07-17 | 31.857 | 406,826,031 | -117,936 | 35.99% | 12,960,424,631 |
| 2014-07-18 | 2014-07-16 | 32.134 | 406,943,967 | -134,578 | 36.00% | 13,076,669,244 |
| 2014-07-17 | 2014-07-15 | 32.479 | 407,078,545 | +31,619 | 36.01% | 13,221,649,598 |
| 2014-07-16 | 2014-07-14 | 31.235 | 407,046,926 | +217,061 | 36.01% | 12,714,300,915 |
| 2014-07-15 | 2014-07-11 | 32.203 | 406,829,865 | +221,329 | 35.99% | 13,101,116,694 |
| 2014-07-14 | 2014-07-10 | 32.065 | 406,608,536 | +190,291 | 35.97% | 13,037,791,872 |
| 2014-07-11 | 2014-07-09 | 32.341 | 406,418,245 | +493,451 | 35.96% | 13,144,032,400 |
| 2014-07-10 | 2014-07-08 | 33.240 | 405,924,794 | +471,529 | 35.91% | 13,492,742,340 |
| 2014-07-09 | 2014-07-07 | 33.585 | 405,453,265 | -280,732 | 35.87% | 13,617,163,218 |
| 2014-07-08 | 2014-07-04 | 34.483 | 405,733,997 | -357,427 | 35.89% | 13,991,088,919 |
| 2014-07-07 | 2014-07-03 | 33.516 | 406,091,424 | +369,681 | 35.93% | 13,610,532,857 |
| 2014-07-04 | 2014-07-02 | 33.309 | 405,721,743 | +386,178 | 35.89% | 13,514,030,431 |
| 2014-07-03 | 2014-06-30 | 32.410 | 405,335,565 | +188,119 | 35.86% | 13,137,028,007 |
| 2014-07-02 | 2014-06-27 | 31.650 | 405,147,446 | +10,202 | 35.84% | 12,822,956,095 |
| 2014-06-30 | 2014-06-26 | 31.719 | 405,137,244 | +78,142 | 35.84% | 12,850,630,216 |
| 2014-06-27 | 2014-06-25 | 30.614 | 405,059,102 | +170,755 | 35.84% | 12,400,285,763 |
| 2014-06-26 | 2014-06-24 | 29.715 | 404,888,347 | +214,384 | 35.82% | 12,031,320,747 |
| 2014-06-25 | 2014-06-23 | 30.061 | 404,673,963 | +352,000 | 35.80% | 12,164,775,296 |
| 2014-06-24 | 2014-06-20 | 30.406 | 404,321,963 | +1,447 | 35.77% | 12,293,897,314 |
| 2014-06-23 | 2014-06-19 | 30.199 | 404,320,516 | +567,113 | 35.77% | 12,210,031,589 |
| 2014-06-20 | 2014-06-18 | 29.922 | 403,753,403 | +446,778 | 35.72% | 12,081,299,864 |
| 2014-06-19 | 2014-06-17 | 29.922 | 403,306,625 | -705,572 | 35.68% | 12,067,931,162 |
| 2014-06-18 | 2014-06-16 | 31.802 | 404,012,197 | -75,667 | 35.75% | 12,848,400,291 |
| 2014-06-17 | 2014-06-13 | 32.011 | 404,087,864 | +2,531,442 | 35.75% | 12,935,351,434 |
| 2014-06-16 | 2014-06-12 | 32.011 | 401,556,422 | -1,415,488 | 35.86% | 12,854,316,850 |
| 2014-06-13 | 2014-06-11 | 32.430 | 402,971,910 | -90,907 | 36.03% | 13,068,250,962 |
| 2014-06-12 | 2014-06-10 | 31.384 | 403,062,817 | +516,193 | 36.04% | 12,649,547,465 |
| 2014-06-11 | 2014-06-09 | 31.802 | 402,546,624 | +17,064 | 36.00% | 12,801,792,122 |
| 2014-06-10 | 2014-06-06 | 33.127 | 402,529,560 | +20,504 | 35.99% | 13,334,634,847 |
| 2014-06-09 | 2014-06-05 | 33.127 | 402,509,056 | +711,272 | 35.99% | 13,333,955,609 |
| 2014-06-06 | 2014-06-04 | 33.336 | 401,797,784 | +456,688 | 35.93% | 13,394,458,875 |
| 2014-06-05 | 2014-06-03 | 34.173 | 401,341,096 | -81,229 | 35.89% | 13,715,114,945 |
| 2014-06-04 | 2014-05-30 | 34.452 | 401,422,325 | -485,580 | 35.90% | 13,829,873,583 |
| 2014-06-03 | 2014-05-29 | 34.382 | 401,907,905 | +47,677 | 35.94% | 13,818,573,311 |
| 2014-05-30 | 2014-05-28 | 34.731 | 401,860,228 | +3,639,667 | 36.03% | 13,957,065,237 |
| 2014-05-29 | 2014-05-27 | 34.313 | 398,220,561 | +45,884 | 35.70% | 13,664,021,037 |
| 2014-05-28 | 2014-05-26 | 34.522 | 398,174,677 | +283,024 | 35.70% | 13,745,754,235 |
| 2014-05-27 | 2014-05-23 | 34.731 | 397,891,653 | -13,622 | 35.67% | 13,819,232,089 |
| 2014-05-26 | 2014-05-22 | 34.801 | 397,905,275 | -89,617 | 35.68% | 13,847,455,609 |
| 2014-05-23 | 2014-05-21 | 33.755 | 397,994,892 | +166,759 | 35.68% | 13,434,224,429 |
| 2014-05-22 | 2014-05-20 | 34.243 | 397,828,133 | -588,676 | 35.67% | 13,622,810,742 |
| 2014-05-21 | 2014-05-19 | 33.546 | 398,416,809 | +355,600 | 35.72% | 13,365,107,877 |
| 2014-05-20 | 2014-05-16 | 33.476 | 398,061,209 | +529,605 | 35.69% | 13,325,417,795 |
| 2014-05-19 | 2014-05-15 | 33.755 | 397,531,604 | +2,745,864 | 35.64% | 13,418,586,251 |
| 2014-05-16 | 2014-05-14 | 33.546 | 394,785,740 | +655,849 | 35.40% | 13,243,301,699 |
| 2014-05-15 | 2014-05-13 | 33.476 | 394,129,891 | +871,579 | 35.34% | 13,193,813,777 |
| 2014-05-14 | 2014-05-12 | 32.639 | 393,258,312 | -49,326 | 35.29% | 12,835,521,047 |
| 2014-05-13 | 2014-05-09 | 32.848 | 393,307,638 | +990,421 | 35.33% | 12,919,420,295 |
| 2014-05-12 | 2014-05-08 | 31.244 | 392,317,217 | +673,705 | 35.24% | 12,257,590,858 |
| 2014-05-09 | 2014-05-07 | 33.546 | 391,643,512 | -1,261,950 | 35.22% | 13,137,893,957 |
| 2014-05-08 | 2014-05-05 | 34.034 | 392,905,462 | +70,210 | 35.54% | 13,372,038,786 |
| 2014-05-07 | 2014-05-02 | 34.313 | 392,835,252 | +184,467 | 35.53% | 13,479,236,567 |
| 2014-05-05 | 2014-04-30 | 33.127 | 392,650,785 | +2,451,993 | 35.52% | 13,007,379,732 |
| 2014-05-02 | 2014-04-29 | 32.709 | 390,198,792 | -1,215,539 | 35.29% | 12,762,874,614 |
| 2014-04-30 | 2014-04-28 | 34.313 | 391,414,331 | -263,832 | 35.40% | 13,430,480,936 |
| 2014-04-29 | 2014-04-25 | 35.289 | 391,678,163 | +114,710 | 35.53% | 13,821,959,480 |
| 2014-04-28 | 2014-04-24 | 35.429 | 391,563,453 | -49,540 | 35.52% | 13,872,527,721 |
| 2014-04-25 | 2014-04-23 | 35.777 | 391,612,993 | +753,499 | 35.52% | 14,010,840,754 |
| 2014-04-24 | 2014-04-22 | 35.638 | 390,859,494 | +344,129 | 35.45% | 13,929,364,562 |
| 2014-04-23 | 2014-04-17 | 34.940 | 390,515,365 | -145,538 | 35.42% | 13,644,750,264 |
| 2014-04-22 | 2014-04-16 | 33.964 | 390,660,903 | +25,810 | 35.43% | 13,268,402,888 |
| 2014-04-17 | 2014-04-15 | 34.871 | 390,635,093 | +1,829,620 | 35.43% | 13,621,690,223 |
| 2014-04-16 | 2014-04-14 | 35.568 | 388,805,473 | +945,925 | 35.27% | 13,829,048,033 |
| 2014-04-15 | 2014-04-11 | 35.568 | 387,859,548 | +223,684 | 35.20% | 13,795,403,336 |
| 2014-04-14 | 2014-04-10 | 37.800 | 387,635,864 | +1,038,840 | 35.18% | 14,652,542,070 |
| 2014-04-11 | 2014-04-09 | 35.568 | 386,597,024 | +1,227,394 | 35.09% | 13,750,497,834 |
| 2014-04-10 | 2014-04-08 | 35.638 | 385,369,630 | +805,209 | 34.98% | 13,733,717,998 |
| 2014-04-09 | 2014-04-07 | 36.056 | 384,564,421 | +1,413,797 | 34.91% | 13,865,942,162 |
| 2014-04-08 | 2014-04-04 | 36.823 | 383,150,624 | +35,130 | 34.78% | 14,108,901,422 |
| 2014-04-07 | 2014-04-03 | 37.172 | 383,115,494 | +223,684 | 34.77% | 14,241,202,588 |
| 2014-04-04 | 2014-04-02 | 37.381 | 382,891,810 | -1,052,560 | 34.75% | 14,312,997,849 |
| 2014-04-03 | 2014-04-01 | 38.218 | 383,944,370 | +151,167 | 34.85% | 14,673,665,054 |
| 2014-04-02 | 2014-03-31 | 36.265 | 383,793,203 | -225,118 | 34.84% | 13,918,433,606 |
| 2014-04-01 | 2014-03-28 | 35.429 | 384,018,321 | +22,942 | 34.86% | 13,605,214,590 |
| 2014-03-31 | 2014-03-27 | 35.010 | 383,995,379 | +1,180,076 | 34.85% | 13,443,719,877 |
| 2014-03-28 | 2014-03-26 | 35.568 | 382,815,303 | -417,257 | 34.75% | 13,615,989,436 |
| 2014-03-27 | 2014-03-25 | 36.335 | 383,232,560 | -3,400,426 | 34.78% | 13,924,828,753 |
| 2014-03-26 | 2014-03-24 | 37.102 | 386,632,986 | -179,234 | 35.09% | 14,344,990,839 |
| 2014-03-25 | 2014-03-21 | 36.823 | 386,812,220 | -7,886 | 35.11% | 14,243,733,767 |
| 2014-03-24 | 2014-03-20 | 37.660 | 386,820,106 | -58,072 | 35.11% | 14,567,751,978 |
| 2014-03-21 | 2014-03-19 | 37.869 | 386,878,178 | +532,580 | 35.12% | 14,650,883,091 |
| 2014-03-20 | 2014-03-18 | 38.567 | 386,345,598 | -11,471 | 35.07% | 14,900,156,809 |
| 2014-03-19 | 2014-03-17 | 38.916 | 386,357,069 | +207,748 | 35.07% | 15,035,324,339 |
| 2014-03-18 | 2014-03-14 | 38.637 | 386,149,321 | -104,067 | 35.05% | 14,919,517,549 |
| 2014-03-17 | 2014-03-13 | 39.264 | 386,253,388 | +585,620 | 35.06% | 15,165,978,503 |
| 2014-03-14 | 2014-03-12 | 39.195 | 385,667,768 | -263,115 | 35.01% | 15,116,087,576 |
| 2014-03-13 | 2014-03-11 | 39.683 | 385,930,883 | -212,930 | 35.03% | 15,314,807,380 |
| 2014-03-12 | 2014-03-10 | 39.404 | 386,143,813 | -257,195 | 35.05% | 15,215,536,421 |
| 2014-03-11 | 2014-03-07 | 39.822 | 386,401,008 | +1,030,075 | 35.07% | 15,387,359,423 |
| 2014-03-10 | 2014-03-06 | 40.171 | 385,370,933 | -345,563 | 34.98% | 15,480,720,771 |
| 2014-03-07 | 2014-03-05 | 40.241 | 385,716,496 | +230,558 | 35.01% | 15,521,502,720 |
| 2014-03-06 | 2014-03-04 | 37.660 | 385,485,938 | +170,556 | 34.99% | 14,517,506,842 |
| 2014-03-05 | 2014-03-03 | 38.497 | 385,315,382 | -620,867 | 34.97% | 14,833,552,182 |
| 2014-03-04 | 2014-02-28 | 38.706 | 385,936,249 | +116,861 | 35.03% | 14,938,200,837 |
| 2014-03-03 | 2014-02-27 | 38.567 | 385,819,388 | -197,874 | 35.02% | 14,879,862,515 |
| 2014-02-28 | 2014-02-26 | 38.288 | 386,017,262 | -92,485 | 35.04% | 14,779,808,595 |
| 2014-02-27 | 2014-02-25 | 38.358 | 386,109,747 | +170,631 | 35.05% | 14,810,277,433 |
| 2014-02-26 | 2014-02-24 | 36.754 | 385,939,116 | -187,837 | 35.03% | 14,184,667,248 |
| 2014-02-25 | 2014-02-21 | 37.869 | 386,126,953 | +159,694 | 35.05% | 14,622,434,576 |
| 2014-02-24 | 2014-02-20 | 37.242 | 385,967,259 | +663,883 | 35.03% | 14,374,126,485 |
| 2014-02-21 | 2014-02-19 | 37.451 | 385,303,376 | +243,758 | 34.97% | 14,430,016,888 |
| 2014-02-20 | 2014-02-18 | 38.497 | 385,059,618 | +19,357 | 34.95% | 14,823,705,992 |
| 2014-02-19 | 2014-02-17 | 38.358 | 385,040,261 | +84,599 | 34.95% | 14,769,254,422 |
| 2014-02-18 | 2014-02-14 | 39.613 | 384,955,662 | +71,693 | 34.94% | 15,249,260,617 |
| 2014-02-17 | 2014-02-13 | 38.985 | 384,883,969 | +15,087 | 34.93% | 15,004,840,031 |
| 2014-02-14 | 2014-02-12 | 39.683 | 384,868,882 | +491,818 | 34.93% | 15,272,664,236 |
| 2014-02-13 | 2014-02-11 | 39.683 | 384,377,064 | +166,329 | 34.89% | 15,253,147,534 |
| 2014-02-12 | 2014-02-10 | 38.916 | 384,210,735 | +109,133 | 34.87% | 14,951,798,424 |
| 2014-02-11 | 2014-02-07 | 39.264 | 384,101,602 | -367,071 | 34.86% | 15,081,490,078 |
| 2014-02-10 | 2014-02-06 | 38.497 | 384,468,673 | -1,340,670 | 34.90% | 14,800,956,281 |
| 2014-02-07 | 2014-02-05 | 35.638 | 385,809,343 | -2,227,233 | 35.02% | 13,749,388,393 |
| 2014-02-06 | 2014-02-04 | 37.521 | 388,036,576 | -317,602 | 35.22% | 14,559,440,260 |
| 2014-02-05 | 2014-01-30 | 39.404 | 388,354,178 | +227,116 | 35.25% | 15,302,633,217 |
| 2014-02-04 | 2014-01-28 | 39.822 | 388,127,062 | +261,355 | 35.23% | 15,456,094,785 |
| 2014-01-29 | 2014-01-27 | 39.334 | 387,865,707 | -777,158 | 35.21% | 15,256,335,360 |
| 2014-01-28 | 2014-01-24 | 40.101 | 388,642,865 | -1,061,782 | 35.28% | 15,585,052,984 |
| 2014-01-27 | 2014-01-23 | 42.054 | 389,704,647 | -279,677 | 35.38% | 16,388,629,457 |
| 2014-01-24 | 2014-01-22 | 42.891 | 389,984,324 | -808,052 | 35.41% | 16,726,766,926 |
| 2014-01-23 | 2014-01-21 | 43.588 | 390,792,376 | -1,204,065 | 35.48% | 17,033,968,475 |
| 2014-01-22 | 2014-01-20 | 44.844 | 391,996,441 | -582,152 | 35.59% | 17,578,541,407 |
| 2014-01-21 | 2014-01-17 | 43.798 | 392,578,593 | +1,150,478 | 35.64% | 17,193,963,374 |
| 2014-01-20 | 2014-01-16 | 41.566 | 391,428,115 | -62,189 | 35.54% | 16,270,017,329 |
| 2014-01-17 | 2014-01-15 | 41.287 | 391,490,304 | -2,699,435 | 35.54% | 16,163,390,168 |
| 2014-01-16 | 2014-01-14 | 40.450 | 394,189,739 | -670,002 | 35.79% | 15,944,945,827 |
| 2014-01-15 | 2014-01-13 | 39.892 | 394,859,741 | +194,666 | 35.85% | 15,751,743,257 |
| 2014-01-14 | 2014-01-10 | 40.241 | 394,665,075 | +99,654 | 35.83% | 15,881,599,824 |
| 2014-01-13 | 2014-01-09 | 40.589 | 394,565,421 | -3,195,042 | 35.82% | 16,015,177,109 |
| 2014-01-10 | 2014-01-08 | 41.078 | 397,760,463 | -1,907,050 | 36.11% | 16,339,044,163 |
| 2014-01-09 | 2014-01-07 | 40.520 | 399,667,513 | -3,130,141 | 36.28% | 16,194,394,694 |
| 2014-01-08 | 2014-01-06 | 39.264 | 402,797,654 | -93,919 | 36.57% | 15,815,577,938 |
| 2014-01-07 | 2014-01-03 | 39.683 | 402,891,573 | +1,394,440 | 36.58% | 15,987,854,580 |
| 2014-01-06 | 2014-01-02 | 39.822 | 401,497,133 | -245,909 | 36.45% | 15,988,521,160 |
| 2014-01-03 | 2013-12-31 | 39.753 | 401,743,042 | -238,739 | 36.47% | 15,970,295,749 |
| 2014-01-02 | 2013-12-27 | 39.334 | 401,981,781 | -524,797 | 36.49% | 15,811,577,948 |
| 2013-12-30 | 2013-12-24 | 39.195 | 402,506,578 | -853,575 | 36.54% | 15,776,077,722 |
| 2013-12-27 | 2013-12-20 | 37.033 | 403,360,153 | -673,704 | 36.62% | 14,937,477,135 |
| 2013-12-23 | 2013-12-19 | 38.637 | 404,033,857 | -706,182 | 36.68% | 15,610,516,171 |
| 2013-12-20 | 2013-12-18 | 38.567 | 404,740,039 | -86,749 | 36.75% | 15,609,573,603 |
| 2013-12-19 | 2013-12-17 | 39.055 | 404,826,788 | -2,029,583 | 36.75% | 15,810,551,133 |
| 2013-12-18 | 2013-12-16 | 40.101 | 406,856,371 | +896,385 | 36.94% | 16,315,436,793 |
| 2013-12-17 | 2013-12-13 | 38.916 | 405,959,986 | -204,613 | 36.86% | 15,798,183,980 |
| 2013-12-16 | 2013-12-12 | 38.637 | 406,164,599 | +224,042 | 36.88% | 15,692,840,911 |
| 2013-12-13 | 2013-12-11 | 38.218 | 405,940,557 | +109,261 | 36.85% | 15,514,319,862 |
| 2013-12-12 | 2013-12-10 | 38.567 | 405,831,296 | +206,478 | 36.84% | 15,651,660,016 |
| 2013-12-11 | 2013-12-09 | 38.637 | 405,624,818 | +173,498 | 36.83% | 15,671,985,580 |
| 2013-12-10 | 2013-12-06 | 38.358 | 405,451,320 | -411,456 | 36.81% | 15,552,175,467 |
| 2013-12-09 | 2013-12-05 | 38.148 | 405,862,776 | +2,068,296 | 36.85% | 15,483,041,834 |
| 2013-12-06 | 2013-12-04 | 38.427 | 403,794,480 | -532,683 | 36.66% | 15,516,784,047 |
| 2013-12-05 | 2013-12-03 | 38.706 | 404,327,163 | +95,352 | 36.71% | 15,650,046,816 |
| 2013-12-04 | 2013-12-02 | 38.288 | 404,231,811 | +3,967,325 | 36.70% | 15,477,206,288 |
| 2013-12-03 | 2013-11-29 | 38.148 | 400,264,486 | +216,644 | 36.34% | 15,269,475,665 |
| 2013-12-02 | 2013-11-28 | 38.288 | 400,047,842 | -678,977 | 36.32% | 15,317,010,703 |
| 2013-11-29 | 2013-11-27 | 38.288 | 400,726,819 | +100,386 | 36.38% | 15,343,007,339 |
| 2013-11-28 | 2013-11-26 | 37.381 | 400,626,433 | +95,424 | 36.37% | 14,975,941,308 |
| 2013-11-27 | 2013-11-25 | 37.312 | 400,531,009 | -562,149 | 36.36% | 14,944,440,700 |
| 2013-11-26 | 2013-11-22 | 37.033 | 401,093,158 | -422,940 | 36.42% | 14,853,524,405 |
| 2013-11-25 | 2013-11-21 | 36.405 | 401,516,098 | -882,879 | 36.45% | 14,617,166,857 |
| 2013-11-22 | 2013-11-20 | 36.614 | 402,398,977 | -798,902 | 36.53% | 14,733,499,434 |
| 2013-11-21 | 2013-11-19 | 37.242 | 403,197,879 | +369,945 | 36.61% | 15,015,826,281 |
| 2013-11-20 | 2013-11-18 | 38.009 | 402,827,934 | -888,251 | 36.57% | 15,311,079,822 |
| 2013-11-19 | 2013-11-15 | 36.544 | 403,716,185 | +484,690 | 36.65% | 14,753,572,222 |
| 2013-11-18 | 2013-11-14 | 35.847 | 403,231,495 | +1,767,581 | 36.61% | 14,454,640,816 |
| 2013-11-15 | 2013-11-13 | 34.592 | 401,463,914 | +558,536 | 36.45% | 13,887,303,606 |
| 2013-11-14 | 2013-11-12 | 34.173 | 400,905,378 | +752,783 | 36.40% | 13,700,225,061 |
| 2013-11-13 | 2013-11-11 | 34.103 | 400,152,595 | +1,263,241 | 36.33% | 13,646,592,903 |
| 2013-11-12 | 2013-11-08 | 33.825 | 398,889,354 | -943,201 | 36.22% | 13,492,235,827 |
| 2013-11-11 | 2013-11-07 | 34.661 | 399,832,555 | -670,399 | 36.30% | 13,858,757,012 |
| 2013-11-08 | 2013-11-06 | 34.522 | 400,502,954 | -543,925 | 36.36% | 13,826,130,826 |
| 2013-11-07 | 2013-11-05 | 33.476 | 401,046,879 | -623,734 | 36.41% | 13,425,365,490 |
| 2013-11-06 | 2013-11-04 | 33.615 | 401,670,613 | +43,851 | 36.47% | 13,502,271,508 |
| 2013-11-05 | 2013-11-01 | 34.313 | 401,626,762 | -225,046 | 36.46% | 13,780,896,976 |
| 2013-11-04 | 2013-10-31 | 33.964 | 401,851,808 | -836,733 | 36.48% | 13,648,490,670 |
| 2013-11-01 | 2013-10-30 | 34.452 | 402,688,541 | -484,003 | 36.56% | 13,873,497,482 |
| 2013-10-31 | 2013-10-29 | 31.593 | 403,172,544 | -431,515 | 36.60% | 12,737,344,363 |
| 2013-10-30 | 2013-10-28 | 32.569 | 403,604,059 | -571,473 | 36.65% | 13,145,047,058 |
| 2013-10-29 | 2013-10-25 | 33.825 | 404,175,532 | -488,961 | 36.70% | 13,671,038,193 |
| 2013-10-28 | 2013-10-24 | 34.173 | 404,664,493 | +210,638 | 36.74% | 13,828,686,100 |
| 2013-10-25 | 2013-10-23 | 34.313 | 404,453,855 | +394,455 | 36.72% | 13,877,902,159 |
| 2013-10-24 | 2013-10-22 | 33.406 | 404,059,400 | -181,384 | 36.69% | 13,498,032,435 |
| 2013-10-23 | 2013-10-21 | 34.871 | 404,240,784 | -4,468,948 | 36.70% | 14,096,129,185 |
| 2013-10-22 | 2013-10-18 | 34.871 | 408,709,732 | +1,258,321 | 37.11% | 14,251,964,200 |
| 2013-10-21 | 2013-10-17 | 33.057 | 407,451,411 | +462,408 | 37.00% | 13,469,265,299 |
| 2013-10-18 | 2013-10-16 | 32.290 | 406,989,003 | -153,464 | 36.95% | 13,141,756,166 |
| 2013-10-17 | 2013-10-15 | 32.499 | 407,142,467 | -54,917 | 36.97% | 13,231,895,425 |
| 2013-10-16 | 2013-10-11 | 30.477 | 407,197,384 | -479,089 | 36.97% | 12,410,124,991 |
| 2013-10-15 | 2013-10-10 | 29.919 | 407,676,473 | +36,563 | 37.02% | 12,197,271,210 |
| 2013-10-11 | 2013-10-09 | 29.849 | 407,639,910 | +79,580 | 37.01% | 12,167,747,964 |
| 2013-10-10 | 2013-10-08 | 30.407 | 407,560,330 | -699,729 | 37.01% | 12,392,762,702 |
| 2013-10-09 | 2013-10-07 | 30.407 | 408,260,059 | -1,272,633 | 37.07% | 12,414,039,492 |
| 2013-10-08 | 2013-10-04 | 29.919 | 409,532,692 | -364,920 | 37.18% | 12,252,807,421 |
| 2013-10-07 | 2013-10-03 | 30.407 | 409,897,612 | +293,298 | 37.22% | 12,463,832,870 |
| 2013-10-04 | 2013-10-02 | 30.058 | 409,604,314 | -766,649 | 37.19% | 12,312,082,915 |
| 2013-10-03 | 2013-09-30 | 29.012 | 410,370,963 | -169,882 | 37.26% | 11,905,830,447 |
| 2013-10-02 | 2013-09-27 | 29.082 | 410,540,845 | -60,255 | 37.28% | 11,939,390,758 |
| 2013-09-30 | 2013-09-26 | 29.012 | 410,601,100 | -421,028 | 37.28% | 11,912,507,265 |
| 2013-09-27 | 2013-09-25 | 29.222 | 411,022,128 | -13,620 | 37.36% | 12,010,717,875 |
| 2013-09-26 | 2013-09-24 | 28.594 | 411,035,748 | +119,012 | 37.36% | 11,753,120,544 |
| 2013-09-25 | 2013-09-23 | 29.361 | 410,916,736 | +63,090 | 37.35% | 12,064,953,849 |
| 2013-09-24 | 2013-09-19 | 29.222 | 410,853,646 | -226,812 | 37.34% | 12,005,794,564 |
| 2013-09-23 | 2013-09-18 | 28.664 | 411,080,458 | +44,015 | 37.36% | 11,783,068,243 |
| 2013-09-19 | 2013-09-17 | 28.664 | 411,036,443 | -63,807 | 37.36% | 11,781,806,613 |
| 2013-09-18 | 2013-09-16 | 29.501 | 411,100,250 | -124,747 | 37.37% | 12,127,683,308 |
| 2013-09-17 | 2013-09-13 | 28.385 | 411,224,997 | +139,781 | 37.38% | 11,672,493,875 |
| 2013-09-16 | 2013-09-12 | 29.222 | 411,085,216 | +12,829 | 37.36% | 12,012,561,406 |
| 2013-09-13 | 2013-09-11 | 28.175 | 411,072,387 | +181,766 | 37.36% | 11,582,155,979 |
| 2013-09-12 | 2013-09-10 | 27.506 | 410,890,621 | -267,029 | 37.35% | 11,301,936,784 |
| 2013-09-11 | 2013-09-09 | 26.418 | 411,157,650 | +45,166 | 37.37% | 10,861,957,142 |
| 2013-09-10 | 2013-09-06 | 26.306 | 411,112,484 | -423,709 | 37.37% | 10,814,889,548 |
| 2013-09-09 | 2013-09-05 | 26.613 | 411,536,193 | +369,222 | 37.40% | 10,952,320,424 |
| 2013-09-06 | 2013-09-04 | 26.027 | 411,166,971 | -268,277 | 37.37% | 10,701,621,708 |
| 2013-09-05 | 2013-09-03 | 25.804 | 411,435,248 | -168,767 | 37.40% | 10,616,783,440 |
