History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 2,152,464 | +0 | 0.09% | 11,171,288 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,152,464 | +0 | 0.09% | 11,666,355 |
| 2025-10-10 | 2025-10-08 | 5.290 | 2,152,464 | +74,000 | 0.09% | 11,386,535 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,078,464 | +42,000 | 0.09% | 11,348,413 |
| 2025-10-08 | 2025-10-03 | 5.840 | 2,036,464 | -2,000 | 0.09% | 11,892,950 |
| 2025-10-06 | 2025-10-02 | 6.080 | 2,038,464 | -15,000 | 0.09% | 12,393,861 |
| 2025-10-03 | 2025-09-30 | 6.290 | 2,053,464 | -505,000 | 0.09% | 12,916,289 |
| 2025-10-02 | 2025-09-29 | 6.200 | 2,558,464 | -38,000 | 0.11% | 15,862,477 |
| 2025-09-30 | 2025-09-26 | 5.580 | 2,596,464 | +8,000 | 0.11% | 14,488,269 |
| 2025-09-25 | 2025-09-23 | 5.240 | 2,588,464 | +30,000 | 0.11% | 13,563,551 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,558,464 | +10,000 | 0.11% | 13,969,213 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,548,464 | -20,000 | 0.11% | 14,398,822 |
| 2025-09-19 | 2025-09-17 | 5.530 | 2,568,464 | +5,000 | 0.11% | 14,203,606 |
| 2025-09-17 | 2025-09-15 | 5.410 | 2,563,464 | +28,000 | 0.11% | 13,868,340 |
| 2025-09-16 | 2025-09-12 | 5.590 | 2,535,464 | +6,000 | 0.11% | 14,173,244 |
| 2025-09-12 | 2025-09-10 | 5.560 | 2,529,464 | +1,000 | 0.11% | 14,063,820 |
| 2025-09-11 | 2025-09-09 | 5.480 | 2,528,464 | +10,000 | 0.11% | 13,855,983 |
| 2025-09-10 | 2025-09-08 | 5.620 | 2,518,464 | +10,000 | 0.11% | 14,153,768 |
| 2025-09-09 | 2025-09-05 | 5.660 | 2,508,464 | +5,000 | 0.11% | 14,197,906 |
| 2025-09-08 | 2025-09-04 | 5.630 | 2,503,464 | +13,000 | 0.11% | 14,094,502 |
| 2025-09-03 | 2025-09-01 | 6.110 | 2,490,464 | -77,000 | 0.11% | 15,216,735 |
| 2025-09-02 | 2025-08-29 | 5.330 | 2,567,464 | -1,000 | 0.11% | 13,684,583 |
| 2025-09-01 | 2025-08-28 | 5.600 | 2,568,464 | +4,000 | 0.11% | 14,383,398 |
| 2025-08-29 | 2025-08-27 | 5.450 | 2,564,464 | -2,000 | 0.11% | 13,976,329 |
| 2025-08-28 | 2025-08-26 | 5.540 | 2,566,464 | -196,000 | 0.11% | 14,218,211 |
| 2025-08-27 | 2025-08-25 | 5.070 | 2,762,464 | -109,000 | 0.12% | 14,005,692 |
| 2025-08-26 | 2025-08-22 | 4.840 | 2,871,464 | +21,000 | 0.13% | 13,897,886 |
| 2025-08-25 | 2025-08-21 | 4.920 | 2,850,464 | -10,000 | 0.13% | 14,024,283 |
| 2025-08-22 | 2025-08-20 | 4.950 | 2,860,464 | -8,000 | 0.13% | 14,159,297 |
| 2025-08-21 | 2025-08-19 | 4.850 | 2,868,464 | +18,000 | 0.13% | 13,912,050 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,850,464 | -2,000 | 0.13% | 13,796,246 |
| 2025-08-19 | 2025-08-15 | 4.730 | 2,852,464 | +5,000 | 0.13% | 13,492,155 |
| 2025-08-18 | 2025-08-14 | 4.840 | 2,847,464 | +59,000 | 0.13% | 13,781,726 |
| 2025-08-15 | 2025-08-13 | 4.930 | 2,788,464 | +30,000 | 0.12% | 13,747,128 |
| 2025-08-14 | 2025-08-12 | 5.030 | 2,758,464 | +13,000 | 0.12% | 13,875,074 |
| 2025-08-13 | 2025-08-11 | 5.010 | 2,745,464 | +69,000 | 0.12% | 13,754,775 |
| 2025-08-12 | 2025-08-08 | 5.140 | 2,676,464 | -90,000 | 0.12% | 13,757,025 |
| 2025-08-11 | 2025-08-07 | 5.340 | 2,766,464 | -146,000 | 0.12% | 14,772,918 |
| 2025-08-08 | 2025-08-06 | 5.230 | 2,912,464 | +36,000 | 0.13% | 15,232,187 |
| 2025-08-07 | 2025-08-05 | 5.470 | 2,876,464 | -70,000 | 0.13% | 15,734,258 |
| 2025-08-06 | 2025-08-04 | 5.160 | 2,946,464 | +30,000 | 0.13% | 15,203,754 |
| 2025-08-05 | 2025-08-01 | 5.240 | 2,916,464 | +30,000 | 0.13% | 15,282,271 |
| 2025-08-04 | 2025-07-31 | 5.440 | 2,886,464 | -40,000 | 0.13% | 15,702,364 |
| 2025-08-01 | 2025-07-30 | 5.230 | 2,926,464 | +29,000 | 0.13% | 15,305,407 |
| 2025-07-30 | 2025-07-28 | 5.390 | 2,897,464 | -100,000 | 0.13% | 15,617,331 |
| 2025-07-29 | 2025-07-25 | 5.140 | 2,997,464 | +2,000 | 0.13% | 15,406,965 |
| 2025-07-28 | 2025-07-24 | 5.140 | 2,995,464 | -519,500 | 0.13% | 15,396,685 |
| 2025-07-25 | 2025-07-23 | 5.120 | 3,514,964 | -6,000 | 0.15% | 17,996,616 |
| 2025-07-24 | 2025-07-22 | 5.130 | 3,520,964 | +10,000 | 0.15% | 18,062,545 |
| 2025-07-23 | 2025-07-21 | 5.200 | 3,510,964 | +15,000 | 0.15% | 18,257,013 |
| 2025-07-22 | 2025-07-18 | 4.930 | 3,495,964 | -15,000 | 0.15% | 17,235,103 |
| 2025-07-21 | 2025-07-17 | 5.090 | 3,510,964 | +170,000 | 0.15% | 17,870,807 |
| 2025-07-18 | 2025-07-16 | 5.130 | 3,340,964 | +4,000 | 0.15% | 17,139,145 |
| 2025-07-17 | 2025-07-15 | 5.130 | 3,336,964 | +5,000 | 0.15% | 17,118,625 |
| 2025-07-16 | 2025-07-14 | 5.190 | 3,331,964 | -102,000 | 0.15% | 17,292,893 |
| 2025-07-15 | 2025-07-11 | 5.280 | 3,433,964 | +10,000 | 0.15% | 18,131,330 |
| 2025-07-14 | 2025-07-10 | 5.300 | 3,423,964 | +20,488 | 0.15% | 18,147,009 |
| 2025-07-11 | 2025-07-09 | 5.390 | 3,403,476 | -61,000 | 0.15% | 18,344,736 |
| 2025-07-10 | 2025-07-08 | 5.200 | 3,464,476 | +69,000 | 0.15% | 18,015,275 |
| 2025-07-09 | 2025-07-07 | 4.970 | 3,395,476 | -17,070 | 0.15% | 16,875,516 |
| 2025-07-08 | 2025-07-04 | 4.820 | 3,412,546 | -120,000 | 0.15% | 16,448,472 |
| 2025-07-07 | 2025-07-03 | 4.620 | 3,532,546 | -13,000 | 0.16% | 16,320,363 |
| 2025-07-04 | 2025-07-02 | 4.580 | 3,545,546 | +370,000 | 0.16% | 16,238,601 |
| 2025-07-03 | 2025-06-30 | 4.040 | 3,175,546 | +200,000 | 0.14% | 12,829,206 |
| 2025-07-02 | 2025-06-27 | 3.970 | 2,975,546 | +13,000 | 0.13% | 11,812,918 |
| 2025-06-30 | 2025-06-26 | 4.140 | 2,962,546 | -227,500 | 0.13% | 12,264,940 |
| 2025-06-27 | 2025-06-25 | 3.700 | 3,190,046 | +25,000 | 0.14% | 11,803,170 |
| 2025-06-26 | 2025-06-24 | 3.580 | 3,165,046 | -50,000 | 0.14% | 11,330,865 |
| 2025-06-25 | 2025-06-23 | 3.420 | 3,215,046 | -60,000 | 0.14% | 10,995,457 |
| 2025-06-24 | 2025-06-20 | 3.170 | 3,275,046 | -4,000 | 0.14% | 10,381,896 |
| 2025-06-20 | 2025-06-18 | 3.170 | 3,279,046 | +14,000 | 0.14% | 10,394,576 |
| 2025-06-18 | 2025-06-16 | 3.290 | 3,265,046 | +10,000 | 0.14% | 10,742,001 |
| 2025-06-17 | 2025-06-13 | 3.310 | 3,255,046 | +1,076,728 | 0.14% | 10,774,202 |
| 2025-06-16 | 2025-06-12 | 3.430 | 2,178,318 | +2,000 | 0.14% | 7,471,631 |
| 2025-06-13 | 2025-06-11 | 3.530 | 2,176,318 | +10,000 | 0.14% | 7,682,403 |
| 2025-06-12 | 2025-06-10 | 3.470 | 2,166,318 | -20,000 | 0.14% | 7,517,123 |
| 2025-06-10 | 2025-06-06 | 3.220 | 2,186,318 | +11,000 | 0.14% | 7,039,944 |
| 2025-06-06 | 2025-06-04 | 3.390 | 2,175,318 | +20,000 | 0.14% | 7,374,328 |
| 2025-06-05 | 2025-06-03 | 3.310 | 2,155,318 | -60,000 | 0.14% | 7,134,103 |
| 2025-06-04 | 2025-06-02 | 3.300 | 2,215,318 | +50,000 | 0.15% | 7,310,549 |
| 2025-06-03 | 2025-05-30 | 3.350 | 2,165,318 | +30,000 | 0.14% | 7,253,815 |
| 2025-06-02 | 2025-05-29 | 3.430 | 2,135,318 | -130,000 | 0.14% | 7,324,141 |
| 2025-05-30 | 2025-05-28 | 3.330 | 2,265,318 | +40,000 | 0.15% | 7,543,509 |
| 2025-05-29 | 2025-05-27 | 3.450 | 2,225,318 | -12,000 | 0.15% | 7,677,347 |
| 2025-05-26 | 2025-05-22 | 3.470 | 2,237,318 | -5,000 | 0.15% | 7,763,493 |
| 2025-05-21 | 2025-05-19 | 3.700 | 2,242,318 | +10,000 | 0.15% | 8,296,577 |
| 2025-05-20 | 2025-05-16 | 3.840 | 2,232,318 | -26,000 | 0.15% | 8,572,101 |
| 2025-05-19 | 2025-05-15 | 5.657 | 2,258,318 | +144,000 | 0.15% | 12,775,707 |
| 2025-05-16 | 2025-05-14 | 5.550 | 2,114,318 | +555,079 | 0.14% | 11,734,859 |
| 2025-05-15 | 2025-05-13 | 5.350 | 1,559,239 | -16,450 | 0.14% | 8,341,270 |
| 2025-05-14 | 2025-05-12 | 5.390 | 1,575,689 | -49,350 | 0.14% | 8,492,490 |
| 2025-05-13 | 2025-05-09 | 5.042 | 1,625,039 | -68,791 | 0.14% | 8,193,409 |
| 2025-05-12 | 2025-05-08 | 4.774 | 1,693,830 | -23,179 | 0.15% | 8,087,188 |
| 2025-05-09 | 2025-05-07 | 4.734 | 1,717,009 | -23,927 | 0.15% | 8,128,966 |
| 2025-05-08 | 2025-05-06 | 4.520 | 1,740,936 | +31,404 | 0.15% | 7,869,715 |
| 2025-05-07 | 2025-05-02 | 4.320 | 1,709,532 | +7,478 | 0.15% | 7,384,809 |
| 2025-05-06 | 2025-04-30 | 4.333 | 1,702,054 | +1,495 | 0.15% | 7,375,268 |
| 2025-05-02 | 2025-04-29 | 4.427 | 1,700,559 | -32,152 | 0.15% | 7,527,993 |
| 2025-04-30 | 2025-04-28 | 4.387 | 1,732,711 | +23,927 | 0.15% | 7,600,803 |
| 2025-04-29 | 2025-04-25 | 5.082 | 1,708,784 | -22,432 | 0.15% | 8,684,209 |
| 2025-04-25 | 2025-04-23 | 4.734 | 1,731,216 | -7,477 | 0.15% | 8,196,227 |
| 2025-04-22 | 2025-04-16 | 4.507 | 1,738,693 | +7,477 | 0.15% | 7,836,322 |
| 2025-04-10 | 2025-04-08 | 4.534 | 1,731,216 | -11,215 | 0.15% | 7,848,930 |
| 2025-04-09 | 2025-04-07 | 4.400 | 1,742,431 | +23,927 | 0.15% | 7,666,744 |
| 2025-04-03 | 2025-04-01 | 5.162 | 1,718,504 | -35,143 | 0.15% | 8,871,506 |
| 2025-04-02 | 2025-03-31 | 5.095 | 1,753,647 | +8,972 | 0.15% | 8,935,660 |
| 2025-03-28 | 2025-03-26 | 5.443 | 1,744,675 | +1,496 | 0.15% | 9,496,606 |
| 2025-03-27 | 2025-03-25 | 5.416 | 1,743,179 | +14,954 | 0.15% | 9,441,837 |
| 2025-03-25 | 2025-03-21 | 5.537 | 1,728,225 | +7,477 | 0.15% | 9,568,858 |
| 2025-03-21 | 2025-03-19 | 5.804 | 1,720,748 | -24,674 | 0.15% | 9,987,723 |
| 2025-03-20 | 2025-03-18 | 5.831 | 1,745,422 | -44,864 | 0.15% | 10,177,624 |
| 2025-03-19 | 2025-03-17 | 5.724 | 1,790,286 | -1,495 | 0.16% | 10,247,683 |
| 2025-03-13 | 2025-03-11 | 5.590 | 1,791,781 | +3,738 | 0.16% | 10,016,608 |
| 2025-03-10 | 2025-03-06 | 5.737 | 1,788,043 | -74,772 | 0.16% | 10,258,757 |
| 2025-03-07 | 2025-03-05 | 5.644 | 1,862,815 | -7,477 | 0.16% | 10,513,363 |
| 2025-03-06 | 2025-03-04 | 5.617 | 1,870,292 | -16,450 | 0.16% | 10,505,535 |
| 2025-03-05 | 2025-03-03 | 5.778 | 1,886,742 | -18,693 | 0.17% | 10,900,734 |
| 2025-02-25 | 2025-02-21 | 5.416 | 1,905,435 | -1,495 | 0.17% | 10,320,688 |
| 2025-02-24 | 2025-02-20 | 5.430 | 1,906,930 | +14,954 | 0.17% | 10,354,289 |
| 2025-02-21 | 2025-02-19 | 5.457 | 1,891,976 | -7,477 | 0.17% | 10,323,697 |
| 2025-02-20 | 2025-02-18 | 5.550 | 1,899,453 | -8,973 | 0.17% | 10,542,318 |
| 2025-02-19 | 2025-02-17 | 5.523 | 1,908,426 | -8,973 | 0.17% | 10,541,074 |
| 2025-02-18 | 2025-02-14 | 5.416 | 1,917,399 | -14,954 | 0.17% | 10,385,490 |
| 2025-02-17 | 2025-02-13 | 5.363 | 1,932,353 | -2,243 | 0.17% | 10,363,115 |
| 2025-02-14 | 2025-02-12 | 5.149 | 1,934,596 | -7,477 | 0.17% | 9,961,173 |
| 2025-02-13 | 2025-02-11 | 5.122 | 1,942,073 | +8,225 | 0.17% | 9,947,726 |
| 2025-02-11 | 2025-02-07 | 5.283 | 1,933,848 | +5,981 | 0.17% | 10,215,954 |
| 2025-02-10 | 2025-02-06 | 5.243 | 1,927,867 | +14,955 | 0.17% | 10,107,008 |
| 2025-02-07 | 2025-02-05 | 5.243 | 1,912,912 | +747 | 0.17% | 10,028,605 |
| 2025-02-06 | 2025-02-04 | 5.376 | 1,912,165 | +7,478 | 0.17% | 10,280,421 |
| 2025-02-05 | 2025-02-03 | 5.510 | 1,904,687 | +7,477 | 0.17% | 10,494,949 |
| 2025-02-04 | 2025-01-28 | 5.778 | 1,897,210 | -8,973 | 0.17% | 10,961,213 |
| 2025-02-03 | 2025-01-24 | 5.497 | 1,906,183 | +5,982 | 0.17% | 10,477,698 |
| 2025-01-27 | 2025-01-23 | 5.363 | 1,900,201 | +1,496 | 0.17% | 10,190,685 |
| 2025-01-24 | 2025-01-22 | 5.457 | 1,898,705 | +7,477 | 0.17% | 10,360,415 |
| 2025-01-02 | 2024-12-27 | 6.072 | 1,891,228 | +11,216 | 0.17% | 11,483,102 |
| 2024-12-30 | 2024-12-24 | 6.152 | 1,880,012 | +26,170 | 0.17% | 11,565,860 |
| 2024-12-23 | 2024-12-19 | 6.473 | 1,853,842 | -3,739 | 0.16% | 11,999,898 |
| 2024-12-19 | 2024-12-17 | 6.580 | 1,857,581 | -7,477 | 0.16% | 12,222,846 |
| 2024-12-17 | 2024-12-13 | 6.754 | 1,865,058 | -7,477 | 0.16% | 12,596,306 |