| 2013-09-04 | 2013-09-02 | 25.246 | 411,604,015 | -103,581 | 37.41% | 10,391,492,114 |
| 2013-09-03 | 2013-08-30 | 24.661 | 411,707,596 | +238,194 | 37.42% | 10,152,917,927 |
| 2013-09-02 | 2013-08-29 | 24.465 | 411,469,402 | -39,411 | 37.40% | 10,066,694,047 |
| 2013-08-30 | 2013-08-28 | 24.103 | 411,508,813 | +423,178 | 37.40% | 9,918,422,719 |
| 2013-08-29 | 2013-08-27 | 24.856 | 411,085,635 | +196,440 | 37.36% | 10,217,855,009 |
| 2013-08-28 | 2013-08-26 | 24.326 | 410,889,195 | +185,687 | 37.35% | 9,995,187,295 |
| 2013-08-27 | 2013-08-23 | 24.214 | 410,703,508 | +1,044,806 | 37.33% | 9,944,841,557 |
| 2013-08-26 | 2013-08-22 | 24.019 | 409,658,702 | +564,604 | 37.23% | 9,839,546,144 |
| 2013-08-23 | 2013-08-21 | 23.433 | 409,094,098 | -113,753 | 37.18% | 9,586,326,814 |
| 2013-08-22 | 2013-08-20 | 22.596 | 409,207,851 | -253,019 | 37.19% | 9,246,528,381 |
| 2013-08-21 | 2013-08-19 | 23.545 | 409,460,870 | +12,011 | 37.22% | 9,640,611,506 |
| 2013-08-20 | 2013-08-16 | 23.712 | 409,448,859 | -102,450 | 37.22% | 9,708,861,854 |
| 2013-08-19 | 2013-08-15 | 23.545 | 409,551,309 | -298,526 | 37.22% | 9,642,740,861 |
| 2013-08-16 | 2013-08-13 | 23.573 | 409,849,835 | +413,107 | 37.25% | 9,661,202,926 |
| 2013-08-15 | 2013-08-12 | 23.182 | 409,436,728 | -2,128,582 | 37.21% | 9,491,559,016 |
| 2013-08-13 | 2013-08-09 | 23.154 | 411,565,310 | -1,325,486 | 37.41% | 9,529,422,555 |
| 2013-08-12 | 2013-08-08 | 22.764 | 412,890,796 | -417,257 | 37.53% | 9,398,858,067 |
| 2013-08-09 | 2013-08-07 | 22.819 | 413,308,053 | -574,247 | 37.57% | 9,431,416,012 |
| 2013-08-08 | 2013-08-06 | 23.573 | 413,882,300 | +23,646 | 37.62% | 9,756,258,381 |
| 2013-08-07 | 2013-08-05 | 23.070 | 413,858,654 | -83,718 | 37.62% | 9,547,887,236 |
| 2013-08-06 | 2013-08-02 | 22.847 | 413,942,372 | +606,528 | 37.62% | 9,457,438,295 |
| 2013-08-05 | 2013-08-01 | 22.234 | 413,335,844 | +678,938 | 37.57% | 9,189,907,086 |
| 2013-08-02 | 2013-07-31 | 21.815 | 412,656,906 | -4,537 | 37.51% | 9,002,136,655 |
| 2013-08-01 | 2013-07-30 | 20.894 | 412,661,443 | +239,600 | 37.51% | 8,622,345,891 |
| 2013-07-31 | 2013-07-29 | 20.922 | 412,421,843 | +174,216 | 37.49% | 8,628,844,700 |
| 2013-07-30 | 2013-07-26 | 20.922 | 412,247,627 | +242,252 | 37.47% | 8,625,199,688 |
| 2013-07-29 | 2013-07-25 | 21.341 | 412,005,375 | +398,617 | 37.45% | 8,792,533,825 |
| 2013-07-26 | 2013-07-24 | 21.592 | 411,606,758 | +550,716 | 37.41% | 8,887,368,504 |
| 2013-07-25 | 2013-07-23 | 21.452 | 411,056,042 | -66,583 | 37.36% | 8,818,142,378 |
| 2013-07-24 | 2013-07-22 | 20.894 | 411,122,625 | +64,525 | 37.37% | 8,590,193,091 |
| 2013-07-23 | 2013-07-19 | 20.978 | 411,058,100 | +70,259 | 37.36% | 8,623,246,122 |
| 2013-07-22 | 2013-07-18 | 21.006 | 410,987,841 | +145,609 | 37.35% | 8,633,237,340 |
| 2013-07-19 | 2013-07-17 | 20.894 | 410,842,232 | +442,571 | 37.34% | 8,584,334,425 |
| 2013-07-18 | 2013-07-16 | 20.671 | 410,399,661 | +737,111 | 37.30% | 8,483,497,419 |
| 2013-07-17 | 2013-07-15 | 20.811 | 409,662,550 | +1,216,971 | 37.23% | 8,525,401,129 |
| 2013-07-16 | 2013-07-12 | 20.978 | 408,445,579 | +3,156,175 | 37.12% | 8,568,440,216 |
| 2013-07-15 | 2013-07-11 | 20.197 | 405,289,404 | +908,311 | 36.84% | 8,185,657,072 |
| 2013-07-12 | 2013-07-10 | 18.523 | 404,381,093 | +431,004 | 36.75% | 7,490,462,806 |
| 2013-07-11 | 2013-07-09 | 18.635 | 403,950,089 | +1,446,399 | 36.72% | 7,527,554,375 |
| 2013-07-10 | 2013-07-08 | 18.942 | 402,503,690 | +794,607 | 36.58% | 7,624,113,818 |
| 2013-07-09 | 2013-07-05 | 19.165 | 401,709,083 | -1,030,082 | 36.51% | 7,698,712,814 |
| 2013-07-08 | 2013-07-04 | 18.970 | 402,739,165 | -496,367 | 36.61% | 7,639,809,134 |
| 2013-07-05 | 2013-07-03 | 19.165 | 403,235,532 | -129,806 | 36.65% | 7,727,967,050 |
| 2013-07-04 | 2013-07-02 | 20.169 | 403,365,338 | -31,267 | 36.66% | 8,135,544,102 |
| 2013-07-03 | 2013-06-28 | 20.448 | 403,396,605 | +34,259 | 36.66% | 8,248,708,268 |
| 2013-07-02 | 2013-06-27 | 19.862 | 403,362,346 | +812,847 | 36.66% | 8,011,707,377 |
| 2013-06-28 | 2013-06-26 | 20.448 | 402,549,499 | -405,531 | 36.59% | 8,231,386,530 |
| 2013-06-27 | 2013-06-25 | 19.918 | 402,955,030 | +932,442 | 36.62% | 8,026,099,212 |
| 2013-06-26 | 2013-06-24 | 19.555 | 402,022,588 | -231,162 | 36.54% | 7,861,731,433 |
| 2013-06-25 | 2013-06-21 | 21.480 | 402,253,750 | +307,240 | 36.56% | 8,640,533,481 |
| 2013-06-24 | 2013-06-20 | 22.596 | 401,946,510 | -176,473 | 36.53% | 9,082,449,917 |
| 2013-06-21 | 2013-06-19 | 23.461 | 402,122,983 | +120,661 | 36.55% | 9,434,190,077 |
| 2013-06-20 | 2013-06-18 | 23.684 | 402,002,322 | -5,652,431 | 36.54% | 9,521,074,920 |
| 2013-06-19 | 2013-06-17 | 22.757 | 407,654,753 | +203,823 | 37.05% | 9,276,831,989 |
| 2013-06-18 | 2013-06-14 | 21.975 | 407,450,930 | +175,113 | 37.03% | 8,953,639,779 |
| 2013-06-17 | 2013-06-13 | 21.305 | 407,275,817 | +5,246,717 | 37.05% | 8,676,862,867 |
| 2013-06-14 | 2013-06-11 | 22.114 | 402,029,100 | -407,848 | 36.57% | 8,890,623,998 |
| 2013-06-13 | 2013-06-10 | 22.785 | 402,436,948 | -35,097 | 36.61% | 9,169,329,464 |
| 2013-06-11 | 2013-06-07 | 22.031 | 402,472,045 | +410,213 | 36.61% | 8,866,705,742 |
| 2013-06-10 | 2013-06-06 | 21.919 | 402,061,832 | +349,543 | 36.58% | 8,812,762,701 |
| 2013-06-07 | 2013-06-05 | 23.036 | 401,712,289 | -109,886 | 36.55% | 9,253,768,666 |
| 2013-06-06 | 2013-06-04 | 23.510 | 401,822,175 | +426,202 | 36.56% | 9,447,035,858 |
| 2013-06-05 | 2013-06-03 | 23.762 | 401,395,973 | -289,791 | 36.52% | 9,537,886,354 |
| 2013-06-04 | 2013-05-31 | 23.846 | 401,685,764 | -2,044,051 | 36.54% | 9,578,420,152 |
| 2013-06-03 | 2013-05-30 | 24.041 | 403,729,815 | +47,306 | 36.73% | 9,706,072,845 |
| 2013-05-31 | 2013-05-29 | 23.873 | 403,682,509 | -23,565 | 36.72% | 9,637,305,348 |
| 2013-05-30 | 2013-05-28 | 24.292 | 403,706,074 | +206,930 | 36.73% | 9,806,953,329 |
| 2013-05-29 | 2013-05-27 | 23.455 | 403,499,144 | +5,718 | 36.71% | 9,463,929,055 |
| 2013-05-28 | 2013-05-24 | 23.873 | 403,493,426 | +222,072 | 36.71% | 9,632,791,279 |
| 2013-05-27 | 2013-05-23 | 23.259 | 403,271,354 | +306,576 | 36.69% | 9,379,764,769 |
| 2013-05-24 | 2013-05-22 | 24.013 | 402,964,778 | +136,327 | 36.67% | 9,676,428,921 |
| 2013-05-23 | 2013-05-21 | 23.762 | 402,828,451 | +224,599 | 36.65% | 9,571,924,594 |
| 2013-05-22 | 2013-05-20 | 24.153 | 402,603,852 | +22,459 | 36.63% | 9,723,969,891 |
| 2013-05-21 | 2013-05-16 | 23.483 | 402,581,393 | +483,499 | 36.63% | 9,453,644,488 |
| 2013-05-20 | 2013-05-15 | 23.901 | 402,097,894 | +47,274 | 36.59% | 9,610,702,534 |
| 2013-05-16 | 2013-05-14 | 24.320 | 402,050,620 | -1,953,329 | 36.58% | 9,777,964,662 |
| 2013-05-15 | 2013-05-13 | 24.125 | 404,003,949 | -1,890,956 | 36.76% | 9,746,505,336 |
| 2013-05-14 | 2013-05-10 | 24.320 | 405,894,905 | +497,131 | 36.93% | 9,871,458,568 |
| 2013-05-13 | 2013-05-09 | 23.287 | 405,397,774 | -244,459 | 36.89% | 9,440,543,170 |
| 2013-05-10 | 2013-05-08 | 22.812 | 405,642,233 | +1,767,061 | 36.91% | 9,253,686,741 |
| 2013-05-09 | 2013-05-07 | 22.366 | 403,875,172 | -9,207,547 | 36.75% | 9,032,942,470 |
| 2013-05-08 | 2013-05-06 | 22.645 | 413,082,719 | -46,020 | 37.59% | 9,354,217,278 |
| 2013-05-07 | 2013-05-03 | 21.696 | 413,128,739 | +747,299 | 37.59% | 8,963,053,700 |
| 2013-05-06 | 2013-05-02 | 20.690 | 412,381,440 | +888,528 | 37.52% | 8,532,315,205 |
| 2013-05-03 | 2013-04-30 | 21.081 | 411,492,912 | +922,137 | 37.44% | 8,674,788,253 |
| 2013-05-02 | 2013-04-29 | 21.556 | 410,570,775 | +778,605 | 37.36% | 8,850,237,085 |
| 2013-04-30 | 2013-04-26 | 21.500 | 409,792,170 | +2,300,791 | 37.29% | 8,810,568,932 |
| 2013-04-29 | 2013-04-25 | 20.970 | 407,491,379 | +3,262,422 | 37.08% | 8,544,918,686 |
| 2013-04-26 | 2013-04-24 | 20.607 | 404,228,957 | +3,915,999 | 36.79% | 8,329,776,620 |
| 2013-04-25 | 2013-04-23 | 19.853 | 400,312,958 | +819,010 | 36.43% | 7,947,285,614 |
| 2013-04-24 | 2013-04-22 | 19.183 | 399,493,948 | +31,533 | 36.36% | 7,663,312,110 |
| 2013-04-23 | 2013-04-19 | 18.540 | 399,462,415 | -162,788 | 36.35% | 7,406,168,265 |
| 2013-04-22 | 2013-04-18 | 18.708 | 399,625,203 | +470,418 | 36.37% | 7,476,136,889 |
| 2013-04-19 | 2013-04-17 | 18.708 | 399,154,785 | -523,822 | 36.33% | 7,467,336,370 |
| 2013-04-18 | 2013-04-16 | 18.708 | 399,678,607 | -118,185 | 36.37% | 7,477,135,965 |
| 2013-04-17 | 2013-04-15 | 18.736 | 399,796,792 | +39,317 | 36.38% | 7,490,510,159 |
| 2013-04-16 | 2013-04-12 | 18.680 | 399,757,475 | -77,531 | 36.38% | 7,467,449,310 |
| 2013-04-15 | 2013-04-11 | 18.847 | 399,835,006 | -436,276 | 36.39% | 7,535,883,214 |
| 2013-04-12 | 2013-04-10 | 18.792 | 400,271,282 | -1,460,054 | 36.43% | 7,521,753,012 |
| 2013-04-11 | 2013-04-09 | 18.540 | 401,731,336 | -325,023 | 36.56% | 7,448,234,828 |
| 2013-04-10 | 2013-04-08 | 17.731 | 402,056,359 | +24,353 | 36.59% | 7,128,698,266 |
| 2013-04-09 | 2013-04-05 | 17.954 | 402,032,006 | +899,517 | 36.59% | 7,218,071,405 |
| 2013-04-08 | 2013-04-03 | 18.875 | 401,132,489 | -1,859,743 | 36.51% | 7,571,538,002 |
| 2013-04-05 | 2013-04-02 | 18.429 | 402,992,232 | -2,887,786 | 36.67% | 7,426,602,554 |
| 2013-04-03 | 2013-03-28 | 18.764 | 405,880,018 | +156,148 | 36.94% | 7,615,817,287 |
| 2013-04-02 | 2013-03-27 | 19.294 | 405,723,870 | +277,915 | 36.92% | 7,828,132,697 |
| 2013-03-28 | 2013-03-26 | 18.764 | 405,445,955 | -100,663 | 36.91% | 7,607,672,652 |
| 2013-03-27 | 2013-03-25 | 18.401 | 405,546,618 | +105,293 | 36.92% | 7,462,352,686 |
| 2013-03-26 | 2013-03-22 | 18.317 | 405,441,325 | +206,788 | 36.91% | 7,426,452,781 |
| 2013-03-25 | 2013-03-21 | 19.099 | 405,234,537 | +190,783 | 36.89% | 7,739,486,123 |
| 2013-03-22 | 2013-03-20 | 17.870 | 405,043,754 | -2,057,861 | 36.87% | 7,238,215,111 |
| 2013-03-21 | 2013-03-19 | 17.396 | 407,101,615 | -583,053 | 37.06% | 7,081,747,601 |
| 2013-03-20 | 2013-03-18 | 16.949 | 407,684,668 | +905,587 | 37.11% | 6,909,754,896 |
| 2013-03-19 | 2013-03-15 | 17.033 | 406,779,081 | -1,025,456 | 37.03% | 6,928,480,804 |
| 2013-03-18 | 2013-03-14 | 17.396 | 407,804,537 | -1,200,479 | 37.12% | 7,093,975,301 |
| 2013-03-15 | 2013-03-13 | 17.479 | 409,005,016 | -823,287 | 37.23% | 7,149,119,222 |
| 2013-03-14 | 2013-03-12 | 17.535 | 409,828,303 | -3,193,421 | 37.30% | 7,186,396,310 |
| 2013-03-13 | 2013-03-11 | 17.479 | 413,021,724 | -1,126,808 | 37.60% | 7,219,328,445 |
| 2013-03-12 | 2013-03-08 | 17.675 | 414,148,532 | -1,488,724 | 37.70% | 7,319,971,809 |
| 2013-03-11 | 2013-03-07 | 16.893 | 415,637,256 | -813,085 | 37.83% | 7,021,330,495 |
| 2013-03-08 | 2013-03-06 | 17.033 | 416,450,341 | +2,431,671 | 37.91% | 7,093,206,923 |
| 2013-03-07 | 2013-03-05 | 16.670 | 414,018,670 | +199,125 | 37.69% | 6,901,505,354 |
| 2013-03-06 | 2013-03-04 | 16.809 | 413,819,545 | +290,886 | 37.67% | 6,955,959,782 |
| 2013-03-05 | 2013-03-01 | 17.284 | 413,528,659 | -29,555 | 37.64% | 7,147,362,913 |
| 2013-03-04 | 2013-02-28 | 17.256 | 413,558,214 | -928,866 | 37.64% | 7,136,326,283 |
| 2013-03-01 | 2013-02-27 | 16.809 | 414,487,080 | +365,301 | 37.73% | 6,967,180,486 |
| 2013-02-28 | 2013-02-26 | 16.614 | 414,121,779 | +63,749 | 37.70% | 6,880,097,756 |
| 2013-02-27 | 2013-02-25 | 17.340 | 414,058,030 | -179,499 | 37.69% | 7,179,635,295 |
| 2013-02-26 | 2013-02-22 | 17.060 | 414,237,529 | +325,573 | 37.71% | 7,067,083,536 |
| 2013-02-25 | 2013-02-21 | 16.307 | 413,911,956 | -58,590 | 37.68% | 6,749,481,179 |
| 2013-02-22 | 2013-02-20 | 16.865 | 413,970,546 | -452,909 | 37.68% | 6,981,615,916 |
| 2013-02-21 | 2013-02-19 | 16.753 | 414,423,455 | +340,639 | 37.72% | 6,942,967,777 |
| 2013-02-20 | 2013-02-18 | 17.731 | 414,082,816 | -290,808 | 37.69% | 7,341,934,499 |
| 2013-02-19 | 2013-02-15 | 18.038 | 414,373,624 | -955,225 | 37.72% | 7,474,363,135 |
| 2013-02-18 | 2013-02-14 | 18.233 | 415,328,849 | -8,739 | 37.81% | 7,572,771,488 |
| 2013-02-15 | 2013-02-08 | 17.814 | 415,337,588 | +114,167 | 37.81% | 7,398,973,765 |
| 2013-02-14 | 2013-02-07 | 16.949 | 415,223,421 | +247,441 | 37.80% | 7,037,527,510 |
| 2013-02-08 | 2013-02-06 | 17.144 | 414,975,980 | -1,694,174 | 37.77% | 7,114,442,973 |
| 2013-02-07 | 2013-02-05 | 18.149 | 416,670,154 | +6,573 | 37.93% | 7,562,324,725 |
| 2013-02-06 | 2013-02-04 | 18.903 | 416,663,581 | -1,295,815 | 37.93% | 7,876,327,809 |
| 2013-02-05 | 2013-02-01 | 18.903 | 417,959,396 | +1,217,373 | 38.05% | 7,900,823,023 |
| 2013-02-04 | 2013-01-31 | 17.451 | 416,742,023 | -53,005 | 37.93% | 7,272,720,295 |
| 2013-02-01 | 2013-01-30 | 18.094 | 416,795,028 | -313,012 | 37.94% | 7,541,315,452 |
| 2013-01-31 | 2013-01-29 | 17.535 | 417,108,040 | +470,593 | 37.97% | 7,314,047,511 |
| 2013-01-30 | 2013-01-28 | 17.144 | 416,637,447 | -45,125 | 37.94% | 7,142,927,543 |
| 2013-01-29 | 2013-01-25 | 17.144 | 416,682,572 | -169,758 | 37.95% | 7,143,701,176 |
| 2013-01-28 | 2013-01-24 | 17.228 | 416,852,330 | +266,383 | 37.96% | 7,181,529,844 |
| 2013-01-25 | 2013-01-23 | 17.368 | 416,585,947 | -1,746,976 | 37.94% | 7,235,100,571 |
| 2013-01-24 | 2013-01-22 | 17.005 | 418,332,923 | -1,475,886 | 38.10% | 7,113,591,301 |
| 2013-01-23 | 2013-01-21 | 16.949 | 419,808,809 | -3,505,258 | 38.23% | 7,115,244,210 |
| 2013-01-22 | 2013-01-18 | 16.474 | 423,314,067 | -1,895,445 | 38.55% | 6,973,716,440 |
| 2013-01-21 | 2013-01-17 | 16.195 | 425,209,512 | -6,235,535 | 38.72% | 6,886,214,349 |
| 2013-01-18 | 2013-01-16 | 16.167 | 431,445,047 | -805,094 | 39.29% | 6,975,151,157 |
| 2013-01-17 | 2013-01-15 | 15.385 | 432,250,141 | -8,882 | 39.37% | 6,650,224,624 |
| 2013-01-16 | 2013-01-14 | 15.246 | 432,259,023 | -640,787 | 39.37% | 6,590,013,169 |
| 2013-01-15 | 2013-01-11 | 15.022 | 432,899,810 | -1,970,475 | 39.43% | 6,503,082,192 |
| 2013-01-14 | 2013-01-10 | 15.720 | 434,870,285 | -900,001 | 39.60% | 6,836,246,280 |
| 2013-01-11 | 2013-01-09 | 15.636 | 435,770,286 | -998,198 | 39.69% | 6,813,891,483 |
| 2013-01-10 | 2013-01-08 | 15.106 | 436,768,484 | -517,625 | 39.78% | 6,597,784,566 |
| 2013-01-09 | 2013-01-07 | 14.771 | 437,286,109 | -751,302 | 39.82% | 6,459,083,900 |
| 2013-01-08 | 2013-01-04 | 14.017 | 438,037,411 | +3,797,435 | 39.89% | 6,139,945,168 |
| 2013-01-07 | 2013-01-03 | 13.389 | 434,239,976 | +1,628,167 | 39.55% | 5,813,905,731 |
| 2013-01-04 | 2013-01-02 | 12.914 | 432,611,809 | -2,738,454 | 39.40% | 5,586,755,683 |
| 2013-01-03 | 2012-12-31 | 12.579 | 435,350,263 | +1,532,472 | 39.65% | 5,476,248,897 |
| 2013-01-02 | 2012-12-27 | 12.565 | 433,817,791 | +1,365,509 | 39.51% | 5,450,915,436 |
| 2012-12-28 | 2012-12-24 | 12.635 | 432,452,282 | +119,618 | 39.39% | 5,463,945,375 |
| 2012-12-27 | 2012-12-20 | 12.733 | 432,332,664 | -1,139,953 | 39.37% | 5,504,684,897 |
| 2012-12-21 | 2012-12-19 | 12.607 | 433,472,617 | +404,696 | 39.48% | 5,464,733,590 |
| 2012-12-20 | 2012-12-18 | 12.481 | 433,067,921 | -14,827 | 39.44% | 5,405,216,706 |
| 2012-12-19 | 2012-12-17 | 12.705 | 433,082,748 | +224,696 | 39.44% | 5,502,142,737 |
| 2012-12-18 | 2012-12-14 | 12.788 | 432,858,052 | +1,136,730 | 39.42% | 5,535,547,106 |
| 2012-12-17 | 2012-12-13 | 12.202 | 431,721,322 | +206,359 | 39.32% | 5,267,863,432 |
| 2012-12-14 | 2012-12-12 | 12.202 | 431,514,963 | +161,162 | 39.30% | 5,265,345,439 |
| 2012-12-13 | 2012-12-11 | 11.727 | 431,353,801 | +307,712 | 39.29% | 5,058,625,069 |
| 2012-12-12 | 2012-12-10 | 11.825 | 431,046,089 | +1,254,200 | 39.26% | 5,097,141,568 |
| 2012-12-11 | 2012-12-07 | 11.518 | 429,791,889 | +416,120 | 39.14% | 4,950,302,523 |
| 2012-12-10 | 2012-12-06 | 11.336 | 429,375,769 | +2,266,298 | 39.11% | 4,867,580,448 |
| 2012-12-07 | 2012-12-05 | 11.239 | 427,109,471 | +1,796,835 | 38.90% | 4,800,148,341 |
| 2012-12-06 | 2012-12-04 | 11.099 | 425,312,636 | +4,503,958 | 38.74% | 4,720,575,966 |
| 2012-12-05 | 2012-12-03 | 11.532 | 420,808,678 | +991,326 | 38.32% | 4,852,709,695 |
| 2012-12-04 | 2012-11-30 | 11.602 | 419,817,352 | +20,343 | 38.23% | 4,870,583,412 |
| 2012-12-03 | 2012-11-29 | 11.574 | 419,797,009 | +711,262 | 38.23% | 4,858,625,745 |
| 2012-11-30 | 2012-11-28 | 11.448 | 419,085,747 | +1,637,407 | 38.17% | 4,797,735,701 |
| 2012-11-29 | 2012-11-27 | 11.364 | 417,448,340 | +206,216 | 38.02% | 4,744,022,278 |
| 2012-11-28 | 2012-11-26 | 11.295 | 417,242,124 | +354,556 | 38.00% | 4,712,552,980 |
| 2012-11-27 | 2012-11-23 | 11.392 | 416,887,568 | +1,396,739 | 37.97% | 4,749,289,894 |
| 2012-11-26 | 2012-11-22 | 11.169 | 415,490,829 | +913,252 | 37.84% | 4,640,566,555 |
| 2012-11-23 | 2012-11-21 | 11.141 | 414,577,577 | +3,508,391 | 37.76% | 4,618,790,638 |
| 2012-11-22 | 2012-11-20 | 10.834 | 411,069,186 | +612,472 | 37.44% | 4,453,446,309 |
| 2012-11-21 | 2012-11-19 | 10.610 | 410,456,714 | +628,174 | 37.38% | 4,355,124,080 |
| 2012-11-20 | 2012-11-16 | 10.638 | 409,828,540 | +1,991,248 | 37.32% | 4,359,902,194 |
| 2012-11-19 | 2012-11-15 | 10.624 | 407,837,292 | +1,952,568 | 37.14% | 4,333,024,731 |
| 2012-11-16 | 2012-11-14 | 10.862 | 405,884,724 | +413,291 | 36.97% | 4,408,612,015 |
| 2012-11-15 | 2012-11-13 | 10.792 | 405,471,433 | +334,071 | 36.93% | 4,375,818,826 |
| 2012-11-14 | 2012-11-12 | 10.848 | 405,137,362 | +392,520 | 36.90% | 4,394,838,205 |
| 2012-11-13 | 2012-11-09 | 10.555 | 404,744,842 | +726,590 | 36.86% | 4,271,915,906 |
| 2012-11-12 | 2012-11-08 | 10.569 | 404,018,252 | +1,178,632 | 36.80% | 4,269,887,585 |
| 2012-11-09 | 2012-11-07 | 10.904 | 402,839,620 | +388,007 | 36.69% | 4,392,409,155 |
| 2012-11-08 | 2012-11-06 | 10.806 | 402,451,613 | +426,184 | 36.65% | 4,348,847,810 |
| 2012-11-07 | 2012-11-05 | 10.932 | 402,025,429 | +1,935,808 | 36.61% | 4,394,756,960 |
| 2012-11-06 | 2012-11-02 | 10.876 | 400,089,621 | +1,989,815 | 36.44% | 4,351,252,837 |
| 2012-11-05 | 2012-11-01 | 10.624 | 398,099,806 | +214,600,016 | 36.26% | 4,229,569,827 |
| 2012-11-02 | 2012-10-31 | 10.485 | 183,499,790 | +1,263,798 | 16.71% | 1,923,955,776 |
| 2012-11-01 | 2012-10-30 | 10.331 | 182,235,992 | -11,246 | 16.60% | 1,882,718,766 |
| 2012-10-31 | 2012-10-29 | 10.457 | 182,247,238 | +1,290 | 16.60% | 1,905,734,295 |
| 2012-10-30 | 2012-10-26 | 10.443 | 182,245,948 | -63,749 | 16.60% | 1,903,176,452 |
| 2012-10-29 | 2012-10-25 | 10.331 | 182,309,697 | -366,089 | 16.60% | 1,883,480,228 |
| 2012-10-26 | 2012-10-24 | 10.247 | 182,675,786 | +115,321 | 16.64% | 1,871,960,244 |
| 2012-10-25 | 2012-10-22 | 10.401 | 182,560,465 | -525,030 | 16.63% | 1,898,814,688 |
| 2012-10-24 | 2012-10-19 | 10.317 | 183,085,495 | -19,268 | 16.67% | 1,888,939,088 |
| 2012-10-22 | 2012-10-18 | 10.443 | 183,104,763 | -60,884 | 16.68% | 1,912,144,972 |
| 2012-10-19 | 2012-10-17 | 9.815 | 183,165,647 | +5,730 | 16.68% | 1,797,707,068 |
| 2012-10-18 | 2012-10-16 | 9.703 | 183,159,917 | +62,316 | 16.68% | 1,777,193,922 |