| 2024-12-16 | 2024-12-12 | 6.901 | 1,872,535 | +396,293 | 0.17% | 12,922,279 |
| 2024-12-11 | 2024-12-09 | 6.714 | 1,476,242 | -87,484 | 0.13% | 9,911,075 |
| 2024-12-10 | 2024-12-06 | 6.633 | 1,563,726 | -18,693 | 0.14% | 10,372,939 |
| 2024-12-05 | 2024-12-03 | 6.821 | 1,582,419 | -7,477 | 0.14% | 10,793,223 |
| 2024-12-04 | 2024-12-02 | 6.714 | 1,589,896 | +106,177 | 0.14% | 10,674,116 |
| 2024-12-03 | 2024-11-29 | 6.446 | 1,483,719 | +5,981 | 0.13% | 9,564,410 |
| 2024-12-02 | 2024-11-28 | 6.393 | 1,477,738 | -1,495 | 0.13% | 9,446,802 |
| 2024-11-29 | 2024-11-27 | 6.379 | 1,479,233 | +1,495 | 0.13% | 9,436,576 |
| 2024-11-27 | 2024-11-25 | 6.058 | 1,477,738 | +1,496 | 0.13% | 8,952,723 |
| 2024-11-26 | 2024-11-22 | 6.139 | 1,476,242 | +7,477 | 0.13% | 9,062,118 |
| 2024-11-25 | 2024-11-21 | 6.299 | 1,468,765 | -3,739 | 0.13% | 9,251,938 |
| 2024-11-22 | 2024-11-20 | 6.460 | 1,472,504 | +1,496 | 0.13% | 9,511,808 |
| 2024-11-21 | 2024-11-19 | 6.446 | 1,471,008 | +1,495 | 0.13% | 9,482,472 |
| 2024-11-18 | 2024-11-14 | 6.406 | 1,469,513 | +18,693 | 0.13% | 9,413,875 |
| 2024-11-15 | 2024-11-13 | 6.580 | 1,450,820 | +11,216 | 0.13% | 9,546,367 |
| 2024-11-12 | 2024-11-08 | 7.088 | 1,439,604 | -12,711 | 0.13% | 10,204,187 |
| 2024-11-11 | 2024-11-07 | 6.834 | 1,452,315 | -6,730 | 0.13% | 9,925,244 |
| 2024-11-08 | 2024-11-06 | 6.620 | 1,459,045 | +4,487 | 0.13% | 9,659,027 |
| 2024-11-07 | 2024-11-05 | 6.473 | 1,454,558 | +7,477 | 0.13% | 9,415,337 |
| 2024-10-30 | 2024-10-28 | 6.580 | 1,447,081 | -1,495 | 0.13% | 9,521,764 |
| 2024-10-29 | 2024-10-25 | 6.446 | 1,448,576 | -7,478 | 0.13% | 9,337,870 |
| 2024-10-28 | 2024-10-24 | 6.326 | 1,456,054 | -3,738 | 0.13% | 9,210,816 |
| 2024-10-25 | 2024-10-23 | 6.419 | 1,459,792 | -3,739 | 0.13% | 9,371,124 |
| 2024-10-24 | 2024-10-22 | 6.419 | 1,463,531 | -1,495 | 0.13% | 9,395,127 |
| 2024-10-23 | 2024-10-21 | 6.500 | 1,465,026 | +8,972 | 0.13% | 9,522,283 |
| 2024-10-22 | 2024-10-18 | 6.740 | 1,456,054 | +3,739 | 0.13% | 9,814,485 |
| 2024-10-18 | 2024-10-16 | 6.740 | 1,452,315 | -4,486 | 0.13% | 9,789,282 |
| 2024-10-15 | 2024-10-10 | 6.901 | 1,456,801 | -22,432 | 0.13% | 10,053,318 |
| 2024-10-14 | 2024-10-09 | 6.928 | 1,479,233 | +1,495 | 0.13% | 10,247,686 |
| 2024-10-10 | 2024-10-08 | 6.821 | 1,477,738 | +1,496 | 0.13% | 10,079,224 |
| 2024-10-08 | 2024-10-04 | 7.048 | 1,476,242 | -18,693 | 0.13% | 10,404,654 |
| 2024-10-07 | 2024-10-03 | 7.075 | 1,494,935 | +32,900 | 0.13% | 10,576,390 |
| 2024-10-04 | 2024-10-02 | 7.489 | 1,462,035 | -21,684 | 0.13% | 10,949,777 |
| 2024-10-03 | 2024-09-30 | 6.914 | 1,483,719 | +25,422 | 0.13% | 10,258,921 |
| 2024-10-02 | 2024-09-27 | 6.607 | 1,458,297 | +748 | 0.13% | 9,634,572 |
| 2024-09-30 | 2024-09-26 | 6.085 | 1,457,549 | +19,441 | 0.13% | 8,869,396 |
| 2024-09-27 | 2024-09-25 | 5.724 | 1,438,108 | -149,545 | 0.13% | 8,231,799 |
| 2024-09-26 | 2024-09-24 | 5.791 | 1,587,653 | -17,198 | 0.14% | 9,193,968 |
| 2024-09-24 | 2024-09-20 | 5.510 | 1,604,851 | +7,478 | 0.14% | 8,842,833 |
| 2024-09-23 | 2024-09-19 | 5.497 | 1,597,373 | +149,544 | 0.14% | 8,780,265 |
| 2024-09-11 | 2024-09-09 | 5.229 | 1,447,829 | +7,477 | 0.13% | 7,571,005 |
| 2024-08-28 | 2024-08-26 | 5.617 | 1,440,352 | -1,495 | 0.13% | 8,090,538 |
| 2024-08-16 | 2024-08-14 | 5.604 | 1,441,847 | +4,486 | 0.13% | 8,079,653 |
| 2024-08-12 | 2024-08-08 | 5.550 | 1,437,361 | +7,478 | 0.13% | 7,977,622 |
| 2024-08-09 | 2024-08-07 | 5.630 | 1,429,883 | +7,477 | 0.13% | 8,050,856 |
| 2024-08-08 | 2024-08-06 | 5.724 | 1,422,406 | -5,982 | 0.13% | 8,141,920 |
| 2024-08-07 | 2024-08-05 | 5.711 | 1,428,388 | -29,909 | 0.13% | 8,157,058 |
| 2024-08-06 | 2024-08-02 | 5.898 | 1,458,297 | +7,477 | 0.13% | 8,600,903 |
| 2024-08-05 | 2024-08-01 | 6.112 | 1,450,820 | +7,478 | 0.13% | 8,867,255 |
| 2024-08-02 | 2024-07-31 | 6.139 | 1,443,342 | +1,495 | 0.13% | 8,860,157 |
| 2024-07-31 | 2024-07-29 | 6.246 | 1,441,847 | +8,973 | 0.13% | 9,005,245 |
| 2024-07-23 | 2024-07-19 | 6.553 | 1,432,874 | +747 | 0.13% | 9,389,956 |
| 2024-07-22 | 2024-07-18 | 6.700 | 1,432,127 | +8,225 | 0.13% | 9,595,746 |
| 2024-07-18 | 2024-07-16 | 6.794 | 1,423,902 | -22,431 | 0.13% | 9,673,938 |
| 2024-07-16 | 2024-07-12 | 7.061 | 1,446,333 | -748 | 0.13% | 10,213,197 |
| 2024-07-10 | 2024-07-08 | 6.807 | 1,447,081 | -14,246 | 0.13% | 9,850,768 |
| 2024-07-08 | 2024-07-04 | 7.102 | 1,461,327 | +22,432 | 0.13% | 10,377,707 |
| 2024-07-04 | 2024-07-02 | 7.021 | 1,438,895 | +7,477 | 0.13% | 10,102,943 |
| 2024-06-20 | 2024-06-18 | 7.730 | 1,431,418 | +7,477 | 0.13% | 11,065,061 |
| 2024-06-19 | 2024-06-17 | 7.810 | 1,423,941 | +1,496 | 0.13% | 11,121,525 |
| 2024-06-14 | 2024-06-12 | 7.891 | 1,422,445 | +7,477 | 0.13% | 11,223,982 |
| 2024-06-11 | 2024-06-06 | 8.345 | 1,414,968 | +29,909 | 0.12% | 11,808,390 |
| 2024-06-05 | 2024-06-03 | 8.359 | 1,385,059 | +18,693 | 0.12% | 11,577,313 |
| 2024-06-04 | 2024-05-31 | 8.238 | 1,366,366 | +56,079 | 0.12% | 11,256,600 |
| 2024-05-30 | 2024-05-28 | 8.559 | 1,310,287 | -4,486 | 0.12% | 11,215,171 |
| 2024-05-29 | 2024-05-27 | 8.439 | 1,314,773 | +7,477 | 0.12% | 11,095,315 |
| 2024-05-27 | 2024-05-23 | 8.907 | 1,307,296 | -10,468 | 0.12% | 11,644,146 |
| 2024-05-24 | 2024-05-22 | 8.813 | 1,317,764 | -3,739 | 0.12% | 11,614,019 |
| 2024-05-22 | 2024-05-20 | 8.907 | 1,321,503 | -220,578 | 0.12% | 11,770,688 |
| 2024-05-17 | 2024-05-14 | 8.613 | 1,542,081 | -3,738 | 0.14% | 13,281,665 |
| 2024-05-16 | 2024-05-13 | 8.693 | 1,545,819 | -10,468 | 0.14% | 13,437,902 |
| 2024-05-14 | 2024-05-10 | 8.372 | 1,556,287 | -58,323 | 0.14% | 13,029,373 |
| 2024-05-08 | 2024-05-06 | 8.292 | 1,614,610 | +235,533 | 0.14% | 13,388,096 |
| 2024-05-07 | 2024-05-03 | 8.666 | 1,379,077 | -73,277 | 0.12% | 11,951,516 |
| 2024-05-06 | 2024-05-02 | 8.506 | 1,452,354 | -25,423 | 0.13% | 12,353,473 |
| 2024-05-02 | 2024-04-29 | 8.131 | 1,477,777 | -17,197 | 0.13% | 12,016,333 |
| 2024-04-26 | 2024-04-24 | 7.088 | 1,494,974 | -748 | 0.13% | 10,596,660 |
| 2024-04-25 | 2024-04-23 | 7.102 | 1,495,722 | -5,234 | 0.13% | 10,621,965 |
| 2024-04-24 | 2024-04-22 | 6.901 | 1,500,956 | -5,982 | 0.13% | 10,358,030 |
| 2024-04-22 | 2024-04-18 | 6.821 | 1,506,938 | -747 | 0.13% | 10,278,389 |
| 2024-04-18 | 2024-04-16 | 6.941 | 1,507,685 | +747 | 0.13% | 10,464,957 |
| 2024-04-17 | 2024-04-15 | 7.342 | 1,506,938 | -145,058 | 0.13% | 11,064,383 |
| 2024-04-16 | 2024-04-12 | 7.663 | 1,651,996 | -32,152 | 0.15% | 12,659,691 |
| 2024-04-15 | 2024-04-11 | 7.623 | 1,684,148 | +4,486 | 0.15% | 12,838,509 |
| 2024-04-11 | 2024-04-09 | 7.476 | 1,679,662 | -5,234 | 0.15% | 12,557,211 |
| 2024-04-10 | 2024-04-08 | 7.035 | 1,684,896 | -29,909 | 0.15% | 11,852,728 |
| 2024-04-09 | 2024-04-05 | 7.035 | 1,714,805 | +112,906 | 0.15% | 12,063,129 |
| 2024-04-08 | 2024-04-03 | 6.968 | 1,601,899 | +62,809 | 0.14% | 11,161,751 |
| 2024-04-05 | 2024-04-02 | 6.968 | 1,539,090 | -2,243 | 0.14% | 10,724,109 |
| 2024-04-03 | 2024-03-28 | 6.567 | 1,541,333 | -78,511 | 0.14% | 10,121,327 |
| 2024-03-27 | 2024-03-25 | 6.647 | 1,619,844 | +14,955 | 0.14% | 10,766,860 |
| 2024-03-19 | 2024-03-15 | 6.674 | 1,604,889 | +14,954 | 0.14% | 10,710,384 |
| 2024-03-18 | 2024-03-14 | 6.781 | 1,589,935 | +2,243 | 0.14% | 10,780,696 |
| 2024-03-15 | 2024-03-13 | 6.767 | 1,587,692 | +2,991 | 0.14% | 10,744,254 |
| 2024-03-07 | 2024-03-05 | 6.473 | 1,584,701 | -45,611 | 0.14% | 10,257,752 |
| 2024-03-05 | 2024-03-01 | 6.754 | 1,630,312 | +11,964 | 0.14% | 11,010,869 |
| 2024-03-01 | 2024-02-28 | 6.914 | 1,618,348 | -5,982 | 0.14% | 11,189,790 |
| 2024-02-29 | 2024-02-27 | 7.128 | 1,624,330 | +4,486 | 0.14% | 11,578,731 |
| 2024-02-27 | 2024-02-23 | 7.128 | 1,619,844 | +110,663 | 0.14% | 11,546,753 |
| 2024-02-26 | 2024-02-22 | 7.155 | 1,509,181 | +748 | 0.13% | 10,798,280 |
| 2024-02-23 | 2024-02-21 | 7.222 | 1,508,433 | -2,991 | 0.13% | 10,893,797 |
| 2024-02-21 | 2024-02-19 | 7.289 | 1,511,424 | +6,729 | 0.13% | 11,016,466 |
| 2024-02-20 | 2024-02-16 | 7.730 | 1,504,695 | -6,729 | 0.13% | 11,631,502 |
| 2024-02-15 | 2024-02-09 | 7.596 | 1,511,424 | -748 | 0.13% | 11,481,381 |
| 2024-02-14 | 2024-02-07 | 7.316 | 1,512,172 | -7,477 | 0.13% | 11,062,365 |
| 2024-02-08 | 2024-02-06 | 7.302 | 1,519,649 | -4,486 | 0.13% | 11,096,740 |
| 2024-02-07 | 2024-02-05 | 7.088 | 1,524,135 | +5,234 | 0.13% | 10,803,359 |
| 2024-02-06 | 2024-02-02 | 7.142 | 1,518,901 | +6,729 | 0.13% | 10,847,514 |
| 2024-02-05 | 2024-02-01 | 7.262 | 1,512,172 | -7,477 | 0.13% | 10,981,471 |
| 2024-02-02 | 2024-01-31 | 6.794 | 1,519,649 | +2,243 | 0.13% | 10,324,440 |
| 2024-02-01 | 2024-01-30 | 7.128 | 1,517,406 | +1,496 | 0.13% | 10,816,543 |
| 2024-01-31 | 2024-01-29 | 7.356 | 1,515,910 | +747 | 0.13% | 11,150,532 |
| 2024-01-30 | 2024-01-26 | 7.810 | 1,515,163 | -24,675 | 0.13% | 11,834,003 |
| 2024-01-29 | 2024-01-25 | 7.382 | 1,539,838 | +5,235 | 0.14% | 11,367,726 |
| 2024-01-26 | 2024-01-24 | 6.968 | 1,534,603 | -32,153 | 0.14% | 10,692,844 |
| 2024-01-24 | 2024-01-22 | 6.419 | 1,566,756 | +6,730 | 0.14% | 10,057,779 |
| 2024-01-19 | 2024-01-17 | 6.620 | 1,560,026 | -2,991 | 0.14% | 10,327,531 |
| 2024-01-18 | 2024-01-16 | 7.168 | 1,563,017 | -1,495 | 0.14% | 11,204,384 |
| 2024-01-16 | 2024-01-12 | 7.088 | 1,564,512 | -4,487 | 0.14% | 11,089,558 |
| 2024-01-12 | 2024-01-10 | 7.048 | 1,568,999 | +6,730 | 0.14% | 11,058,412 |
| 2024-01-09 | 2024-01-05 | 7.168 | 1,562,269 | +10,468 | 0.14% | 11,199,022 |
| 2024-01-05 | 2024-01-03 | 7.356 | 1,551,801 | -1,496 | 0.14% | 11,414,534 |
| 2024-01-04 | 2024-01-02 | 7.463 | 1,553,297 | +4,487 | 0.14% | 11,591,728 |
| 2024-01-03 | 2023-12-29 | 7.316 | 1,548,810 | +5,982 | 0.14% | 11,330,392 |
| 2023-12-28 | 2023-12-22 | 7.222 | 1,542,828 | -748 | 0.14% | 11,142,195 |
| 2023-12-27 | 2023-12-21 | 7.316 | 1,543,576 | +4,486 | 0.14% | 11,292,103 |
| 2023-12-22 | 2023-12-20 | 7.222 | 1,539,090 | -17,197 | 0.14% | 11,115,199 |
| 2023-12-06 | 2023-12-04 | 6.995 | 1,556,287 | +14,954 | 0.14% | 10,885,562 |
| 2023-12-05 | 2023-12-01 | 6.981 | 1,541,333 | -157,022 | 0.14% | 10,760,352 |
| 2023-12-04 | 2023-11-30 | 6.861 | 1,698,355 | +149,545 | 0.15% | 11,652,130 |
| 2023-12-01 | 2023-11-29 | 6.834 | 1,548,810 | +35,890 | 0.14% | 10,584,699 |
| 2023-11-28 | 2023-11-24 | 7.382 | 1,512,920 | -7,477 | 0.13% | 11,169,006 |
| 2023-11-24 | 2023-11-22 | 7.342 | 1,520,397 | +4,487 | 0.13% | 11,163,203 |
| 2023-11-23 | 2023-11-21 | 7.409 | 1,515,910 | -1,496 | 0.13% | 11,231,627 |
| 2023-11-22 | 2023-11-20 | 7.369 | 1,517,406 | -748 | 0.13% | 11,181,830 |
| 2023-11-17 | 2023-11-15 | 7.316 | 1,518,154 | -2,243 | 0.13% | 11,106,127 |
| 2023-11-16 | 2023-11-14 | 7.048 | 1,520,397 | -747 | 0.13% | 10,715,862 |
| 2023-11-14 | 2023-11-10 | 6.968 | 1,521,144 | +2,243 | 0.13% | 10,599,065 |
| 2023-11-10 | 2023-11-08 | 7.102 | 1,518,901 | +23,179 | 0.13% | 10,786,573 |
| 2023-11-09 | 2023-11-07 | 7.770 | 1,495,722 | -1,495 | 0.13% | 11,622,151 |
| 2023-11-08 | 2023-11-06 | 7.810 | 1,497,217 | +2,991 | 0.13% | 11,693,838 |
| 2023-11-07 | 2023-11-03 | 7.302 | 1,494,226 | +2,243 | 0.13% | 10,911,097 |