| 2012-10-17 | 2012-10-15 | 9.563 | 183,097,601 | -58,018 | 16.68% | 1,751,026,836 |
| 2012-10-16 | 2012-10-12 | 9.424 | 183,155,619 | +33,665 | 16.68% | 1,726,011,147 |
| 2012-10-15 | 2012-10-11 | 9.298 | 183,121,954 | -118,902 | 16.68% | 1,702,684,645 |
| 2012-10-12 | 2012-10-10 | 9.368 | 183,240,856 | -222,045 | 16.69% | 1,716,581,424 |
| 2012-10-11 | 2012-10-09 | 9.354 | 183,462,901 | +181,218 | 16.71% | 1,716,100,176 |
| 2012-10-10 | 2012-10-08 | 9.368 | 183,281,683 | +209,868 | 16.69% | 1,716,963,888 |
| 2012-10-09 | 2012-10-05 | 9.438 | 183,071,815 | +53,506 | 16.67% | 1,727,777,284 |
| 2012-10-08 | 2012-10-04 | 9.466 | 183,018,309 | +561,776 | 16.67% | 1,732,382,583 |
| 2012-10-05 | 2012-10-03 | 9.773 | 182,456,533 | +606,685 | 16.62% | 1,783,105,480 |
| 2012-10-04 | 2012-09-28 | 9.675 | 181,849,848 | +163,311 | 16.56% | 1,759,404,723 |
| 2012-10-03 | 2012-09-27 | 9.563 | 181,686,537 | -199,841 | 16.55% | 1,737,532,334 |
| 2012-09-28 | 2012-09-26 | 9.508 | 181,886,378 | -91,325 | 16.57% | 1,729,286,150 |
| 2012-09-27 | 2012-09-25 | 9.647 | 181,977,703 | +55,153 | 16.57% | 1,755,560,509 |
| 2012-09-26 | 2012-09-24 | 9.633 | 181,922,550 | +137,525 | 16.57% | 1,752,488,602 |
| 2012-09-25 | 2012-09-21 | 9.619 | 181,785,025 | -36,960 | 16.56% | 1,748,625,884 |
| 2012-09-24 | 2012-09-20 | 9.549 | 181,821,985 | +1,026,925 | 16.56% | 1,736,289,237 |
| 2012-09-21 | 2012-09-19 | 9.912 | 180,795,060 | +10,745 | 16.47% | 1,792,109,265 |
| 2012-09-20 | 2012-09-18 | 9.996 | 180,784,315 | +6,446 | 16.46% | 1,807,146,441 |
| 2012-09-19 | 2012-09-17 | 9.954 | 180,777,869 | -118,186 | 16.46% | 1,799,510,434 |
| 2012-09-18 | 2012-09-14 | 9.521 | 180,896,055 | -493,363 | 16.87% | 1,722,396,154 |
| 2012-09-17 | 2012-09-13 | 8.935 | 181,389,418 | -597,807 | 16.92% | 1,620,733,086 |
| 2012-09-14 | 2012-09-12 | 8.963 | 181,987,225 | -569,153 | 16.97% | 1,631,156,035 |
| 2012-09-13 | 2012-09-11 | 8.782 | 182,556,378 | -43,328 | 20.65% | 1,603,124,431 |
| 2012-09-12 | 2012-09-10 | 8.656 | 182,599,706 | -130,363 | 20.66% | 1,580,561,285 |
| 2012-09-11 | 2012-09-07 | 8.474 | 182,730,069 | +134,589 | 20.67% | 1,548,525,231 |
| 2012-09-10 | 2012-09-06 | 8.279 | 182,595,480 | +10,744 | 20.66% | 1,511,695,404 |
| 2012-09-07 | 2012-09-05 | 8.614 | 182,584,736 | -456,984 | 20.66% | 1,572,784,456 |
| 2012-09-06 | 2012-09-04 | 8.754 | 183,041,720 | +716 | 20.71% | 1,602,275,549 |
| 2012-09-05 | 2012-09-03 | 8.851 | 183,041,004 | -20,056 | 20.71% | 1,620,157,456 |
| 2012-09-04 | 2012-08-31 | 8.768 | 183,061,060 | -1,074 | 20.71% | 1,605,000,578 |
| 2012-09-03 | 2012-08-30 | 8.684 | 183,062,134 | +29,081 | 20.71% | 1,589,675,504 |
| 2012-08-31 | 2012-08-29 | 8.698 | 183,033,053 | +42,260 | 20.71% | 1,591,978,312 |
| 2012-08-30 | 2012-08-28 | 8.628 | 182,990,793 | -960,526 | 20.70% | 1,578,836,983 |
| 2012-08-29 | 2012-08-27 | 8.628 | 183,951,319 | -133,228 | 20.81% | 1,587,124,361 |
| 2012-08-28 | 2012-08-24 | 8.795 | 184,084,547 | -910,100 | 20.83% | 1,619,114,116 |
| 2012-08-27 | 2012-08-23 | 8.823 | 184,994,647 | +1,549,663 | 20.93% | 1,632,284,350 |
| 2012-08-24 | 2012-08-22 | 8.726 | 183,444,984 | +252,058 | 20.76% | 1,600,683,378 |
| 2012-08-23 | 2012-08-21 | 8.907 | 183,192,926 | -534,759 | 20.73% | 1,631,732,466 |
| 2012-08-22 | 2012-08-20 | 8.600 | 183,727,685 | -328,407 | 20.79% | 1,580,064,776 |
| 2012-08-21 | 2012-08-17 | 8.614 | 184,056,092 | -350,189 | 20.82% | 1,585,458,713 |
| 2012-08-20 | 2012-08-16 | 8.307 | 184,406,281 | +721,726 | 20.86% | 1,531,835,929 |
| 2012-08-17 | 2012-08-15 | 8.083 | 183,684,555 | -555,633 | 20.78% | 1,484,809,648 |
| 2012-08-16 | 2012-08-14 | 8.042 | 184,240,188 | +1,332,692 | 20.85% | 1,481,584,508 |
| 2012-08-15 | 2012-08-13 | 8.014 | 182,907,496 | +36,098 | 20.69% | 1,465,760,363 |
| 2012-08-14 | 2012-08-10 | 8.028 | 182,871,398 | -257,301 | 20.69% | 1,468,024,171 |
| 2012-08-13 | 2012-08-09 | 8.125 | 183,128,699 | -48,042 | 20.72% | 1,487,986,432 |
| 2012-08-10 | 2012-08-08 | 8.209 | 183,176,741 | +273,292 | 20.72% | 1,503,720,881 |
| 2012-08-09 | 2012-08-07 | 8.028 | 182,903,449 | +107,184 | 20.69% | 1,468,281,464 |
| 2012-08-08 | 2012-08-06 | 7.958 | 182,796,265 | +246,399 | 20.68% | 1,454,660,848 |
| 2012-08-07 | 2012-08-03 | 7.818 | 182,549,866 | +120,335 | 20.65% | 1,427,214,082 |
| 2012-08-06 | 2012-08-02 | 7.818 | 182,429,531 | +184,083 | 20.64% | 1,426,273,277 |
| 2012-08-03 | 2012-08-01 | 8.042 | 182,245,448 | +108,100 | 20.62% | 1,465,543,621 |
| 2012-08-02 | 2012-07-31 | 8.195 | 182,137,348 | -115,822 | 20.61% | 1,492,645,536 |
| 2012-08-01 | 2012-07-30 | 8.014 | 182,253,170 | +226,845 | 20.62% | 1,460,516,810 |
| 2012-07-31 | 2012-07-27 | 7.525 | 182,026,325 | +111,810 | 20.59% | 1,369,753,891 |
| 2012-07-30 | 2012-07-26 | 7.288 | 181,914,515 | +459,133 | 20.58% | 1,325,737,169 |
| 2012-07-27 | 2012-07-25 | 7.441 | 181,455,382 | +477,040 | 20.53% | 1,350,257,628 |
| 2012-07-26 | 2012-07-24 | 7.623 | 180,978,342 | +316,594 | 20.48% | 1,379,554,380 |
| 2012-07-25 | 2012-07-23 | 7.609 | 180,661,748 | +512,138 | 20.44% | 1,374,618,824 |
| 2012-07-24 | 2012-07-20 | 7.860 | 180,149,610 | +193,609 | 20.38% | 1,415,993,624 |
| 2012-07-23 | 2012-07-19 | 7.958 | 179,956,001 | +185,587 | 20.36% | 1,432,058,521 |
| 2012-07-20 | 2012-07-18 | 7.902 | 179,770,414 | +503,972 | 20.34% | 1,420,542,483 |
| 2012-07-19 | 2012-07-17 | 7.902 | 179,266,442 | -4,751,363 | 20.28% | 1,416,560,105 |
| 2012-07-18 | 2012-07-16 | 8.070 | 184,017,805 | +5,581,215 | 20.82% | 1,484,934,375 |
| 2012-07-17 | 2012-07-13 | 7.874 | 178,436,590 | +124,228 | 20.19% | 1,405,020,289 |
| 2012-07-16 | 2012-07-12 | 7.846 | 178,312,362 | -238,520 | 20.17% | 1,399,063,238 |
| 2012-07-13 | 2012-07-11 | 7.986 | 178,550,882 | -706,034 | 20.20% | 1,425,862,362 |
| 2012-07-12 | 2012-07-10 | 8.097 | 179,256,916 | +107,442 | 20.28% | 1,451,521,558 |
| 2012-07-11 | 2012-07-09 | 8.181 | 179,149,474 | +150,418 | 20.27% | 1,465,658,294 |
| 2012-07-10 | 2012-07-06 | 8.419 | 178,999,056 | +239,236 | 20.25% | 1,506,911,091 |
| 2012-07-09 | 2012-07-05 | 8.307 | 178,759,820 | +166,104 | 20.23% | 1,484,931,606 |
| 2012-07-06 | 2012-07-04 | 8.460 | 178,593,716 | +136,588 | 20.21% | 1,510,978,812 |
| 2012-07-05 | 2012-07-03 | 8.405 | 178,457,128 | +40,286 | 20.19% | 1,499,857,390 |
| 2012-07-04 | 2012-06-29 | 8.600 | 178,416,842 | +25,786 | 20.19% | 1,534,391,333 |
| 2012-07-03 | 2012-06-28 | 8.363 | 178,391,056 | -73,776 | 20.18% | 1,491,830,477 |
| 2012-06-29 | 2012-06-27 | 8.572 | 178,464,832 | +1,087,307 | 20.19% | 1,529,820,919 |
| 2012-06-28 | 2012-06-26 | 8.558 | 177,377,525 | +1,197,613 | 20.07% | 1,518,024,014 |
| 2012-06-27 | 2012-06-25 | 8.656 | 176,179,912 | +498,672 | 19.93% | 1,524,992,314 |
| 2012-06-26 | 2012-06-22 | 8.642 | 175,681,240 | +183,939 | 19.88% | 1,518,223,165 |
| 2012-06-25 | 2012-06-21 | 8.795 | 175,497,301 | -45,125 | 19.86% | 1,543,585,065 |
| 2012-06-22 | 2012-06-20 | 8.893 | 175,542,426 | +515,002 | 19.86% | 1,561,137,316 |
| 2012-06-21 | 2012-06-19 | 8.782 | 175,027,424 | +7,163 | 19.80% | 1,537,008,690 |
| 2012-06-20 | 2012-06-18 | 8.600 | 175,020,261 | +887,466 | 19.80% | 1,505,180,613 |
| 2012-06-19 | 2012-06-15 | 8.558 | 174,132,795 | +1,101,728 | 19.70% | 1,490,255,118 |
| 2012-06-18 | 2012-06-14 | 8.572 | 173,031,067 | -53,578 | 19.58% | 1,483,242,065 |
| 2012-06-15 | 2012-06-13 | 8.754 | 173,084,645 | -126,780 | 19.58% | 1,515,115,213 |
| 2012-06-14 | 2012-06-12 | 8.670 | 173,211,425 | +101,818 | 19.60% | 1,501,715,666 |
| 2012-06-13 | 2012-06-11 | 8.768 | 173,109,607 | -161,155 | 19.59% | 1,517,750,521 |
| 2012-06-12 | 2012-06-08 | 8.698 | 173,270,762 | +528,468 | 19.60% | 1,507,068,208 |
| 2012-06-11 | 2012-06-07 | 8.600 | 172,742,294 | -164,600 | 19.54% | 1,485,590,014 |
| 2012-06-08 | 2012-06-06 | 8.544 | 172,906,894 | -247,402 | 19.56% | 1,477,349,699 |
| 2012-06-07 | 2012-06-05 | 8.363 | 173,154,296 | +1,281,346 | 19.59% | 1,448,037,036 |
| 2012-06-06 | 2012-06-04 | 8.167 | 171,872,950 | -93,943 | 19.45% | 1,403,728,036 |
| 2012-06-05 | 2012-06-01 | 8.558 | 171,966,893 | -9,201,589 | 19.46% | 1,471,718,997 |
| 2012-06-04 | 2012-05-31 | 9.082 | 181,168,482 | +456,268 | 20.50% | 1,645,325,554 |
| 2012-06-01 | 2012-05-30 | 9.320 | 180,712,214 | +1,130,862 | 20.45% | 1,684,171,200 |
| 2012-05-31 | 2012-05-29 | 9.516 | 179,581,352 | +9,014,867 | 20.37% | 1,708,813,436 |
| 2012-05-30 | 2012-05-28 | 9.110 | 170,566,485 | -38,589 | 19.34% | 1,553,814,568 |
| 2012-05-29 | 2012-05-25 | 9.068 | 170,605,074 | +7,860 | 19.35% | 1,547,004,047 |
| 2012-05-28 | 2012-05-24 | 8.956 | 170,597,214 | +177,941 | 19.35% | 1,527,834,839 |
| 2012-05-25 | 2012-05-23 | 8.816 | 170,419,273 | -17,866 | 19.33% | 1,502,393,716 |
| 2012-05-24 | 2012-05-22 | 9.138 | 170,437,139 | +209,384 | 19.33% | 1,557,406,265 |
| 2012-05-23 | 2012-05-21 | 9.012 | 170,227,755 | +194,806 | 19.31% | 1,534,054,325 |
| 2012-05-22 | 2012-05-18 | 9.012 | 170,032,949 | -65,745 | 19.28% | 1,532,298,778 |
| 2012-05-21 | 2012-05-17 | 9.278 | 170,098,694 | -425,914 | 19.29% | 1,578,116,309 |
| 2012-05-18 | 2012-05-16 | 9.236 | 170,524,608 | -88,613 | 19.34% | 1,574,909,113 |
| 2012-05-17 | 2012-05-15 | 9.655 | 170,613,221 | -163,648 | 19.35% | 1,647,351,491 |
| 2012-05-16 | 2012-05-14 | 9.865 | 170,776,869 | -28,585 | 19.37% | 1,684,777,929 |
| 2012-05-15 | 2012-05-11 | 10.159 | 170,805,454 | +325,152 | 19.37% | 1,735,253,206 |
| 2012-05-14 | 2012-05-10 | 10.285 | 170,480,302 | -51,452 | 19.33% | 1,753,420,362 |
| 2012-05-11 | 2012-05-09 | 10.159 | 170,531,754 | -181,004 | 19.34% | 1,732,472,622 |
| 2012-05-10 | 2012-05-08 | 10.397 | 170,712,758 | -357,294 | 19.36% | 1,774,922,084 |
| 2012-05-09 | 2012-05-07 | 10.341 | 171,070,052 | -496,169 | 19.40% | 1,769,061,481 |
| 2012-05-08 | 2012-05-04 | 11.055 | 171,566,221 | -43,183 | 19.46% | 1,896,633,326 |
| 2012-05-07 | 2012-05-03 | 11.237 | 171,609,404 | -235,682 | 19.46% | 1,928,328,983 |
| 2012-05-04 | 2012-05-02 | 11.461 | 171,845,086 | +525,868 | 19.49% | 1,969,452,542 |
| 2012-05-03 | 2012-04-30 | 11.419 | 171,319,218 | -222,319 | 19.43% | 1,956,233,729 |
| 2012-05-02 | 2012-04-27 | 11.391 | 171,541,537 | -1,036,914 | 19.45% | 1,953,971,399 |
| 2012-04-30 | 2012-04-26 | 11.307 | 172,578,451 | -678,104 | 19.57% | 1,951,292,737 |
| 2012-04-27 | 2012-04-25 | 11.251 | 173,256,555 | -586,703 | 19.65% | 1,949,262,034 |
| 2012-04-26 | 2012-04-24 | 11.139 | 173,843,258 | +16,079 | 19.72% | 1,936,401,547 |
| 2012-04-25 | 2012-04-23 | 11.083 | 173,827,179 | -345,948 | 19.72% | 1,926,492,685 |
| 2012-04-24 | 2012-04-20 | 11.377 | 174,173,127 | +52,096 | 19.75% | 1,981,509,666 |
| 2012-04-23 | 2012-04-19 | 11.307 | 174,121,031 | +147,998 | 19.75% | 1,968,734,226 |
| 2012-04-20 | 2012-04-18 | 11.265 | 173,973,033 | -146,141 | 19.73% | 1,959,757,413 |
| 2012-04-19 | 2012-04-17 | 10.635 | 174,119,174 | +403,332 | 19.75% | 1,851,759,968 |
| 2012-04-18 | 2012-04-16 | 10.747 | 173,715,842 | +220,504 | 19.70% | 1,866,917,584 |
| 2012-04-17 | 2012-04-13 | 10.663 | 173,495,338 | +277,289 | 19.68% | 1,849,981,056 |
| 2012-04-16 | 2012-04-12 | 10.439 | 173,218,049 | -189,661 | 19.65% | 1,808,241,660 |
| 2012-04-13 | 2012-04-11 | 10.131 | 173,407,710 | +2,156 | 19.67% | 1,756,837,002 |
| 2012-04-12 | 2012-04-10 | 10.369 | 173,405,554 | -1,124,669 | 19.67% | 1,798,066,344 |
| 2012-04-11 | 2012-04-05 | 10.593 | 174,530,223 | +488,800 | 19.80% | 1,848,804,645 |
| 2012-04-10 | 2012-04-03 | 10.761 | 174,041,423 | -77,179 | 19.74% | 1,872,852,029 |
| 2012-04-05 | 2012-04-02 | 10.537 | 174,118,602 | +129,918 | 19.75% | 1,834,698,257 |
| 2012-04-03 | 2012-03-30 | 10.383 | 173,988,684 | +45,593 | 19.73% | 1,806,547,600 |
| 2012-04-02 | 2012-03-29 | 10.495 | 173,943,091 | -70,748 | 19.73% | 1,825,546,700 |
| 2012-03-30 | 2012-03-28 | 11.041 | 174,013,839 | +57,170 | 19.74% | 1,921,256,245 |
| 2012-03-29 | 2012-03-27 | 11.111 | 173,956,669 | -5,717 | 19.73% | 1,932,796,302 |
| 2012-03-28 | 2012-03-26 | 10.887 | 173,962,386 | +419,482 | 19.73% | 1,893,910,506 |
| 2012-03-27 | 2012-03-23 | 10.761 | 173,542,904 | -132,205 | 19.68% | 1,867,487,488 |
| 2012-03-26 | 2012-03-22 | 10.943 | 173,675,109 | +58,599 | 19.70% | 1,900,504,200 |
| 2012-03-23 | 2012-03-21 | 10.971 | 173,616,510 | +242,685 | 19.69% | 1,904,721,944 |
| 2012-03-22 | 2012-03-20 | 10.999 | 173,373,825 | -71,819 | 19.66% | 1,906,911,674 |
| 2012-03-21 | 2012-03-19 | 11.097 | 173,445,644 | +226,749 | 19.67% | 1,924,691,308 |
| 2012-03-20 | 2012-03-16 | 11.041 | 173,218,895 | +339,445 | 19.65% | 1,912,479,407 |
| 2012-03-19 | 2012-03-15 | 10.803 | 172,879,450 | +197,950 | 19.61% | 1,867,605,624 |
| 2012-03-16 | 2012-03-14 | 10.915 | 172,681,500 | -203,953 | 19.59% | 1,884,798,449 |
| 2012-03-15 | 2012-03-13 | 10.901 | 172,885,453 | -922,075 | 19.61% | 1,884,605,310 |
| 2012-03-14 | 2012-03-12 | 10.523 | 173,807,528 | -218,674 | 19.71% | 1,828,988,286 |
| 2012-03-13 | 2012-03-09 | 10.663 | 174,026,202 | +36,446 | 19.74% | 1,855,641,660 |
| 2012-03-12 | 2012-03-08 | 10.439 | 173,989,756 | +976,958 | 19.73% | 1,816,297,592 |
| 2012-03-09 | 2012-03-07 | 10.215 | 173,012,798 | -72,034 | 19.63% | 1,767,362,315 |
| 2012-03-08 | 2012-03-06 | 10.355 | 173,084,832 | -390,111 | 19.63% | 1,792,318,680 |
| 2012-03-07 | 2012-03-05 | 10.803 | 173,474,943 | -130,061 | 19.68% | 1,874,038,697 |
| 2012-03-06 | 2012-03-02 | 11.167 | 173,605,004 | +885,393 | 19.69% | 1,938,606,351 |
| 2012-03-05 | 2012-03-01 | 10.845 | 172,719,611 | +1,470,638 | 19.59% | 1,873,129,718 |
| 2012-03-02 | 2012-02-29 | 10.649 | 171,248,973 | +411,236 | 19.43% | 1,823,631,701 |
| 2012-03-01 | 2012-02-28 | 10.411 | 170,837,737 | +384,174 | 19.38% | 1,778,612,114 |
| 2012-02-29 | 2012-02-27 | 10.439 | 170,453,563 | +615,895 | 19.34% | 1,779,382,897 |
| 2012-02-28 | 2012-02-24 | 10.523 | 169,837,668 | -183,514 | 19.30% | 1,787,213,183 |
| 2012-02-27 | 2012-02-23 | 10.747 | 170,021,182 | -157,074 | 19.32% | 1,827,211,213 |
| 2012-02-24 | 2012-02-22 | 10.313 | 170,178,256 | +152,929 | 19.34% | 1,755,076,524 |
| 2012-02-23 | 2012-02-21 | 10.117 | 170,025,327 | -32,015 | 19.32% | 1,720,189,992 |
| 2012-02-22 | 2012-02-20 | 10.159 | 170,057,342 | -32,873 | 19.33% | 1,727,652,958 |
| 2012-02-21 | 2012-02-17 | 10.117 | 170,090,215 | -709,618 | 19.33% | 1,720,846,481 |
| 2012-02-20 | 2012-02-16 | 9.851 | 170,799,833 | -30,728 | 19.41% | 1,682,614,400 |
| 2012-02-17 | 2012-02-15 | 9.935 | 170,830,561 | -162,934 | 19.41% | 1,697,260,157 |
| 2012-02-16 | 2012-02-14 | 9.739 | 170,993,495 | -225,820 | 19.43% | 1,665,379,941 |
| 2012-02-15 | 2012-02-13 | 9.641 | 171,219,315 | -200,808 | 19.46% | 1,650,807,669 |
| 2012-02-14 | 2012-02-10 | 9.739 | 171,420,123 | -89,042 | 19.48% | 1,669,535,056 |
| 2012-02-13 | 2012-02-09 | 9.921 | 171,509,165 | -745,135 | 19.49% | 1,701,602,317 |
| 2012-02-10 | 2012-02-08 | 9.725 | 172,254,300 | -192,233 | 19.58% | 1,675,249,038 |
| 2012-02-09 | 2012-02-07 | 9.348 | 172,446,533 | -3,427,749 | 19.60% | 1,611,964,341 |
| 2012-02-08 | 2012-02-06 | 9.558 | 175,874,282 | +3,472,056 | 19.99% | 1,680,921,924 |
| 2012-02-07 | 2012-02-03 | 9.739 | 172,402,226 | +1,325,621 | 19.59% | 1,679,100,184 |
| 2012-02-06 | 2012-02-02 | 9.739 | 171,076,605 | -2,993,832 | 19.44% | 1,666,189,385 |
| 2012-02-03 | 2012-02-01 | 9.278 | 174,070,437 | +3,503,070 | 19.78% | 1,614,964,755 |
| 2012-02-02 | 2012-01-31 | 9.194 | 170,567,367 | +140,638 | 19.38% | 1,568,143,548 |
| 2012-02-01 | 2012-01-30 | 9.404 | 170,426,729 | +246,422 | 19.37% | 1,602,623,410 |
| 2012-01-31 | 2012-01-27 | 9.935 | 170,180,307 | +1,526,430 | 19.34% | 1,690,799,661 |
| 2012-01-30 | 2012-01-26 | 9.669 | 168,653,877 | +2,115,277 | 19.17% | 1,630,793,145 |
| 2012-01-27 | 2012-01-20 | 9.264 | 166,538,600 | +572,125 | 18.93% | 1,542,756,552 |
| 2012-01-26 | 2012-01-19 | 9.096 | 165,966,475 | -554,260 | 18.86% | 1,509,587,278 |
| 2012-01-20 | 2012-01-18 | 8.816 | 166,520,735 | +1,316,331 | 18.92% | 1,468,024,722 |
| 2012-01-19 | 2012-01-17 | 8.774 | 165,204,404 | +635,083 | 18.77% | 1,449,484,788 |
| 2012-01-18 | 2012-01-16 | 8.620 | 164,569,321 | +1,379,648 | 18.70% | 1,418,580,841 |
| 2012-01-17 | 2012-01-13 | 8.704 | 163,189,673 | +1,624,832 | 18.55% | 1,420,389,841 |
| 2012-01-16 | 2012-01-12 | 8.662 | 161,564,841 | +1,317,761 | 18.36% | 1,399,464,890 |
| 2012-01-13 | 2012-01-11 | 8.382 | 160,247,080 | +1,167,690 | 18.21% | 1,343,202,364 |
| 2012-01-12 | 2012-01-10 | 8.396 | 159,079,390 | +1,390,651 | 18.08% | 1,335,640,772 |
| 2012-01-11 | 2012-01-09 | 8.256 | 157,688,739 | +415,909 | 17.92% | 1,301,898,697 |
| 2012-01-10 | 2012-01-06 | 8.256 | 157,272,830 | +508,810 | 17.87% | 1,298,464,899 |
| 2012-01-09 | 2012-01-05 | 8.214 | 156,764,020 | +773,934 | 17.81% | 1,287,683,093 |
| 2012-01-06 | 2012-01-04 | 8.214 | 155,990,086 | +1,104,646 | 17.73% | 1,281,325,884 |
| 2012-01-05 | 2012-01-03 | 8.228 | 154,885,440 | +93,615 | 17.60% | 1,274,419,537 |
| 2012-01-04 | 2011-12-30 | 8.074 | 154,791,825 | -1,152 | 17.59% | 1,249,822,487 |
| 2012-01-03 | 2011-12-29 | 8.144 | 154,792,977 | +313,004 | 17.59% | 1,260,662,220 |
| 2011-12-30 | 2011-12-28 | 8.144 | 154,479,973 | +430,916 | 17.56% | 1,258,113,058 |
| 2011-12-29 | 2011-12-23 | 8.256 | 154,049,057 | +811,094 | 17.51% | 1,271,849,010 |
| 2011-12-28 | 2011-12-22 | 8.102 | 153,237,963 | +300,855 | 17.41% | 1,241,564,924 |
| 2011-12-23 | 2011-12-21 | 8.186 | 152,937,108 | +891,847 | 17.38% | 1,251,968,034 |
| 2011-12-22 | 2011-12-20 | 7.864 | 152,045,261 | +203,738 | 17.28% | 1,195,731,594 |
| 2011-12-21 | 2011-12-19 | 7.920 | 151,841,523 | +947,587 | 17.26% | 1,202,628,476 |
| 2011-12-20 | 2011-12-16 | 7.892 | 150,893,936 | +271,627 | 17.15% | 1,190,900,264 |
| 2011-12-19 | 2011-12-15 | 7.780 | 150,622,309 | +468,664 | 17.12% | 1,171,894,708 |
| 2011-12-16 | 2011-12-14 | 7.976 | 150,153,645 | -143,425 | 17.06% | 1,197,664,662 |
| 2011-12-15 | 2011-12-13 | 8.074 | 150,297,070 | +1,202,707 | 17.08% | 1,213,530,869 |
| 2011-12-14 | 2011-12-12 | 8.116 | 149,094,363 | +190,803 | 16.94% | 1,210,078,983 |
| 2011-12-13 | 2011-12-09 | 8.144 | 148,903,560 | -298,926 | 16.92% | 1,212,697,735 |
| 2011-12-12 | 2011-12-08 | 8.382 | 149,202,486 | -1,713,522 | 16.96% | 1,250,625,796 |
| 2011-12-09 | 2011-12-07 | 8.662 | 150,916,008 | -192,947 | 17.15% | 1,307,225,342 |
| 2011-12-08 | 2011-12-06 | 8.662 | 151,108,955 | +164,362 | 17.17% | 1,308,896,637 |
| 2011-12-07 | 2011-12-05 | 8.774 | 150,944,593 | -38,589 | 17.15% | 1,324,370,816 |
| 2011-12-06 | 2011-12-02 | 8.774 | 150,983,182 | -573,126 | 17.16% | 1,324,709,392 |
| 2011-12-05 | 2011-12-01 | 8.816 | 151,556,308 | -320,502 | 17.22% | 1,336,100,317 |
| 2011-12-02 | 2011-11-30 | 8.060 | 151,876,810 | +435,222 | 17.26% | 1,224,160,750 |
| 2011-12-01 | 2011-11-29 | 8.424 | 151,441,588 | +1,671,855 | 17.21% | 1,275,751,674 |
| 2011-11-30 | 2011-11-28 | 7.948 | 149,769,733 | +843,253 | 17.02% | 1,190,410,892 |
| 2011-11-29 | 2011-11-25 | 7.780 | 148,926,480 | +353,451 | 16.93% | 1,158,700,560 |
| 2011-11-28 | 2011-11-24 | 7.948 | 148,573,029 | +2,009,513 | 16.89% | 1,180,899,160 |
| 2011-11-25 | 2011-11-23 | 7.920 | 146,563,516 | +1,539,395 | 16.66% | 1,160,825,145 |
| 2011-11-24 | 2011-11-22 | 7.892 | 145,024,121 | +1,339,914 | 16.48% | 1,144,573,921 |
| 2011-11-23 | 2011-11-21 | 8.130 | 143,684,207 | +2,650,528 | 16.33% | 1,168,179,736 |
| 2011-11-22 | 2011-11-18 | 8.102 | 141,033,679 | +2,626,016 | 16.03% | 1,142,683,350 |
| 2011-11-21 | 2011-11-17 | 8.452 | 138,407,663 | +2,427,566 | 15.73% | 1,169,826,822 |
| 2011-11-18 | 2011-11-16 | 8.536 | 135,980,097 | +1,609,039 | 15.45% | 1,160,725,919 |
| 2011-11-17 | 2011-11-15 | 8.676 | 134,371,058 | +1,557,873 | 15.27% | 1,165,794,298 |
| 2011-11-16 | 2011-11-14 | 8.550 | 132,813,185 | +2,327,734 | 15.09% | 1,135,551,676 |
| 2011-11-15 | 2011-11-11 | 8.368 | 130,485,451 | +6,129,300 | 14.83% | 1,091,912,344 |
| 2011-11-14 | 2011-11-10 | 8.900 | 124,356,151 | +2,816,605 | 14.13% | 1,106,748,362 |
| 2011-11-11 | 2011-11-09 | 9.474 | 121,539,546 | +729,271 | 13.81% | 1,151,412,073 |
| 2011-11-10 | 2011-11-08 | 9.222 | 120,810,275 | +944,728 | 13.73% | 1,114,073,357 |
| 2011-11-09 | 2011-11-07 | 9.474 | 119,865,547 | +2,062,863 | 13.62% | 1,135,553,345 |
| 2011-11-08 | 2011-11-04 | 9.376 | 117,802,684 | +3,174,870 | 13.39% | 1,104,471,436 |
| 2011-11-07 | 2011-11-03 | 8.998 | 114,627,814 | +879,953 | 13.03% | 1,031,396,097 |
| 2011-11-04 | 2011-11-02 | 9.152 | 113,747,861 | +83,375 | 12.93% | 1,040,987,435 |
| 2011-11-03 | 2011-11-01 | 8.872 | 113,664,486 | -738,382 | 12.92% | 1,008,413,267 |
| 2011-11-02 | 2011-10-31 | 8.928 | 114,402,868 | +1,213,283 | 13.00% | 1,021,367,634 |
| 2011-11-01 | 2011-10-28 | 9.236 | 113,189,585 | -1,146,538 | 12.86% | 1,045,381,725 |
| 2011-10-31 | 2011-10-27 | 9.222 | 114,336,123 | +264,124 | 12.99% | 1,054,370,817 |
| 2011-10-28 | 2011-10-26 | 8.662 | 114,071,999 | +714,978 | 12.96% | 988,084,762 |
| 2011-10-27 | 2011-10-25 | 8.662 | 113,357,021 | +373,032 | 12.88% | 981,891,666 |
| 2011-10-26 | 2011-10-24 | 8.704 | 112,983,989 | -399,473 | 12.84% | 983,403,589 |
| 2011-10-25 | 2011-10-21 | 8.116 | 113,383,462 | +199,356 | 12.89% | 920,242,332 |
| 2011-10-24 | 2011-10-20 | 7.962 | 113,184,106 | +260,980 | 12.86% | 901,202,135 |
| 2011-10-21 | 2011-10-19 | 8.410 | 112,923,126 | +281,560 | 12.83% | 949,689,999 |
| 2011-10-20 | 2011-10-18 | 8.200 | 112,641,566 | -815,096 | 12.80% | 923,678,418 |
| 2011-10-19 | 2011-10-17 | 9.166 | 113,456,662 | +710,333 | 12.89% | 1,039,910,115 |
| 2011-10-18 | 2011-10-14 | 8.480 | 112,746,329 | +343,466 | 12.81% | 956,091,671 |
| 2011-10-17 | 2011-10-13 | 9.040 | 112,402,863 | +860,403 | 12.77% | 1,016,095,181 |
| 2011-10-14 | 2011-10-12 | 8.718 | 111,542,460 | +336,349 | 12.68% | 972,417,499 |
| 2011-10-13 | 2011-10-11 | 8.340 | 111,206,111 | +1,115,094 | 12.64% | 927,469,024 |
| 2011-10-12 | 2011-10-10 | 7.291 | 110,091,017 | +536,653 | 12.51% | 802,627,633 |
| 2011-10-11 | 2011-10-07 | 7.654 | 109,554,364 | +1,010,290 | 12.45% | 838,574,224 |
| 2011-10-10 | 2011-10-06 | 7.025 | 108,544,074 | +1,165,546 | 12.34% | 762,490,322 |
| 2011-10-07 | 2011-10-04 | 6.087 | 107,378,528 | -614,154 | 12.20% | 653,628,836 |
| 2011-10-06 | 2011-10-03 | 6.143 | 107,992,682 | +704,347 | 12.27% | 663,412,038 |
| 2011-10-04 | 2011-09-30 | 7.319 | 107,288,335 | +852,256 | 12.19% | 785,197,115 |
| 2011-10-03 | 2011-09-28 | 8.410 | 106,436,079 | +2,080,261 | 12.10% | 895,133,560 |
| 2011-09-30 | 2011-09-27 | 8.172 | 104,355,818 | -46,045 | 11.86% | 852,813,397 |
| 2011-09-28 | 2011-09-26 | 7.542 | 104,401,863 | +369,339 | 11.87% | 787,447,329 |
| 2011-09-27 | 2011-09-23 | 8.158 | 104,032,524 | +13,435 | 11.82% | 848,715,611 |
| 2011-09-26 | 2011-09-22 | 8.270 | 104,019,089 | +693,131 | 11.82% | 860,250,686 |
| 2011-09-23 | 2011-09-21 | 9.502 | 103,325,958 | -2,603,526 | 11.74% | 981,756,342 |
| 2011-09-22 | 2011-09-20 | 9.306 | 105,929,484 | -1,104,947 | 12.04% | 985,741,413 |
| 2011-09-21 | 2011-09-19 | 9.544 | 107,034,431 | +429,942 | 12.16% | 1,021,485,909 |
| 2011-09-20 | 2011-09-16 | 10.103 | 106,604,489 | +170,079 | 12.12% | 1,077,053,288 |
| 2011-09-19 | 2011-09-15 | 10.131 | 106,434,410 | +1,457,112 | 12.10% | 1,078,313,702 |
| 2011-09-16 | 2011-09-14 | 10.299 | 104,977,298 | +219,388 | 11.93% | 1,081,179,258 |
| 2011-09-15 | 2011-09-12 | 10.789 | 104,757,910 | +1,179,124 | 11.91% | 1,130,227,068 |
| 2011-09-14 | 2011-09-09 | 11.447 | 103,578,786 | +121,700 | 11.77% | 1,185,628,474 |
| 2011-09-12 | 2011-09-08 | 11.461 | 103,457,086 | -330,798 | 11.76% | 1,185,683,139 |
| 2011-09-09 | 2011-09-07 | 11.782 | 103,787,884 | -456,642 | 11.80% | 1,222,878,332 |
| 2011-09-08 | 2011-09-06 | 11.307 | 104,244,526 | -1,315,457 | 11.85% | 1,178,661,561 |
| 2011-09-07 | 2011-09-05 | 11.307 | 105,559,983 | +1,546,439 | 12.00% | 1,193,535,038 |
| 2011-09-06 | 2011-09-02 | 11.475 | 104,013,544 | +2,229,273 | 11.82% | 1,193,516,005 |
| 2011-09-05 | 2011-09-01 | 12.006 | 101,784,271 | +968,311 | 11.57% | 1,222,059,802 |
| 2011-09-02 | 2011-08-31 | 12.398 | 100,815,960 | +681,789 | 11.46% | 1,249,935,240 |
| 2011-09-01 | 2011-08-30 | 12.146 | 100,134,171 | -446,096 | 11.38% | 1,216,260,304 |
| 2011-08-31 | 2011-08-29 | 11.782 | 100,580,267 | +112,482 | 11.43% | 1,185,084,659 |
| 2011-08-30 | 2011-08-26 | 10.887 | 100,467,785 | +683,463 | 11.42% | 1,093,782,385 |
| 2011-08-29 | 2011-08-25 | 11.447 | 99,784,322 | -641,729 | 11.34% | 1,142,194,633 |
| 2011-08-26 | 2011-08-24 | 11.405 | 100,426,051 | +853,256 | 11.41% | 1,145,324,352 |
| 2011-08-25 | 2011-08-23 | 12.132 | 99,572,795 | -3,045,712 | 11.32% | 1,208,048,293 |
| 2011-08-24 | 2011-08-22 | 11.615 | 102,618,507 | -25,744 | 11.66% | 1,191,868,343 |
| 2011-08-23 | 2011-08-19 | 12.174 | 102,644,251 | +414,409 | 11.67% | 1,249,621,196 |
| 2011-08-22 | 2011-08-18 | 12.762 | 102,229,842 | -16,437 | 11.62% | 1,304,659,042 |
| 2011-08-19 | 2011-08-17 | 13.644 | 102,246,279 | -1,430,670 | 11.62% | 1,395,007,775 |
| 2011-08-18 | 2011-08-16 | 13.322 | 103,676,949 | +1,529,577 | 11.78% | 1,381,158,935 |
| 2011-08-17 | 2011-08-15 | 12.944 | 102,147,372 | -87,899 | 11.61% | 1,322,188,669 |
| 2011-08-16 | 2011-08-12 | 12.538 | 102,235,271 | -105,360 | 11.62% | 1,281,838,356 |
| 2011-08-15 | 2011-08-11 | 12.272 | 102,340,631 | +1,294,037 | 11.63% | 1,255,949,520 |
| 2011-08-12 | 2011-08-10 | 11.950 | 101,046,594 | -2,458,724 | 11.48% | 1,207,547,020 |
| 2011-08-11 | 2011-08-09 | 11.824 | 103,505,318 | +2,635,416 | 11.76% | 1,223,894,191 |
| 2011-08-10 | 2011-08-08 | 12.916 | 100,869,902 | +636,727 | 11.46% | 1,302,830,150 |
| 2011-08-09 | 2011-08-05 | 12.818 | 100,233,175 | -1,263,735 | 11.39% | 1,284,787,970 |
| 2011-08-08 | 2011-08-04 | 13.770 | 101,496,910 | +184,586 | 11.54% | 1,397,566,300 |
| 2011-08-05 | 2011-08-03 | 14.301 | 101,312,324 | +1,110,520 | 11.51% | 1,448,897,537 |
| 2011-08-04 | 2011-08-02 | 14.805 | 100,201,804 | -616,145 | 11.39% | 1,483,493,708 |
| 2011-08-03 | 2011-08-01 | 14.469 | 100,817,949 | +546,113 | 11.46% | 1,458,756,813 |
| 2011-08-02 | 2011-07-29 | 13.476 | 100,271,836 | -711,793 | 11.40% | 1,351,231,481 |
| 2011-08-01 | 2011-07-28 | 13.909 | 100,983,629 | -1,184,096 | 11.48% | 1,404,629,738 |
| 2011-07-29 | 2011-07-27 | 13.602 | 102,167,725 | +5,577,960 | 11.61% | 1,389,646,982 |
| 2011-07-28 | 2011-07-26 | 13.154 | 96,589,765 | +422,984 | 10.98% | 1,270,525,727 |
| 2011-07-27 | 2011-07-25 | 12.944 | 96,166,781 | +899,779 | 10.93% | 1,244,776,304 |
| 2011-07-26 | 2011-07-22 | 12.776 | 95,267,002 | +666,598 | 10.83% | 1,217,132,268 |
| 2011-07-25 | 2011-07-21 | 12.720 | 94,600,404 | -2,566,948 | 10.75% | 1,203,320,665 |
| 2011-07-22 | 2011-07-20 | 12.216 | 97,167,352 | -65,428 | 11.04% | 1,187,022,939 |
| 2011-07-21 | 2011-07-19 | 11.671 | 97,232,780 | +17,151 | 11.05% | 1,134,758,003 |
| 2011-07-20 | 2011-07-18 | 11.629 | 97,215,629 | +170,794 | 11.05% | 1,130,476,698 |
| 2011-07-19 | 2011-07-15 | 11.433 | 97,044,835 | +217,214 | 11.03% | 1,109,478,736 |
| 2011-07-18 | 2011-07-14 | 11.433 | 96,827,621 | -383,751 | 11.01% | 1,106,995,406 |
| 2011-07-15 | 2011-07-13 | 11.363 | 97,211,372 | +301,427 | 11.05% | 1,104,581,086 |
| 2011-07-14 | 2011-07-12 | 10.901 | 96,909,945 | +985,033 | 11.01% | 1,056,404,653 |
| 2011-07-13 | 2011-07-11 | 11.531 | 95,924,912 | +227,249 | 10.90% | 1,106,071,295 |
| 2011-07-12 | 2011-07-08 | 11.405 | 95,697,663 | -199,451 | 10.88% | 1,091,398,723 |
| 2011-07-11 | 2011-07-07 | 11.545 | 95,897,114 | -67,889 | 10.90% | 1,107,092,698 |
| 2011-07-08 | 2011-07-06 | 11.671 | 95,965,003 | +342,375 | 10.91% | 1,119,962,374 |
| 2011-07-07 | 2011-07-05 | 11.601 | 95,622,628 | +110,052 | 10.87% | 1,109,276,229 |
| 2011-07-06 | 2011-07-04 | 11.601 | 95,512,576 | -69,319 | 10.86% | 1,107,999,564 |
| 2011-07-05 | 2011-06-30 | 10.985 | 95,581,895 | +444,351 | 10.86% | 1,049,952,843 |
| 2011-07-04 | 2011-06-29 | 10.747 | 95,137,544 | -81,967 | 10.81% | 1,022,439,587 |
| 2011-06-30 | 2011-06-28 | 10.229 | 95,219,511 | +1,657,206 | 10.82% | 974,019,887 |
| 2011-06-29 | 2011-06-27 | 10.201 | 93,562,305 | +76,893 | 10.64% | 954,449,471 |
| 2011-06-28 | 2011-06-24 | 10.201 | 93,485,412 | -39,304 | 10.63% | 953,665,068 |
| 2011-06-27 | 2011-06-23 | 10.005 | 93,524,716 | -225,106 | 10.63% | 935,743,762 |
| 2011-06-24 | 2011-06-22 | 10.033 | 93,749,822 | +1,210,949 | 10.66% | 940,619,782 |
| 2011-06-23 | 2011-06-21 | 9.823 | 92,538,873 | +95,759 | 10.52% | 909,045,913 |
| 2011-06-22 | 2011-06-20 | 9.697 | 92,443,114 | +47,165 | 10.51% | 896,462,860 |
| 2011-06-21 | 2011-06-17 | 10.229 | 92,395,949 | +954,733 | 10.51% | 945,137,093 |
| 2011-06-20 | 2011-06-16 | 10.299 | 91,441,216 | +149,070 | 10.40% | 941,768,820 |
| 2011-06-17 | 2011-06-15 | 10.439 | 91,292,146 | +177,137 | 10.38% | 953,008,434 |
| 2011-06-16 | 2011-06-14 | 10.299 | 91,115,009 | +179,870 | 10.36% | 938,409,158 |
| 2011-06-15 | 2011-06-13 | 10.145 | 90,935,139 | +57,699 | 10.34% | 922,559,196 |
| 2011-06-14 | 2011-06-10 | 10.089 | 90,877,440 | -621,720 | 10.33% | 916,887,073 |
| 2011-06-13 | 2011-06-09 | 10.425 | 91,499,160 | +309,073 | 10.40% | 953,889,087 |
| 2011-06-10 | 2011-06-08 | 10.425 | 91,190,087 | +576,485 | 10.37% | 950,666,966 |
| 2011-06-09 | 2011-06-07 | 10.537 | 90,613,602 | +273,914 | 10.30% | 954,801,013 |
| 2011-06-08 | 2011-06-03 | 10.355 | 90,339,688 | -617,861 | 10.27% | 935,480,645 |
| 2011-06-07 | 2011-06-02 | 10.999 | 90,957,549 | -278,274 | 10.34% | 1,000,427,902 |
| 2011-06-03 | 2011-06-01 | 10.467 | 91,235,823 | +618,647 | 10.37% | 954,973,878 |
| 2011-06-02 | 2011-05-31 | 10.341 | 90,617,176 | +35,303 | 10.30% | 937,086,028 |
| 2011-06-01 | 2011-05-30 | 10.271 | 90,581,873 | +1,125,956 | 10.30% | 930,383,194 |
| 2011-05-31 | 2011-05-27 | 9.613 | 89,455,917 | -1,319,618 | 10.17% | 859,983,878 |
| 2011-05-30 | 2011-05-26 | 9.627 | 90,775,535 | +334,871 | 10.32% | 873,940,279 |
| 2011-05-27 | 2011-05-25 | 9.194 | 90,440,664 | +37,875 | 10.28% | 831,483,456 |
| 2011-05-26 | 2011-05-24 | 9.418 | 90,402,789 | -39,090 | 10.28% | 851,375,981 |
| 2011-05-25 | 2011-05-23 | 9.236 | 90,441,879 | +408,646 | 10.28% | 835,291,405 |
| 2011-05-24 | 2011-05-20 | 9.516 | 90,033,233 | +22,154 | 10.24% | 856,714,779 |
| 2011-05-23 | 2011-05-19 | 9.362 | 90,011,079 | -136,421 | 10.23% | 842,648,760 |
| 2011-05-20 | 2011-05-18 | 9.446 | 90,147,500 | +501,449 | 10.25% | 851,494,723 |
| 2011-05-19 | 2011-05-17 | 9.012 | 89,646,051 | +660,539 | 10.19% | 807,870,093 |
| 2011-05-18 | 2011-05-16 | 9.530 | 88,985,512 | +72,902 | 10.12% | 847,990,362 |
| 2011-05-17 | 2011-05-13 | 9.627 | 88,912,610 | +588,347 | 10.11% | 856,004,993 |
| 2011-05-16 | 2011-05-12 | 9.292 | 88,324,263 | +272,304 | 10.04% | 820,677,642 |
| 2011-05-13 | 2011-05-11 | 9.544 | 88,051,959 | -85,039 | 10.01% | 840,326,188 |
| 2011-05-12 | 2011-05-09 | 9.432 | 88,136,998 | +258,478 | 10.02% | 831,271,041 |
| 2011-05-11 | 2011-05-06 | 9.572 | 87,878,520 | -378,892 | 9.99% | 841,130,414 |
| 2011-05-09 | 2011-05-05 | 9.096 | 88,257,412 | -1,321,333 | 10.03% | 802,766,139 |
| 2011-05-06 | 2011-05-04 | 9.110 | 89,578,745 | -292,995 | 10.19% | 816,038,150 |
| 2011-05-05 | 2011-05-03 | 9.544 | 89,871,740 | -110,051 | 10.22% | 857,693,315 |
| 2011-05-04 | 2011-04-29 | 9.222 | 89,981,791 | -49,166 | 10.23% | 829,783,029 |
| 2011-05-03 | 2011-04-28 | 9.152 | 90,030,957 | -1,569,307 | 10.24% | 823,937,208 |
| 2011-04-29 | 2011-04-27 | 8.872 | 91,600,264 | +618,861 | 10.42% | 812,662,994 |
| 2011-04-28 | 2011-04-26 | 9.264 | 90,981,403 | +578,128 | 10.35% | 842,820,557 |
| 2011-04-27 | 2011-04-21 | 9.516 | 90,403,275 | +1,047,848 | 10.28% | 860,235,928 |
| 2011-04-26 | 2011-04-20 | 9.250 | 89,355,427 | -1,229,147 | 10.16% | 826,507,682 |
| 2011-04-21 | 2011-04-19 | 8.704 | 90,584,574 | +1,525,715 | 10.30% | 788,440,876 |
| 2011-04-20 | 2011-04-18 | 8.550 | 89,058,859 | +144,380 | 10.13% | 761,452,536 |
| 2011-04-19 | 2011-04-15 | 8.340 | 88,914,479 | -463,789 | 10.11% | 741,554,797 |
| 2011-04-18 | 2011-04-14 | 8.116 | 89,378,268 | -200,308 | 10.16% | 725,411,487 |
| 2011-04-15 | 2011-04-13 | 7.962 | 89,578,576 | -196,020 | 10.19% | 713,248,589 |
| 2011-04-14 | 2011-04-12 | 7.752 | 89,774,596 | -455,357 | 10.21% | 695,965,521 |
| 2011-04-13 | 2011-04-11 | 7.864 | 90,229,953 | +5,574 | 10.26% | 709,596,635 |
| 2011-04-12 | 2011-04-08 | 8.046 | 90,224,379 | -318,409 | 10.26% | 725,965,942 |
| 2011-04-11 | 2011-04-07 | 7.976 | 90,542,788 | -3,493,351 | 10.30% | 722,192,908 |
| 2011-04-08 | 2011-04-06 | 7.962 | 94,036,139 | +1,308,521 | 10.69% | 748,740,898 |
| 2011-04-07 | 2011-04-04 | 7.780 | 92,727,618 | +1,099,679 | 10.54% | 721,453,585 |
| 2011-04-06 | 2011-04-01 | 7.249 | 91,627,939 | +171,509 | 10.42% | 664,174,471 |
| 2011-04-04 | 2011-03-31 | 7.417 | 91,456,430 | +32,872 | 10.40% | 678,288,751 |
| 2011-04-01 | 2011-03-30 | 7.472 | 91,423,558 | +229,394 | 10.40% | 683,162,276 |
| 2011-03-31 | 2011-03-29 | 7.319 | 91,194,164 | +45,735 | 10.37% | 667,410,809 |
| 2011-03-30 | 2011-03-28 | 7.514 | 91,148,429 | +601,711 | 10.36% | 684,932,816 |
| 2011-03-29 | 2011-03-25 | 7.472 | 90,546,718 | +75,750 | 10.30% | 676,610,091 |
| 2011-03-28 | 2011-03-24 | 7.221 | 90,470,968 | -173,653 | 10.29% | 653,256,048 |
| 2011-03-25 | 2011-03-23 | 7.137 | 90,644,621 | -39,304 | 10.31% | 646,899,349 |
| 2011-03-24 | 2011-03-22 | 7.151 | 90,683,925 | -86,469 | 10.31% | 648,448,828 |
| 2011-03-23 | 2011-03-21 | 6.997 | 90,770,394 | -473,079 | 10.32% | 635,095,047 |
| 2011-03-22 | 2011-03-18 | 6.773 | 91,243,473 | +175,796 | 10.38% | 617,976,086 |
| 2011-03-21 | 2011-03-17 | 6.703 | 91,067,677 | -128,631 | 10.36% | 610,413,700 |
| 2011-03-18 | 2011-03-16 | 6.941 | 91,196,308 | +286,563 | 10.37% | 632,970,447 |
| 2011-03-17 | 2011-03-15 | 6.731 | 90,909,745 | +242,470 | 10.34% | 611,899,385 |
| 2011-03-16 | 2011-03-14 | 7.109 | 90,667,275 | +60,743 | 10.31% | 644,523,529 |
| 2011-03-15 | 2011-03-11 | 7.179 | 90,606,532 | +256,549 | 10.30% | 650,431,212 |
| 2011-03-14 | 2011-03-10 | 7.095 | 90,349,983 | +557,404 | 10.27% | 641,003,698 |
| 2011-03-11 | 2011-03-09 | 7.193 | 89,792,579 | -106,479 | 10.21% | 645,844,648 |
| 2011-03-10 | 2011-03-08 | 7.207 | 89,899,058 | -39,304 | 10.22% | 647,868,509 |
| 2011-03-09 | 2011-03-07 | 7.207 | 89,938,362 | +108,954 | 10.23% | 648,151,758 |
| 2011-03-08 | 2011-03-04 | 7.249 | 89,829,408 | -61,672 | 10.21% | 651,137,635 |
| 2011-03-07 | 2011-03-03 | 7.207 | 89,891,080 | +327,297 | 10.22% | 647,811,015 |
| 2011-03-04 | 2011-03-02 | 7.221 | 89,563,783 | +443,064 | 10.18% | 646,705,614 |
| 2011-03-03 | 2011-03-01 | 7.235 | 89,120,719 | +1,030,483 | 10.13% | 644,753,525 |
| 2011-03-02 | 2011-02-28 | 6.871 | 88,090,236 | -337,658 | 10.02% | 605,248,562 |
| 2011-03-01 | 2011-02-25 | 6.955 | 88,427,894 | +1,487,125 | 10.05% | 614,992,998 |
| 2011-02-28 | 2011-02-24 | 6.577 | 86,940,769 | -89,685 | 9.89% | 571,802,218 |
| 2011-02-25 | 2011-02-23 | 6.983 | 87,030,454 | +500,949 | 9.90% | 607,709,877 |
| 2011-02-24 | 2011-02-22 | 7.249 | 86,529,505 | -397,695 | 9.84% | 627,217,951 |
| 2011-02-23 | 2011-02-21 | 7.431 | 86,927,200 | +514,618 | 9.88% | 645,914,022 |
| 2011-02-22 | 2011-02-18 | 7.598 | 86,412,582 | -387,324 | 9.83% | 656,600,656 |
| 2011-02-21 | 2011-02-17 | 7.528 | 86,799,906 | +212,242 | 9.87% | 653,470,567 |
| 2011-02-18 | 2011-02-16 | 7.431 | 86,587,664 | -134,349 | 9.85% | 643,391,094 |
| 2011-02-17 | 2011-02-15 | 7.375 | 86,722,013 | +63,887 | 9.86% | 639,535,219 |
| 2011-02-16 | 2011-02-14 | 7.584 | 86,658,126 | -52,167 | 9.85% | 657,253,761 |
| 2011-02-15 | 2011-02-11 | 7.123 | 86,710,293 | -626,274 | 9.86% | 617,608,034 |
| 2011-02-14 | 2011-02-10 | 7.249 | 87,336,567 | +738,203 | 9.93% | 633,068,023 |
| 2011-02-11 | 2011-02-09 | 7.207 | 86,598,364 | -638,871 | 9.85% | 624,081,656 |
| 2011-02-10 | 2011-02-08 | 7.459 | 87,237,235 | +1,176,266 | 9.92% | 650,659,240 |
| 2011-02-09 | 2011-02-07 | 7.962 | 86,060,969 | +1,034,780 | 9.79% | 685,240,461 |
| 2011-02-08 | 2011-02-02 | 8.214 | 85,026,189 | -278,702 | 9.67% | 698,417,826 |
| 2011-02-07 | 2011-01-31 | 8.088 | 85,304,891 | -2,311,083 | 9.70% | 689,963,746 |
| 2011-02-01 | 2011-01-28 | 8.046 | 87,615,974 | -910,355 | 9.96% | 704,978,120 |
| 2011-01-31 | 2011-01-27 | 7.990 | 88,526,329 | +147,926 | 10.07% | 707,347,893 |
| 2011-01-28 | 2011-01-26 | 7.724 | 88,378,403 | +105,764 | 10.05% | 682,668,286 |
| 2011-01-27 | 2011-01-25 | 7.920 | 88,272,639 | +656,736 | 10.04% | 699,144,656 |
| 2011-01-26 | 2011-01-24 | 7.654 | 87,615,903 | +707,474 | 9.96% | 670,648,208 |
| 2011-01-25 | 2011-01-21 | 8.088 | 86,908,429 | +1,289,891 | 9.88% | 702,933,496 |
| 2011-01-24 | 2011-01-20 | 8.368 | 85,618,538 | +241,726 | 9.74% | 716,462,546 |
| 2011-01-21 | 2011-01-19 | 8.690 | 85,376,812 | -383,752 | 9.71% | 741,918,217 |
| 2011-01-20 | 2011-01-18 | 8.284 | 85,760,564 | +445,785 | 9.75% | 710,450,519 |
| 2011-01-19 | 2011-01-17 | 7.626 | 85,314,779 | +53,739 | 9.70% | 650,646,762 |
| 2011-01-18 | 2011-01-14 | 7.500 | 85,261,040 | -277,272 | 9.70% | 639,499,068 |
| 2011-01-17 | 2011-01-13 | 7.472 | 85,538,312 | +122,833 | 9.73% | 639,184,792 |
| 2011-01-14 | 2011-01-12 | 7.528 | 85,415,479 | +836,821 | 9.71% | 643,047,948 |
| 2011-01-13 | 2011-01-11 | 7.738 | 84,578,658 | -2,228,419 | 9.62% | 654,501,162 |