| 2023-10-31 | 2023-10-27 | 7.449 | 1,491,983 | +7,477 | 0.13% | 11,114,209 |
| 2023-10-30 | 2023-10-26 | 7.463 | 1,484,506 | -26,918 | 0.13% | 11,078,364 |
| 2023-10-27 | 2023-10-25 | 7.409 | 1,511,424 | +14,954 | 0.13% | 11,198,389 |
| 2023-10-20 | 2023-10-18 | 7.262 | 1,496,470 | -747 | 0.13% | 10,867,442 |
| 2023-10-19 | 2023-10-17 | 7.423 | 1,497,217 | +20,188 | 0.13% | 11,113,151 |
| 2023-10-17 | 2023-10-13 | 7.623 | 1,477,029 | -4,486 | 0.13% | 11,259,610 |
| 2023-10-12 | 2023-10-10 | 8.078 | 1,481,515 | -748 | 0.13% | 11,967,474 |
| 2023-10-06 | 2023-10-04 | 7.998 | 1,482,263 | +37,386 | 0.13% | 11,854,574 |
| 2023-10-05 | 2023-10-03 | 8.225 | 1,444,877 | +14,955 | 0.13% | 11,884,078 |
| 2023-10-04 | 2023-09-29 | 8.399 | 1,429,922 | +11,963 | 0.13% | 12,009,681 |
| 2023-10-03 | 2023-09-28 | 8.105 | 1,417,959 | +9,721 | 0.13% | 11,492,004 |
| 2023-09-29 | 2023-09-27 | 8.278 | 1,408,238 | -11,964 | 0.12% | 11,658,057 |
| 2023-09-28 | 2023-09-26 | 8.252 | 1,420,202 | +11,964 | 0.13% | 11,719,114 |
| 2023-09-27 | 2023-09-25 | 8.145 | 1,408,238 | -7,478 | 0.12% | 11,469,721 |
| 2023-09-26 | 2023-09-22 | 8.559 | 1,415,716 | +10,469 | 0.12% | 12,117,572 |
| 2023-09-25 | 2023-09-21 | 8.292 | 1,405,247 | +747 | 0.12% | 11,652,090 |
| 2023-09-22 | 2023-09-20 | 8.252 | 1,404,500 | +24,675 | 0.12% | 11,589,545 |
| 2023-09-21 | 2023-09-19 | 8.479 | 1,379,825 | -11,216 | 0.12% | 11,699,647 |
| 2023-09-20 | 2023-09-18 | 8.533 | 1,391,041 | +5,234 | 0.12% | 11,869,163 |
| 2023-09-14 | 2023-09-12 | 8.760 | 1,385,807 | +20,189 | 0.12% | 12,139,576 |
| 2023-09-12 | 2023-09-07 | 8.626 | 1,365,618 | +2,243 | 0.12% | 11,780,085 |
| 2023-09-11 | 2023-09-06 | 8.813 | 1,363,375 | -3,739 | 0.12% | 12,016,008 |
| 2023-09-07 | 2023-09-05 | 8.894 | 1,367,114 | +16,450 | 0.12% | 12,158,664 |
| 2023-09-06 | 2023-09-04 | 9.549 | 1,350,664 | +25,423 | 0.12% | 12,897,485 |
| 2023-08-31 | 2023-08-29 | 9.750 | 1,325,241 | +22,432 | 0.12% | 12,920,576 |
| 2023-08-23 | 2023-08-21 | 9.014 | 1,302,809 | +18,693 | 0.11% | 11,743,570 |
| 2023-08-17 | 2023-08-15 | 9.602 | 1,284,116 | +9,720 | 0.11% | 12,330,713 |
| 2023-08-16 | 2023-08-14 | 10.244 | 1,274,396 | +7,477 | 0.11% | 13,055,474 |
| 2023-08-15 | 2023-08-11 | 10.432 | 1,266,919 | +7,477 | 0.11% | 13,216,088 |
| 2023-08-14 | 2023-08-10 | 10.766 | 1,259,442 | +2,244 | 0.11% | 13,559,183 |
| 2023-08-11 | 2023-08-09 | 10.873 | 1,257,198 | +4,486 | 0.11% | 13,669,534 |
| 2023-08-08 | 2023-08-04 | 11.140 | 1,252,712 | +19,441 | 0.11% | 13,955,832 |
| 2023-08-04 | 2023-08-02 | 10.753 | 1,233,271 | +10,468 | 0.11% | 13,260,932 |
| 2023-08-03 | 2023-08-01 | 11.100 | 1,222,803 | -8,225 | 0.11% | 13,573,570 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,231,028 | -3,739 | 0.11% | 13,516,697 |
| 2023-07-28 | 2023-07-26 | 10.820 | 1,234,767 | +3,739 | 0.11% | 13,359,587 |
| 2023-07-27 | 2023-07-25 | 10.833 | 1,231,028 | -22,432 | 0.11% | 13,335,596 |
| 2023-07-26 | 2023-07-24 | 10.231 | 1,253,460 | +748 | 0.11% | 12,824,233 |
| 2023-07-25 | 2023-07-21 | 10.137 | 1,252,712 | +7,477 | 0.11% | 12,699,304 |
| 2023-07-24 | 2023-07-20 | 10.111 | 1,245,235 | -1,495 | 0.11% | 12,590,199 |
| 2023-07-20 | 2023-07-18 | 10.485 | 1,246,730 | +13,459 | 0.11% | 13,072,178 |
| 2023-07-19 | 2023-07-14 | 10.686 | 1,233,271 | -13,459 | 0.11% | 13,178,464 |
| 2023-07-18 | 2023-07-13 | 10.565 | 1,246,730 | -24,675 | 0.11% | 13,172,220 |
| 2023-07-13 | 2023-07-11 | 10.298 | 1,271,405 | -3,739 | 0.11% | 13,092,848 |
| 2023-07-11 | 2023-07-07 | 9.576 | 1,275,144 | -25,422 | 0.11% | 12,210,452 |
| 2023-07-10 | 2023-07-06 | 9.750 | 1,300,566 | +5,234 | 0.11% | 12,680,005 |
| 2023-07-05 | 2023-07-03 | 10.178 | 1,295,332 | -1,496 | 0.11% | 13,183,333 |
| 2023-07-03 | 2023-06-29 | 9.750 | 1,296,828 | +2,243 | 0.11% | 12,643,560 |
| 2023-06-30 | 2023-06-28 | 10.164 | 1,294,585 | -3,738 | 0.11% | 13,158,417 |
| 2023-06-29 | 2023-06-27 | 10.030 | 1,298,323 | +14,954 | 0.11% | 13,022,774 |
| 2023-06-28 | 2023-06-26 | 9.977 | 1,283,369 | +8,225 | 0.11% | 12,804,124 |
| 2023-06-27 | 2023-06-23 | 10.619 | 1,275,144 | +2,991 | 0.11% | 13,540,641 |
| 2023-06-23 | 2023-06-20 | 11.194 | 1,272,153 | -11,963 | 0.11% | 14,240,469 |
| 2023-06-21 | 2023-06-19 | 10.686 | 1,284,116 | -748 | 0.11% | 13,721,782 |
| 2023-06-20 | 2023-06-16 | 10.713 | 1,284,864 | -748 | 0.11% | 13,764,142 |
| 2023-06-19 | 2023-06-15 | 10.632 | 1,285,612 | -7,477 | 0.11% | 13,668,993 |
| 2023-06-16 | 2023-06-14 | 10.445 | 1,293,089 | -2,243 | 0.11% | 13,506,379 |
| 2023-06-14 | 2023-06-12 | 10.325 | 1,295,332 | +4,486 | 0.11% | 13,373,894 |
| 2023-06-13 | 2023-06-09 | 10.271 | 1,290,846 | +748 | 0.11% | 13,258,523 |
| 2023-06-12 | 2023-06-08 | 10.365 | 1,290,098 | -14,955 | 0.11% | 13,371,616 |
| 2023-06-09 | 2023-06-07 | 10.472 | 1,305,053 | +2,244 | 0.12% | 13,666,251 |
| 2023-06-06 | 2023-06-02 | 10.057 | 1,302,809 | -2,244 | 0.11% | 13,102,618 |
| 2023-06-05 | 2023-06-01 | 9.669 | 1,305,053 | -1,495 | 0.12% | 12,619,029 |
| 2023-06-02 | 2023-05-31 | 9.643 | 1,306,548 | -2,243 | 0.12% | 12,598,537 |
| 2023-06-01 | 2023-05-30 | 9.683 | 1,308,791 | +1,495 | 0.12% | 12,672,677 |
| 2023-05-30 | 2023-05-25 | 9.683 | 1,307,296 | -16,450 | 0.12% | 12,658,201 |
| 2023-05-29 | 2023-05-24 | 9.669 | 1,323,746 | +21,684 | 0.12% | 12,799,778 |
| 2023-05-25 | 2023-05-23 | 10.285 | 1,302,062 | +7,477 | 0.11% | 13,391,138 |
| 2023-05-24 | 2023-05-22 | 10.458 | 1,294,585 | +4,487 | 0.11% | 13,539,319 |
| 2023-05-19 | 2023-05-17 | 10.445 | 1,290,098 | -4,487 | 0.11% | 13,475,138 |
| 2023-05-18 | 2023-05-16 | 10.806 | 1,294,585 | +11,964 | 0.11% | 13,989,475 |
| 2023-05-16 | 2023-05-12 | 10.565 | 1,282,621 | +7,477 | 0.11% | 13,551,424 |
| 2023-05-12 | 2023-05-10 | 10.860 | 1,275,144 | +3,739 | 0.11% | 13,847,607 |
| 2023-05-11 | 2023-05-09 | 10.699 | 1,271,405 | -1,496 | 0.11% | 13,602,959 |
| 2023-05-10 | 2023-05-08 | 10.993 | 1,272,901 | +7,478 | 0.11% | 13,993,486 |
| 2023-05-09 | 2023-05-05 | 11.207 | 1,265,423 | +747 | 0.11% | 14,182,057 |
| 2023-05-08 | 2023-05-04 | 11.181 | 1,264,676 | +22,432 | 0.11% | 14,139,858 |
| 2023-05-05 | 2023-05-03 | 11.716 | 1,242,244 | +49,350 | 0.11% | 14,553,602 |
| 2023-05-04 | 2023-05-02 | 12.558 | 1,192,894 | -7,477 | 0.11% | 14,980,521 |
| 2023-05-03 | 2023-04-28 | 12.117 | 1,200,371 | -7,478 | 0.11% | 14,544,647 |
| 2023-05-02 | 2023-04-27 | 11.903 | 1,207,849 | +14,955 | 0.11% | 14,376,797 |
| 2023-04-28 | 2023-04-26 | 12.130 | 1,192,894 | +5,982 | 0.11% | 14,470,003 |
| 2023-04-27 | 2023-04-25 | 12.050 | 1,186,912 | +44,863 | 0.10% | 14,302,198 |
| 2023-04-26 | 2023-04-24 | 12.491 | 1,142,049 | +11,963 | 0.10% | 14,265,635 |
| 2023-04-25 | 2023-04-21 | 12.558 | 1,130,086 | +7,478 | 0.10% | 14,191,770 |
| 2023-04-24 | 2023-04-20 | 12.812 | 1,122,608 | -22,432 | 0.10% | 14,383,121 |
| 2023-04-21 | 2023-04-19 | 12.692 | 1,145,040 | +748 | 0.10% | 14,532,702 |
| 2023-04-19 | 2023-04-17 | 12.692 | 1,144,292 | +13,459 | 0.10% | 14,523,208 |
| 2023-04-17 | 2023-04-13 | 12.251 | 1,130,833 | +14,954 | 0.10% | 13,853,306 |
| 2023-04-14 | 2023-04-12 | 12.237 | 1,115,879 | +2,243 | 0.10% | 13,655,188 |
| 2023-04-13 | 2023-04-11 | 12.652 | 1,113,636 | -45,611 | 0.10% | 14,089,445 |
| 2023-04-12 | 2023-04-06 | 12.531 | 1,159,247 | +748 | 0.10% | 14,526,971 |
| 2023-04-11 | 2023-04-04 | 12.759 | 1,158,499 | +44,863 | 0.10% | 14,780,990 |
| 2023-04-06 | 2023-04-03 | 12.906 | 1,113,636 | -29,909 | 0.10% | 14,372,425 |
| 2023-04-04 | 2023-03-31 | 12.237 | 1,143,545 | -29,908 | 0.10% | 13,993,741 |
| 2023-04-03 | 2023-03-30 | 11.675 | 1,173,453 | +14,954 | 0.10% | 13,700,595 |
| 2023-03-29 | 2023-03-27 | 11.502 | 1,158,499 | +26,918 | 0.10% | 13,324,582 |
| 2023-03-28 | 2023-03-24 | 11.689 | 1,131,581 | +12,711 | 0.10% | 13,226,854 |
| 2023-03-27 | 2023-03-23 | 11.863 | 1,118,870 | +10,468 | 0.10% | 13,272,806 |
| 2023-03-24 | 2023-03-22 | 11.970 | 1,108,402 | -7,477 | 0.10% | 13,267,217 |
| 2023-03-23 | 2023-03-21 | 11.635 | 1,115,879 | +5,982 | 0.10% | 12,983,621 |
| 2023-03-22 | 2023-03-20 | 11.395 | 1,109,897 | +2,243 | 0.10% | 12,646,832 |
| 2023-03-21 | 2023-03-17 | 11.809 | 1,107,654 | -4,486 | 0.10% | 13,080,499 |
| 2023-03-20 | 2023-03-16 | 11.622 | 1,112,140 | +22,431 | 0.10% | 12,925,243 |
| 2023-03-16 | 2023-03-14 | 11.729 | 1,089,709 | -1,495 | 0.10% | 12,781,141 |
| 2023-03-15 | 2023-03-13 | 12.237 | 1,091,204 | +7,477 | 0.10% | 13,353,236 |
| 2023-03-14 | 2023-03-10 | 11.635 | 1,083,727 | +2,991 | 0.10% | 12,609,522 |
| 2023-03-13 | 2023-03-09 | 12.317 | 1,080,736 | +2,243 | 0.10% | 13,311,860 |
| 2023-03-10 | 2023-03-08 | 12.491 | 1,078,493 | -5,234 | 0.10% | 13,471,740 |
| 2023-03-09 | 2023-03-07 | 12.999 | 1,083,727 | +50,098 | 0.10% | 14,087,880 |
| 2023-03-08 | 2023-03-06 | 13.454 | 1,033,629 | +6,729 | 0.09% | 13,906,638 |
| 2023-03-07 | 2023-03-03 | 13.615 | 1,026,900 | +4,487 | 0.09% | 13,980,909 |
| 2023-03-06 | 2023-03-02 | 13.695 | 1,022,413 | -748 | 0.09% | 14,001,862 |
| 2023-03-03 | 2023-03-01 | 13.936 | 1,023,161 | -7,477 | 0.09% | 14,258,413 |
| 2023-02-28 | 2023-02-24 | 12.986 | 1,030,638 | -1,496 | 0.09% | 13,383,967 |
| 2023-02-24 | 2023-02-22 | 12.745 | 1,032,134 | +748 | 0.09% | 13,154,928 |
| 2023-02-22 | 2023-02-20 | 13.013 | 1,031,386 | -14,955 | 0.09% | 13,421,268 |
| 2023-02-21 | 2023-02-17 | 13.080 | 1,046,341 | +5,982 | 0.09% | 13,685,844 |
| 2023-02-20 | 2023-02-16 | 13.280 | 1,040,359 | +7,477 | 0.09% | 13,816,307 |
| 2023-02-17 | 2023-02-15 | 13.401 | 1,032,882 | +748 | 0.09% | 13,841,333 |
| 2023-02-14 | 2023-02-10 | 13.722 | 1,032,134 | -9,720 | 0.09% | 14,162,598 |
| 2023-02-13 | 2023-02-09 | 13.989 | 1,041,854 | -1,496 | 0.09% | 14,574,647 |
| 2023-02-10 | 2023-02-08 | 12.959 | 1,043,350 | -3,738 | 0.09% | 13,521,139 |
| 2023-02-08 | 2023-02-06 | 13.334 | 1,047,088 | +6,729 | 0.09% | 13,961,685 |
| 2023-02-07 | 2023-02-03 | 13.695 | 1,040,359 | +11,216 | 0.09% | 14,247,631 |
| 2023-02-03 | 2023-02-01 | 14.257 | 1,029,143 | -7,477 | 0.09% | 14,672,105 |
| 2023-02-02 | 2023-01-31 | 13.588 | 1,036,620 | -3,739 | 0.09% | 14,085,516 |
| 2023-02-01 | 2023-01-30 | 13.320 | 1,040,359 | +19,441 | 0.09% | 13,858,048 |
| 2023-01-31 | 2023-01-27 | 14.283 | 1,020,918 | -25,423 | 0.09% | 14,582,151 |
| 2023-01-30 | 2023-01-26 | 13.829 | 1,046,341 | +30,657 | 0.09% | 14,469,491 |
| 2023-01-27 | 2023-01-20 | 14.711 | 1,015,684 | -17,198 | 0.09% | 14,942,070 |
| 2023-01-26 | 2023-01-19 | 13.775 | 1,032,882 | +6,730 | 0.09% | 14,228,117 |
| 2023-01-20 | 2023-01-18 | 14.150 | 1,026,152 | +8,973 | 0.09% | 14,519,673 |
| 2023-01-19 | 2023-01-17 | 13.561 | 1,017,179 | +32,152 | 0.09% | 13,794,146 |
| 2023-01-17 | 2023-01-13 | 14.069 | 985,027 | +11,215 | 0.09% | 13,858,728 |
| 2023-01-16 | 2023-01-12 | 13.748 | 973,812 | +3,739 | 0.09% | 13,388,370 |
| 2023-01-13 | 2023-01-11 | 13.855 | 970,073 | +70,286 | 0.09% | 13,440,755 |
| 2023-01-12 | 2023-01-10 | 14.069 | 899,787 | +15,702 | 0.08% | 12,659,453 |
| 2023-01-11 | 2023-01-09 | 13.267 | 884,085 | +10,468 | 0.08% | 11,729,113 |
| 2023-01-10 | 2023-01-06 | 12.184 | 873,617 | +7,478 | 0.08% | 10,643,855 |
| 2023-01-09 | 2023-01-05 | 12.304 | 866,139 | -1,496 | 0.08% | 10,656,999 |