| 2011-01-12 | 2011-01-10 | 6.745 | 86,807,077 | -8,989,927 | 9.87% | 585,499,693 |
| 2011-01-11 | 2011-01-07 | 6.493 | 95,797,004 | -2,242,479 | 10.89% | 622,005,762 |
| 2011-01-10 | 2011-01-06 | 6.549 | 98,039,483 | -2,482,592 | 11.15% | 642,053,719 |
| 2011-01-07 | 2011-01-05 | 6.633 | 100,522,075 | -2,862,055 | 11.43% | 666,751,939 |
| 2011-01-06 | 2011-01-04 | 6.675 | 103,384,130 | -3,165,055 | 11.76% | 690,075,736 |
| 2011-01-05 | 2011-01-03 | 6.577 | 106,549,185 | +270,841 | 12.12% | 700,765,142 |
| 2011-01-04 | 2010-12-31 | 6.213 | 106,278,344 | -68,603 | 12.09% | 660,316,652 |
| 2011-01-03 | 2010-12-29 | 6.227 | 106,346,947 | -60,743 | 12.09% | 662,231,048 |
| 2010-12-30 | 2010-12-28 | 6.227 | 106,407,690 | -31,443 | 12.10% | 662,609,300 |
| 2010-12-29 | 2010-12-24 | 6.255 | 106,439,133 | -134,349 | 12.10% | 665,783,997 |
| 2010-12-28 | 2010-12-22 | 6.297 | 106,573,482 | -373,032 | 12.12% | 671,098,348 |
| 2010-12-23 | 2010-12-21 | 6.297 | 106,946,514 | +285,848 | 12.16% | 673,447,349 |
| 2010-12-22 | 2010-12-20 | 6.185 | 106,660,666 | -706,759 | 12.13% | 659,706,953 |
| 2010-12-21 | 2010-12-17 | 6.311 | 107,367,425 | +327,217 | 12.21% | 677,600,285 |
| 2010-12-20 | 2010-12-16 | 5.891 | 107,040,208 | +262,980 | 12.17% | 630,599,382 |
| 2010-12-17 | 2010-12-15 | 6.269 | 106,777,228 | +563,836 | 12.14% | 669,392,985 |
| 2010-12-16 | 2010-12-14 | 6.451 | 106,213,392 | +125,773 | 12.08% | 685,180,042 |
| 2010-12-15 | 2010-12-13 | 6.437 | 106,087,619 | -141,495 | 12.06% | 682,884,153 |
| 2010-12-14 | 2010-12-10 | 6.493 | 106,229,114 | -28,735 | 12.08% | 689,740,997 |
| 2010-12-13 | 2010-12-09 | 6.563 | 106,257,849 | -143,639 | 12.08% | 697,362,136 |
| 2010-12-10 | 2010-12-08 | 6.577 | 106,401,488 | +127,203 | 12.10% | 699,793,751 |
| 2010-12-09 | 2010-12-07 | 6.549 | 106,274,285 | +21,438 | 12.08% | 695,982,862 |
| 2010-12-08 | 2010-12-06 | 6.605 | 106,252,847 | +52,168 | 12.08% | 701,789,837 |
| 2010-12-07 | 2010-12-03 | 6.647 | 106,200,679 | -65,031 | 12.08% | 705,903,611 |
| 2010-12-06 | 2010-12-02 | 6.675 | 106,265,710 | +502,450 | 12.08% | 709,309,911 |
| 2010-12-03 | 2010-12-01 | 6.619 | 105,763,260 | -180,156 | 12.03% | 700,036,154 |
| 2010-12-02 | 2010-11-30 | 6.339 | 105,943,416 | -72,891 | 12.05% | 671,578,331 |
| 2010-12-01 | 2010-11-29 | 6.465 | 106,016,307 | +42,877 | 12.06% | 685,392,185 |
| 2010-11-30 | 2010-11-26 | 6.311 | 105,973,430 | -88,613 | 12.05% | 668,802,725 |
| 2010-11-29 | 2010-11-25 | 6.437 | 106,062,043 | -120,056 | 12.06% | 682,719,521 |
| 2010-11-26 | 2010-11-24 | 6.395 | 106,182,099 | -520,959 | 12.07% | 679,034,761 |
| 2010-11-25 | 2010-11-23 | 6.157 | 106,703,058 | +718,909 | 12.13% | 656,982,866 |
| 2010-11-24 | 2010-11-22 | 6.479 | 105,984,149 | +160,789 | 12.05% | 686,667,367 |
| 2010-11-23 | 2010-11-19 | 6.563 | 105,823,360 | -438,777 | 12.03% | 694,510,618 |
| 2010-11-22 | 2010-11-18 | 6.759 | 106,262,137 | -130,061 | 12.08% | 718,207,898 |
| 2010-11-19 | 2010-11-17 | 6.297 | 106,392,198 | +145,783 | 12.10% | 669,956,794 |
| 2010-11-18 | 2010-11-16 | 6.619 | 106,246,415 | +53,597 | 12.08% | 703,234,107 |
| 2010-11-17 | 2010-11-15 | 6.801 | 106,192,818 | -763,930 | 12.08% | 722,197,392 |
| 2010-11-16 | 2010-11-12 | 6.703 | 106,956,748 | -70,033 | 12.16% | 716,915,886 |
| 2010-11-15 | 2010-11-11 | 7.039 | 107,026,781 | +898,993 | 12.17% | 753,329,456 |
| 2010-11-12 | 2010-11-10 | 7.039 | 106,127,788 | +237,969 | 12.07% | 747,001,714 |
| 2010-11-11 | 2010-11-09 | 7.347 | 105,889,819 | +41,448 | 12.04% | 777,925,504 |
| 2010-11-10 | 2010-11-08 | 7.249 | 105,848,371 | +189,374 | 12.04% | 767,252,724 |
| 2010-11-09 | 2010-11-05 | 7.277 | 105,658,997 | -70,033 | 12.02% | 768,837,093 |
| 2010-11-08 | 2010-11-04 | 7.389 | 105,729,030 | -614,573 | 12.02% | 781,182,797 |
| 2010-11-05 | 2010-11-03 | 6.983 | 106,343,603 | +741,776 | 12.09% | 742,568,319 |
| 2010-11-04 | 2010-11-02 | 6.815 | 105,601,827 | -269,412 | 12.01% | 719,655,906 |
| 2010-11-03 | 2010-11-01 | 6.423 | 105,871,239 | -12,863 | 12.04% | 680,009,816 |
| 2010-11-02 | 2010-10-29 | 6.157 | 105,884,102 | -84,326 | 12.04% | 651,940,460 |
| 2010-11-01 | 2010-10-28 | 6.227 | 105,968,428 | -92,186 | 12.05% | 659,873,979 |
| 2010-10-29 | 2010-10-27 | 6.003 | 106,060,614 | -402,331 | 12.06% | 636,701,583 |
| 2010-10-28 | 2010-10-26 | 6.003 | 106,462,945 | -153,643 | 12.11% | 639,116,851 |
| 2010-10-27 | 2010-10-25 | 6.003 | 106,616,588 | +77,529 | 12.12% | 640,039,198 |
| 2010-10-26 | 2010-10-22 | 6.073 | 106,539,059 | -50,013 | 12.12% | 647,028,017 |
| 2010-10-25 | 2010-10-21 | 5.779 | 106,589,072 | -130,776 | 12.12% | 616,009,250 |
| 2010-10-22 | 2010-10-20 | 5.681 | 106,719,848 | -252,975 | 12.14% | 606,311,397 |
| 2010-10-21 | 2010-10-19 | 5.737 | 106,972,823 | -1,851,582 | 12.17% | 613,736,305 |
| 2010-10-20 | 2010-10-18 | 5.625 | 108,824,405 | +472,386 | 12.38% | 612,176,783 |
| 2010-10-19 | 2010-10-15 | 5.751 | 108,352,019 | -182,693 | 12.32% | 623,165,398 |
| 2010-10-18 | 2010-10-14 | 5.807 | 108,534,712 | -1,949,331 | 12.34% | 630,291,217 |
| 2010-10-15 | 2010-10-13 | 5.821 | 110,484,043 | -952,535 | 12.56% | 643,157,576 |
| 2010-10-14 | 2010-10-12 | 5.793 | 111,436,578 | -102,190 | 12.67% | 645,583,778 |
| 2010-10-13 | 2010-10-11 | 5.891 | 111,538,768 | -731,057 | 12.68% | 657,101,471 |
| 2010-10-12 | 2010-10-08 | 5.709 | 112,269,825 | +126,488 | 12.77% | 640,984,768 |
| 2010-10-11 | 2010-10-07 | 5.765 | 112,143,337 | +340,874 | 12.75% | 646,539,692 |
| 2010-10-08 | 2010-10-06 | 5.835 | 111,802,463 | +30,014 | 12.71% | 652,396,957 |
| 2010-10-07 | 2010-10-05 | 5.807 | 111,772,449 | -100,762 | 12.71% | 649,093,655 |
| 2010-10-06 | 2010-10-04 | 5.919 | 111,873,211 | -1,934,478 | 12.72% | 662,202,737 |
| 2010-10-05 | 2010-09-30 | 5.541 | 113,807,689 | +858,974 | 12.94% | 630,654,198 |
| 2010-10-04 | 2010-09-29 | 5.583 | 112,948,715 | +388,754 | 12.84% | 630,635,901 |
| 2010-09-30 | 2010-09-28 | 5.639 | 112,559,961 | +189,374 | 12.80% | 634,765,743 |
| 2010-09-29 | 2010-09-27 | 5.751 | 112,370,587 | +621,720 | 12.78% | 646,277,404 |
| 2010-09-28 | 2010-09-24 | 5.695 | 111,748,867 | +241,542 | 12.71% | 636,446,699 |
| 2010-09-27 | 2010-09-22 | 5.667 | 111,507,325 | +228,679 | 12.68% | 631,950,295 |
| 2010-09-24 | 2010-09-21 | 5.807 | 111,278,646 | +319,952 | 12.66% | 646,226,004 |
| 2010-09-22 | 2010-09-20 | 5.653 | 110,958,694 | -220,103 | 12.62% | 627,288,321 |
| 2010-09-21 | 2010-09-17 | 5.415 | 111,178,797 | -1,906,608 | 12.64% | 602,084,485 |
| 2010-09-20 | 2010-09-16 | 5.318 | 113,085,405 | -981,174 | 12.86% | 601,332,470 |
| 2010-09-17 | 2010-09-15 | 4.898 | 114,066,579 | +512,383 | 12.97% | 558,664,354 |
| 2010-09-16 | 2010-09-14 | 4.968 | 113,554,196 | -770,361 | 12.91% | 564,099,923 |
| 2010-09-15 | 2010-09-13 | 4.772 | 114,324,557 | -160,790 | 13.00% | 545,529,709 |
| 2010-09-14 | 2010-09-10 | 4.562 | 114,485,347 | +35,731 | 13.02% | 522,266,303 |
| 2010-09-13 | 2010-09-09 | 4.618 | 114,449,616 | +1,031,030 | 13.02% | 528,509,478 |
| 2010-09-10 | 2010-09-08 | 4.548 | 113,418,586 | -449,496 | 12.90% | 515,812,770 |
| 2010-09-09 | 2010-09-07 | 4.604 | 113,868,082 | +343,733 | 12.95% | 524,230,644 |
| 2010-09-08 | 2010-09-06 | 4.576 | 113,524,349 | -532,393 | 12.91% | 519,470,959 |
| 2010-09-07 | 2010-09-03 | 4.632 | 114,056,742 | +815,382 | 12.97% | 528,291,297 |
| 2010-09-06 | 2010-09-02 | 4.338 | 113,241,360 | -1,406,373 | 12.88% | 491,237,227 |
| 2010-09-03 | 2010-09-01 | 4.254 | 114,647,733 | -3,811,786 | 13.04% | 487,712,128 |
| 2010-09-02 | 2010-08-31 | 4.324 | 118,459,519 | -570,839 | 13.47% | 512,215,769 |
| 2010-09-01 | 2010-08-30 | 4.436 | 119,030,358 | +255,834 | 13.54% | 528,009,216 |
| 2010-08-31 | 2010-08-27 | 4.366 | 118,774,524 | -37,160 | 13.51% | 518,564,035 |
| 2010-08-30 | 2010-08-26 | 4.408 | 118,811,684 | +22,868 | 13.51% | 523,714,027 |
| 2010-08-27 | 2010-08-25 | 4.422 | 118,788,816 | -410,907 | 13.51% | 525,275,490 |
| 2010-08-26 | 2010-08-24 | 4.562 | 119,199,723 | -454,498 | 13.56% | 543,772,633 |
| 2010-08-25 | 2010-08-23 | 4.716 | 119,654,221 | -958,307 | 13.61% | 564,264,106 |
| 2010-08-24 | 2010-08-20 | 4.674 | 120,612,528 | -358,025 | 13.72% | 563,719,928 |
| 2010-08-23 | 2010-08-19 | 4.576 | 120,970,553 | -208,669 | 13.76% | 553,543,709 |
| 2010-08-20 | 2010-08-18 | 4.408 | 121,179,222 | +38,210 | 13.78% | 534,149,977 |
| 2010-08-19 | 2010-08-17 | 4.324 | 121,141,012 | +341,589 | 13.78% | 523,810,473 |
| 2010-08-18 | 2010-08-16 | 4.380 | 120,799,423 | -160,075 | 13.74% | 529,095,049 |
| 2010-08-17 | 2010-08-13 | 4.422 | 120,959,498 | -127,203 | 13.76% | 534,874,088 |
| 2010-08-16 | 2010-08-12 | 4.422 | 121,086,701 | -197,235 | 13.77% | 535,436,570 |
| 2010-08-13 | 2010-08-11 | 4.436 | 121,283,936 | -1,374,571 | 13.79% | 538,005,909 |
| 2010-08-12 | 2010-08-10 | 4.492 | 122,658,507 | -147,926 | 13.95% | 550,969,055 |
| 2010-08-11 | 2010-08-09 | 4.646 | 122,806,433 | +63,601 | 13.97% | 570,536,852 |
| 2010-08-10 | 2010-08-06 | 4.590 | 122,742,832 | +57,169 | 13.96% | 563,370,995 |
| 2010-08-09 | 2010-08-05 | 4.576 | 122,685,663 | +299,426 | 13.95% | 561,391,803 |
| 2010-08-06 | 2010-08-04 | 4.604 | 122,386,237 | +67,889 | 13.92% | 563,446,882 |
| 2010-08-05 | 2010-08-03 | 4.618 | 122,318,348 | +592,116 | 13.91% | 564,845,987 |
| 2010-08-04 | 2010-08-02 | 4.548 | 121,726,232 | +24,297 | 13.84% | 553,594,849 |
| 2010-08-03 | 2010-07-30 | 4.520 | 121,701,935 | -67,584 | 13.84% | 550,078,292 |
| 2010-08-02 | 2010-07-29 | 4.548 | 121,769,519 | +77,179 | 13.85% | 553,791,712 |
| 2010-07-30 | 2010-07-28 | 4.520 | 121,692,340 | +85,754 | 13.84% | 550,034,923 |
| 2010-07-29 | 2010-07-27 | 4.520 | 121,606,586 | -340,159 | 13.83% | 549,647,326 |
| 2010-07-28 | 2010-07-26 | 4.576 | 121,946,745 | +79,323 | 13.87% | 558,010,622 |
| 2010-07-27 | 2010-07-23 | 4.506 | 121,867,422 | +3,293,482 | 13.86% | 549,120,929 |
| 2010-07-26 | 2010-07-22 | 4.422 | 118,573,940 | -31,563 | 13.49% | 524,325,324 |
| 2010-07-23 | 2010-07-21 | 4.450 | 118,605,503 | +80,752 | 13.49% | 527,784,292 |
| 2010-07-22 | 2010-07-20 | 4.366 | 118,524,751 | +285,134 | 13.48% | 517,473,538 |
| 2010-07-21 | 2010-07-19 | 4.296 | 118,239,617 | +17,865 | 13.45% | 507,955,761 |
| 2010-07-20 | 2010-07-16 | 4.436 | 118,221,752 | -208,669 | 13.44% | 524,422,304 |
| 2010-07-19 | 2010-07-15 | 4.464 | 118,430,421 | +167,221 | 13.47% | 528,662,441 |
| 2010-07-16 | 2010-07-14 | 4.576 | 118,263,200 | -44,306 | 13.45% | 541,155,254 |
| 2010-07-15 | 2010-07-13 | 4.534 | 118,307,506 | +314,504 | 13.45% | 536,391,405 |
| 2010-07-14 | 2010-07-12 | 4.646 | 117,993,002 | +37,161 | 13.42% | 548,174,507 |
| 2010-07-13 | 2010-07-09 | 4.604 | 117,955,841 | -242,257 | 13.41% | 543,050,040 |
| 2010-07-12 | 2010-07-08 | 4.422 | 118,198,098 | +68,604 | 13.44% | 522,663,378 |
| 2010-07-09 | 2010-07-07 | 4.296 | 118,129,494 | +623,149 | 13.43% | 507,482,674 |
| 2010-07-08 | 2010-07-06 | 4.380 | 117,506,345 | +378,749 | 13.36% | 514,671,543 |
| 2010-07-07 | 2010-07-05 | 4.184 | 117,127,596 | -42,163 | 13.32% | 490,066,390 |
| 2010-07-06 | 2010-07-02 | 4.268 | 117,169,759 | +32,873 | 13.33% | 500,080,450 |
| 2010-07-05 | 2010-06-30 | 4.338 | 117,136,886 | +31,443 | 13.32% | 508,135,888 |
| 2010-07-02 | 2010-06-29 | 4.366 | 117,105,443 | -1,556,444 | 13.32% | 511,276,905 |
| 2010-06-30 | 2010-06-28 | 4.674 | 118,661,887 | +41,448 | 13.50% | 554,603,004 |
| 2010-06-29 | 2010-06-25 | 4.618 | 118,620,439 | +515,517 | 13.49% | 547,769,652 |
| 2010-06-28 | 2010-06-24 | 4.674 | 118,104,922 | +416,624 | 13.43% | 551,999,856 |
| 2010-06-25 | 2010-06-23 | 4.660 | 117,688,298 | +73,147 | 13.38% | 548,405,771 |
| 2010-06-24 | 2010-06-22 | 4.898 | 117,615,151 | -17,151 | 13.38% | 576,044,210 |
| 2010-06-23 | 2010-06-21 | 4.954 | 117,632,302 | -90,757 | 13.38% | 582,712,532 |
| 2010-06-22 | 2010-06-18 | 4.716 | 117,723,059 | +483,084 | 13.39% | 555,157,153 |
| 2010-06-21 | 2010-06-17 | 4.534 | 117,239,975 | -157,217 | 13.33% | 531,551,353 |
| 2010-06-18 | 2010-06-15 | 4.506 | 117,397,192 | +1,447,688 | 13.35% | 528,978,574 |
| 2010-06-17 | 2010-06-14 | 4.450 | 115,949,504 | +23,583 | 13.19% | 515,965,324 |
| 2010-06-15 | 2010-06-11 | 4.492 | 115,925,921 | +2,039,012 | 13.18% | 520,726,989 |
| 2010-06-14 | 2010-06-10 | 4.296 | 113,886,909 | -25,012 | 12.95% | 489,256,588 |
| 2010-06-11 | 2010-06-09 | 4.296 | 113,911,921 | +454,191 | 12.96% | 489,364,039 |
| 2010-06-10 | 2010-06-08 | 4.310 | 113,457,730 | +343,733 | 12.90% | 489,000,505 |
| 2010-06-09 | 2010-06-07 | 4.324 | 113,113,997 | -31,443 | 12.86% | 489,101,876 |
| 2010-06-08 | 2010-06-04 | 4.422 | 113,145,440 | +53,596 | 12.87% | 500,320,893 |
| 2010-06-07 | 2010-06-03 | 4.394 | 113,091,844 | -5,717 | 12.86% | 496,918,807 |
| 2010-06-04 | 2010-06-02 | 4.422 | 113,097,561 | +947,587 | 12.86% | 500,109,175 |
| 2010-06-03 | 2010-06-01 | 4.338 | 112,149,974 | +2,386,833 | 12.75% | 486,502,831 |
| 2010-06-02 | 2010-05-31 | 4.450 | 109,763,141 | -378,749 | 12.48% | 488,436,541 |
| 2010-06-01 | 2010-05-28 | 4.310 | 110,141,890 | +630,295 | 12.53% | 474,709,302 |
| 2010-05-31 | 2010-05-27 | 4.212 | 109,511,595 | +33,587 | 12.45% | 461,265,635 |
| 2010-05-28 | 2010-05-26 | 4.100 | 109,478,008 | +201,523 | 12.45% | 448,868,374 |
| 2010-05-27 | 2010-05-25 | 4.170 | 109,276,485 | -27,870 | 12.43% | 455,687,884 |
| 2010-05-26 | 2010-05-24 | 4.212 | 109,304,355 | -92,901 | 12.43% | 460,392,735 |
| 2010-05-25 | 2010-05-20 | 4.072 | 109,397,256 | +22,154 | 12.44% | 445,475,597 |
| 2010-05-24 | 2010-05-19 | 4.296 | 109,375,102 | -1,194,131 | 12.44% | 469,873,927 |
| 2010-05-20 | 2010-05-18 | 4.408 | 110,569,233 | -336,587 | 12.58% | 487,381,849 |
| 2010-05-19 | 2010-05-17 | 4.170 | 110,905,820 | +22,154 | 12.61% | 462,482,285 |
| 2010-05-18 | 2010-05-14 | 4.296 | 110,883,666 | -135,778 | 12.61% | 476,354,697 |
| 2010-05-17 | 2010-05-13 | 4.324 | 111,019,444 | -38,590 | 12.63% | 480,045,086 |
| 2010-05-14 | 2010-05-12 | 4.268 | 111,058,034 | +505,237 | 12.63% | 473,995,612 |
| 2010-05-13 | 2010-05-11 | 4.310 | 110,552,797 | +302,999 | 12.57% | 476,480,303 |
| 2010-05-12 | 2010-05-10 | 4.436 | 110,249,798 | -532,392 | 12.54% | 489,059,349 |
| 2010-05-11 | 2010-05-07 | 4.352 | 110,782,190 | +396,279 | 12.60% | 482,119,654 |
| 2010-05-10 | 2010-05-06 | 4.464 | 110,385,911 | +774,649 | 12.55% | 492,752,493 |
| 2010-05-07 | 2010-05-05 | 4.730 | 109,611,262 | +19,294 | 12.47% | 518,437,466 |
| 2010-05-06 | 2010-05-04 | 4.996 | 109,591,968 | +589,562 | 12.46% | 547,484,014 |
| 2010-05-05 | 2010-05-03 | 4.912 | 109,002,406 | +846,826 | 12.40% | 535,386,852 |
| 2010-05-04 | 2010-04-30 | 4.968 | 108,155,580 | -31,444 | 12.30% | 537,281,373 |
| 2010-05-03 | 2010-04-29 | 4.744 | 108,187,024 | -31,443 | 12.30% | 513,215,038 |
| 2010-04-30 | 2010-04-28 | 4.716 | 108,218,467 | -47,879 | 12.31% | 510,335,499 |
| 2010-04-29 | 2010-04-27 | 4.786 | 108,266,346 | -352,308 | 12.31% | 518,136,380 |
| 2010-04-28 | 2010-04-26 | 4.884 | 108,618,654 | -155,073 | 12.35% | 530,462,080 |
| 2010-04-27 | 2010-04-23 | 4.800 | 108,773,727 | -106,479 | 12.37% | 522,086,700 |
| 2010-04-23 | 2010-04-21 | 4.842 | 108,880,206 | +715 | 12.38% | 527,168,599 |
| 2010-04-22 | 2010-04-20 | 4.842 | 108,879,491 | +419,594 | 12.38% | 527,165,137 |
| 2010-04-21 | 2010-04-19 | 4.842 | 108,459,897 | -106,479 | 12.34% | 525,133,576 |
| 2010-04-20 | 2010-04-16 | 4.968 | 108,566,376 | +20,010 | 12.35% | 539,322,072 |
| 2010-04-19 | 2010-04-15 | 5.094 | 108,546,366 | +159,360 | 12.35% | 552,893,103 |
| 2010-04-16 | 2010-04-14 | 5.052 | 108,387,006 | -40,019 | 12.33% | 547,531,264 |
| 2010-04-15 | 2010-04-13 | 5.136 | 108,427,025 | -75,749 | 12.33% | 556,837,028 |
| 2010-04-14 | 2010-04-12 | 5.290 | 108,502,774 | -48,595 | 12.34% | 573,927,642 |
| 2010-04-13 | 2010-04-09 | 5.359 | 108,551,369 | -743,205 | 12.35% | 581,779,722 |
| 2010-04-12 | 2010-04-08 | 5.262 | 109,294,574 | -73,606 | 12.43% | 575,057,070 |
| 2010-04-09 | 2010-04-07 | 5.262 | 109,368,180 | +1,848,009 | 12.44% | 575,444,350 |
| 2010-04-08 | 2010-04-01 | 4.926 | 107,520,171 | -153,786 | 12.23% | 529,611,139 |
| 2010-04-07 | 2010-03-31 | 4.870 | 107,673,957 | -35,731 | 12.25% | 524,341,725 |
| 2010-04-01 | 2010-03-30 | 5.094 | 107,709,688 | +166,506 | 12.25% | 548,631,390 |
| 2010-03-31 | 2010-03-29 | 5.178 | 107,543,182 | +16,436 | 12.23% | 556,812,668 |
| 2010-03-30 | 2010-03-26 | 5.164 | 107,526,746 | -172,938 | 12.23% | 555,222,900 |
| 2010-03-29 | 2010-03-25 | 5.136 | 107,699,684 | -184,229 | 12.25% | 553,101,701 |
| 2010-03-26 | 2010-03-24 | 5.248 | 107,883,913 | -589,503 | 12.27% | 566,125,163 |
| 2010-03-25 | 2010-03-23 | 5.178 | 108,473,416 | +81,466 | 12.34% | 561,629,022 |
| 2010-03-24 | 2010-03-22 | 4.898 | 108,391,950 | +440,921 | 12.33% | 530,871,700 |
| 2010-03-23 | 2010-03-19 | 4.954 | 107,951,029 | +68,604 | 12.28% | 534,754,625 |
| 2010-03-22 | 2010-03-18 | 5.038 | 107,882,425 | -248,688 | 12.27% | 543,472,660 |
| 2010-03-19 | 2010-03-17 | 5.108 | 108,131,113 | +27,870 | 12.30% | 552,291,092 |
| 2010-03-18 | 2010-03-16 | 4.786 | 108,103,243 | -46,093 | 12.30% | 517,355,808 |
| 2010-03-17 | 2010-03-15 | 4.744 | 108,149,336 | +287,774 | 12.30% | 513,036,254 |
| 2010-03-16 | 2010-03-12 | 4.828 | 107,861,562 | +659,952 | 12.27% | 520,727,245 |
| 2010-03-15 | 2010-03-11 | 4.856 | 107,201,610 | +77,179 | 12.19% | 520,541,409 |
| 2010-03-12 | 2010-03-10 | 4.842 | 107,124,431 | +86,469 | 12.18% | 518,667,610 |
| 2010-03-11 | 2010-03-09 | 4.842 | 107,037,962 | -42,877 | 12.17% | 518,248,950 |
| 2010-03-10 | 2010-03-08 | 4.814 | 107,080,839 | -80,609 | 12.18% | 515,459,690 |
| 2010-03-09 | 2010-03-05 | 4.730 | 107,161,448 | -231,537 | 12.19% | 506,850,377 |
| 2010-03-08 | 2010-03-04 | 4.646 | 107,392,985 | -106,764 | 12.22% | 498,928,713 |
| 2010-03-05 | 2010-03-03 | 4.660 | 107,499,749 | -36,589 | 12.23% | 500,929,011 |
| 2010-03-04 | 2010-03-02 | 4.702 | 107,536,338 | +52,882 | 12.23% | 505,613,919 |
| 2010-03-03 | 2010-03-01 | 4.590 | 107,483,456 | +105,049 | 12.23% | 493,332,772 |
| 2010-03-02 | 2010-02-26 | 4.394 | 107,378,407 | -29,299 | 12.21% | 471,814,306 |
| 2010-03-01 | 2010-02-25 | 4.478 | 107,407,706 | -415,909 | 12.22% | 480,961,064 |
| 2010-02-26 | 2010-02-24 | 4.534 | 107,823,615 | +237,968 | 12.26% | 488,858,757 |
| 2010-02-25 | 2010-02-23 | 4.422 | 107,585,647 | -50,738 | 12.24% | 475,735,893 |
| 2010-02-24 | 2010-02-22 | 4.338 | 107,636,385 | +21,725 | 12.24% | 466,923,033 |
| 2010-02-23 | 2010-02-19 | 4.268 | 107,614,660 | -210,778 | 12.24% | 459,299,294 |
| 2010-02-22 | 2010-02-18 | 4.408 | 107,825,438 | +53,270 | 12.26% | 475,287,383 |
| 2010-02-19 | 2010-02-17 | 4.478 | 107,772,168 | -37,160 | 12.26% | 482,593,089 |