| 2023-01-06 | 2023-01-04 | 12.090 | 867,635 | -7,477 | 0.08% | 10,489,746 |
| 2023-01-05 | 2023-01-03 | 11.863 | 875,112 | -15,702 | 0.08% | 10,381,180 |
| 2023-01-04 | 2022-12-30 | 11.314 | 890,814 | -2,991 | 0.08% | 10,078,987 |
| 2023-01-03 | 2022-12-29 | 11.207 | 893,805 | +3,738 | 0.08% | 10,017,199 |
| 2022-12-30 | 2022-12-28 | 11.354 | 890,067 | +15,703 | 0.08% | 10,106,246 |
| 2022-12-29 | 2022-12-23 | 11.074 | 874,364 | +3,738 | 0.08% | 9,682,379 |
| 2022-12-28 | 2022-12-22 | 11.114 | 870,626 | -1,495 | 0.08% | 9,675,917 |
| 2022-12-21 | 2022-12-19 | 10.592 | 872,121 | +8,225 | 0.08% | 9,237,648 |
| 2022-12-20 | 2022-12-16 | 11.916 | 863,896 | -4,487 | 0.08% | 10,294,343 |
| 2022-12-19 | 2022-12-15 | 11.796 | 868,383 | +4,487 | 0.08% | 10,243,288 |
| 2022-12-16 | 2022-12-14 | 11.903 | 863,896 | +61,313 | 0.08% | 10,282,790 |
| 2022-12-15 | 2022-12-13 | 12.304 | 802,583 | +2,991 | 0.07% | 9,875,004 |
| 2022-12-14 | 2022-12-12 | 11.943 | 799,592 | +17,197 | 0.07% | 9,549,472 |
| 2022-12-13 | 2022-12-09 | 12.023 | 782,395 | +28,414 | 0.07% | 9,406,872 |
| 2022-12-12 | 2022-12-08 | 11.930 | 753,981 | +748 | 0.07% | 8,994,660 |
| 2022-12-09 | 2022-12-07 | 10.298 | 753,233 | -19,441 | 0.07% | 7,756,746 |
| 2022-12-08 | 2022-12-06 | 10.659 | 772,674 | +12,711 | 0.07% | 8,235,958 |
| 2022-12-07 | 2022-12-05 | 10.539 | 759,963 | -11,216 | 0.07% | 8,008,997 |
| 2022-12-06 | 2022-12-02 | 9.094 | 771,179 | -14,206 | 0.07% | 7,013,319 |
| 2022-12-05 | 2022-12-01 | 8.760 | 785,385 | -11,216 | 0.07% | 6,879,920 |
| 2022-12-02 | 2022-11-30 | 8.385 | 796,601 | -10,468 | 0.07% | 6,679,868 |
| 2022-12-01 | 2022-11-29 | 8.265 | 807,069 | -165,995 | 0.07% | 6,670,504 |
| 2022-11-30 | 2022-11-28 | 7.262 | 973,064 | +44,864 | 0.09% | 7,066,441 |
| 2022-11-28 | 2022-11-24 | 6.700 | 928,200 | +7,477 | 0.08% | 6,219,261 |
| 2022-11-24 | 2022-11-22 | 6.607 | 920,723 | +40,377 | 0.08% | 6,082,966 |
| 2022-11-23 | 2022-11-21 | 6.888 | 880,346 | +54,584 | 0.08% | 6,063,454 |
| 2022-11-21 | 2022-11-17 | 7.797 | 825,762 | +4,486 | 0.07% | 6,438,474 |
| 2022-11-18 | 2022-11-16 | 8.011 | 821,276 | +7,477 | 0.07% | 6,579,236 |
| 2022-11-17 | 2022-11-15 | 8.024 | 813,799 | -71,781 | 0.07% | 6,530,221 |
| 2022-11-16 | 2022-11-14 | 7.249 | 885,580 | -29,161 | 0.08% | 6,419,284 |
| 2022-11-11 | 2022-11-09 | 6.834 | 914,741 | +14,954 | 0.08% | 6,251,418 |
| 2022-11-09 | 2022-11-07 | 6.821 | 899,787 | -26,918 | 0.08% | 6,137,187 |
| 2022-11-08 | 2022-11-04 | 6.647 | 926,705 | +30,657 | 0.08% | 6,159,669 |
| 2022-11-04 | 2022-11-02 | 6.567 | 896,048 | -44,864 | 0.08% | 5,883,994 |
| 2022-11-03 | 2022-11-01 | 6.125 | 940,912 | -21,684 | 0.08% | 5,763,336 |
| 2022-11-01 | 2022-10-28 | 5.296 | 962,596 | +8,225 | 0.08% | 5,097,987 |
| 2022-10-31 | 2022-10-27 | 5.590 | 954,371 | +748 | 0.08% | 5,335,228 |
| 2022-10-28 | 2022-10-26 | 5.497 | 953,623 | -12,711 | 0.08% | 5,241,771 |
| 2022-10-27 | 2022-10-25 | 5.376 | 966,334 | +20,188 | 0.09% | 5,195,326 |
| 2022-10-26 | 2022-10-24 | 5.644 | 946,146 | +48,602 | 0.08% | 5,339,863 |
| 2022-10-25 | 2022-10-21 | 6.085 | 897,544 | +20,936 | 0.08% | 5,461,685 |
| 2022-10-24 | 2022-10-20 | 6.125 | 876,608 | +16,450 | 0.08% | 5,369,457 |
| 2022-10-21 | 2022-10-19 | 6.406 | 860,158 | +22,432 | 0.08% | 5,510,274 |
| 2022-10-20 | 2022-10-18 | 6.874 | 837,726 | +15,702 | 0.07% | 5,758,702 |
| 2022-10-19 | 2022-10-17 | 7.168 | 822,024 | +16,450 | 0.07% | 5,892,625 |
| 2022-10-18 | 2022-10-14 | 7.356 | 805,574 | -37,386 | 0.07% | 5,925,536 |
| 2022-10-17 | 2022-10-13 | 7.302 | 842,960 | -2,991 | 0.07% | 6,155,440 |
| 2022-10-13 | 2022-10-11 | 7.730 | 845,951 | +1,496 | 0.07% | 6,539,319 |
| 2022-10-12 | 2022-10-10 | 7.957 | 844,455 | +8,972 | 0.07% | 6,719,748 |
| 2022-10-11 | 2022-10-07 | 8.626 | 835,483 | -8,972 | 0.07% | 7,207,038 |
| 2022-10-10 | 2022-10-06 | 8.466 | 844,455 | +17,197 | 0.07% | 7,148,908 |
| 2022-10-07 | 2022-10-05 | 8.787 | 827,258 | -2,991 | 0.07% | 7,268,852 |
| 2022-10-06 | 2022-10-03 | 8.145 | 830,249 | +748 | 0.07% | 6,762,155 |
| 2022-10-03 | 2022-09-29 | 8.024 | 829,501 | +7,477 | 0.07% | 6,656,220 |
| 2022-09-29 | 2022-09-27 | 8.760 | 822,024 | -233,289 | 0.07% | 7,200,875 |
| 2022-09-28 | 2022-09-26 | 8.024 | 1,055,313 | +226,560 | 0.09% | 8,468,218 |
| 2022-09-27 | 2022-09-23 | 7.623 | 828,753 | +26,170 | 0.07% | 6,317,707 |
| 2022-09-26 | 2022-09-22 | 7.877 | 802,583 | +2,243 | 0.07% | 6,322,149 |
| 2022-09-23 | 2022-09-21 | 7.957 | 800,340 | +1,496 | 0.07% | 6,368,703 |
| 2022-09-22 | 2022-09-20 | 8.225 | 798,844 | +6,729 | 0.07% | 6,570,472 |
| 2022-09-20 | 2022-09-16 | 7.289 | 792,115 | -748 | 0.07% | 5,773,567 |
| 2022-09-19 | 2022-09-15 | 6.995 | 792,863 | -16,450 | 0.07% | 5,545,738 |
| 2022-09-16 | 2022-09-14 | 6.888 | 809,313 | -5,981 | 0.07% | 5,574,209 |
| 2022-09-15 | 2022-09-13 | 6.821 | 815,294 | -44,864 | 0.07% | 5,560,885 |
| 2022-09-14 | 2022-09-09 | 6.540 | 860,158 | -7,477 | 0.08% | 5,625,311 |
| 2022-09-08 | 2022-09-06 | 6.393 | 867,635 | +14,955 | 0.08% | 5,546,569 |
| 2022-09-07 | 2022-09-05 | 6.433 | 852,680 | +14,954 | 0.08% | 5,485,177 |
| 2022-09-06 | 2022-09-02 | 6.714 | 837,726 | -2,243 | 0.07% | 5,624,257 |
| 2022-09-05 | 2022-09-01 | 6.607 | 839,969 | +29,909 | 0.07% | 5,549,447 |
| 2022-08-30 | 2022-08-26 | 7.061 | 810,060 | -44,864 | 0.07% | 5,720,192 |
| 2022-08-26 | 2022-08-24 | 6.633 | 854,924 | -44,863 | 0.08% | 5,671,118 |
| 2022-08-25 | 2022-08-23 | 6.794 | 899,787 | +22,432 | 0.08% | 6,113,120 |
| 2022-08-16 | 2022-08-12 | 7.061 | 877,355 | -14,955 | 0.08% | 6,195,392 |
| 2022-08-15 | 2022-08-11 | 7.061 | 892,310 | -14,954 | 0.08% | 6,300,995 |
| 2022-08-12 | 2022-08-10 | 6.861 | 907,264 | +14,954 | 0.08% | 6,224,587 |
| 2022-08-08 | 2022-08-04 | 6.941 | 892,310 | +22,432 | 0.08% | 6,193,592 |
| 2022-08-05 | 2022-08-03 | 6.981 | 869,878 | +14,954 | 0.08% | 6,072,791 |
| 2022-08-04 | 2022-08-02 | 6.928 | 854,924 | +748 | 0.08% | 5,922,659 |
| 2022-08-02 | 2022-07-29 | 7.128 | 854,176 | +7,477 | 0.08% | 6,088,833 |
| 2022-07-27 | 2022-07-25 | 7.476 | 846,699 | -4,486 | 0.07% | 6,329,951 |
| 2022-07-26 | 2022-07-22 | 7.489 | 851,185 | -7,477 | 0.08% | 6,374,872 |
| 2022-07-25 | 2022-07-21 | 7.356 | 858,662 | -13,459 | 0.08% | 6,316,033 |
| 2022-07-22 | 2022-07-20 | 7.168 | 872,121 | -1,496 | 0.08% | 6,251,742 |
| 2022-07-21 | 2022-07-19 | 7.102 | 873,617 | -17,197 | 0.08% | 6,204,047 |
| 2022-07-20 | 2022-07-18 | 7.128 | 890,814 | +3,738 | 0.08% | 6,350,000 |
| 2022-07-18 | 2022-07-14 | 7.102 | 887,076 | +3,739 | 0.08% | 6,299,627 |
| 2022-07-15 | 2022-07-13 | 7.008 | 883,337 | -20,936 | 0.08% | 6,190,378 |
| 2022-07-14 | 2022-07-12 | 6.861 | 904,273 | +14,954 | 0.08% | 6,204,066 |
| 2022-07-13 | 2022-07-11 | 6.968 | 889,319 | +12,711 | 0.08% | 6,196,619 |
| 2022-07-12 | 2022-07-08 | 7.503 | 876,608 | -14,954 | 0.08% | 6,576,999 |
| 2022-07-11 | 2022-07-07 | 7.302 | 891,562 | -14,954 | 0.08% | 6,510,340 |
| 2022-07-08 | 2022-07-06 | 7.235 | 906,516 | +26,170 | 0.08% | 6,558,918 |
| 2022-07-06 | 2022-07-04 | 7.449 | 880,346 | +22,432 | 0.08% | 6,557,950 |
| 2022-07-05 | 2022-06-30 | 7.757 | 857,914 | +4,486 | 0.08% | 6,654,742 |
| 2022-07-04 | 2022-06-29 | 8.051 | 853,428 | -1,496 | 0.08% | 6,871,046 |
| 2022-06-30 | 2022-06-28 | 8.332 | 854,924 | -43,368 | 0.08% | 7,123,198 |
| 2022-06-29 | 2022-06-27 | 7.610 | 898,292 | -68,042 | 0.08% | 6,835,799 |
| 2022-06-28 | 2022-06-24 | 7.021 | 966,334 | -32,900 | 0.09% | 6,784,941 |
| 2022-06-27 | 2022-06-23 | 6.674 | 999,234 | -19,441 | 0.09% | 6,668,486 |
| 2022-06-24 | 2022-06-22 | 6.727 | 1,018,675 | +46,359 | 0.09% | 6,852,722 |
| 2022-06-23 | 2022-06-21 | 6.888 | 972,316 | -14,955 | 0.09% | 6,696,905 |
| 2022-06-20 | 2022-06-16 | 6.807 | 987,271 | +14,955 | 0.09% | 6,720,687 |
| 2022-06-15 | 2022-06-13 | 7.021 | 972,316 | +1,495 | 0.09% | 6,826,942 |
| 2022-06-13 | 2022-06-09 | 7.623 | 970,821 | +16,450 | 0.09% | 7,400,712 |
| 2022-06-10 | 2022-06-08 | 7.610 | 954,371 | -32,152 | 0.08% | 7,262,547 |
| 2022-06-08 | 2022-06-06 | 7.329 | 986,523 | -2,991 | 0.09% | 7,230,149 |
| 2022-06-07 | 2022-06-02 | 7.195 | 989,514 | -5,234 | 0.09% | 7,119,733 |
| 2022-06-06 | 2022-06-01 | 7.142 | 994,748 | -7,477 | 0.09% | 7,104,178 |
| 2022-06-02 | 2022-05-31 | 7.195 | 1,002,225 | -1,495 | 0.09% | 7,211,191 |
| 2022-06-01 | 2022-05-30 | 6.954 | 1,003,720 | -37,387 | 0.09% | 6,980,321 |
| 2022-05-30 | 2022-05-26 | 6.460 | 1,041,107 | +22,432 | 0.09% | 6,725,150 |
| 2022-05-27 | 2022-05-25 | 6.580 | 1,018,675 | -11,216 | 0.09% | 6,702,861 |
| 2022-05-26 | 2022-05-24 | 6.607 | 1,029,891 | +50,845 | 0.09% | 6,804,210 |
| 2022-05-25 | 2022-05-23 | 6.834 | 979,046 | +5,982 | 0.09% | 6,690,884 |
| 2022-05-23 | 2022-05-19 | 6.821 | 973,064 | +16,450 | 0.09% | 6,636,988 |
| 2022-05-19 | 2022-05-17 | 7.222 | 956,614 | -16,450 | 0.08% | 6,908,599 |
| 2022-05-18 | 2022-05-16 | 6.981 | 973,064 | -19,441 | 0.09% | 6,793,153 |
| 2022-05-17 | 2022-05-13 | 6.754 | 992,505 | +7,478 | 0.09% | 6,703,221 |
| 2022-05-16 | 2022-05-12 | 6.700 | 985,027 | +5,234 | 0.09% | 6,600,021 |
| 2022-05-13 | 2022-05-11 | 7.075 | 979,793 | +7,477 | 0.09% | 6,931,855 |
| 2022-05-12 | 2022-05-10 | 7.168 | 972,316 | +25,423 | 0.09% | 6,969,983 |
| 2022-05-11 | 2022-05-06 | 7.690 | 946,893 | +20,936 | 0.08% | 7,281,624 |
| 2022-05-10 | 2022-05-05 | 8.091 | 925,957 | +14,954 | 0.08% | 7,492,136 |
| 2022-05-05 | 2022-05-03 | 8.426 | 911,003 | +7,477 | 0.08% | 7,675,733 |
| 2022-05-04 | 2022-04-29 | 8.426 | 903,526 | +1,496 | 0.08% | 7,612,735 |
| 2022-05-03 | 2022-04-28 | 8.198 | 902,030 | +19,441 | 0.08% | 7,395,047 |
| 2022-04-28 | 2022-04-26 | 8.011 | 882,589 | +5,981 | 0.08% | 7,070,414 |
| 2022-04-27 | 2022-04-25 | 7.904 | 876,608 | +3,739 | 0.08% | 6,928,710 |
| 2022-04-26 | 2022-04-22 | 8.252 | 872,869 | +11,964 | 0.08% | 7,202,673 |
| 2022-04-25 | 2022-04-21 | 8.359 | 860,905 | +7,477 | 0.08% | 7,196,059 |
| 2022-04-22 | 2022-04-20 | 8.827 | 853,428 | -2,991 | 0.08% | 7,533,041 |
| 2022-04-21 | 2022-04-19 | 8.399 | 856,419 | +14,207 | 0.08% | 7,192,923 |
| 2022-04-13 | 2022-04-11 | 8.252 | 842,212 | -8,225 | 0.07% | 6,949,700 |
| 2022-04-12 | 2022-04-08 | 8.947 | 850,437 | +1,495 | 0.07% | 7,609,003 |
| 2022-04-11 | 2022-04-07 | 8.961 | 848,942 | +25,423 | 0.07% | 7,606,981 |
| 2022-04-08 | 2022-04-06 | 9.495 | 823,519 | +10,468 | 0.07% | 7,819,725 |
| 2022-04-07 | 2022-04-04 | 9.977 | 813,051 | -1,496 | 0.07% | 8,111,779 |
| 2022-04-04 | 2022-03-31 | 9.683 | 814,547 | +748 | 0.07% | 7,887,043 |
| 2022-04-01 | 2022-03-30 | 9.857 | 813,799 | -4,486 | 0.07% | 8,021,288 |
| 2022-03-31 | 2022-03-29 | 9.562 | 818,285 | +4,486 | 0.07% | 7,824,744 |
| 2022-03-28 | 2022-03-24 | 9.509 | 813,799 | -5,234 | 0.07% | 7,738,312 |
| 2022-03-24 | 2022-03-22 | 9.616 | 819,033 | -22,432 | 0.07% | 7,875,711 |
| 2022-03-23 | 2022-03-21 | 8.907 | 841,465 | +1,496 | 0.07% | 7,494,968 |
| 2022-03-22 | 2022-03-18 | 8.760 | 839,969 | +11,141 | 0.07% | 7,358,072 |
| 2022-03-21 | 2022-03-17 | 8.533 | 828,828 | -19,441 | 0.07% | 7,072,038 |
| 2022-03-18 | 2022-03-16 | 7.449 | 848,269 | +23,180 | 0.07% | 6,318,999 |