| 2010-02-18 | 2010-02-12 | 4.548 | 107,809,328 | +192,948 | 12.26% | 490,302,605 |
| 2010-02-17 | 2010-02-11 | 4.492 | 107,616,380 | +305,857 | 12.24% | 483,401,409 |
| 2010-02-12 | 2010-02-10 | 4.352 | 107,310,523 | -40,019 | 12.21% | 467,011,098 |
| 2010-02-11 | 2010-02-09 | 4.296 | 107,350,542 | -605,804 | 12.21% | 461,176,445 |
| 2010-02-10 | 2010-02-08 | 4.240 | 107,956,346 | +66,925 | 12.28% | 457,736,248 |
| 2010-02-09 | 2010-02-05 | 4.338 | 107,889,421 | -607,760 | 12.27% | 468,020,695 |
| 2010-02-08 | 2010-02-04 | 4.618 | 108,497,181 | +138,636 | 12.34% | 501,022,114 |
| 2010-02-05 | 2010-02-03 | 4.744 | 108,358,545 | -1,783,360 | 12.33% | 514,028,695 |
| 2010-02-04 | 2010-02-02 | 4.520 | 110,141,905 | -85,039 | 12.53% | 497,828,329 |
| 2010-02-03 | 2010-02-01 | 4.394 | 110,226,944 | +15,721 | 12.54% | 484,330,608 |
| 2010-02-02 | 2010-01-29 | 4.408 | 110,211,223 | -285,133 | 12.54% | 485,803,765 |
| 2010-02-01 | 2010-01-28 | 4.450 | 110,496,356 | -469,575 | 12.57% | 491,699,285 |
| 2010-01-29 | 2010-01-27 | 4.058 | 110,965,931 | -289,422 | 12.62% | 450,310,589 |
| 2010-01-28 | 2010-01-26 | 4.128 | 111,255,353 | -802,263 | 12.65% | 459,269,318 |
| 2010-01-27 | 2010-01-25 | 4.338 | 112,057,616 | -9,290 | 12.75% | 486,102,185 |
| 2010-01-26 | 2010-01-22 | 4.366 | 112,066,906 | -605,284 | 12.75% | 489,278,888 |
| 2010-01-25 | 2010-01-21 | 4.436 | 112,672,190 | +226,723 | 12.82% | 499,804,887 |
| 2010-01-22 | 2010-01-20 | 4.618 | 112,445,467 | +129,132 | 12.79% | 519,254,648 |
| 2010-01-21 | 2010-01-19 | 4.660 | 112,316,335 | +37,160 | 12.78% | 523,373,414 |
| 2010-01-20 | 2010-01-18 | 4.716 | 112,279,175 | -1,568,762 | 12.77% | 529,484,943 |
| 2010-01-19 | 2010-01-15 | 4.618 | 113,847,937 | -1,253,115 | 12.95% | 525,731,024 |
| 2010-01-18 | 2010-01-14 | 4.786 | 115,101,052 | -1,785,363 | 13.09% | 550,845,619 |
| 2010-01-15 | 2010-01-13 | 5.094 | 116,886,415 | -37,161 | 13.30% | 595,374,079 |
| 2010-01-14 | 2010-01-12 | 5.290 | 116,923,576 | +307,923 | 13.30% | 618,469,646 |
| 2010-01-13 | 2010-01-11 | 5.276 | 116,615,653 | -107,907 | 13.26% | 615,209,027 |
| 2010-01-12 | 2010-01-08 | 5.234 | 116,723,560 | +221,629 | 13.28% | 610,878,201 |
| 2010-01-11 | 2010-01-07 | 5.108 | 116,501,931 | +284,419 | 13.25% | 595,045,930 |
| 2010-01-08 | 2010-01-06 | 5.290 | 116,217,512 | -260,836 | 13.22% | 614,734,906 |
| 2010-01-07 | 2010-01-05 | 5.304 | 116,478,348 | -2,010,030 | 13.25% | 617,744,536 |
| 2010-01-06 | 2010-01-04 | 5.010 | 118,488,378 | +175,082 | 13.48% | 593,585,497 |
| 2010-01-05 | 2009-12-31 | 5.010 | 118,313,296 | +1,357,779 | 13.46% | 592,708,398 |
| 2010-01-04 | 2009-12-29 | 4.968 | 116,955,517 | -1,178,872 | 13.30% | 580,996,568 |
| 2009-12-30 | 2009-12-28 | 5.052 | 118,134,389 | +205,096 | 13.44% | 596,771,455 |
| 2009-12-29 | 2009-12-24 | 4.954 | 117,929,293 | +65,745 | 13.41% | 584,183,730 |
| 2009-12-28 | 2009-12-22 | 4.940 | 117,863,548 | +54,218 | 13.41% | 582,208,734 |
| 2009-12-23 | 2009-12-21 | 5.080 | 117,809,330 | +338,016 | 13.40% | 598,426,493 |
| 2009-12-22 | 2009-12-18 | 4.982 | 117,471,314 | +41,448 | 13.36% | 585,202,705 |
| 2009-12-21 | 2009-12-17 | 5.192 | 117,429,866 | -63,602 | 13.36% | 609,644,943 |
| 2009-12-18 | 2009-12-16 | 5.471 | 117,493,468 | -7,146 | 13.36% | 642,857,893 |
| 2009-12-17 | 2009-12-15 | 5.401 | 117,500,614 | -305,857 | 13.37% | 634,675,803 |
| 2009-12-16 | 2009-12-14 | 5.485 | 117,806,471 | +76,464 | 13.40% | 646,218,987 |
| 2009-12-15 | 2009-12-11 | 5.443 | 117,730,007 | -200,094 | 13.39% | 640,857,206 |
| 2009-12-14 | 2009-12-10 | 5.429 | 117,930,101 | +558,119 | 13.41% | 640,296,159 |
| 2009-12-11 | 2009-12-09 | 5.513 | 117,371,982 | +345,876 | 13.35% | 647,120,504 |
| 2009-12-10 | 2009-12-08 | 5.611 | 117,026,106 | -373,032 | 13.31% | 656,676,731 |
| 2009-12-09 | 2009-12-07 | 5.723 | 117,399,138 | +323,723 | 13.35% | 671,912,494 |
| 2009-12-08 | 2009-12-04 | 5.723 | 117,075,415 | -71,588 | 13.32% | 670,059,725 |
| 2009-12-07 | 2009-12-03 | 5.807 | 117,147,003 | -277,201 | 13.33% | 680,305,183 |
| 2009-12-04 | 2009-12-02 | 5.905 | 117,424,204 | -551,688 | 13.36% | 693,417,146 |
| 2009-12-03 | 2009-12-01 | 5.723 | 117,975,892 | +426,629 | 13.42% | 675,213,440 |
| 2009-12-02 | 2009-11-30 | 5.332 | 117,549,263 | +11,560 | 13.37% | 626,713,986 |
| 2009-12-01 | 2009-11-27 | 5.345 | 117,537,703 | +27,463 | 13.37% | 628,297,111 |
| 2009-11-30 | 2009-11-26 | 5.653 | 117,510,240 | +13,578 | 13.37% | 664,326,503 |
| 2009-11-27 | 2009-11-25 | 5.681 | 117,496,662 | +76,464 | 13.37% | 667,538,107 |
| 2009-11-26 | 2009-11-24 | 5.695 | 117,420,198 | -647,482 | 13.36% | 668,746,802 |
| 2009-11-25 | 2009-11-23 | 5.611 | 118,067,680 | -1,331,062 | 13.43% | 662,521,388 |
| 2009-11-24 | 2009-11-20 | 5.681 | 119,398,742 | -760,356 | 13.58% | 678,344,464 |
| 2009-11-23 | 2009-11-19 | 5.653 | 120,159,098 | -200,094 | 13.67% | 679,301,424 |
| 2009-11-20 | 2009-11-18 | 5.667 | 120,359,192 | +34,302 | 13.69% | 682,116,865 |
| 2009-11-19 | 2009-11-17 | 5.891 | 120,324,890 | -5,717 | 13.69% | 708,862,610 |
| 2009-11-18 | 2009-11-16 | 5.961 | 120,330,607 | +274,407 | 13.69% | 717,315,487 |
| 2009-11-17 | 2009-11-13 | 5.905 | 120,056,200 | -686,036 | 13.66% | 708,959,693 |
| 2009-11-16 | 2009-11-12 | 5.877 | 120,742,236 | -143,638 | 13.73% | 709,631,696 |
| 2009-11-13 | 2009-11-11 | 5.891 | 120,885,874 | -285,028 | 13.75% | 712,167,501 |
| 2009-11-12 | 2009-11-10 | 5.961 | 121,170,902 | -934,129 | 13.78% | 722,324,658 |
| 2009-11-11 | 2009-11-09 | 6.199 | 122,105,031 | +435,204 | 13.89% | 756,940,574 |
| 2009-11-10 | 2009-11-06 | 5.821 | 121,669,827 | -1,391,366 | 13.84% | 708,273,058 |
| 2009-11-09 | 2009-11-05 | 5.877 | 123,061,193 | +137,922 | 14.00% | 723,260,774 |
| 2009-11-06 | 2009-11-04 | 6.017 | 122,923,271 | -1,777,969 | 13.98% | 739,651,367 |
| 2009-11-05 | 2009-11-03 | 5.765 | 124,701,240 | -535,251 | 14.19% | 718,939,737 |
| 2009-11-04 | 2009-11-02 | 5.919 | 125,236,491 | +249,396 | 14.25% | 741,303,002 |
| 2009-11-03 | 2009-10-30 | 6.031 | 124,987,095 | -569,283 | 14.22% | 753,818,766 |
| 2009-11-02 | 2009-10-29 | 5.765 | 125,556,378 | +834,463 | 14.28% | 723,869,862 |
| 2009-10-30 | 2009-10-28 | 5.835 | 124,721,915 | -5,057,727 | 14.19% | 727,785,378 |
| 2009-10-29 | 2009-10-27 | 6.227 | 129,779,642 | +330,155 | 14.76% | 808,148,337 |
| 2009-10-28 | 2009-10-23 | 6.339 | 129,449,487 | -263,157 | 14.73% | 820,583,984 |
| 2009-10-27 | 2009-10-22 | 6.381 | 129,712,644 | +177,661 | 14.76% | 827,697,522 |
| 2009-10-23 | 2009-10-21 | 6.465 | 129,534,983 | +125,774 | 14.74% | 837,439,706 |
| 2009-10-22 | 2009-10-20 | 6.465 | 129,409,209 | +609,571 | 14.72% | 836,626,581 |
| 2009-10-21 | 2009-10-19 | 6.465 | 128,799,638 | -936,153 | 14.65% | 832,685,723 |
| 2009-10-20 | 2009-10-16 | 6.213 | 129,735,791 | -1,036,200 | 14.76% | 806,059,823 |
| 2009-10-19 | 2009-10-15 | 6.549 | 130,771,991 | -597,535 | 14.88% | 856,416,625 |
| 2009-10-16 | 2009-10-14 | 7.081 | 131,369,526 | -2,268,205 | 14.94% | 930,185,682 |
| 2009-10-15 | 2009-10-13 | 6.899 | 133,637,731 | +402,581 | 15.20% | 921,935,447 |
| 2009-10-14 | 2009-10-12 | 7.207 | 133,235,150 | -9,290 | 15.16% | 960,175,333 |
| 2009-10-13 | 2009-10-09 | 7.403 | 133,244,440 | +2,327,519 | 15.16% | 986,345,956 |
| 2009-10-12 | 2009-10-08 | 7.347 | 130,916,921 | +1,034,771 | 14.89% | 961,788,515 |
| 2009-10-09 | 2009-10-07 | 7.305 | 129,882,150 | -30,929 | 14.77% | 948,734,017 |
| 2009-10-08 | 2009-10-06 | 7.165 | 129,913,079 | +135,778 | 14.78% | 930,780,631 |
| 2009-10-07 | 2009-10-05 | 6.689 | 129,777,301 | +319,685 | 14.76% | 868,062,779 |
| 2009-10-06 | 2009-10-02 | 6.647 | 129,457,616 | +1,036,200 | 14.73% | 860,489,777 |
| 2009-10-05 | 2009-09-30 | 6.941 | 128,421,416 | -674,602 | 14.61% | 891,340,482 |
| 2009-10-02 | 2009-09-29 | 6.829 | 129,096,018 | +880,413 | 14.69% | 881,570,744 |
| 2009-09-30 | 2009-09-28 | 6.885 | 128,215,605 | +916,858 | 14.58% | 882,735,290 |
| 2009-09-29 | 2009-09-25 | 7.500 | 127,298,747 | -1,407,802 | 14.48% | 954,802,218 |
| 2009-09-28 | 2009-09-24 | 7.668 | 128,706,549 | +5,709,353 | 14.64% | 986,973,983 |
| 2009-09-25 | 2009-09-23 | 8.130 | 122,997,196 | +291,565 | 13.99% | 999,990,430 |
| 2009-09-24 | 2009-09-22 | 8.228 | 122,705,631 | -380,892 | 13.96% | 1,009,639,469 |
| 2009-09-23 | 2009-09-21 | 8.214 | 123,086,523 | +2,180,057 | 14.00% | 1,011,051,099 |
| 2009-09-22 | 2009-09-18 | 7.626 | 120,906,466 | +1,007,615 | 13.75% | 922,084,093 |
| 2009-09-21 | 2009-09-17 | 7.948 | 119,898,851 | -258,693 | 13.64% | 952,988,934 |
| 2009-09-18 | 2009-09-16 | 8.270 | 120,157,544 | -972,956 | 13.67% | 993,717,697 |
| 2009-09-17 | 2009-09-15 | 7.976 | 121,130,500 | -170,437 | 13.78% | 966,168,482 |
| 2009-09-16 | 2009-09-14 | 8.284 | 121,300,937 | +445,924 | 13.80% | 1,004,871,116 |
| 2009-09-15 | 2009-09-11 | 7.556 | 120,855,013 | -2,540,476 | 13.75% | 913,235,804 |
| 2009-09-14 | 2009-09-10 | 7.780 | 123,395,489 | -108,623 | 14.04% | 960,060,442 |
| 2009-09-11 | 2009-09-09 | 7.920 | 123,504,112 | -320,150 | 14.05% | 978,188,041 |
| 2009-09-10 | 2009-09-08 | 7.696 | 123,824,262 | +152,929 | 14.09% | 953,000,083 |
| 2009-09-09 | 2009-09-07 | 7.389 | 123,671,333 | +976,886 | 14.07% | 913,750,158 |
| 2009-09-08 | 2009-09-04 | 7.277 | 122,694,447 | -280,131 | 13.96% | 892,797,061 |
| 2009-09-07 | 2009-09-03 | 7.095 | 122,974,578 | +1,693,651 | 13.99% | 872,464,572 |
| 2009-09-04 | 2009-09-02 | 6.465 | 121,280,927 | +1,382,587 | 13.80% | 784,077,486 |
| 2009-09-03 | 2009-09-01 | 6.717 | 119,898,340 | +1,230,576 | 13.64% | 805,339,329 |
| 2009-09-02 | 2009-08-31 | 6.479 | 118,667,764 | +792,515 | 13.50% | 768,844,038 |
| 2009-09-01 | 2009-08-28 | 6.577 | 117,875,249 | +620,290 | 13.41% | 775,255,724 |
| 2009-08-31 | 2009-08-27 | 6.689 | 117,254,959 | +2,222,470 | 13.34% | 784,302,531 |
| 2009-08-28 | 2009-08-26 | 6.815 | 115,032,489 | +1,386,053 | 13.09% | 783,924,033 |
| 2009-08-27 | 2009-08-25 | 6.857 | 113,646,436 | +224,510 | 12.93% | 779,249,265 |
| 2009-08-26 | 2009-08-24 | 6.647 | 113,421,926 | +778,532 | 12.90% | 753,902,404 |
| 2009-08-25 | 2009-08-21 | 6.031 | 112,643,394 | -7,394,893 | 12.81% | 679,371,773 |
| 2009-08-24 | 2009-08-20 | 6.045 | 120,038,287 | +243,685 | 13.66% | 725,651,399 |
| 2009-08-21 | 2009-08-19 | 5.821 | 119,794,602 | +279,821 | 13.63% | 697,356,864 |
| 2009-08-20 | 2009-08-18 | 6.017 | 119,514,781 | +351,593 | 13.60% | 719,141,872 |
| 2009-08-19 | 2009-08-17 | 6.003 | 119,163,188 | +363,742 | 13.56% | 715,358,771 |
| 2009-08-18 | 2009-08-14 | 6.381 | 118,799,446 | -41,448 | 13.51% | 758,060,310 |
| 2009-08-17 | 2009-08-13 | 6.647 | 118,840,894 | -58,599 | 13.52% | 789,921,656 |
| 2009-08-14 | 2009-08-12 | 6.297 | 118,899,493 | -3,674,579 | 13.53% | 748,715,833 |
| 2009-08-13 | 2009-08-11 | 6.521 | 122,574,072 | -127,202 | 13.94% | 799,298,561 |
| 2009-08-12 | 2009-08-10 | 6.717 | 122,701,274 | +441,635 | 13.96% | 824,166,220 |
| 2009-08-11 | 2009-08-07 | 6.339 | 122,259,639 | +1,005,686 | 13.91% | 775,007,333 |
| 2009-08-10 | 2009-08-06 | 6.885 | 121,253,953 | -61,598 | 13.79% | 834,805,899 |
| 2009-08-07 | 2009-08-05 | 7.067 | 121,315,551 | -758,212 | 13.80% | 857,299,072 |
| 2009-08-06 | 2009-08-04 | 7.333 | 122,073,763 | -333,013 | 13.89% | 895,113,526 |
| 2009-08-05 | 2009-08-03 | 7.039 | 122,406,776 | +1,091,450 | 13.92% | 861,584,634 |
| 2009-08-04 | 2009-07-31 | 7.039 | 121,315,326 | +970,230 | 13.80% | 853,902,245 |
| 2009-08-03 | 2009-07-30 | 6.451 | 120,345,096 | -25,012 | 13.69% | 776,343,326 |
| 2009-07-31 | 2009-07-29 | 6.563 | 120,370,108 | -448,067 | 13.69% | 789,979,813 |
| 2009-07-30 | 2009-07-28 | 6.801 | 120,818,175 | +260,122 | 13.74% | 821,661,695 |
| 2009-07-29 | 2009-07-27 | 6.787 | 120,558,053 | -334,442 | 13.71% | 818,205,632 |
| 2009-07-28 | 2009-07-24 | 6.647 | 120,892,495 | -275,844 | 13.75% | 803,558,410 |
| 2009-07-27 | 2009-07-23 | 6.493 | 121,168,339 | +185,802 | 13.78% | 786,740,732 |
| 2009-07-24 | 2009-07-22 | 6.297 | 120,982,537 | +1,257,017 | 13.76% | 761,832,861 |
| 2009-07-23 | 2009-07-21 | 6.521 | 119,725,520 | +450,926 | 13.62% | 780,723,315 |
| 2009-07-22 | 2009-07-20 | 6.605 | 119,274,594 | -91,472 | 13.57% | 787,797,224 |
| 2009-07-21 | 2009-07-17 | 6.227 | 119,366,066 | -428,296 | 13.58% | 743,302,156 |
| 2009-07-20 | 2009-07-16 | 6.101 | 119,794,362 | -1,096,943 | 13.63% | 730,882,172 |
| 2009-07-17 | 2009-07-15 | 6.311 | 120,891,305 | +810,380 | 13.75% | 762,950,054 |
| 2009-07-16 | 2009-07-14 | 5.541 | 120,080,925 | +140,780 | 13.66% | 665,416,723 |
| 2009-07-15 | 2009-07-13 | 5.653 | 119,940,145 | -26,441 | 13.64% | 678,063,606 |
| 2009-07-14 | 2009-07-10 | 5.555 | 119,966,586 | -242,256 | 13.65% | 666,461,870 |
| 2009-07-13 | 2009-07-09 | 5.569 | 120,208,842 | +156,502 | 13.67% | 669,489,833 |
| 2009-07-10 | 2009-07-08 | 5.569 | 120,052,340 | -79,323 | 13.66% | 668,618,213 |
| 2009-07-09 | 2009-07-07 | 5.667 | 120,131,663 | -335,157 | 13.67% | 680,827,380 |
| 2009-07-08 | 2009-07-06 | 5.611 | 120,466,820 | +237,254 | 13.70% | 675,983,849 |
| 2009-07-07 | 2009-07-03 | 5.499 | 120,229,566 | -80,752 | 13.68% | 661,193,127 |
| 2009-07-06 | 2009-07-02 | 5.835 | 120,310,318 | +1,171,263 | 13.69% | 702,042,542 |
| 2009-07-03 | 2009-06-30 | 5.961 | 119,139,055 | -956,877 | 13.55% | 710,212,400 |
| 2009-07-02 | 2009-06-29 | 6.185 | 120,095,932 | +3,867,526 | 13.66% | 742,805,425 |
| 2009-06-30 | 2009-06-26 | 6.073 | 116,228,406 | -1,188,414 | 13.22% | 705,872,905 |
| 2009-06-29 | 2009-06-25 | 6.241 | 117,416,820 | -26,298 | 13.36% | 732,807,109 |
| 2009-06-26 | 2009-06-24 | 6.143 | 117,443,118 | -15,864 | 13.36% | 721,467,203 |
| 2009-06-25 | 2009-06-23 | 6.087 | 117,458,982 | -463,074 | 13.36% | 714,990,037 |
| 2009-06-24 | 2009-06-22 | 6.577 | 117,922,056 | -438,491 | 13.41% | 775,563,570 |
| 2009-06-23 | 2009-06-19 | 6.801 | 118,360,547 | -384,038 | 13.46% | 804,947,829 |
| 2009-06-22 | 2009-06-18 | 6.339 | 118,744,585 | -976,171 | 13.51% | 752,725,306 |
| 2009-06-19 | 2009-06-17 | 6.465 | 119,720,756 | -878,269 | 13.62% | 773,991,029 |
| 2009-06-18 | 2009-06-16 | 5.891 | 120,599,025 | -2,017,349 | 13.72% | 710,477,605 |
| 2009-06-17 | 2009-06-15 | 6.437 | 122,616,374 | -2,655,673 | 13.95% | 789,279,461 |
| 2009-06-16 | 2009-06-12 | 6.941 | 125,272,047 | -1,172,764 | 14.25% | 869,481,510 |
| 2009-06-15 | 2009-06-11 | 7.039 | 126,444,811 | +1,206,851 | 14.38% | 890,007,153 |
| 2009-06-12 | 2009-06-10 | 7.277 | 125,237,960 | -2,124,996 | 14.25% | 911,305,159 |
| 2009-06-11 | 2009-06-09 | 7.165 | 127,362,956 | -1,937,193 | 14.49% | 912,509,914 |
| 2009-06-10 | 2009-06-08 | 7.570 | 129,300,149 | -2,694,548 | 14.71% | 978,860,471 |
| 2009-06-09 | 2009-06-05 | 7.179 | 131,994,697 | -813,881 | 15.02% | 947,541,738 |
| 2009-06-08 | 2009-06-04 | 7.472 | 132,808,578 | -1,090,226 | 15.11% | 992,411,720 |
| 2009-06-05 | 2009-06-03 | 7.920 | 133,898,804 | +125,488 | 15.23% | 1,060,516,988 |
| 2009-06-04 | 2009-06-02 | 7.878 | 133,773,316 | +3,748,828 | 15.22% | 1,053,907,240 |
| 2009-06-03 | 2009-06-01 | 7.822 | 130,024,488 | +1,507,492 | 14.79% | 1,017,094,863 |
| 2009-06-02 | 2009-05-29 | 7.990 | 128,516,996 | -238,469 | 14.62% | 1,026,883,497 |
| 2009-06-01 | 2009-05-27 | 8.046 | 128,755,465 | +1,572,451 | 14.65% | 1,035,995,853 |
| 2009-05-29 | 2009-05-26 | 7.389 | 127,183,014 | +4,699,059 | 14.47% | 939,696,341 |
| 2009-05-27 | 2009-05-25 | 7.682 | 122,483,955 | -2,971,821 | 13.93% | 940,970,582 |
| 2009-05-26 | 2009-05-22 | 7.179 | 125,455,776 | +3,393,494 | 14.27% | 900,601,211 |
| 2009-05-25 | 2009-05-21 | 7.528 | 122,062,282 | -824,815 | 13.89% | 918,942,338 |
| 2009-05-22 | 2009-05-20 | 8.340 | 122,887,097 | -2,415,274 | 13.98% | 1,024,889,503 |
| 2009-05-21 | 2009-05-19 | 8.452 | 125,302,371 | -4,096,205 | 14.26% | 1,059,060,397 |
| 2009-05-20 | 2009-05-18 | 8.886 | 129,398,576 | -1,362,639 | 14.72% | 1,149,814,346 |
| 2009-05-19 | 2009-05-15 | 7.906 | 130,761,215 | -3,070,867 | 14.88% | 1,033,836,582 |
| 2009-05-18 | 2009-05-14 | 6.913 | 133,832,082 | +637,012 | 15.23% | 925,149,000 |
| 2009-05-15 | 2009-05-13 | 7.137 | 133,195,070 | +76,894 | 15.16% | 950,567,206 |
| 2009-05-14 | 2009-05-12 | 6.941 | 133,118,176 | -249,117 | 15.15% | 923,939,502 |
| 2009-05-13 | 2009-05-11 | 7.263 | 133,367,293 | -345,876 | 15.18% | 968,592,707 |
| 2009-05-12 | 2009-05-08 | 7.249 | 133,713,169 | -1,126,528 | 15.22% | 969,233,557 |
| 2009-05-11 | 2009-05-07 | 7.165 | 134,839,697 | +552,984 | 15.35% | 966,078,083 |
| 2009-05-08 | 2009-05-06 | 7.165 | 134,286,713 | -1,282,387 | 15.28% | 962,116,151 |
| 2009-05-07 | 2009-05-05 | 6.395 | 135,569,100 | -217,959 | 15.43% | 866,964,698 |
| 2009-05-06 | 2009-05-04 | 6.185 | 135,787,059 | +136,707 | 15.45% | 839,856,624 |
| 2009-05-05 | 2009-04-30 | 5.387 | 135,650,352 | -572,411 | 15.44% | 730,812,817 |
| 2009-05-04 | 2009-04-29 | 4.856 | 136,222,763 | +1,219,857 | 15.50% | 661,460,112 |
| 2009-04-30 | 2009-04-28 | 4.422 | 135,002,906 | -586,643 | 15.36% | 596,973,015 |
| 2009-04-29 | 2009-04-27 | 4.716 | 135,589,549 | +1,066,429 | 15.43% | 639,411,757 |
| 2009-04-28 | 2009-04-24 | 4.982 | 134,523,120 | -12,002,767 | 15.31% | 670,149,086 |
| 2009-04-27 | 2009-04-23 | 4.982 | 146,525,887 | -8,949,908 | 16.67% | 729,942,848 |
| 2009-04-24 | 2009-04-22 | 5.010 | 155,475,795 | +3,271,604 | 17.69% | 778,879,572 |
| 2009-04-23 | 2009-04-21 | 4.520 | 152,204,191 | +3,529,654 | 17.32% | 687,944,866 |
| 2009-04-22 | 2009-04-20 | 4.590 | 148,674,537 | +3,956,783 | 16.92% | 682,393,591 |
| 2009-04-21 | 2009-04-17 | 4.282 | 144,717,754 | -1,684,647 | 16.47% | 619,680,373 |
| 2009-04-20 | 2009-04-16 | 4.058 | 146,402,401 | +561,596 | 16.66% | 594,115,247 |
| 2009-04-17 | 2009-04-15 | 4.128 | 145,840,805 | -554,117 | 16.60% | 602,040,308 |
| 2009-04-16 | 2009-04-14 | 4.212 | 146,394,922 | -878,401 | 16.66% | 616,619,151 |
| 2009-04-15 | 2009-04-09 | 4.198 | 147,273,323 | +1,171,549 | 16.76% | 618,258,138 |
| 2009-04-14 | 2009-04-08 | 4.198 | 146,101,774 | -1,269,881 | 16.63% | 613,339,937 |
| 2009-04-09 | 2009-04-07 | 4.324 | 147,371,655 | +244,400 | 16.77% | 637,231,067 |
| 2009-04-08 | 2009-04-06 | 4.254 | 147,127,255 | +618,862 | 16.74% | 625,880,205 |
| 2009-04-07 | 2009-04-03 | 4.184 | 146,508,393 | -169,008 | 16.67% | 612,996,781 |
| 2009-04-06 | 2009-04-02 | 4.170 | 146,677,401 | -360,169 | 16.69% | 611,651,395 |
| 2009-04-03 | 2009-04-01 | 3.526 | 147,037,570 | +113,730 | 16.73% | 518,505,489 |
| 2009-04-02 | 2009-03-31 | 3.344 | 146,923,840 | -850,256 | 16.72% | 491,376,828 |
| 2009-04-01 | 2009-03-30 | 3.330 | 147,774,096 | -260,407 | 16.82% | 492,152,583 |