| 2022-03-17 | 2022-03-15 | 6.794 | 825,089 | +20,188 | 0.07% | 5,605,624 |
| 2022-03-16 | 2022-03-14 | 7.944 | 804,901 | +4,486 | 0.07% | 6,394,232 |
| 2022-03-15 | 2022-03-11 | 8.974 | 800,415 | +14,955 | 0.07% | 7,182,857 |
| 2022-03-14 | 2022-03-10 | 9.402 | 785,460 | -22,432 | 0.07% | 7,384,802 |
| 2022-03-09 | 2022-03-07 | 9.295 | 807,892 | +14,955 | 0.07% | 7,509,268 |
| 2022-03-08 | 2022-03-04 | 10.124 | 792,937 | +29,909 | 0.07% | 8,027,754 |
| 2022-03-04 | 2022-03-02 | 10.218 | 763,028 | +1,495 | 0.07% | 7,796,386 |
| 2022-03-03 | 2022-03-01 | 10.713 | 761,533 | -11,964 | 0.07% | 8,157,944 |
| 2022-03-02 | 2022-02-28 | 10.365 | 773,497 | +14,955 | 0.07% | 8,017,146 |
| 2022-02-28 | 2022-02-24 | 11.421 | 758,542 | +11,216 | 0.07% | 8,663,572 |
| 2022-02-25 | 2022-02-23 | 11.916 | 747,326 | +3,738 | 0.07% | 8,905,274 |
| 2022-02-24 | 2022-02-22 | 12.103 | 743,588 | +4,487 | 0.07% | 8,999,957 |
| 2022-02-23 | 2022-02-21 | 12.505 | 739,101 | -2,991 | 0.07% | 9,242,190 |
| 2022-02-21 | 2022-02-17 | 12.973 | 742,092 | -14,207 | 0.07% | 9,626,956 |
| 2022-02-18 | 2022-02-16 | 12.812 | 756,299 | -1,495 | 0.07% | 9,689,883 |
| 2022-02-15 | 2022-02-11 | 12.785 | 757,794 | -5,982 | 0.07% | 9,688,768 |
| 2022-02-14 | 2022-02-10 | 12.866 | 763,776 | -748 | 0.07% | 9,826,539 |
| 2022-02-11 | 2022-02-09 | 12.638 | 764,524 | +1,496 | 0.07% | 9,662,342 |
| 2022-02-09 | 2022-02-07 | 12.304 | 763,028 | -2,244 | 0.07% | 9,388,318 |
| 2022-02-08 | 2022-02-04 | 12.424 | 765,272 | -3,738 | 0.07% | 9,508,040 |
| 2022-02-07 | 2022-01-31 | 12.130 | 769,010 | +3,738 | 0.07% | 9,328,220 |
| 2022-02-04 | 2022-01-27 | 11.903 | 765,272 | +748 | 0.07% | 9,108,887 |
| 2022-01-28 | 2022-01-26 | 12.103 | 764,524 | +3,739 | 0.07% | 9,253,354 |
| 2022-01-27 | 2022-01-25 | 12.130 | 760,785 | +23,927 | 0.07% | 9,228,449 |
| 2022-01-25 | 2022-01-21 | 13.106 | 736,858 | -8,225 | 0.06% | 9,657,603 |
| 2022-01-19 | 2022-01-17 | 12.999 | 745,083 | -11,964 | 0.07% | 9,685,686 |
| 2022-01-18 | 2022-01-14 | 12.371 | 757,047 | -7,477 | 0.07% | 9,365,351 |
| 2022-01-13 | 2022-01-11 | 12.077 | 764,524 | +3,739 | 0.07% | 9,232,905 |
| 2022-01-12 | 2022-01-10 | 12.331 | 760,785 | -1,496 | 0.07% | 9,381,069 |
| 2022-01-11 | 2022-01-07 | 12.398 | 762,281 | +748 | 0.07% | 9,450,490 |
| 2022-01-10 | 2022-01-06 | 12.638 | 761,533 | +4,486 | 0.07% | 9,624,541 |
| 2022-01-07 | 2022-01-05 | 12.799 | 757,047 | -3,738 | 0.07% | 9,689,342 |
| 2022-01-06 | 2022-01-04 | 13.200 | 760,785 | -10,468 | 0.07% | 10,042,425 |
| 2022-01-05 | 2022-01-03 | 12.665 | 771,253 | +3,738 | 0.07% | 9,768,015 |
| 2022-01-03 | 2021-12-29 | 12.705 | 767,515 | -3,738 | 0.07% | 9,751,467 |
| 2021-12-29 | 2021-12-24 | 12.732 | 771,253 | -3,739 | 0.07% | 9,819,589 |
| 2021-12-28 | 2021-12-22 | 11.970 | 774,992 | +1,495 | 0.07% | 9,276,406 |
| 2021-12-22 | 2021-12-20 | 11.087 | 773,497 | +1,496 | 0.07% | 8,575,761 |
| 2021-12-21 | 2021-12-17 | 11.435 | 772,001 | +3,738 | 0.07% | 8,827,617 |
| 2021-12-16 | 2021-12-14 | 11.675 | 768,263 | +12,712 | 0.07% | 8,969,818 |
| 2021-12-15 | 2021-12-13 | 12.625 | 755,551 | +26,918 | 0.07% | 9,538,833 |
| 2021-12-14 | 2021-12-10 | 13.267 | 728,633 | +23,179 | 0.06% | 9,666,739 |
| 2021-12-07 | 2021-12-03 | 13.254 | 705,454 | -2,991 | 0.06% | 9,349,790 |
| 2021-12-06 | 2021-12-02 | 12.892 | 708,445 | -1,495 | 0.06% | 9,133,614 |
| 2021-12-03 | 2021-12-01 | 12.919 | 709,940 | -3,739 | 0.06% | 9,171,878 |
| 2021-12-02 | 2021-11-30 | 13.133 | 713,679 | +2,991 | 0.06% | 9,372,898 |
| 2021-12-01 | 2021-11-29 | 13.508 | 710,688 | -9,720 | 0.06% | 9,599,748 |
| 2021-11-30 | 2021-11-26 | 14.604 | 720,408 | +2,243 | 0.06% | 10,521,088 |
| 2021-11-29 | 2021-11-25 | 15.273 | 718,165 | -7,477 | 0.06% | 10,968,565 |
| 2021-11-26 | 2021-11-24 | 14.471 | 725,642 | -2,244 | 0.06% | 10,500,480 |
| 2021-11-25 | 2021-11-23 | 14.417 | 727,886 | +11,216 | 0.06% | 10,494,013 |
| 2021-11-24 | 2021-11-22 | 14.765 | 716,670 | -747 | 0.06% | 10,581,513 |
| 2021-11-23 | 2021-11-19 | 14.310 | 717,417 | -2,244 | 0.06% | 10,266,323 |
| 2021-11-22 | 2021-11-18 | 14.257 | 719,661 | -3,738 | 0.06% | 10,259,936 |
| 2021-11-19 | 2021-11-17 | 14.364 | 723,399 | +3,738 | 0.06% | 10,390,625 |
| 2021-11-18 | 2021-11-16 | 14.524 | 719,661 | -5,981 | 0.06% | 10,452,430 |
| 2021-11-15 | 2021-11-11 | 13.561 | 725,642 | -2,991 | 0.06% | 9,840,561 |
| 2021-11-12 | 2021-11-10 | 13.401 | 728,633 | -748 | 0.06% | 9,764,186 |
| 2021-11-10 | 2021-11-08 | 13.775 | 729,381 | +2,243 | 0.06% | 10,047,341 |
| 2021-11-08 | 2021-11-04 | 13.307 | 727,138 | -2,243 | 0.06% | 9,676,079 |
| 2021-11-05 | 2021-11-03 | 13.213 | 729,381 | -1,495 | 0.06% | 9,637,644 |
| 2021-11-02 | 2021-10-29 | 13.588 | 730,876 | -748 | 0.06% | 9,931,089 |
| 2021-10-28 | 2021-10-26 | 13.508 | 731,624 | +1,495 | 0.06% | 9,882,545 |
| 2021-10-26 | 2021-10-22 | 13.240 | 730,129 | -5,981 | 0.06% | 9,667,057 |
| 2021-10-25 | 2021-10-21 | 13.093 | 736,110 | +1,495 | 0.06% | 9,637,955 |
| 2021-10-22 | 2021-10-20 | 13.066 | 734,615 | +1,495 | 0.06% | 9,598,731 |
| 2021-10-21 | 2021-10-19 | 12.839 | 733,120 | +10,469 | 0.06% | 9,412,517 |
| 2021-10-19 | 2021-10-15 | 12.652 | 722,651 | -52,341 | 0.06% | 9,142,800 |
| 2021-10-08 | 2021-10-06 | 12.344 | 774,992 | +3,739 | 0.07% | 9,566,617 |
| 2021-10-07 | 2021-10-05 | 12.572 | 771,253 | -7,478 | 0.07% | 9,695,812 |
| 2021-10-06 | 2021-10-04 | 12.358 | 778,731 | +3,739 | 0.07% | 9,623,187 |
| 2021-10-05 | 2021-09-30 | 12.251 | 774,992 | +14,954 | 0.07% | 9,494,064 |
| 2021-09-30 | 2021-09-28 | 12.531 | 760,038 | +8,225 | 0.07% | 9,524,329 |
| 2021-09-29 | 2021-09-27 | 12.023 | 751,813 | +57,575 | 0.07% | 9,039,179 |
| 2021-09-27 | 2021-09-23 | 13.722 | 694,238 | -41,125 | 0.06% | 9,526,102 |
| 2021-09-24 | 2021-09-21 | 13.120 | 735,363 | -2,991 | 0.06% | 9,647,844 |
| 2021-09-23 | 2021-09-20 | 12.558 | 738,354 | -747 | 0.07% | 9,272,348 |
| 2021-09-21 | 2021-09-17 | 12.745 | 739,101 | +1,495 | 0.07% | 9,420,114 |
| 2021-09-20 | 2021-09-16 | 12.170 | 737,606 | -11,963 | 0.07% | 8,976,878 |
| 2021-09-17 | 2021-09-15 | 12.264 | 749,569 | +94,213 | 0.07% | 9,192,644 |
| 2021-09-15 | 2021-09-13 | 15.327 | 655,356 | +2,243 | 0.06% | 10,044,339 |
| 2021-09-14 | 2021-09-10 | 16.209 | 653,113 | -4,487 | 0.06% | 10,586,452 |
| 2021-09-13 | 2021-09-09 | 16.316 | 657,600 | +1,571 | 0.06% | 10,729,540 |
| 2021-09-10 | 2021-09-08 | 16.798 | 656,029 | -3,739 | 0.06% | 11,019,761 |
| 2021-09-09 | 2021-09-07 | 16.503 | 659,768 | -31,404 | 0.06% | 10,888,446 |
| 2021-09-08 | 2021-09-06 | 16.049 | 691,172 | -4,561 | 0.06% | 11,092,434 |
| 2021-09-07 | 2021-09-03 | 15.942 | 695,733 | -7,478 | 0.06% | 11,091,195 |
| 2021-09-06 | 2021-09-02 | 15.888 | 703,211 | +1,571 | 0.06% | 11,172,789 |
| 2021-09-03 | 2021-09-01 | 15.594 | 701,640 | +4,486 | 0.06% | 10,941,387 |
| 2021-09-01 | 2021-08-30 | 15.193 | 697,154 | -2,243 | 0.06% | 10,591,721 |
| 2021-08-27 | 2021-08-25 | 14.711 | 699,397 | +22,431 | 0.06% | 10,289,066 |
| 2021-08-25 | 2021-08-23 | 13.334 | 676,966 | +1,496 | 0.06% | 9,026,544 |
| 2021-08-23 | 2021-08-19 | 13.829 | 675,470 | +2,243 | 0.06% | 9,340,843 |
| 2021-08-20 | 2021-08-18 | 14.578 | 673,227 | +7,477 | 0.06% | 9,814,033 |
| 2021-08-18 | 2021-08-16 | 15.434 | 665,750 | +2,243 | 0.06% | 10,274,873 |
| 2021-08-16 | 2021-08-12 | 15.835 | 663,507 | -3,738 | 0.06% | 10,506,467 |
| 2021-08-13 | 2021-08-11 | 15.781 | 667,245 | -748 | 0.06% | 10,529,962 |
| 2021-08-10 | 2021-08-06 | 15.300 | 667,993 | -748 | 0.06% | 10,220,154 |
| 2021-08-09 | 2021-08-05 | 14.952 | 668,741 | +7,478 | 0.06% | 9,999,061 |
| 2021-08-06 | 2021-08-04 | 14.738 | 661,263 | +16,449 | 0.06% | 9,745,751 |
| 2021-08-05 | 2021-08-03 | 15.701 | 644,814 | +12,712 | 0.06% | 10,124,231 |
| 2021-08-04 | 2021-08-02 | 16.182 | 632,102 | +29,909 | 0.06% | 10,228,973 |
| 2021-07-28 | 2021-07-26 | 16.316 | 602,193 | +5,981 | 0.05% | 9,825,508 |
| 2021-07-27 | 2021-07-23 | 17.065 | 596,212 | -7,477 | 0.05% | 10,174,448 |
| 2021-07-26 | 2021-07-22 | 17.119 | 603,689 | -8,972 | 0.05% | 10,334,339 |
| 2021-07-23 | 2021-07-21 | 16.477 | 612,661 | +7,477 | 0.05% | 10,094,630 |
| 2021-07-16 | 2021-07-14 | 17.466 | 605,184 | +12,711 | 0.05% | 10,570,368 |
| 2021-07-15 | 2021-07-13 | 17.761 | 592,473 | +25,423 | 0.05% | 10,522,674 |
| 2021-07-14 | 2021-07-12 | 17.734 | 567,050 | -7,478 | 0.05% | 10,055,979 |
| 2021-07-13 | 2021-07-09 | 18.189 | 574,528 | +1,496 | 0.05% | 10,449,839 |
| 2021-07-09 | 2021-07-07 | 18.510 | 573,032 | -748 | 0.05% | 10,606,557 |
| 2021-07-07 | 2021-07-05 | 18.777 | 573,780 | +748 | 0.05% | 10,773,877 |
| 2021-07-06 | 2021-07-02 | 18.750 | 573,032 | +12,711 | 0.05% | 10,744,504 |
| 2021-07-05 | 2021-06-30 | 19.071 | 560,321 | -3,739 | 0.05% | 10,686,018 |
| 2021-07-02 | 2021-06-29 | 18.563 | 564,060 | +1,496 | 0.05% | 10,470,665 |
| 2021-06-30 | 2021-06-28 | 18.456 | 562,564 | +2,243 | 0.05% | 10,382,705 |
| 2021-06-29 | 2021-06-25 | 18.750 | 560,321 | +1,496 | 0.05% | 10,506,169 |
| 2021-06-28 | 2021-06-24 | 18.831 | 558,825 | -7,478 | 0.05% | 10,522,961 |
| 2021-06-25 | 2021-06-23 | 18.724 | 566,303 | +14,207 | 0.05% | 10,603,186 |
| 2021-06-23 | 2021-06-21 | 19.339 | 552,096 | -2,991 | 0.05% | 10,676,831 |
| 2021-06-17 | 2021-06-15 | 18.831 | 555,087 | -4,486 | 0.05% | 10,452,573 |
| 2021-06-16 | 2021-06-11 | 19.232 | 559,573 | +748 | 0.05% | 10,761,557 |
| 2021-06-03 | 2021-06-01 | 19.258 | 558,825 | -2,244 | 0.05% | 10,762,119 |
| 2021-06-02 | 2021-05-31 | 19.018 | 561,069 | +2,244 | 0.05% | 10,670,269 |
| 2021-06-01 | 2021-05-28 | 18.857 | 558,825 | +11,215 | 0.05% | 10,537,908 |
| 2021-05-31 | 2021-05-27 | 19.232 | 547,610 | -2,243 | 0.05% | 10,531,488 |
| 2021-05-28 | 2021-05-26 | 19.312 | 549,853 | -748 | 0.05% | 10,618,747 |
| 2021-05-27 | 2021-05-25 | 19.098 | 550,601 | -1,495 | 0.05% | 10,515,373 |
| 2021-05-26 | 2021-05-24 | 18.697 | 552,096 | -2,243 | 0.05% | 10,322,414 |
| 2021-05-25 | 2021-05-21 | 18.724 | 554,339 | -1,496 | 0.05% | 10,379,178 |
| 2021-05-24 | 2021-05-20 | 18.429 | 555,835 | +748 | 0.05% | 10,243,647 |
| 2021-05-21 | 2021-05-18 | 18.429 | 555,087 | -1,495 | 0.05% | 10,229,862 |
| 2021-05-20 | 2021-05-17 | 18.135 | 556,582 | +10,468 | 0.05% | 10,093,652 |
| 2021-05-17 | 2021-05-13 | 17.975 | 546,114 | +748 | 0.05% | 9,816,170 |
| 2021-05-14 | 2021-05-12 | 18.510 | 545,366 | +14,206 | 0.05% | 10,094,473 |
| 2021-05-12 | 2021-05-10 | 18.831 | 531,160 | +3,739 | 0.05% | 10,002,015 |
| 2021-05-11 | 2021-05-07 | 18.911 | 527,421 | +17,198 | 0.05% | 9,973,930 |
| 2021-05-10 | 2021-05-06 | 19.392 | 510,223 | +35,142 | 0.05% | 9,894,356 |
| 2021-05-07 | 2021-05-05 | 20.221 | 475,081 | -747 | 0.04% | 9,606,804 |
| 2021-05-04 | 2021-04-30 | 20.730 | 475,828 | +2,243 | 0.04% | 9,863,730 |
| 2021-05-03 | 2021-04-29 | 21.291 | 473,585 | +748 | 0.04% | 10,083,249 |
| 2021-04-29 | 2021-04-27 | 20.462 | 472,837 | +3,738 | 0.04% | 9,675,254 |
| 2021-04-27 | 2021-04-23 | 20.355 | 469,099 | +748 | 0.04% | 9,548,577 |
| 2021-04-26 | 2021-04-22 | 20.542 | 468,351 | -2,991 | 0.04% | 9,621,043 |
| 2021-04-22 | 2021-04-20 | 20.890 | 471,342 | +5,234 | 0.04% | 9,846,381 |
| 2021-04-21 | 2021-04-19 | 20.917 | 466,108 | -3,738 | 0.04% | 9,749,510 |
| 2021-04-20 | 2021-04-16 | 20.435 | 469,846 | +7,477 | 0.04% | 9,601,484 |
| 2021-04-19 | 2021-04-15 | 20.328 | 462,369 | +747 | 0.04% | 9,399,219 |
| 2021-04-16 | 2021-04-14 | 20.649 | 461,622 | +16,450 | 0.04% | 9,532,203 |
| 2021-04-15 | 2021-04-13 | 20.730 | 445,172 | -2,243 | 0.04% | 9,228,243 |
| 2021-04-14 | 2021-04-12 | 20.917 | 447,415 | +3,739 | 0.04% | 9,358,511 |
| 2021-04-12 | 2021-04-08 | 21.559 | 443,676 | +2,243 | 0.04% | 9,565,121 |
| 2021-04-09 | 2021-04-07 | 21.907 | 441,433 | +2,991 | 0.04% | 9,670,261 |
| 2021-04-08 | 2021-04-01 | 21.425 | 438,442 | +2,991 | 0.04% | 9,393,645 |
| 2021-04-07 | 2021-03-31 | 21.184 | 435,451 | +1,495 | 0.04% | 9,224,736 |
| 2021-04-01 | 2021-03-30 | 21.184 | 433,956 | +748 | 0.04% | 9,193,066 |
| 2021-03-31 | 2021-03-29 | 21.158 | 433,208 | +748 | 0.04% | 9,165,632 |
| 2021-03-30 | 2021-03-26 | 21.345 | 432,460 | +5,981 | 0.04% | 9,230,778 |
| 2021-03-29 | 2021-03-25 | 21.479 | 426,479 | -4,486 | 0.04% | 9,160,152 |
| 2021-03-26 | 2021-03-24 | 20.944 | 430,965 | +5,234 | 0.04% | 9,025,957 |
| 2021-03-25 | 2021-03-23 | 22.094 | 425,731 | -3,738 | 0.04% | 9,405,996 |
| 2021-03-24 | 2021-03-22 | 22.281 | 429,469 | +747 | 0.04% | 9,568,994 |
| 2021-03-23 | 2021-03-19 | 22.361 | 428,722 | +2,991 | 0.04% | 9,586,753 |
| 2021-03-22 | 2021-03-18 | 22.602 | 425,731 | -2,243 | 0.04% | 9,622,357 |
| 2021-03-19 | 2021-03-17 | 22.869 | 427,974 | +748 | 0.04% | 9,787,527 |
| 2021-03-18 | 2021-03-16 | 23.137 | 427,226 | -8,225 | 0.04% | 9,884,695 |
| 2021-03-16 | 2021-03-12 | 22.201 | 435,451 | +748 | 0.04% | 9,667,337 |
| 2021-03-15 | 2021-03-11 | 22.468 | 434,703 | -2,244 | 0.04% | 9,767,005 |
| 2021-03-12 | 2021-03-10 | 22.121 | 436,947 | -2,991 | 0.04% | 9,665,487 |
| 2021-03-11 | 2021-03-09 | 22.254 | 439,938 | +748 | 0.04% | 9,790,487 |
| 2021-03-10 | 2021-03-08 | 21.880 | 439,190 | -748 | 0.04% | 9,609,377 |
| 2021-03-09 | 2021-03-05 | 22.548 | 439,938 | +748 | 0.04% | 9,919,928 |
| 2021-03-08 | 2021-03-04 | 23.404 | 439,190 | -2,243 | 0.04% | 10,278,979 |
| 2021-03-05 | 2021-03-03 | 23.083 | 441,433 | -41,125 | 0.04% | 10,189,786 |
| 2021-03-04 | 2021-03-02 | 21.746 | 482,558 | +3,739 | 0.04% | 10,493,722 |
| 2021-03-03 | 2021-03-01 | 22.629 | 478,819 | -748 | 0.04% | 10,835,057 |
| 2021-03-01 | 2021-02-25 | 22.281 | 479,567 | -2,243 | 0.04% | 10,685,227 |
| 2021-02-26 | 2021-02-24 | 21.773 | 481,810 | -9,720 | 0.04% | 10,490,343 |
| 2021-02-25 | 2021-02-23 | 21.666 | 491,530 | -102,438 | 0.04% | 10,649,385 |
| 2021-02-24 | 2021-02-22 | 20.382 | 593,968 | -1,496 | 0.05% | 12,106,190 |
| 2021-02-22 | 2021-02-18 | 20.302 | 595,464 | -1,495 | 0.05% | 12,088,899 |
| 2021-02-19 | 2021-02-17 | 20.917 | 596,959 | -1,496 | 0.05% | 12,486,500 |
| 2021-02-18 | 2021-02-16 | 20.462 | 598,455 | -10,468 | 0.05% | 12,245,666 |
| 2021-02-17 | 2021-02-11 | 20.355 | 608,923 | +11,964 | 0.05% | 12,394,714 |
| 2021-02-16 | 2021-02-09 | 20.542 | 596,959 | -45,611 | 0.05% | 12,262,957 |
| 2021-02-10 | 2021-02-08 | 19.606 | 642,570 | -8,225 | 0.06% | 12,598,357 |
| 2021-02-09 | 2021-02-05 | 19.125 | 650,795 | -16,450 | 0.06% | 12,446,285 |
| 2021-02-08 | 2021-02-04 | 18.510 | 667,245 | -17,198 | 0.06% | 12,350,397 |
| 2021-02-05 | 2021-02-03 | 18.724 | 684,443 | -8,225 | 0.06% | 12,815,183 |
| 2021-02-04 | 2021-02-02 | 18.590 | 692,668 | +6,730 | 0.06% | 12,876,547 |
| 2021-02-03 | 2021-02-01 | 18.108 | 685,938 | +7,477 | 0.06% | 12,421,184 |
| 2021-02-02 | 2021-01-29 | 18.162 | 678,461 | +44,116 | 0.06% | 12,322,083 |
| 2021-02-01 | 2021-01-28 | 18.189 | 634,345 | -10,469 | 0.06% | 11,537,824 |
| 2021-01-29 | 2021-01-27 | 18.536 | 644,814 | -11,215 | 0.06% | 11,952,456 |
| 2021-01-27 | 2021-01-25 | 17.707 | 656,029 | +8,972 | 0.06% | 11,616,372 |
| 2021-01-26 | 2021-01-22 | 17.921 | 647,057 | +17,946 | 0.06% | 11,595,963 |
| 2021-01-25 | 2021-01-21 | 18.536 | 629,111 | -3,739 | 0.06% | 11,661,381 |
| 2021-01-22 | 2021-01-20 | 18.510 | 632,850 | +17,198 | 0.06% | 11,713,761 |
| 2021-01-21 | 2021-01-19 | 18.857 | 615,652 | +4,486 | 0.05% | 11,609,510 |
| 2021-01-20 | 2021-01-18 | 18.697 | 611,166 | +8,973 | 0.05% | 11,426,832 |
| 2021-01-19 | 2021-01-15 | 18.964 | 602,193 | -13,459 | 0.05% | 11,420,140 |
| 2021-01-18 | 2021-01-14 | 19.258 | 615,652 | -2,991 | 0.05% | 11,856,521 |
| 2021-01-14 | 2021-01-12 | 19.258 | 618,643 | +1,495 | 0.05% | 11,914,123 |
| 2021-01-13 | 2021-01-11 | 19.579 | 617,148 | +25,423 | 0.05% | 12,083,420 |
| 2021-01-12 | 2021-01-08 | 19.954 | 591,725 | +747 | 0.05% | 11,807,235 |
| 2021-01-07 | 2021-01-05 | 19.900 | 590,978 | +2,244 | 0.05% | 11,760,715 |
| 2021-01-06 | 2021-01-04 | 20.061 | 588,734 | +15,702 | 0.05% | 11,810,543 |
| 2021-01-05 | 2020-12-31 | 20.168 | 573,032 | +6,729 | 0.05% | 11,556,856 |
| 2021-01-04 | 2020-12-29 | 20.061 | 566,303 | -106,176 | 0.05% | 11,360,556 |
| 2020-12-30 | 2020-12-28 | 19.847 | 672,479 | -5,982 | 0.06% | 13,346,645 |
| 2020-12-28 | 2020-12-22 | 19.847 | 678,461 | -22,432 | 0.06% | 13,465,369 |
| 2020-12-23 | 2020-12-21 | 20.141 | 700,893 | -7,477 | 0.06% | 14,116,797 |
| 2020-12-22 | 2020-12-18 | 20.355 | 708,370 | -2,991 | 0.06% | 14,418,972 |
| 2020-12-21 | 2020-12-17 | 20.195 | 711,361 | +748 | 0.06% | 14,365,690 |
| 2020-12-18 | 2020-12-16 | 20.355 | 710,613 | +1,495 | 0.06% | 14,464,628 |
| 2020-12-17 | 2020-12-15 | 20.221 | 709,118 | +6,730 | 0.06% | 14,339,361 |
| 2020-12-16 | 2020-12-14 | 20.944 | 702,388 | +20,188 | 0.06% | 14,710,530 |
| 2020-12-14 | 2020-12-10 | 20.810 | 682,200 | -747 | 0.06% | 14,196,484 |
| 2020-12-11 | 2020-12-09 | 20.837 | 682,947 | -5,982 | 0.06% | 14,230,296 |
| 2020-12-10 | 2020-12-08 | 20.730 | 688,929 | -5,982 | 0.06% | 14,281,231 |
| 2020-12-09 | 2020-12-07 | 21.452 | 694,911 | -3,739 | 0.06% | 14,907,095 |
| 2020-12-08 | 2020-12-04 | 21.265 | 698,650 | -8,972 | 0.06% | 14,856,492 |
| 2020-12-07 | 2020-12-03 | 20.676 | 707,622 | -2,243 | 0.06% | 14,630,875 |
| 2020-12-04 | 2020-12-02 | 20.489 | 709,865 | -1,496 | 0.06% | 14,544,340 |
| 2020-12-02 | 2020-11-30 | 19.633 | 711,361 | +3,739 | 0.06% | 13,966,114 |
| 2020-12-01 | 2020-11-27 | 20.462 | 707,622 | +12,711 | 0.06% | 14,479,456 |
| 2020-11-30 | 2020-11-26 | 20.435 | 694,911 | +8,973 | 0.06% | 14,200,774 |
| 2020-11-27 | 2020-11-25 | 20.703 | 685,938 | -6,730 | 0.06% | 14,200,881 |
| 2020-11-26 | 2020-11-24 | 20.435 | 692,668 | -16,450 | 0.06% | 14,154,938 |
| 2020-11-25 | 2020-11-23 | 20.168 | 709,118 | -41,872 | 0.06% | 14,301,426 |
| 2020-11-24 | 2020-11-20 | 20.542 | 750,990 | -1,496 | 0.07% | 15,427,120 |
| 2020-11-23 | 2020-11-19 | 20.596 | 752,486 | +5,234 | 0.07% | 15,498,106 |
| 2020-11-20 | 2020-11-18 | 20.489 | 747,252 | +41,873 | 0.07% | 15,310,358 |
| 2020-11-19 | 2020-11-17 | 20.489 | 705,379 | +12,711 | 0.06% | 14,452,427 |
| 2020-11-17 | 2020-11-13 | 19.285 | 692,668 | -20,936 | 0.06% | 13,358,259 |
| 2020-11-16 | 2020-11-12 | 19.446 | 713,604 | -7,477 | 0.06% | 13,876,539 |
| 2020-11-13 | 2020-11-11 | 19.981 | 721,081 | -8,973 | 0.06% | 14,407,683 |
| 2020-11-12 | 2020-11-10 | 20.061 | 730,054 | -92,718 | 0.06% | 14,645,551 |
| 2020-11-11 | 2020-11-09 | 18.777 | 822,772 | -2,990 | 0.07% | 15,449,204 |
| 2020-11-10 | 2020-11-06 | 17.868 | 825,762 | +10,468 | 0.07% | 14,754,376 |
| 2020-11-09 | 2020-11-05 | 18.162 | 815,294 | +2,991 | 0.07% | 14,807,219 |
| 2020-11-06 | 2020-11-04 | 17.814 | 812,303 | +22,431 | 0.07% | 14,470,441 |
| 2020-11-04 | 2020-11-02 | 17.520 | 789,872 | -747 | 0.07% | 13,838,452 |
| 2020-11-03 | 2020-10-30 | 16.798 | 790,619 | -15,703 | 0.07% | 13,280,559 |
| 2020-11-02 | 2020-10-29 | 17.199 | 806,322 | +12,712 | 0.07% | 13,867,844 |
| 2020-10-30 | 2020-10-28 | 17.440 | 793,610 | +3,738 | 0.07% | 13,840,259 |
| 2020-10-29 | 2020-10-27 | 17.734 | 789,872 | -12,711 | 0.07% | 14,007,471 |
| 2020-10-28 | 2020-10-23 | 17.787 | 802,583 | +40,377 | 0.07% | 14,275,821 |
| 2020-10-27 | 2020-10-22 | 17.841 | 762,206 | +1,495 | 0.07% | 13,598,396 |
| 2020-10-23 | 2020-10-21 | 17.092 | 760,711 | -747 | 0.07% | 13,001,996 |
| 2020-10-22 | 2020-10-20 | 16.931 | 761,458 | +8,972 | 0.07% | 12,892,559 |
| 2020-10-21 | 2020-10-19 | 16.584 | 752,486 | -3,738 | 0.07% | 12,478,994 |
| 2020-10-20 | 2020-10-16 | 16.450 | 756,224 | +4,486 | 0.07% | 12,439,847 |
| 2020-10-19 | 2020-10-15 | 16.477 | 751,738 | +32,900 | 0.07% | 12,386,160 |
| 2020-10-16 | 2020-10-14 | 16.423 | 718,838 | +62,061 | 0.06% | 11,805,622 |
| 2020-10-15 | 2020-10-12 | 17.306 | 656,777 | -4,486 | 0.06% | 11,366,106 |
| 2020-10-14 | 2020-10-09 | 17.333 | 661,263 | +8,224 | 0.06% | 11,461,427 |
| 2020-10-12 | 2020-10-08 | 17.413 | 653,039 | +9,721 | 0.06% | 11,371,286 |
| 2020-10-09 | 2020-10-07 | 18.028 | 643,318 | -8,225 | 0.06% | 11,597,786 |
| 2020-10-08 | 2020-10-06 | 18.001 | 651,543 | -3,739 | 0.06% | 11,728,639 |
| 2020-10-07 | 2020-10-05 | 17.600 | 655,282 | -747 | 0.06% | 11,533,035 |
| 2020-10-06 | 2020-09-30 | 18.135 | 656,029 | +20,936 | 0.06% | 11,897,130 |
| 2020-10-05 | 2020-09-29 | 18.135 | 635,093 | +14,207 | 0.06% | 11,517,454 |
| 2020-09-30 | 2020-09-28 | 17.894 | 620,886 | +10,468 | 0.05% | 11,110,343 |
| 2020-09-29 | 2020-09-25 | 18.162 | 610,418 | +8,972 | 0.05% | 11,086,299 |
| 2020-09-28 | 2020-09-24 | 18.403 | 601,446 | -25,422 | 0.05% | 11,068,138 |
| 2020-09-25 | 2020-09-23 | 19.125 | 626,868 | +12,711 | 0.06% | 11,988,687 |
| 2020-09-24 | 2020-09-22 | 19.392 | 614,157 | +20,936 | 0.05% | 11,909,866 |
| 2020-09-23 | 2020-09-21 | 20.890 | 593,221 | +2,991 | 0.05% | 12,392,446 |
| 2020-09-22 | 2020-09-18 | 21.880 | 590,230 | +5,982 | 0.05% | 12,914,098 |
| 2020-09-21 | 2020-09-17 | 22.147 | 584,248 | -2,243 | 0.05% | 12,939,487 |
| 2020-09-18 | 2020-09-16 | 22.548 | 586,491 | +27,666 | 0.05% | 13,224,474 |
| 2020-09-17 | 2020-09-15 | 22.923 | 558,825 | -32,900 | 0.05% | 12,809,911 |
| 2020-09-16 | 2020-09-14 | 22.308 | 591,725 | +5,234 | 0.05% | 13,200,046 |
| 2020-09-14 | 2020-09-10 | 21.746 | 586,491 | -2,243 | 0.05% | 12,753,852 |
| 2020-09-11 | 2020-09-09 | 21.666 | 588,734 | +12,711 | 0.05% | 12,755,386 |
| 2020-09-10 | 2020-09-08 | 22.254 | 576,023 | +748 | 0.05% | 12,818,955 |
| 2020-09-08 | 2020-09-04 | 22.308 | 575,275 | +2,243 | 0.05% | 12,833,084 |
| 2020-09-07 | 2020-09-03 | 22.869 | 573,032 | -3,739 | 0.05% | 13,104,923 |
| 2020-09-04 | 2020-09-02 | 22.548 | 576,771 | +6,730 | 0.05% | 13,005,303 |
| 2020-09-02 | 2020-08-31 | 22.896 | 570,041 | -8,973 | 0.05% | 13,051,768 |
| 2020-09-01 | 2020-08-28 | 23.110 | 579,014 | +33,648 | 0.05% | 13,381,114 |
| 2020-08-31 | 2020-08-27 | 22.682 | 545,366 | +10,468 | 0.05% | 12,370,105 |
| 2020-08-28 | 2020-08-26 | 23.431 | 534,898 | +4,486 | 0.05% | 12,533,275 |
| 2020-08-27 | 2020-08-25 | 24.046 | 530,412 | +8,973 | 0.05% | 12,754,473 |
| 2020-08-26 | 2020-08-24 | 23.404 | 521,439 | -1,496 | 0.05% | 12,203,967 |
| 2020-08-25 | 2020-08-21 | 23.324 | 522,935 | -53,088 | 0.05% | 12,197,018 |
| 2020-08-24 | 2020-08-20 | 22.575 | 576,023 | -1,496 | 0.05% | 13,003,844 |
| 2020-08-21 | 2020-08-19 | 22.548 | 577,519 | +4,487 | 0.05% | 13,022,169 |