| 2009-03-31 | 2009-03-27 | 3.610 | 148,034,503 | -613,431 | 16.85% | 534,450,092 |
| 2009-03-30 | 2009-03-26 | 3.764 | 148,647,934 | -1,010,473 | 16.92% | 559,545,823 |
| 2009-03-27 | 2009-03-25 | 3.582 | 149,658,407 | -1,635,195 | 17.03% | 536,124,413 |
| 2009-03-26 | 2009-03-24 | 3.652 | 151,293,602 | -3,557,381 | 17.22% | 552,567,796 |
| 2009-03-25 | 2009-03-23 | 3.428 | 154,850,983 | -605,998 | 17.62% | 530,890,008 |
| 2009-03-24 | 2009-03-20 | 3.260 | 155,456,981 | -929,721 | 17.69% | 506,863,071 |
| 2009-03-23 | 2009-03-19 | 3.218 | 156,386,702 | -187,463 | 17.80% | 503,329,236 |
| 2009-03-20 | 2009-03-18 | 3.260 | 156,574,165 | -418,768 | 17.82% | 510,505,618 |
| 2009-03-19 | 2009-03-17 | 3.246 | 156,992,933 | -50,023 | 17.87% | 509,674,128 |
| 2009-03-18 | 2009-03-16 | 3.344 | 157,042,956 | -96,688 | 17.87% | 525,219,525 |
| 2009-03-17 | 2009-03-13 | 3.316 | 157,139,644 | -1,525,501 | 17.88% | 521,145,043 |
| 2009-03-16 | 2009-03-12 | 2.995 | 158,665,145 | -325,152 | 18.06% | 475,138,046 |
| 2009-03-13 | 2009-03-11 | 2.981 | 158,990,297 | +27,727 | 18.09% | 473,886,923 |
| 2009-03-12 | 2009-03-10 | 3.009 | 158,962,570 | -430,416 | 18.09% | 478,253,147 |
| 2009-03-11 | 2009-03-09 | 2.911 | 159,392,986 | -435,680 | 18.14% | 463,934,898 |
| 2009-03-10 | 2009-03-06 | 3.009 | 159,828,666 | +811,069 | 18.19% | 480,858,874 |
| 2009-03-09 | 2009-03-05 | 3.107 | 159,017,597 | -495,661 | 18.10% | 493,995,123 |
| 2009-03-06 | 2009-03-04 | 3.177 | 159,513,258 | -726,340 | 18.15% | 506,695,612 |
| 2009-03-05 | 2009-03-03 | 3.107 | 160,239,598 | -785,964 | 18.24% | 497,791,323 |
| 2009-03-04 | 2009-03-02 | 3.232 | 161,025,562 | -545,255 | 18.33% | 520,512,668 |
| 2009-03-03 | 2009-02-27 | 3.442 | 161,570,817 | -92,901 | 18.39% | 556,189,171 |
| 2009-03-02 | 2009-02-26 | 3.316 | 161,663,718 | -204,167 | 18.40% | 536,148,888 |
| 2009-02-27 | 2009-02-25 | 3.302 | 161,867,885 | -66,674 | 18.42% | 534,560,908 |
| 2009-02-26 | 2009-02-24 | 3.009 | 161,934,559 | -424,485 | 18.43% | 487,194,642 |
| 2009-02-25 | 2009-02-23 | 3.135 | 162,359,044 | -31,443 | 18.48% | 508,919,398 |
| 2009-02-24 | 2009-02-20 | 3.093 | 162,390,487 | +54,658 | 18.48% | 502,200,752 |
| 2009-02-23 | 2009-02-19 | 2.883 | 162,335,829 | -135,410 | 18.47% | 467,957,168 |
| 2009-02-20 | 2009-02-18 | 2.869 | 162,471,239 | -93,615 | 18.49% | 466,073,976 |
| 2009-02-19 | 2009-02-17 | 2.883 | 162,564,854 | -896,183 | 18.50% | 468,617,367 |
| 2009-02-18 | 2009-02-16 | 2.925 | 163,461,037 | +29,299 | 18.60% | 478,062,894 |
| 2009-02-17 | 2009-02-13 | 3.093 | 163,431,738 | +87,184 | 18.60% | 505,420,873 |
| 2009-02-16 | 2009-02-12 | 3.051 | 163,344,554 | -718,908 | 18.59% | 498,293,995 |
| 2009-02-13 | 2009-02-11 | 3.121 | 164,063,462 | -224,391 | 18.67% | 511,966,136 |
| 2009-02-12 | 2009-02-10 | 3.246 | 164,287,853 | +416,817 | 18.70% | 533,356,927 |
| 2009-02-11 | 2009-02-09 | 3.232 | 163,871,036 | +11,817 | 18.65% | 529,710,620 |
| 2009-02-10 | 2009-02-06 | 3.288 | 163,859,219 | -24,037 | 18.65% | 538,844,238 |
| 2009-02-09 | 2009-02-05 | 3.163 | 163,883,256 | -82,825 | 18.65% | 518,283,668 |
| 2009-02-06 | 2009-02-04 | 3.051 | 163,966,081 | -1,235,579 | 18.66% | 500,190,007 |
| 2009-02-05 | 2009-02-03 | 3.009 | 165,201,660 | -1,020,764 | 18.80% | 497,024,008 |
| 2009-02-04 | 2009-02-02 | 3.135 | 166,222,424 | +29,300 | 18.92% | 521,029,280 |
| 2009-02-03 | 2009-01-30 | 3.163 | 166,193,124 | -42,163 | 18.91% | 525,588,666 |
| 2009-02-02 | 2009-01-29 | 3.218 | 166,235,287 | +37,160 | 18.92% | 535,026,821 |
| 2009-01-30 | 2009-01-23 | 3.135 | 166,198,127 | -340,159 | 18.91% | 520,953,121 |
| 2009-01-29 | 2009-01-22 | 3.330 | 166,538,286 | +339,445 | 18.95% | 554,645,570 |
| 2009-01-23 | 2009-01-21 | 3.051 | 166,198,841 | -71,462 | 18.91% | 507,001,197 |
| 2009-01-22 | 2009-01-20 | 3.079 | 166,270,303 | +22,868 | 18.92% | 511,872,584 |
| 2009-01-21 | 2009-01-19 | 3.358 | 166,247,435 | +39,304 | 18.92% | 558,329,655 |
| 2009-01-20 | 2009-01-16 | 3.456 | 166,208,131 | +145,782 | 18.92% | 574,478,421 |
| 2009-01-19 | 2009-01-15 | 3.191 | 166,062,349 | +158,217 | 18.90% | 529,822,655 |
| 2009-01-16 | 2009-01-14 | 3.302 | 165,904,132 | -1,004,099 | 18.88% | 547,890,419 |
| 2009-01-15 | 2009-01-13 | 3.121 | 166,908,231 | +1,088,367 | 19.00% | 520,843,343 |
| 2009-01-14 | 2009-01-12 | 3.358 | 165,819,864 | -248,916 | 18.88% | 556,893,690 |
| 2009-01-13 | 2009-01-09 | 3.834 | 166,068,780 | +327,296 | 18.90% | 636,741,357 |
| 2009-01-12 | 2009-01-08 | 3.988 | 165,741,484 | -4,922,886 | 18.87% | 660,998,667 |
| 2009-01-09 | 2009-01-07 | 4.590 | 170,664,370 | -1,012,617 | 19.43% | 783,323,591 |
| 2009-01-08 | 2009-01-06 | 4.240 | 171,676,987 | +5,121,711 | 19.54% | 727,912,558 |
| 2009-01-07 | 2009-01-05 | 4.086 | 166,555,276 | +981,889 | 18.96% | 680,558,945 |
| 2009-01-06 | 2009-01-02 | 3.750 | 165,573,387 | +150,070 | 18.85% | 620,940,272 |
| 2009-01-05 | 2008-12-31 | 3.596 | 165,423,317 | -281,561 | 18.83% | 594,914,219 |
| 2009-01-02 | 2008-12-29 | 3.498 | 165,704,878 | +362,099 | 18.86% | 579,695,331 |
| 2008-12-30 | 2008-12-24 | 3.274 | 165,342,779 | -1,267,523 | 18.82% | 541,409,149 |
| 2008-12-29 | 2008-12-22 | 3.498 | 166,610,302 | -3,853,949 | 18.97% | 582,862,830 |
| 2008-12-23 | 2008-12-19 | 3.918 | 170,464,251 | +358,169 | 19.40% | 667,906,771 |
| 2008-12-22 | 2008-12-18 | 3.540 | 170,106,082 | +406,118 | 19.36% | 602,233,435 |
| 2008-12-19 | 2008-12-17 | 2.827 | 169,699,964 | -165,435 | 19.32% | 479,686,637 |
| 2008-12-18 | 2008-12-16 | 2.715 | 169,865,399 | -26,083 | 19.34% | 461,138,257 |
| 2008-12-17 | 2008-12-15 | 2.673 | 169,891,482 | -5,174,925 | 19.34% | 454,076,967 |
| 2008-12-16 | 2008-12-12 | 2.673 | 175,066,407 | +1,920,757 | 19.93% | 467,908,233 |
| 2008-12-15 | 2008-12-11 | 2.883 | 173,145,650 | -4,378,480 | 19.71% | 499,118,085 |
| 2008-12-12 | 2008-12-10 | 3.009 | 177,524,130 | +476,866 | 20.21% | 534,097,264 |
| 2008-12-11 | 2008-12-09 | 2.673 | 177,047,264 | -1,130,677 | 20.15% | 473,202,562 |
| 2008-12-10 | 2008-12-08 | 2.841 | 178,177,941 | +177,226 | 20.28% | 506,144,445 |
| 2008-12-09 | 2008-12-05 | 2.519 | 178,000,715 | +376,319 | 20.26% | 448,351,629 |
| 2008-12-08 | 2008-12-04 | 2.519 | 177,624,396 | -1,028,339 | 20.22% | 447,403,750 |
| 2008-12-05 | 2008-12-03 | 2.491 | 178,652,735 | +206,525 | 20.34% | 444,994,017 |
| 2008-12-04 | 2008-12-02 | 2.463 | 178,446,210 | +91,472 | 20.31% | 439,485,445 |
| 2008-12-03 | 2008-12-01 | 2.617 | 178,354,738 | +2,156,010 | 20.30% | 466,713,924 |
| 2008-12-02 | 2008-11-28 | 2.575 | 176,198,728 | +570,267 | 20.06% | 453,675,255 |
| 2008-12-01 | 2008-11-27 | 2.575 | 175,628,461 | +1,295,160 | 19.99% | 452,206,936 |
| 2008-11-28 | 2008-11-26 | 2.449 | 174,333,301 | +298,533 | 19.84% | 426,916,463 |
| 2008-11-27 | 2008-11-25 | 2.435 | 174,034,768 | -207,062 | 19.81% | 423,750,055 |
| 2008-11-26 | 2008-11-24 | 2.239 | 174,241,830 | +146,497 | 19.83% | 390,118,824 |
| 2008-11-25 | 2008-11-21 | 2.253 | 174,095,333 | +442,351 | 19.82% | 392,227,018 |
| 2008-11-24 | 2008-11-20 | 2.309 | 173,652,982 | +39,304 | 19.77% | 400,950,436 |
| 2008-11-21 | 2008-11-19 | 2.729 | 173,613,678 | -795,373 | 19.76% | 473,743,266 |
| 2008-11-20 | 2008-11-18 | 2.729 | 174,409,051 | +107,479 | 19.85% | 475,913,617 |
| 2008-11-19 | 2008-11-17 | 2.869 | 174,301,572 | -2,900,577 | 19.84% | 500,011,123 |
| 2008-11-18 | 2008-11-14 | 2.925 | 177,202,149 | -2,407,449 | 20.17% | 518,250,549 |
| 2008-11-17 | 2008-11-13 | 2.827 | 179,609,598 | -1,959,633 | 20.44% | 507,697,951 |
| 2008-11-14 | 2008-11-12 | 2.995 | 181,569,231 | -7,813,375 | 20.67% | 543,726,535 |
| 2008-11-13 | 2008-11-11 | 2.547 | 189,382,606 | -258,907 | 21.56% | 482,320,784 |
| 2008-11-12 | 2008-11-10 | 2.687 | 189,641,513 | +2,234,776 | 21.59% | 509,517,542 |
| 2008-11-11 | 2008-11-07 | 2.449 | 187,406,737 | -2,079,943 | 21.33% | 458,931,374 |
| 2008-11-10 | 2008-11-06 | 2.463 | 189,486,680 | -1,807,990 | 21.57% | 466,676,417 |
| 2008-11-07 | 2008-11-05 | 2.701 | 191,294,670 | +1,610,040 | 21.78% | 516,636,017 |
| 2008-11-06 | 2008-11-04 | 2.407 | 189,684,630 | +375,176 | 21.59% | 456,546,575 |
| 2008-11-05 | 2008-11-03 | 2.267 | 189,309,454 | +17,866 | 21.55% | 429,152,669 |
| 2008-11-04 | 2008-10-31 | 1.903 | 189,291,588 | +358,024 | 21.55% | 360,242,314 |
| 2008-11-03 | 2008-10-30 | 1.987 | 188,933,564 | +598,995 | 21.51% | 375,423,939 |
| 2008-10-31 | 2008-10-29 | 1.735 | 188,334,569 | +3,771,648 | 21.44% | 326,795,621 |
| 2008-10-30 | 2008-10-28 | 1.637 | 184,562,921 | -801,890 | 21.01% | 302,172,416 |
| 2008-10-29 | 2008-10-27 | 1.483 | 185,364,811 | -1,621,546 | 21.10% | 274,952,491 |
| 2008-10-28 | 2008-10-24 | 1.651 | 186,986,357 | -782,509 | 21.28% | 308,756,727 |
| 2008-10-27 | 2008-10-23 | 1.819 | 187,768,866 | +1,168,404 | 21.37% | 341,579,215 |
| 2008-10-24 | 2008-10-22 | 1.693 | 186,600,462 | -5,306,772 | 21.24% | 315,953,074 |
| 2008-10-23 | 2008-10-21 | 1.959 | 191,907,234 | +6,648,115 | 21.84% | 375,961,940 |
| 2008-10-22 | 2008-10-20 | 1.441 | 185,259,119 | -656,022 | 21.09% | 267,018,480 |
| 2008-10-21 | 2008-10-17 | 1.609 | 185,915,141 | -371,245 | 21.16% | 299,183,130 |
| 2008-10-20 | 2008-10-16 | 1.679 | 186,286,386 | -3,255,097 | 21.20% | 312,814,491 |
| 2008-10-17 | 2008-10-15 | 1.749 | 189,541,483 | -2,086,692 | 21.58% | 331,542,179 |
| 2008-10-16 | 2008-10-14 | 2.043 | 191,628,175 | -2,421,849 | 21.81% | 391,504,465 |
| 2008-10-15 | 2008-10-13 | 2.043 | 194,050,024 | -2,904,289 | 22.09% | 396,452,405 |
| 2008-10-14 | 2008-10-10 | 1.987 | 196,954,313 | -1,006,900 | 22.42% | 391,361,717 |
| 2008-10-13 | 2008-10-09 | 2.043 | 197,961,213 | +758,927 | 22.53% | 404,443,130 |
| 2008-10-10 | 2008-10-08 | 1.945 | 197,202,286 | -2,234,247 | 22.45% | 383,575,841 |
| 2008-10-09 | 2008-10-06 | 2.449 | 199,436,533 | +1,946,626 | 22.70% | 488,390,565 |
| 2008-10-08 | 2008-10-03 | 2.701 | 197,489,907 | -2,011,657 | 22.48% | 533,367,704 |
| 2008-10-06 | 2008-10-02 | 2.897 | 199,501,564 | -2,203,175 | 22.71% | 577,884,639 |
| 2008-10-03 | 2008-09-30 | 3.023 | 201,704,739 | -162,219 | 22.96% | 609,669,338 |
| 2008-10-02 | 2008-09-29 | 3.023 | 201,866,958 | +135,778 | 22.98% | 610,159,658 |
| 2008-09-30 | 2008-09-26 | 3.358 | 201,731,180 | -1,010,473 | 22.96% | 677,499,176 |
| 2008-09-29 | 2008-09-25 | 3.666 | 202,741,653 | +42,877 | 23.08% | 743,307,945 |
| 2008-09-26 | 2008-09-24 | 3.862 | 202,698,776 | -1,163,429 | 23.07% | 782,861,091 |
| 2008-09-25 | 2008-09-23 | 4.198 | 203,862,205 | +845,396 | 23.21% | 855,820,081 |
| 2008-09-24 | 2008-09-22 | 4.436 | 203,016,809 | +1,072,645 | 23.11% | 900,566,443 |
| 2008-09-23 | 2008-09-19 | 4.100 | 201,944,164 | -791,085 | 22.99% | 827,986,828 |
| 2008-09-22 | 2008-09-18 | 3.946 | 202,735,249 | +3,692,445 | 23.08% | 800,023,739 |
| 2008-09-19 | 2008-09-17 | 4.198 | 199,042,804 | +686,035 | 22.66% | 835,588,081 |
| 2008-09-18 | 2008-09-16 | 4.338 | 198,356,769 | +868,264 | 22.58% | 860,465,020 |
| 2008-09-17 | 2008-09-12 | 4.730 | 197,488,505 | +685,964 | 22.48% | 934,077,741 |
| 2008-09-16 | 2008-09-11 | 4.856 | 196,802,541 | -4,248,419 | 22.40% | 955,618,782 |
| 2008-09-12 | 2008-09-10 | 5.150 | 201,050,960 | +1,107,040 | 22.89% | 1,035,329,218 |
| 2008-09-11 | 2008-09-09 | 5.122 | 199,943,920 | -2,685,126 | 22.76% | 1,024,032,614 |
| 2008-09-10 | 2008-09-08 | 5.541 | 202,629,046 | +343,018 | 23.07% | 1,122,849,077 |
| 2008-09-09 | 2008-09-05 | 5.415 | 202,286,028 | -247,259 | 23.03% | 1,095,472,179 |
| 2008-09-08 | 2008-09-04 | 5.821 | 202,533,287 | -909,614 | 23.05% | 1,179,001,187 |
| 2008-09-05 | 2008-09-03 | 6.227 | 203,442,901 | +395,900 | 23.16% | 1,266,855,414 |
| 2008-09-04 | 2008-09-02 | 6.297 | 203,047,001 | -678,337 | 23.11% | 1,278,596,743 |
| 2008-09-03 | 2008-09-01 | 6.297 | 203,725,338 | -268,698 | 23.19% | 1,282,868,263 |
| 2008-09-02 | 2008-08-29 | 6.535 | 203,994,036 | -893,990 | 23.22% | 1,333,088,100 |
| 2008-09-01 | 2008-08-28 | 6.367 | 204,888,026 | +713,906 | 23.32% | 1,304,525,208 |
| 2008-08-29 | 2008-08-27 | 6.535 | 204,174,120 | -326,582 | 23.24% | 1,334,264,938 |
| 2008-08-28 | 2008-08-26 | 6.689 | 204,500,702 | +819,084 | 23.28% | 1,367,877,482 |
| 2008-08-27 | 2008-08-25 | 6.927 | 203,681,618 | +490,230 | 23.19% | 1,410,852,252 |
| 2008-08-26 | 2008-08-21 | 6.717 | 203,191,388 | +270,126 | 23.13% | 1,364,806,352 |
| 2008-08-25 | 2008-08-20 | 6.983 | 202,921,262 | +1,294,893 | 23.10% | 1,416,943,720 |
| 2008-08-21 | 2008-08-19 | 7.277 | 201,626,369 | +3,798,923 | 22.95% | 1,467,152,214 |
| 2008-08-20 | 2008-08-18 | 7.514 | 197,827,446 | +249,402 | 22.52% | 1,486,569,885 |
| 2008-08-19 | 2008-08-15 | 7.836 | 197,578,044 | +938,204 | 22.49% | 1,548,286,080 |
| 2008-08-18 | 2008-08-14 | 7.347 | 196,639,840 | +144,900 | 22.38% | 1,444,625,632 |
| 2008-08-15 | 2008-08-13 | 7.137 | 196,494,940 | +154,358 | 22.37% | 1,402,316,512 |
| 2008-08-14 | 2008-08-12 | 7.472 | 196,340,582 | +2,496,884 | 22.35% | 1,467,154,438 |
| 2008-08-13 | 2008-08-11 | 7.039 | 193,843,698 | +1,567,700 | 22.07% | 1,364,407,732 |
| 2008-08-12 | 2008-08-08 | 6.871 | 192,275,998 | +332,298 | 21.89% | 1,321,085,929 |
| 2008-08-11 | 2008-08-07 | 6.871 | 191,943,700 | +2,302,508 | 21.85% | 1,318,802,783 |
| 2008-08-08 | 2008-08-05 | 6.675 | 189,641,192 | +1,945,911 | 21.59% | 1,265,830,501 |
| 2008-08-07 | 2008-08-04 | 6.787 | 187,695,281 | +528,105 | 21.37% | 1,273,853,818 |
| 2008-08-05 | 2008-08-01 | 7.095 | 187,167,176 | +881,842 | 21.31% | 1,327,890,145 |
| 2008-08-04 | 2008-07-31 | 6.857 | 186,285,334 | +120,771 | 21.20% | 1,277,318,627 |
| 2008-08-01 | 2008-07-30 | 6.857 | 186,164,563 | +68,603 | 21.19% | 1,276,490,526 |
| 2008-07-31 | 2008-07-29 | 7.123 | 186,095,960 | +2,144,577 | 21.18% | 1,325,498,461 |
| 2008-07-30 | 2008-07-28 | 7.375 | 183,951,383 | +1,551,727 | 20.94% | 1,356,557,395 |
| 2008-07-29 | 2008-07-25 | 7.179 | 182,399,656 | +1,725,808 | 20.76% | 1,309,380,535 |
| 2008-07-28 | 2008-07-24 | 7.976 | 180,673,848 | +3,042,140 | 20.57% | 1,441,101,767 |
| 2008-07-25 | 2008-07-23 | 7.808 | 177,631,708 | -1,728,148 | 20.22% | 1,387,008,719 |
| 2008-07-24 | 2008-07-22 | 7.389 | 179,359,856 | -1,918,480 | 20.42% | 1,325,206,843 |
| 2008-07-23 | 2008-07-21 | 7.123 | 181,278,336 | -2,918,248 | 20.63% | 1,291,184,158 |
| 2008-07-22 | 2008-07-18 | 6.549 | 184,196,584 | +611,001 | 20.97% | 1,206,290,550 |
| 2008-07-21 | 2008-07-17 | 6.633 | 183,585,583 | -446,638 | 20.90% | 1,217,703,110 |
| 2008-07-18 | 2008-07-16 | 6.955 | 184,032,221 | -2,733,424 | 20.95% | 1,279,896,221 |
| 2008-07-17 | 2008-07-15 | 7.472 | 186,765,645 | +745,056 | 21.26% | 1,395,605,749 |
| 2008-07-16 | 2008-07-14 | 8.214 | 186,020,589 | -861,833 | 21.17% | 1,528,000,924 |
| 2008-07-15 | 2008-07-11 | 8.746 | 186,882,422 | -380,582 | 21.27% | 1,634,455,014 |
| 2008-07-14 | 2008-07-10 | 8.536 | 187,263,004 | -316,577 | 21.32% | 1,598,476,741 |
| 2008-07-11 | 2008-07-09 | 8.900 | 187,579,581 | +535,251 | 21.35% | 1,669,426,018 |
| 2008-07-10 | 2008-07-08 | 8.606 | 187,044,330 | +1,129,101 | 21.29% | 1,609,697,109 |
| 2008-07-09 | 2008-07-07 | 8.858 | 185,915,229 | -25,012 | 21.16% | 1,646,808,790 |
| 2008-07-08 | 2008-07-04 | 8.956 | 185,940,241 | +410,987 | 21.17% | 1,665,243,948 |
| 2008-07-07 | 2008-07-03 | 9.054 | 185,529,254 | +1,413,696 | 21.12% | 1,679,736,578 |
| 2008-07-04 | 2008-07-02 | 9.530 | 184,115,558 | +691,038 | 20.96% | 1,754,535,262 |
| 2008-07-03 | 2008-06-30 | 10.495 | 183,424,520 | -240,113 | 20.88% | 1,925,055,058 |
| 2008-07-02 | 2008-06-27 | 10.719 | 183,664,633 | +2,704,124 | 20.91% | 1,968,696,665 |
| 2008-06-30 | 2008-06-26 | 10.355 | 180,960,509 | +737,489 | 20.60% | 1,873,872,464 |
| 2008-06-27 | 2008-06-25 | 10.117 | 180,223,020 | +263,695 | 20.51% | 1,823,362,677 |
| 2008-06-26 | 2008-06-24 | 10.523 | 179,959,325 | +2,045,958 | 20.48% | 1,893,724,059 |
| 2008-06-25 | 2008-06-23 | 11.153 | 177,913,367 | -2,770,583 | 20.25% | 1,984,227,209 |
| 2008-06-24 | 2008-06-20 | 11.475 | 180,683,950 | -493,759 | 20.57% | 2,073,279,861 |
| 2008-06-23 | 2008-06-19 | 11.349 | 181,177,709 | -28,585 | 20.62% | 2,056,127,864 |
| 2008-06-20 | 2008-06-18 | 12.314 | 181,206,294 | +161,505 | 20.63% | 2,231,415,529 |
| 2008-06-19 | 2008-06-17 | 12.342 | 181,044,789 | -10,720 | 20.61% | 2,234,493,598 |
| 2008-06-18 | 2008-06-16 | 12.580 | 181,055,509 | -307,304 | 20.61% | 2,277,696,928 |
| 2008-06-17 | 2008-06-13 | 12.552 | 181,362,813 | -807,521 | 20.64% | 2,276,487,064 |
| 2008-06-16 | 2008-06-12 | 12.272 | 182,170,334 | -314,433 | 20.74% | 2,235,639,368 |
| 2008-06-13 | 2008-06-11 | 12.930 | 182,484,767 | -656,093 | 20.77% | 2,359,516,883 |
| 2008-06-12 | 2008-06-10 | 13.042 | 183,140,860 | -100,476 | 20.85% | 2,388,502,291 |
| 2008-06-11 | 2008-06-06 | 13.462 | 183,241,336 | +882,156 | 20.86% | 2,466,737,989 |
| 2008-06-10 | 2008-06-05 | 12.916 | 182,359,180 | +1,547,824 | 20.76% | 2,355,341,218 |
| 2008-06-06 | 2008-06-04 | 13.126 | 180,811,356 | +41,519 | 20.58% | 2,373,302,202 |
| 2008-06-05 | 2008-06-03 | 13.462 | 180,769,837 | -308,294 | 20.58% | 2,433,467,436 |
| 2008-06-04 | 2008-06-02 | 14.385 | 181,078,131 | +54,668 | 20.61% | 2,604,855,392 |
| 2008-06-03 | 2008-05-30 | 13.714 | 181,023,463 | -9,839,809 | 20.61% | 2,482,478,209 |
| 2008-06-02 | 2008-05-29 | 14.161 | 190,863,272 | -1,199,134 | 21.73% | 2,702,883,816 |
| 2008-05-30 | 2008-05-28 | 14.385 | 192,062,406 | -510,954 | 21.86% | 2,762,867,007 |
| 2008-05-29 | 2008-05-27 | 14.413 | 192,573,360 | -2,000,937 | 21.92% | 2,775,606,739 |
| 2008-05-28 | 2008-05-26 | 14.833 | 194,574,297 | -869,693 | 22.15% | 2,886,129,646 |
| 2008-05-27 | 2008-05-23 | 15.169 | 195,443,990 | +17,865 | 22.25% | 2,964,668,254 |
| 2008-05-26 | 2008-05-22 | 14.861 | 195,426,125 | -199,379 | 22.25% | 2,904,234,218 |
| 2008-05-23 | 2008-05-21 | 15.169 | 195,625,504 | -759,141 | 22.27% | 2,967,421,620 |
| 2008-05-22 | 2008-05-20 | 15.197 | 196,384,645 | +1,653,560 | 22.35% | 2,984,433,140 |
| 2008-05-21 | 2008-05-19 | 15.645 | 194,731,085 | +126,345 | 22.17% | 3,046,502,843 |
| 2008-05-20 | 2008-05-16 | 16.652 | 194,604,740 | +500,663 | 22.15% | 3,240,595,885 |
| 2008-05-19 | 2008-05-15 | 17.156 | 194,104,077 | +279,454 | 22.09% | 3,330,041,365 |
| 2008-05-16 | 2008-05-14 | 16.792 | 193,824,623 | -1,259,074 | 22.06% | 3,254,727,958 |
| 2008-05-15 | 2008-05-13 | 17.212 | 195,083,697 | +246,544 | 22.21% | 3,357,767,253 |
| 2008-05-14 | 2008-05-09 | 16.904 | 194,837,153 | -72,176 | 22.18% | 3,293,542,029 |
| 2008-05-13 | 2008-05-08 | 16.736 | 194,909,329 | -1,319,354 | 22.19% | 3,262,032,672 |
| 2008-05-09 | 2008-05-07 | 16.260 | 196,228,683 | +591,365 | 22.34% | 3,190,752,496 |