| 2020-08-20 | 2020-08-18 | 22.522 | 573,032 | +5,234 | 0.05% | 12,905,667 |
| 2020-08-19 | 2020-08-17 | 22.789 | 567,798 | -5,234 | 0.05% | 12,939,662 |
| 2020-08-18 | 2020-08-14 | 22.896 | 573,032 | -1,496 | 0.05% | 13,120,250 |
| 2020-08-17 | 2020-08-13 | 22.441 | 574,528 | +6,730 | 0.05% | 12,893,257 |
| 2020-08-14 | 2020-08-12 | 22.629 | 567,798 | +5,234 | 0.05% | 12,848,538 |
| 2020-08-13 | 2020-08-11 | 22.254 | 562,564 | -94,961 | 0.05% | 12,519,435 |
| 2020-08-12 | 2020-08-10 | 21.104 | 657,525 | -26,918 | 0.06% | 13,876,462 |
| 2020-08-11 | 2020-08-07 | 20.462 | 684,443 | -15,702 | 0.06% | 14,005,164 |
| 2020-08-10 | 2020-08-06 | 19.954 | 700,145 | +18,693 | 0.06% | 13,970,640 |
| 2020-08-07 | 2020-08-05 | 20.462 | 681,452 | -11,964 | 0.06% | 13,943,962 |
| 2020-08-06 | 2020-08-04 | 20.114 | 693,416 | -2,243 | 0.06% | 13,947,654 |
| 2020-08-03 | 2020-07-30 | 18.964 | 695,659 | -11,963 | 0.06% | 13,192,652 |
| 2020-07-31 | 2020-07-29 | 18.724 | 707,622 | +2,991 | 0.06% | 13,249,175 |
| 2020-07-30 | 2020-07-28 | 18.349 | 704,631 | -7,478 | 0.06% | 12,929,310 |
| 2020-07-29 | 2020-07-27 | 18.189 | 712,109 | +1,496 | 0.06% | 12,952,239 |
| 2020-07-28 | 2020-07-24 | 18.456 | 710,613 | +11,216 | 0.06% | 13,115,103 |
| 2020-07-27 | 2020-07-23 | 19.365 | 699,397 | +5,981 | 0.06% | 13,544,152 |
| 2020-07-24 | 2020-07-22 | 19.472 | 693,416 | +1,496 | 0.06% | 13,502,516 |
| 2020-07-23 | 2020-07-21 | 19.847 | 691,920 | +2,243 | 0.06% | 13,732,489 |
| 2020-07-22 | 2020-07-20 | 19.927 | 689,677 | +5,234 | 0.06% | 13,743,315 |
| 2020-07-21 | 2020-07-17 | 20.302 | 684,443 | -5,234 | 0.06% | 13,895,320 |
| 2020-07-20 | 2020-07-16 | 20.088 | 689,677 | +5,234 | 0.06% | 13,853,999 |
| 2020-07-17 | 2020-07-15 | 20.676 | 684,443 | +11,216 | 0.06% | 14,151,623 |
| 2020-07-15 | 2020-07-13 | 20.195 | 673,227 | +5,982 | 0.06% | 13,595,587 |
| 2020-07-14 | 2020-07-10 | 19.499 | 667,245 | +5,982 | 0.06% | 13,010,750 |
| 2020-07-13 | 2020-07-09 | 19.981 | 661,263 | +8,972 | 0.06% | 13,212,479 |
| 2020-07-10 | 2020-07-08 | 20.382 | 652,291 | -4,486 | 0.06% | 13,294,923 |
| 2020-07-09 | 2020-07-07 | 20.783 | 656,777 | +6,729 | 0.06% | 13,649,867 |
| 2020-07-07 | 2020-07-03 | 21.184 | 650,048 | +6,730 | 0.06% | 13,770,829 |
| 2020-07-06 | 2020-07-02 | 20.328 | 643,318 | +2,991 | 0.06% | 13,077,622 |
| 2020-07-03 | 2020-06-30 | 20.061 | 640,327 | +32,900 | 0.06% | 12,845,546 |
| 2020-07-02 | 2020-06-29 | 19.874 | 607,427 | -1,496 | 0.05% | 12,071,810 |
| 2020-06-30 | 2020-06-26 | 20.569 | 608,923 | +3,739 | 0.05% | 12,525,013 |
| 2020-06-29 | 2020-06-24 | 20.783 | 605,184 | +4,486 | 0.05% | 12,577,605 |
| 2020-06-26 | 2020-06-23 | 20.756 | 600,698 | +748 | 0.05% | 12,468,304 |
| 2020-06-23 | 2020-06-19 | 21.559 | 599,950 | -1,496 | 0.05% | 12,934,200 |
| 2020-06-22 | 2020-06-18 | 21.131 | 601,446 | +5,982 | 0.05% | 12,709,054 |
| 2020-06-19 | 2020-06-17 | 21.559 | 595,464 | +3,739 | 0.05% | 12,837,487 |
| 2020-06-18 | 2020-06-16 | 21.719 | 591,725 | +77,763 | 0.05% | 12,851,843 |
| 2020-06-17 | 2020-06-15 | 21.291 | 513,962 | +11,963 | 0.05% | 10,942,928 |
| 2020-06-16 | 2020-06-12 | 22.254 | 501,999 | -9,720 | 0.04% | 11,171,607 |
| 2020-06-15 | 2020-06-11 | 22.014 | 511,719 | -31,404 | 0.05% | 11,264,732 |
| 2020-06-12 | 2020-06-10 | 23.271 | 543,123 | -8,973 | 0.05% | 12,638,832 |
| 2020-06-11 | 2020-06-09 | 23.110 | 552,096 | -5,234 | 0.05% | 12,759,035 |
| 2020-06-10 | 2020-06-08 | 22.910 | 557,330 | -2,991 | 0.05% | 12,768,302 |
| 2020-06-09 | 2020-06-05 | 23.312 | 560,321 | +39,800 | 0.05% | 13,062,033 |
| 2020-06-08 | 2020-06-04 | 22.347 | 520,521 | -7,465 | 0.05% | 11,632,121 |
| 2020-06-05 | 2020-06-03 | 21.168 | 527,986 | -5,224 | 0.05% | 11,176,456 |
| 2020-06-04 | 2020-06-02 | 20.793 | 533,210 | -9,704 | 0.05% | 11,087,015 |
| 2020-06-03 | 2020-06-01 | 20.364 | 542,914 | -15,674 | 0.05% | 11,056,031 |
| 2020-06-02 | 2020-05-29 | 19.587 | 558,588 | -2,986 | 0.05% | 10,941,166 |
| 2020-06-01 | 2020-05-28 | 19.641 | 561,574 | -1,493 | 0.05% | 11,029,748 |
| 2020-05-29 | 2020-05-27 | 19.373 | 563,067 | -4,478 | 0.05% | 10,908,197 |
| 2020-05-28 | 2020-05-26 | 20.123 | 567,545 | -68,669 | 0.05% | 11,420,756 |
| 2020-05-27 | 2020-05-25 | 19.158 | 636,214 | +1,492 | 0.06% | 12,188,882 |
| 2020-05-26 | 2020-05-22 | 18.676 | 634,722 | +34,335 | 0.06% | 11,854,164 |
| 2020-05-25 | 2020-05-21 | 19.400 | 600,387 | +8,957 | 0.05% | 11,647,278 |
| 2020-05-22 | 2020-05-20 | 19.560 | 591,430 | +2,986 | 0.05% | 11,568,600 |
| 2020-05-21 | 2020-05-19 | 19.587 | 588,444 | -36,574 | 0.05% | 11,525,961 |
| 2020-05-20 | 2020-05-18 | 18.891 | 625,018 | -2,986 | 0.06% | 11,806,910 |
| 2020-05-19 | 2020-05-15 | 18.542 | 628,004 | +39,560 | 0.06% | 11,644,561 |
| 2020-05-18 | 2020-05-14 | 18.971 | 588,444 | -6,718 | 0.05% | 11,163,311 |
| 2020-05-15 | 2020-05-13 | 19.373 | 595,162 | +11,942 | 0.05% | 11,529,968 |
| 2020-05-14 | 2020-05-12 | 19.962 | 583,220 | +5,225 | 0.05% | 11,642,421 |
| 2020-05-13 | 2020-05-11 | 20.311 | 577,995 | -6,717 | 0.05% | 11,739,454 |
| 2020-05-12 | 2020-05-08 | 19.694 | 584,712 | +2,239 | 0.05% | 11,515,531 |
| 2020-05-11 | 2020-05-07 | 18.623 | 582,473 | -9,703 | 0.05% | 10,847,139 |
| 2020-05-08 | 2020-05-06 | 18.810 | 592,176 | +10,449 | 0.05% | 11,138,906 |
| 2020-05-07 | 2020-05-05 | 18.783 | 581,727 | +10,450 | 0.05% | 10,926,771 |
| 2020-05-06 | 2020-05-04 | 18.140 | 571,277 | +1,493 | 0.05% | 10,363,108 |
| 2020-05-05 | 2020-04-29 | 19.560 | 569,784 | -27,617 | 0.05% | 11,145,196 |
| 2020-05-04 | 2020-04-28 | 19.668 | 597,401 | +746 | 0.05% | 11,749,425 |
| 2020-04-29 | 2020-04-27 | 18.998 | 596,655 | +8,957 | 0.05% | 11,335,068 |
| 2020-04-27 | 2020-04-23 | 19.132 | 587,698 | +43,292 | 0.05% | 11,243,643 |
| 2020-04-24 | 2020-04-22 | 19.078 | 544,406 | +2,985 | 0.05% | 10,386,220 |
| 2020-04-23 | 2020-04-21 | 18.998 | 541,421 | +19,407 | 0.05% | 10,285,750 |
| 2020-04-22 | 2020-04-20 | 19.426 | 522,014 | +2,985 | 0.05% | 10,140,860 |
| 2020-04-21 | 2020-04-17 | 19.319 | 519,029 | +2,986 | 0.05% | 10,027,242 |
| 2020-04-20 | 2020-04-16 | 17.846 | 516,043 | +24,631 | 0.05% | 9,209,048 |
| 2020-04-17 | 2020-04-15 | 17.658 | 491,412 | -98,525 | 0.04% | 8,677,323 |
| 2020-04-16 | 2020-04-14 | 17.015 | 589,937 | +2,239 | 0.05% | 10,037,694 |
| 2020-04-15 | 2020-04-09 | 17.283 | 587,698 | +83,597 | 0.05% | 10,157,072 |
| 2020-04-14 | 2020-04-08 | 15.273 | 504,101 | +2,986 | 0.04% | 7,699,225 |
| 2020-04-09 | 2020-04-07 | 15.622 | 501,115 | +11,196 | 0.04% | 7,828,176 |
| 2020-04-08 | 2020-04-06 | 15.246 | 489,919 | +37,321 | 0.04% | 7,469,494 |
| 2020-04-07 | 2020-04-03 | 14.791 | 452,598 | -1,493 | 0.04% | 6,694,318 |
| 2020-04-06 | 2020-04-02 | 14.898 | 454,091 | +4,478 | 0.04% | 6,765,070 |
| 2020-04-03 | 2020-04-01 | 14.978 | 449,613 | -746 | 0.04% | 6,734,499 |
| 2020-04-02 | 2020-03-31 | 15.059 | 450,359 | -6,718 | 0.04% | 6,781,875 |
| 2020-04-01 | 2020-03-30 | 15.032 | 457,077 | +2,239 | 0.04% | 6,870,793 |
| 2020-03-31 | 2020-03-27 | 15.622 | 454,838 | -3,732 | 0.04% | 7,105,259 |
| 2020-03-30 | 2020-03-26 | 16.506 | 458,570 | +3,732 | 0.04% | 7,569,043 |
| 2020-03-27 | 2020-03-25 | 16.559 | 454,838 | -746 | 0.04% | 7,531,818 |
| 2020-03-25 | 2020-03-23 | 14.737 | 455,584 | +10,450 | 0.04% | 6,714,068 |
| 2020-03-24 | 2020-03-20 | 17.068 | 445,134 | -747 | 0.04% | 7,597,747 |
| 2020-03-23 | 2020-03-19 | 13.960 | 445,881 | -44,038 | 0.04% | 6,224,598 |
| 2020-03-20 | 2020-03-18 | 14.737 | 489,919 | +3,732 | 0.04% | 7,220,073 |
| 2020-03-19 | 2020-03-17 | 15.943 | 486,187 | +11,196 | 0.04% | 7,751,307 |
| 2020-03-18 | 2020-03-16 | 16.131 | 474,991 | -15,674 | 0.04% | 7,661,900 |
| 2020-03-17 | 2020-03-13 | 17.149 | 490,665 | +8,957 | 0.04% | 8,414,332 |
| 2020-03-16 | 2020-03-12 | 17.283 | 481,708 | +12,689 | 0.04% | 8,325,267 |
| 2020-03-13 | 2020-03-11 | 19.614 | 469,019 | +1,492 | 0.04% | 9,199,329 |
| 2020-03-12 | 2020-03-10 | 20.096 | 467,527 | +2,986 | 0.04% | 9,395,558 |
| 2020-03-11 | 2020-03-09 | 19.855 | 464,541 | +746 | 0.04% | 9,223,524 |
| 2020-03-10 | 2020-03-06 | 21.007 | 463,795 | -746 | 0.04% | 9,743,091 |
| 2020-03-09 | 2020-03-05 | 21.248 | 464,541 | -22,392 | 0.04% | 9,870,789 |
| 2020-03-06 | 2020-03-04 | 20.981 | 486,933 | -7,464 | 0.04% | 10,216,111 |
| 2020-03-05 | 2020-03-03 | 21.356 | 494,397 | +6,717 | 0.04% | 10,558,173 |
| 2020-03-04 | 2020-03-02 | 21.195 | 487,680 | -70,908 | 0.04% | 10,336,322 |
| 2020-03-03 | 2020-02-28 | 21.356 | 558,588 | +1,493 | 0.05% | 11,929,014 |
| 2020-03-02 | 2020-02-27 | 21.999 | 557,095 | +8,956 | 0.05% | 12,255,387 |
| 2020-02-28 | 2020-02-26 | 22.535 | 548,139 | +1,493 | 0.05% | 12,352,115 |
| 2020-02-26 | 2020-02-24 | 22.803 | 546,646 | -1,493 | 0.05% | 12,464,944 |
| 2020-02-25 | 2020-02-21 | 23.338 | 548,139 | +747 | 0.05% | 12,792,737 |
| 2020-02-24 | 2020-02-20 | 24.276 | 547,392 | -11,196 | 0.05% | 13,288,662 |
| 2020-02-21 | 2020-02-19 | 24.223 | 558,588 | +14,928 | 0.05% | 13,530,525 |
| 2020-02-20 | 2020-02-18 | 23.472 | 543,660 | +3,732 | 0.05% | 12,761,041 |
| 2020-02-18 | 2020-02-14 | 23.874 | 539,928 | +3,732 | 0.05% | 12,890,453 |
| 2020-02-14 | 2020-02-12 | 24.276 | 536,196 | -13,435 | 0.05% | 13,016,864 |
| 2020-02-13 | 2020-02-11 | 23.338 | 549,631 | -3,732 | 0.05% | 12,827,558 |
| 2020-02-12 | 2020-02-10 | 22.910 | 553,363 | +2,985 | 0.05% | 12,677,419 |
| 2020-02-11 | 2020-02-07 | 23.338 | 550,378 | +9,704 | 0.05% | 12,844,992 |
| 2020-02-07 | 2020-02-05 | 22.695 | 540,674 | +11,942 | 0.05% | 12,270,818 |
| 2020-02-06 | 2020-02-04 | 22.937 | 528,732 | -2,239 | 0.05% | 12,127,296 |
| 2020-02-04 | 2020-01-31 | 22.695 | 530,971 | -2,986 | 0.05% | 12,050,604 |
| 2020-02-03 | 2020-01-30 | 22.293 | 533,957 | -37,320 | 0.05% | 11,903,762 |
| 2020-01-31 | 2020-01-29 | 23.553 | 571,277 | -747 | 0.05% | 13,455,202 |
| 2020-01-30 | 2020-01-24 | 24.839 | 572,024 | +34,335 | 0.05% | 14,208,512 |
| 2020-01-29 | 2020-01-22 | 26.286 | 537,689 | +22,392 | 0.05% | 14,133,664 |
| 2020-01-23 | 2020-01-21 | 26.527 | 515,297 | +7,464 | 0.05% | 13,669,336 |
| 2020-01-22 | 2020-01-20 | 27.733 | 507,833 | +26,871 | 0.04% | 14,083,671 |
| 2020-01-20 | 2020-01-16 | 28.403 | 480,962 | +4,479 | 0.04% | 13,660,646 |
| 2020-01-17 | 2020-01-15 | 28.939 | 476,483 | -1,493 | 0.04% | 13,788,778 |
| 2020-01-16 | 2020-01-14 | 29.207 | 477,976 | +1,493 | 0.04% | 13,960,057 |
| 2020-01-15 | 2020-01-13 | 28.604 | 476,483 | -2,240 | 0.04% | 13,629,186 |
| 2020-01-14 | 2020-01-10 | 28.805 | 478,723 | +38,813 | 0.04% | 13,789,464 |
| 2020-01-10 | 2020-01-08 | 28.805 | 439,910 | +22,393 | 0.04% | 12,671,467 |
| 2020-01-06 | 2020-01-02 | 30.010 | 417,517 | -6,718 | 0.04% | 12,529,877 |
| 2020-01-03 | 2019-12-31 | 29.341 | 424,235 | -5,225 | 0.04% | 12,447,302 |
| 2020-01-02 | 2019-12-27 | 28.939 | 429,460 | +747 | 0.04% | 12,427,996 |
| 2019-12-30 | 2019-12-24 | 28.403 | 428,713 | -9,704 | 0.04% | 12,176,631 |
| 2019-12-27 | 2019-12-20 | 28.001 | 438,417 | -746 | 0.04% | 12,276,040 |
| 2019-12-23 | 2019-12-19 | 28.001 | 439,163 | -9,703 | 0.04% | 12,296,928 |
| 2019-12-18 | 2019-12-16 | 28.135 | 448,866 | -8,957 | 0.04% | 12,628,757 |
| 2019-12-17 | 2019-12-13 | 27.197 | 457,823 | +6,717 | 0.04% | 12,451,402 |
| 2019-12-13 | 2019-12-11 | 24.946 | 451,106 | +12,689 | 0.04% | 11,253,378 |
| 2019-12-12 | 2019-12-10 | 25.321 | 438,417 | +2,986 | 0.04% | 11,101,299 |
| 2019-12-02 | 2019-11-28 | 26.366 | 435,431 | -3,732 | 0.04% | 11,480,718 |
| 2019-11-28 | 2019-11-26 | 26.420 | 439,163 | -2,239 | 0.04% | 11,602,652 |
| 2019-11-27 | 2019-11-25 | 26.447 | 441,402 | -1,493 | 0.04% | 11,673,634 |
| 2019-11-26 | 2019-11-22 | 26.313 | 442,895 | +2,985 | 0.04% | 11,653,782 |
| 2019-11-25 | 2019-11-21 | 26.393 | 439,910 | -7,464 | 0.04% | 11,610,600 |
| 2019-11-22 | 2019-11-20 | 26.795 | 447,374 | -3,732 | 0.04% | 11,987,410 |
| 2019-11-21 | 2019-11-19 | 27.130 | 451,106 | +11,196 | 0.04% | 12,238,502 |
| 2019-11-20 | 2019-11-18 | 26.688 | 439,910 | +7,464 | 0.04% | 11,740,262 |
| 2019-11-18 | 2019-11-14 | 25.991 | 432,446 | -2,239 | 0.04% | 11,239,791 |
| 2019-11-13 | 2019-11-11 | 26.179 | 434,685 | +7,464 | 0.04% | 11,379,517 |
| 2019-11-08 | 2019-11-06 | 27.599 | 427,221 | +8,957 | 0.04% | 11,790,831 |
| 2019-11-07 | 2019-11-05 | 28.403 | 418,264 | -1,493 | 0.04% | 11,879,850 |
| 2019-11-05 | 2019-11-01 | 27.666 | 419,757 | +8,211 | 0.04% | 11,612,952 |
| 2019-11-04 | 2019-10-31 | 27.934 | 411,546 | +5,971 | 0.04% | 11,496,061 |
| 2019-10-31 | 2019-10-29 | 28.738 | 405,575 | -3,732 | 0.04% | 11,655,290 |
| 2019-10-29 | 2019-10-25 | 28.068 | 409,307 | -2,986 | 0.04% | 11,488,354 |
| 2019-10-28 | 2019-10-24 | 27.465 | 412,293 | +3,733 | 0.04% | 11,323,598 |
| 2019-10-25 | 2019-10-23 | 26.996 | 408,560 | +7,464 | 0.04% | 11,029,492 |
| 2019-10-24 | 2019-10-22 | 27.130 | 401,096 | -3,732 | 0.04% | 10,881,731 |
| 2019-10-17 | 2019-10-15 | 26.125 | 404,828 | -5,225 | 0.04% | 10,576,203 |
| 2019-10-16 | 2019-10-14 | 26.045 | 410,053 | -5,972 | 0.04% | 10,679,745 |
| 2019-10-15 | 2019-10-11 | 25.000 | 416,025 | +3,732 | 0.04% | 10,400,535 |
| 2019-10-14 | 2019-10-10 | 24.705 | 412,293 | +4,479 | 0.04% | 10,185,714 |
| 2019-10-11 | 2019-10-09 | 24.919 | 407,814 | -5,225 | 0.04% | 10,162,480 |
| 2019-10-09 | 2019-10-04 | 25.375 | 413,039 | +1,493 | 0.04% | 10,480,829 |
| 2019-10-08 | 2019-10-03 | 25.991 | 411,546 | -1,493 | 0.04% | 10,696,575 |
| 2019-10-02 | 2019-09-27 | 24.973 | 413,039 | +1,493 | 0.04% | 10,314,818 |
| 2019-09-27 | 2019-09-25 | 24.785 | 411,546 | +1,493 | 0.04% | 10,200,342 |
| 2019-09-19 | 2019-09-17 | 26.607 | 410,053 | -2,240 | 0.04% | 10,910,480 |
| 2019-09-18 | 2019-09-16 | 26.634 | 412,293 | +2,240 | 0.04% | 10,981,128 |
| 2019-09-17 | 2019-09-13 | 27.465 | 410,053 | -17,914 | 0.04% | 11,262,076 |
| 2019-09-16 | 2019-09-12 | 26.716 | 427,967 | -1,493 | 0.04% | 11,433,735 |
| 2019-09-13 | 2019-09-11 | 26.636 | 429,460 | +2,808 | 0.04% | 11,438,994 |
| 2019-09-12 | 2019-09-10 | 26.555 | 426,652 | -2,232 | 0.04% | 11,329,798 |
| 2019-09-06 | 2019-09-04 | 24.808 | 428,884 | -2,232 | 0.04% | 10,639,788 |
| 2019-09-03 | 2019-08-30 | 23.518 | 431,116 | -745 | 0.04% | 10,138,965 |
| 2019-08-30 | 2019-08-28 | 23.652 | 431,861 | -744 | 0.04% | 10,214,523 |
| 2019-08-29 | 2019-08-27 | 23.410 | 432,605 | -744 | 0.04% | 10,127,474 |
| 2019-08-28 | 2019-08-26 | 23.169 | 433,349 | +8,185 | 0.04% | 10,040,065 |
| 2019-08-21 | 2019-08-19 | 23.572 | 425,164 | -5,208 | 0.04% | 10,021,841 |
| 2019-08-20 | 2019-08-16 | 22.174 | 430,372 | -2,977 | 0.04% | 9,543,098 |
| 2019-08-19 | 2019-08-15 | 21.690 | 433,349 | +2,977 | 0.04% | 9,399,457 |
| 2019-08-16 | 2019-08-14 | 21.583 | 430,372 | +1,488 | 0.04% | 9,288,616 |
| 2019-08-15 | 2019-08-13 | 21.690 | 428,884 | -29,765 | 0.04% | 9,302,610 |
| 2019-08-14 | 2019-08-12 | 22.282 | 458,649 | -744 | 0.04% | 10,219,424 |
| 2019-08-13 | 2019-08-09 | 22.577 | 459,393 | +2,233 | 0.04% | 10,371,823 |
| 2019-08-12 | 2019-08-08 | 23.276 | 457,160 | +744 | 0.04% | 10,640,880 |
| 2019-08-09 | 2019-08-07 | 22.792 | 456,416 | +3,720 | 0.04% | 10,402,750 |
| 2019-08-06 | 2019-08-02 | 23.975 | 452,696 | +3,721 | 0.04% | 10,853,329 |
| 2019-08-02 | 2019-07-31 | 25.964 | 448,975 | +744 | 0.04% | 11,657,106 |
| 2019-07-29 | 2019-07-25 | 27.550 | 448,231 | -7,441 | 0.04% | 12,348,585 |
| 2019-07-26 | 2019-07-24 | 27.684 | 455,672 | -7,441 | 0.04% | 12,614,819 |
| 2019-07-24 | 2019-07-22 | 27.617 | 463,113 | +1,488 | 0.04% | 12,789,697 |
| 2019-07-23 | 2019-07-19 | 27.617 | 461,625 | +75,899 | 0.04% | 12,748,603 |
| 2019-07-22 | 2019-07-18 | 27.550 | 385,726 | -2,232 | 0.03% | 10,626,597 |
| 2019-07-18 | 2019-07-16 | 28.222 | 387,958 | +5,953 | 0.03% | 10,948,773 |
| 2019-07-16 | 2019-07-12 | 26.797 | 382,005 | -1,488 | 0.03% | 10,236,598 |
| 2019-07-15 | 2019-07-11 | 26.945 | 383,493 | -2,233 | 0.03% | 10,333,163 |
| 2019-07-11 | 2019-07-09 | 26.474 | 385,726 | -26,043 | 0.03% | 10,211,901 |
| 2019-07-10 | 2019-07-08 | 26.555 | 411,769 | -11,906 | 0.04% | 10,934,578 |
| 2019-07-08 | 2019-07-04 | 25.265 | 423,675 | -8,930 | 0.04% | 10,704,149 |
| 2019-07-05 | 2019-07-03 | 24.647 | 432,605 | -6,697 | 0.04% | 10,662,335 |
| 2019-07-04 | 2019-07-02 | 24.889 | 439,302 | +5,209 | 0.04% | 10,933,661 |
| 2019-07-03 | 2019-06-28 | 23.276 | 434,093 | -3,720 | 0.04% | 10,103,972 |
| 2019-06-27 | 2019-06-25 | 21.690 | 437,813 | -7,442 | 0.04% | 9,496,283 |
| 2019-06-26 | 2019-06-24 | 21.852 | 445,255 | -744 | 0.04% | 9,729,506 |
| 2019-06-21 | 2019-06-19 | 21.690 | 445,999 | -8,929 | 0.04% | 9,673,839 |
| 2019-06-19 | 2019-06-17 | 20.723 | 454,928 | -1,488 | 0.04% | 9,427,325 |
| 2019-06-18 | 2019-06-14 | 20.512 | 456,416 | +3,720 | 0.04% | 9,362,191 |
| 2019-06-17 | 2019-06-13 | 20.916 | 452,696 | +4,413 | 0.04% | 9,468,677 |
| 2019-06-14 | 2019-06-12 | 21.105 | 448,283 | -1,486 | 0.04% | 9,460,846 |
| 2019-06-12 | 2019-06-10 | 21.535 | 449,769 | +2,972 | 0.04% | 9,685,926 |
| 2019-06-05 | 2019-06-03 | 20.728 | 446,797 | +7,430 | 0.04% | 9,261,101 |
| 2019-05-30 | 2019-05-28 | 22.289 | 439,367 | +743 | 0.04% | 9,793,083 |
| 2019-05-23 | 2019-05-21 | 21.481 | 438,624 | -5,201 | 0.04% | 9,422,300 |
| 2019-05-22 | 2019-05-20 | 20.539 | 443,825 | +3,715 | 0.04% | 9,115,866 |
| 2019-05-21 | 2019-05-17 | 21.428 | 440,110 | +8,172 | 0.04% | 9,430,527 |
| 2019-05-17 | 2019-05-15 | 22.343 | 431,938 | +3,715 | 0.04% | 9,650,752 |
| 2019-05-16 | 2019-05-14 | 22.343 | 428,223 | +743 | 0.04% | 9,567,748 |
| 2019-05-15 | 2019-05-10 | 23.393 | 427,480 | +8,173 | 0.04% | 9,999,936 |
| 2019-05-14 | 2019-05-09 | 23.231 | 419,307 | +1,486 | 0.04% | 9,741,023 |
| 2019-05-09 | 2019-05-07 | 24.496 | 417,821 | +7,429 | 0.04% | 10,235,128 |
| 2019-05-08 | 2019-05-06 | 24.631 | 410,392 | -3,714 | 0.04% | 10,108,381 |
| 2019-05-06 | 2019-05-02 | 25.492 | 414,106 | +1,486 | 0.04% | 10,556,578 |
| 2019-05-02 | 2019-04-29 | 26.219 | 412,620 | +6,686 | 0.04% | 10,818,595 |
| 2019-04-30 | 2019-04-26 | 25.439 | 405,934 | -743 | 0.04% | 10,326,398 |
| 2019-04-26 | 2019-04-24 | 25.735 | 406,677 | -3,715 | 0.04% | 10,465,721 |
| 2019-04-24 | 2019-04-18 | 26.273 | 410,392 | +743 | 0.04% | 10,782,274 |
| 2019-04-23 | 2019-04-17 | 26.381 | 409,649 | +1,486 | 0.04% | 10,806,862 |
| 2019-04-18 | 2019-04-16 | 26.085 | 408,163 | -2,972 | 0.04% | 10,646,799 |
| 2019-04-15 | 2019-04-11 | 26.865 | 411,135 | -1,485 | 0.04% | 11,045,278 |
| 2019-04-10 | 2019-04-08 | 26.435 | 412,620 | +1,485 | 0.04% | 10,907,454 |
| 2019-04-09 | 2019-04-04 | 26.731 | 411,135 | -4,457 | 0.04% | 10,989,940 |
| 2019-04-08 | 2019-04-03 | 26.785 | 415,592 | -22,289 | 0.04% | 11,131,454 |
| 2019-04-04 | 2019-04-02 | 25.950 | 437,881 | -8,916 | 0.04% | 11,363,046 |
| 2019-04-03 | 2019-04-01 | 25.466 | 446,797 | -34,919 | 0.04% | 11,377,924 |
| 2019-04-02 | 2019-03-29 | 24.766 | 481,716 | -43,092 | 0.04% | 11,930,003 |
| 2019-03-29 | 2019-03-27 | 24.470 | 524,808 | -4,458 | 0.05% | 12,841,802 |
| 2019-03-27 | 2019-03-25 | 23.985 | 529,266 | +20,803 | 0.05% | 12,694,434 |
| 2019-03-26 | 2019-03-22 | 25.008 | 508,463 | -18,574 | 0.05% | 12,715,596 |
| 2019-03-25 | 2019-03-21 | 25.116 | 527,037 | -8,916 | 0.05% | 13,236,842 |
| 2019-03-21 | 2019-03-19 | 24.550 | 535,953 | +20,060 | 0.05% | 13,157,797 |
| 2019-03-20 | 2019-03-18 | 24.577 | 515,893 | +54,237 | 0.05% | 12,679,206 |
| 2019-03-19 | 2019-03-15 | 23.823 | 461,656 | -24,518 | 0.04% | 10,998,245 |
| 2019-03-18 | 2019-03-14 | 23.285 | 486,174 | +34,919 | 0.04% | 11,320,601 |
| 2019-03-15 | 2019-03-13 | 23.823 | 451,255 | +9,659 | 0.04% | 10,750,457 |
| 2019-03-14 | 2019-03-12 | 24.120 | 441,596 | -2,229 | 0.04% | 10,651,108 |
| 2019-03-13 | 2019-03-11 | 23.716 | 443,825 | +7,430 | 0.04% | 10,525,659 |
| 2019-03-12 | 2019-03-08 | 23.877 | 436,395 | +6,686 | 0.04% | 10,419,935 |
| 2019-03-11 | 2019-03-07 | 24.496 | 429,709 | +1,486 | 0.04% | 10,526,342 |
| 2019-03-08 | 2019-03-06 | 25.331 | 428,223 | +17,088 | 0.04% | 10,847,290 |
| 2019-03-07 | 2019-03-05 | 25.815 | 411,135 | -14,859 | 0.04% | 10,613,648 |
| 2019-03-01 | 2019-02-27 | 26.300 | 425,994 | -18,574 | 0.04% | 11,203,654 |
| 2019-02-27 | 2019-02-25 | 26.731 | 444,568 | +3,715 | 0.04% | 11,883,629 |
| 2019-02-26 | 2019-02-22 | 26.650 | 440,853 | +743 | 0.04% | 11,748,722 |
| 2019-02-25 | 2019-02-21 | 26.919 | 440,110 | +2,229 | 0.04% | 11,847,395 |
| 2019-02-22 | 2019-02-20 | 25.250 | 437,881 | -24,518 | 0.04% | 11,056,574 |
| 2019-02-21 | 2019-02-19 | 23.689 | 462,399 | -20,060 | 0.04% | 10,953,709 |
| 2019-02-20 | 2019-02-18 | 23.877 | 482,459 | -20,060 | 0.04% | 11,519,820 |
| 2019-02-19 | 2019-02-15 | 22.370 | 502,519 | -6,687 | 0.04% | 11,241,264 |
| 2019-02-18 | 2019-02-14 | 23.581 | 509,206 | +16,345 | 0.05% | 12,007,684 |
| 2019-02-15 | 2019-02-13 | 24.416 | 492,861 | +7,430 | 0.04% | 12,033,539 |
| 2019-02-14 | 2019-02-12 | 24.631 | 485,431 | -12,630 | 0.04% | 11,956,670 |
| 2019-02-13 | 2019-02-11 | 24.631 | 498,061 | -4,458 | 0.04% | 12,267,760 |
| 2019-02-12 | 2019-02-08 | 24.308 | 502,519 | +31,947 | 0.04% | 12,215,237 |
| 2019-02-11 | 2019-02-04 | 24.496 | 470,572 | +16,345 | 0.04% | 11,527,340 |
| 2019-02-08 | 2019-01-31 | 24.523 | 454,227 | -11,887 | 0.04% | 11,139,173 |
| 2019-02-01 | 2019-01-30 | 23.581 | 466,114 | +8,173 | 0.04% | 10,991,524 |
| 2019-01-31 | 2019-01-29 | 23.958 | 457,941 | -3,715 | 0.04% | 10,971,378 |
| 2019-01-30 | 2019-01-28 | 24.173 | 461,656 | +2,229 | 0.04% | 11,159,801 |
| 2019-01-29 | 2019-01-25 | 24.200 | 459,427 | +3,715 | 0.04% | 11,118,286 |
| 2019-01-28 | 2019-01-24 | 23.608 | 455,712 | -743 | 0.04% | 10,758,499 |
| 2019-01-24 | 2019-01-22 | 22.935 | 456,455 | +11,887 | 0.04% | 10,468,856 |
| 2019-01-23 | 2019-01-21 | 23.608 | 444,568 | -26,747 | 0.04% | 10,495,411 |
| 2019-01-22 | 2019-01-18 | 22.424 | 471,315 | -68,352 | 0.04% | 10,568,611 |
| 2019-01-18 | 2019-01-16 | 21.697 | 539,667 | -3,715 | 0.05% | 11,709,074 |
| 2019-01-17 | 2019-01-15 | 21.347 | 543,382 | +14,859 | 0.05% | 11,599,522 |
| 2019-01-16 | 2019-01-14 | 20.566 | 528,523 | +743 | 0.05% | 10,869,733 |
| 2019-01-15 | 2019-01-11 | 21.158 | 527,780 | +1,486 | 0.05% | 11,167,015 |
| 2019-01-11 | 2019-01-09 | 22.478 | 526,294 | -11,145 | 0.05% | 11,829,776 |
| 2019-01-09 | 2019-01-07 | 21.347 | 537,439 | -743 | 0.05% | 11,472,657 |
| 2019-01-