| 2008-05-08 | 2008-05-06 | 16.232 | 195,637,318 | -150,070 | 22.27% | 3,175,661,400 |
| 2008-05-07 | 2008-05-05 | 15.533 | 195,787,388 | +523,102 | 22.29% | 3,041,110,438 |
| 2008-05-06 | 2008-05-02 | 15.253 | 195,264,286 | +1,202,706 | 22.23% | 2,978,336,859 |
| 2008-05-05 | 2008-04-30 | 14.945 | 194,061,580 | -1,563,730 | 22.09% | 2,900,249,204 |
| 2008-05-02 | 2008-04-29 | 15.421 | 195,625,310 | -572,411 | 22.27% | 3,016,693,157 |
| 2008-04-30 | 2008-04-28 | 16.078 | 196,197,721 | -951,875 | 22.33% | 3,154,560,182 |
| 2008-04-29 | 2008-04-25 | 15.826 | 197,149,596 | +902,691 | 22.45% | 3,120,163,166 |
| 2008-04-28 | 2008-04-24 | 15.266 | 196,246,905 | +4,852,837 | 22.36% | 2,995,934,298 |
| 2008-04-25 | 2008-04-23 | 15.070 | 191,394,068 | +1,800,703 | 21.81% | 2,884,321,820 |
| 2008-04-24 | 2008-04-22 | 14.286 | 189,593,365 | -11,968,372 | 21.60% | 2,708,484,018 |
| 2008-04-23 | 2008-04-21 | 14.622 | 201,561,737 | -894,935 | 22.97% | 2,947,213,255 |
| 2008-04-22 | 2008-04-18 | 14.846 | 202,456,672 | -3,083,758 | 23.07% | 3,005,667,460 |
| 2008-04-21 | 2008-04-17 | 15.406 | 205,540,430 | -56,405 | 23.42% | 3,166,597,880 |
| 2008-04-18 | 2008-04-16 | 15.210 | 205,596,835 | +379,847 | 23.43% | 3,127,153,652 |
| 2008-04-17 | 2008-04-15 | 15.994 | 205,216,988 | -1,369,640 | 23.38% | 3,282,331,070 |
| 2008-04-16 | 2008-04-14 | 16.863 | 206,586,628 | +724,348 | 23.54% | 3,483,627,134 |
| 2008-04-15 | 2008-04-11 | 17.731 | 205,862,280 | +823,954 | 23.46% | 3,650,173,055 |
| 2008-04-14 | 2008-04-10 | 17.367 | 205,038,326 | +295,471 | 23.36% | 3,560,899,391 |
| 2008-04-11 | 2008-04-09 | 17.171 | 204,742,855 | +2,278,368 | 23.33% | 3,515,622,181 |
| 2008-04-10 | 2008-04-08 | 16.863 | 202,464,487 | +3,028,956 | 23.07% | 3,414,116,332 |
| 2008-04-09 | 2008-04-07 | 16.527 | 199,435,531 | +635,459 | 22.73% | 3,296,002,344 |
| 2008-04-08 | 2008-04-03 | 15.742 | 198,800,072 | +1,451,630 | 22.65% | 3,129,578,282 |
| 2008-04-07 | 2008-04-02 | 15.770 | 197,348,442 | -365,330 | 22.49% | 3,112,254,212 |
| 2008-04-03 | 2008-04-01 | 14.986 | 197,713,772 | +151,971 | 22.53% | 2,962,945,547 |
| 2008-04-02 | 2008-03-31 | 15.154 | 197,561,801 | +87,108 | 22.51% | 2,993,871,859 |
| 2008-04-01 | 2008-03-28 | 16.106 | 197,474,693 | +152,081 | 22.50% | 3,180,623,464 |
| 2008-03-31 | 2008-03-27 | 15.126 | 197,322,612 | -4,161,895 | 22.48% | 2,984,719,905 |
| 2008-03-28 | 2008-03-26 | 14.706 | 201,484,507 | -17,135 | 22.97% | 2,963,015,524 |
| 2008-03-27 | 2008-03-25 | 14.566 | 201,501,642 | +1,104,203 | 22.97% | 2,935,045,914 |
| 2008-03-26 | 2008-03-20 | 13.670 | 200,397,439 | -147,083 | 22.85% | 2,739,333,796 |
| 2008-03-25 | 2008-03-19 | 14.342 | 200,544,522 | +338,435 | 22.86% | 2,876,164,561 |
| 2008-03-20 | 2008-03-18 | 13.978 | 200,206,087 | +601,205 | 22.83% | 2,798,406,427 |
| 2008-03-19 | 2008-03-17 | 14.510 | 199,604,882 | +1,514,390 | 22.76% | 2,896,235,586 |
| 2008-03-18 | 2008-03-14 | 15.882 | 198,090,492 | +306,375 | 22.58% | 3,146,151,675 |
| 2008-03-17 | 2008-03-13 | 15.714 | 197,784,117 | +614,598 | 22.55% | 3,108,044,587 |
| 2008-03-14 | 2008-03-12 | 16.022 | 197,169,519 | -74,493 | 22.48% | 3,159,139,270 |
| 2008-03-13 | 2008-03-11 | 14.930 | 197,244,012 | +874,404 | 22.49% | 2,944,855,593 |
| 2008-03-12 | 2008-03-10 | 14.286 | 196,369,608 | +439,823 | 22.39% | 2,805,287,753 |
| 2008-03-11 | 2008-03-07 | 14.706 | 195,929,785 | +9,996 | 22.34% | 2,881,328,213 |
| 2008-03-10 | 2008-03-06 | 15.434 | 195,919,789 | -1,452,986 | 22.34% | 3,023,868,282 |
| 2008-03-07 | 2008-03-05 | 15.406 | 197,372,775 | -640,456 | 22.50% | 3,040,765,317 |
| 2008-03-06 | 2008-03-04 | 14.958 | 198,013,231 | -203,062 | 22.58% | 2,961,886,646 |
| 2008-03-05 | 2008-03-03 | 15.658 | 198,216,293 | +1,771,422 | 22.60% | 3,103,731,358 |
| 2008-03-04 | 2008-02-29 | 15.742 | 196,444,871 | -91,893 | 22.40% | 3,092,501,908 |
| 2008-03-03 | 2008-02-28 | 16.106 | 196,536,764 | +3,063,470 | 22.41% | 3,165,516,723 |
| 2008-02-29 | 2008-02-27 | 16.275 | 193,473,294 | +120,558 | 22.06% | 3,148,691,593 |
| 2008-02-28 | 2008-02-26 | 16.106 | 193,352,736 | -803,961 | 22.04% | 3,114,233,219 |
| 2008-02-27 | 2008-02-25 | 15.770 | 194,156,697 | -86,394 | 22.14% | 3,061,919,273 |
| 2008-02-26 | 2008-02-22 | 15.742 | 194,243,091 | +37,128 | 22.15% | 3,057,840,739 |
| 2008-02-25 | 2008-02-21 | 16.247 | 194,205,963 | +4,998 | 22.14% | 3,155,175,497 |
| 2008-02-22 | 2008-02-20 | 15.994 | 194,200,965 | -97,104 | 22.14% | 3,106,135,937 |
| 2008-02-21 | 2008-02-19 | 15.994 | 194,298,069 | -17,850 | 22.15% | 3,107,689,061 |
| 2008-02-20 | 2008-02-18 | 15.966 | 194,315,919 | -513,365 | 22.15% | 3,102,531,524 |
| 2008-02-19 | 2008-02-15 | 16.191 | 194,829,284 | +207,060 | 22.21% | 3,154,387,473 |
| 2008-02-18 | 2008-02-14 | 15.574 | 194,622,224 | -11,736,552 | 22.19% | 3,031,099,473 |
| 2008-02-15 | 2008-02-13 | 15.686 | 206,358,776 | +691,980 | 23.53% | 3,237,009,222 |
| 2008-02-14 | 2008-02-12 | 15.406 | 205,666,796 | +218,484 | 23.45% | 3,168,544,700 |
| 2008-02-13 | 2008-02-11 | 14.790 | 205,448,312 | +1,279,627 | 23.42% | 3,038,571,543 |
| 2008-02-12 | 2008-02-06 | 15.182 | 204,168,685 | -1,465,838 | 23.28% | 3,099,712,285 |
| 2008-02-11 | 2008-02-04 | 15.910 | 205,634,523 | -728,278 | 23.44% | 3,271,729,050 |
| 2008-02-05 | 2008-02-01 | 15.378 | 206,362,801 | +1,005,901 | 23.53% | 3,173,487,009 |
| 2008-02-04 | 2008-01-31 | 14.958 | 205,356,900 | +105,958 | 23.41% | 3,071,733,423 |
| 2008-02-01 | 2008-01-30 | 15.966 | 205,250,942 | +89,964 | 23.40% | 3,277,124,804 |
| 2008-01-31 | 2008-01-29 | 14.846 | 205,160,978 | -1,532,954 | 23.39% | 3,045,815,530 |
| 2008-01-30 | 2008-01-28 | 13.950 | 206,693,932 | -1,245,213 | 23.56% | 2,883,301,356 |
| 2008-01-29 | 2008-01-25 | 13.838 | 207,939,145 | +1,377,113 | 23.71% | 2,877,373,034 |
| 2008-01-28 | 2008-01-24 | 12.955 | 206,562,032 | -628,318 | 23.55% | 2,676,056,020 |
| 2008-01-25 | 2008-01-23 | 12.913 | 207,190,350 | +914,632 | 23.62% | 2,675,490,516 |
| 2008-01-24 | 2008-01-22 | 12.157 | 206,275,718 | +676,156 | 23.52% | 2,507,672,419 |
| 2008-01-23 | 2008-01-21 | 13.810 | 205,599,562 | -876,053 | 23.44% | 2,839,239,777 |
| 2008-01-22 | 2008-01-18 | 14.006 | 206,475,615 | -462,694 | 23.54% | 2,891,823,210 |
| 2008-01-21 | 2008-01-17 | 13.389 | 206,938,309 | -1,093,845 | 23.59% | 2,770,778,180 |
| 2008-01-18 | 2008-01-16 | 12.927 | 208,032,154 | +1,781,346 | 23.72% | 2,689,274,523 |
| 2008-01-17 | 2008-01-15 | 14.118 | 206,250,808 | +1,495,764 | 23.51% | 2,911,784,041 |
| 2008-01-16 | 2008-01-14 | 15.070 | 204,755,044 | +942,557 | 23.34% | 3,085,672,650 |
| 2008-01-15 | 2008-01-11 | 15.266 | 203,812,487 | +289,883 | 23.24% | 3,111,431,593 |
| 2008-01-14 | 2008-01-10 | 14.874 | 203,522,604 | -117,453 | 23.20% | 3,027,193,193 |
| 2008-01-11 | 2008-01-09 | 14.818 | 203,640,057 | +1,198,803 | 23.22% | 3,017,531,750 |
| 2008-01-10 | 2008-01-08 | 15.042 | 202,441,254 | +174,670 | 23.08% | 3,045,133,036 |
| 2008-01-09 | 2008-01-07 | 15.294 | 202,266,584 | +314,286 | 23.06% | 3,093,497,355 |
| 2008-01-08 | 2008-01-04 | 15.770 | 201,952,298 | -697,105 | 23.02% | 3,184,858,638 |
| 2008-01-07 | 2008-01-03 | 15.854 | 202,649,403 | -896,067 | 23.10% | 3,212,881,636 |
| 2008-01-04 | 2008-01-02 | 16.022 | 203,545,470 | -371,279 | 23.21% | 3,261,297,643 |
| 2008-01-03 | 2007-12-31 | 16.415 | 203,916,749 | -626,177 | 23.25% | 3,347,214,014 |
| 2008-01-02 | 2007-12-27 | 16.583 | 204,542,926 | +957,472 | 23.32% | 3,391,869,521 |
| 2007-12-28 | 2007-12-24 | 16.078 | 203,585,454 | -3,071,977 | 23.21% | 3,273,343,663 |
| 2007-12-27 | 2007-12-20 | 16.415 | 206,657,431 | +770,128 | 23.56% | 3,392,201,241 |
| 2007-12-21 | 2007-12-19 | 16.443 | 205,887,303 | +34,074 | 23.47% | 3,385,327,057 |
| 2007-12-20 | 2007-12-18 | 15.462 | 205,853,229 | -456,910 | 23.47% | 3,182,949,350 |
| 2007-12-19 | 2007-12-17 | 14.958 | 206,310,139 | -86,192 | 23.52% | 3,085,991,994 |
| 2007-12-18 | 2007-12-14 | 15.854 | 206,396,331 | -863,023 | 23.53% | 3,272,286,875 |
| 2007-12-17 | 2007-12-13 | 16.078 | 207,259,354 | -1,299,954 | 23.63% | 3,332,414,373 |
| 2007-12-14 | 2007-12-12 | 16.303 | 208,559,308 | -581,299 | 23.78% | 3,400,051,758 |
| 2007-12-13 | 2007-12-11 | 16.555 | 209,140,607 | +777,841 | 23.84% | 3,462,253,089 |
| 2007-12-12 | 2007-12-10 | 16.639 | 208,362,766 | -179,214 | 23.76% | 3,466,885,714 |
| 2007-12-11 | 2007-12-07 | 16.667 | 208,541,980 | +184,926 | 23.78% | 3,475,709,131 |
| 2007-12-10 | 2007-12-06 | 16.471 | 208,357,054 | -319,871 | 23.75% | 3,431,772,587 |
| 2007-12-07 | 2007-12-05 | 17.087 | 208,676,925 | +567,159 | 23.79% | 3,565,637,839 |
| 2007-12-06 | 2007-12-04 | 16.134 | 208,109,766 | +561,415 | 23.73% | 3,357,746,544 |
| 2007-12-05 | 2007-12-03 | 16.947 | 207,548,351 | +214,502 | 23.66% | 3,517,285,553 |
| 2007-12-04 | 2007-11-30 | 17.423 | 207,333,849 | -1,311,513 | 23.64% | 3,612,381,099 |
| 2007-12-03 | 2007-11-29 | 17.395 | 208,645,362 | -1,240,722 | 23.79% | 3,629,387,188 |
| 2007-11-30 | 2007-11-28 | 16.527 | 209,886,084 | +72,828 | 23.93% | 3,468,715,035 |
| 2007-11-29 | 2007-11-27 | 15.910 | 209,813,256 | -38,556 | 23.92% | 3,338,214,395 |
| 2007-11-28 | 2007-11-26 | 16.247 | 209,851,812 | +109,242 | 23.92% | 3,409,366,453 |
| 2007-11-27 | 2007-11-23 | 15.462 | 209,742,570 | +209,915 | 23.91% | 3,243,087,224 |
| 2007-11-26 | 2007-11-22 | 15.770 | 209,532,655 | -2,114,148 | 23.89% | 3,304,403,529 |
| 2007-11-23 | 2007-11-21 | 16.303 | 211,646,803 | -831,808 | 24.13% | 3,450,385,847 |
| 2007-11-22 | 2007-11-20 | 16.387 | 212,478,611 | -983,889 | 24.22% | 3,481,801,846 |
| 2007-11-21 | 2007-11-19 | 17.227 | 213,462,500 | +1,351,098 | 24.34% | 3,677,305,181 |
| 2007-11-20 | 2007-11-16 | 17.787 | 212,111,402 | -524,074 | 24.18% | 3,772,860,140 |
| 2007-11-19 | 2007-11-15 | 17.507 | 212,635,476 | -6,427,625 | 24.24% | 3,722,620,010 |
| 2007-11-16 | 2007-11-14 | 18.207 | 219,063,101 | +1,543,664 | 24.98% | 3,988,554,716 |
| 2007-11-15 | 2007-11-13 | 17.115 | 217,519,437 | -996,027 | 24.80% | 3,722,821,790 |
| 2007-11-14 | 2007-11-12 | 17.227 | 218,515,464 | +1,605,656 | 24.91% | 3,764,352,277 |
| 2007-11-13 | 2007-11-09 | 16.106 | 216,909,808 | +1,231,646 | 24.73% | 3,493,654,880 |
| 2007-11-12 | 2007-11-08 | 16.891 | 215,678,162 | +252,042 | 24.59% | 3,642,977,193 |
| 2007-11-09 | 2007-11-07 | 17.815 | 215,426,120 | -711,142 | 24.56% | 3,837,853,932 |
| 2007-11-08 | 2007-11-06 | 18.011 | 216,137,262 | -401,267 | 24.64% | 3,892,903,022 |
| 2007-11-07 | 2007-11-05 | 18.487 | 216,538,529 | +25,704 | 24.69% | 4,003,244,209 |
| 2007-11-06 | 2007-11-02 | 19.020 | 216,512,825 | -1,520,965 | 24.68% | 4,118,000,237 |
| 2007-11-05 | 2007-11-01 | 20.280 | 218,033,790 | -5,642,726 | 24.86% | 4,421,761,731 |
| 2007-11-02 | 2007-10-31 | 20.308 | 223,676,516 | -4,414,650 | 25.50% | 4,542,462,623 |
| 2007-11-01 | 2007-10-30 | 20.980 | 228,091,166 | +1,941,360 | 26.00% | 4,785,455,140 |
| 2007-10-31 | 2007-10-29 | 20.280 | 226,149,806 | -855,155 | 25.78% | 4,586,355,893 |
| 2007-10-30 | 2007-10-26 | 20.448 | 227,004,961 | +75,684 | 25.89% | 4,641,850,777 |
| 2007-10-29 | 2007-10-25 | 20.784 | 226,929,277 | -485,206 | 25.88% | 4,716,582,129 |
| 2007-10-26 | 2007-10-24 | 20.700 | 227,414,483 | -477,665 | 25.93% | 4,707,556,318 |
| 2007-10-25 | 2007-10-23 | 20.728 | 227,892,148 | -415,547 | 25.99% | 4,723,827,695 |
| 2007-10-24 | 2007-10-22 | 19.916 | 228,307,695 | +416,261 | 26.04% | 4,546,980,760 |
| 2007-10-23 | 2007-10-18 | 21.681 | 227,891,434 | -329,867 | 25.99% | 4,940,852,947 |
| 2007-10-22 | 2007-10-17 | 22.213 | 228,221,301 | -1,005,581 | 26.03% | 5,069,467,352 |
| 2007-10-18 | 2007-10-16 | 22.297 | 229,226,882 | -584,217 | 26.14% | 5,111,067,084 |
| 2007-10-17 | 2007-10-15 | 21.429 | 229,811,099 | +749,698 | 26.21% | 4,924,536,959 |
| 2007-10-16 | 2007-10-12 | 20.728 | 229,061,401 | +1,051,005 | 26.12% | 4,748,064,378 |
| 2007-10-15 | 2007-10-11 | 21.429 | 228,010,396 | -667,588 | 26.00% | 4,885,950,361 |
| 2007-10-12 | 2007-10-10 | 20.924 | 228,677,984 | -695,673 | 26.08% | 4,784,955,719 |
| 2007-10-11 | 2007-10-09 | 20.448 | 229,373,657 | +571,199 | 26.16% | 4,690,286,430 |
| 2007-10-10 | 2007-10-08 | 20.168 | 228,802,458 | +1,646,515 | 26.09% | 4,614,515,919 |
| 2007-10-09 | 2007-10-05 | 20.980 | 227,155,943 | +3,532,862 | 25.90% | 4,765,833,742 |
| 2007-10-08 | 2007-10-04 | 19.048 | 223,623,081 | +990,315 | 25.50% | 4,259,498,855 |
| 2007-10-05 | 2007-10-03 | 20.364 | 222,632,766 | +2,942,386 | 25.39% | 4,533,738,420 |
| 2007-10-04 | 2007-10-02 | 21.653 | 219,690,380 | -3,422,197 | 25.05% | 4,756,894,290 |
| 2007-10-03 | 2007-09-28 | 20.336 | 223,112,577 | +2,572,535 | 25.44% | 4,537,259,718 |
| 2007-10-02 | 2007-09-27 | 19.608 | 220,540,042 | +3,440,042 | 25.15% | 4,324,326,324 |
| 2007-09-28 | 2007-09-25 | 19.832 | 217,100,000 | +439,823 | 24.76% | 4,305,524,328 |
| 2007-09-27 | 2007-09-24 | 18.908 | 216,660,177 | -254,183 | 24.71% | 4,096,527,106 |
| 2007-09-25 | 2007-09-21 | 18.431 | 216,914,360 | -280,405 | 24.74% | 3,998,040,266 |
| 2007-09-24 | 2007-09-20 | 18.431 | 217,194,765 | +719,710 | 24.77% | 4,003,208,530 |
| 2007-09-21 | 2007-09-19 | 18.319 | 216,475,055 | +464,813 | 24.69% | 3,965,688,276 |
| 2007-09-20 | 2007-09-18 | 17.675 | 216,010,242 | +221,339 | 24.63% | 3,818,006,550 |
| 2007-09-19 | 2007-09-17 | 18.740 | 215,788,903 | +1,178,097 | 24.61% | 4,043,786,252 |
| 2007-09-18 | 2007-09-14 | 19.384 | 214,610,806 | +52,836 | 24.47% | 4,159,974,289 |
| 2007-09-17 | 2007-09-13 | 18.936 | 214,557,970 | +2,358,134 | 24.47% | 4,062,789,430 |
| 2007-09-14 | 2007-09-12 | 18.207 | 212,199,836 | +2,100,752 | 24.20% | 3,863,592,968 |
| 2007-09-13 | 2007-09-11 | 17.927 | 210,099,084 | -2,107,008 | 23.96% | 3,766,492,434 |
| 2007-09-12 | 2007-09-10 | 18.067 | 212,206,092 | -76,398 | 24.20% | 3,833,986,051 |
| 2007-09-11 | 2007-09-07 | 18.571 | 212,282,490 | +520,505 | 24.21% | 3,942,399,835 |
| 2007-09-10 | 2007-09-06 | 17.983 | 211,761,985 | -29,988 | 24.15% | 3,808,167,074 |
| 2007-09-07 | 2007-09-05 | 17.619 | 211,791,973 | +67,830 | 24.15% | 3,731,583,018 |
| 2007-09-06 | 2007-09-04 | 17.087 | 211,724,143 | -605,471 | 24.14% | 3,617,705,291 |
| 2007-09-05 | 2007-09-03 | 16.779 | 212,329,614 | +687,580 | 24.21% | 3,562,627,033 |
| 2007-09-04 | 2007-08-31 | 16.723 | 211,642,034 | +547,529 | 24.13% | 3,539,233,567 |
| 2007-09-03 | 2007-08-30 | 16.667 | 211,094,505 | +238,583 | 24.07% | 3,518,251,330 |
| 2007-08-31 | 2007-08-29 | 16.134 | 210,855,922 | +398,775 | 24.05% | 3,402,054,391 |
| 2007-08-30 | 2007-08-28 | 16.723 | 210,457,147 | +249,267 | 24.00% | 3,519,419,016 |
| 2007-08-29 | 2007-08-27 | 16.106 | 210,207,880 | -2,968,317 | 23.97% | 3,385,710,367 |
| 2007-08-28 | 2007-08-24 | 16.078 | 213,176,197 | +186,656 | 24.31% | 3,427,548,186 |
| 2007-08-27 | 2007-08-23 | 16.499 | 212,989,541 | -5,469,567 | 24.29% | 3,514,038,690 |
| 2007-08-24 | 2007-08-22 | 16.247 | 218,459,108 | +14,563 | 24.91% | 3,549,205,256 |
| 2007-08-23 | 2007-08-21 | 16.163 | 218,444,545 | +2,556,379 | 24.91% | 3,530,611,923 |
| 2007-08-22 | 2007-08-20 | 15.210 | 215,888,166 | +3,211,648 | 24.62% | 3,283,686,088 |
| 2007-08-21 | 2007-08-17 | 13.515 | 212,676,518 | -999,597 | 24.25% | 2,874,417,349 |
| 2007-08-20 | 2007-08-16 | 14.538 | 213,676,115 | -27,846 | 24.37% | 3,106,392,315 |
| 2007-08-17 | 2007-08-15 | 15.462 | 213,703,961 | +7,898,603 | 24.37% | 3,304,339,151 |
| 2007-08-16 | 2007-08-14 | 16.106 | 205,805,358 | -808,762 | 23.47% | 3,314,801,206 |
| 2007-08-15 | 2007-08-13 | 16.975 | 206,614,120 | -705,768 | 23.56% | 3,507,240,830 |
| 2007-08-14 | 2007-08-10 | 17.227 | 207,319,888 | -1,572,241 | 23.64% | 3,571,486,787 |
| 2007-08-13 | 2007-08-09 | 17.703 | 208,892,129 | +2,694,502 | 23.82% | 3,698,044,398 |
| 2007-08-10 | 2007-08-08 | 17.787 | 206,197,627 | +2,615,375 | 23.51% | 3,667,670,859 |
| 2007-08-09 | 2007-08-07 | 16.331 | 203,582,252 | -500,234 | 23.22% | 3,324,615,577 |
| 2007-08-08 | 2007-08-06 | 16.050 | 204,082,486 | -207,345 | 23.27% | 3,275,618,568 |
| 2007-08-07 | 2007-08-03 | 16.471 | 204,289,831 | +446,249 | 23.30% | 3,364,782,849 |
| 2007-08-06 | 2007-08-02 | 15.686 | 203,843,582 | +2,372,510 | 23.25% | 3,197,555,091 |
| 2007-08-03 | 2007-08-01 | 16.134 | 201,471,072 | +2,429,948 | 22.97% | 3,250,634,550 |
| 2007-08-02 | 2007-07-31 | 15.910 | 199,041,124 | +958,138 | 22.70% | 3,166,825,386 |
| 2007-08-01 | 2007-07-30 | 15.910 | 198,082,986 | -1,556,516 | 22.59% | 3,151,581,020 |
| 2007-07-31 | 2007-07-27 | 16.807 | 199,639,502 | +4,757,274 | 22.77% | 3,355,294,884 |
| 2007-07-30 | 2007-07-26 | 15.854 | 194,882,228 | +3,414,339 | 22.22% | 3,089,737,854 |
| 2007-07-27 | 2007-07-25 | 16.247 | 191,467,889 | -4,198,309 | 21.83% | 3,110,691,260 |
| 2007-07-26 | 2007-07-24 | 17.171 | 195,666,198 | -461,455 | 22.31% | 3,359,767,674 |
| 2007-07-25 | 2007-07-23 | 17.227 | 196,127,653 | -861,082 | 22.37% | 3,378,678,852 |
| 2007-07-24 | 2007-07-20 | 17.507 | 196,988,735 | +1,919,227 | 22.46% | 3,448,691,726 |
| 2007-07-23 | 2007-07-19 | 17.479 | 195,069,508 | +194,207 | 22.24% | 3,409,627,575 |
| 2007-07-20 | 2007-07-18 | 17.647 | 194,875,301 | +1,538,666 | 22.22% | 3,438,985,264 |
| 2007-07-19 | 2007-07-17 | 17.703 | 193,336,635 | -177,071 | 22.05% | 3,422,663,474 |
| 2007-07-18 | 2007-07-16 | 17.955 | 193,513,706 | -605,471 | 22.07% | 3,474,583,286 |
| 2007-07-17 | 2007-07-13 | 17.619 | 194,119,177 | +399,839 | 22.14% | 3,420,204,336 |
| 2007-07-16 | 2007-07-12 | 17.283 | 193,719,338 | +421,259 | 22.09% | 3,348,043,613 |
| 2007-07-13 | 2007-07-11 | 17.227 | 193,298,079 | +1,069,569 | 22.04% | 3,329,933,957 |
| 2007-07-12 | 2007-07-10 | 17.983 | 192,228,510 | +146,370 | 21.92% | 3,456,891,861 |
| 2007-07-11 | 2007-07-09 | 17.983 | 192,082,140 | -456,149 | 21.90% | 3,454,259,654 |
| 2007-07-10 | 2007-07-06 | 17.983 | 192,538,289 | -1,908,374 | 21.96% | 3,462,462,692 |
| 2007-07-09 | 2007-07-05 | 18.347 | 194,446,663 | -862,338 | 22.17% | 3,567,588,545 |
| 2007-07-06 | 2007-07-04 | 17.311 | 195,309,001 | -722,566 | 22.27% | 3,380,988,551 |
| 2007-07-05 | 2007-07-03 | 16.555 | 196,031,567 | +5,658 | 22.35% | 3,245,237,298 |
| 2007-07-04 | 2007-06-29 | 16.247 | 196,025,909 | -1,872,049 | 22.35% | 3,184,743,328 |
| 2007-07-03 | 2007-06-28 | 15.966 | 197,897,958 | +2,385,468 | 22.57% | 3,159,723,899 |
| 2007-06-29 | 2007-06-27 | 16.247 | 195,512,490 | -269,178 | 22.30% | 3,176,402,044 |
| 2007-06-28 | 2007-06-26 | 15.210 | 195,781,668 | +840,132 | 22.33% | 2,977,863,731 |
| 2007-06-27 | 2007-06-25 | 15.210 | 194,941,536 | +1,593,643 | 22.23% | 2,965,085,218 |
| 2007-06-26 | 2007-06-22 | 15.294 | 193,347,893 | 22.05% | 2,957,093,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy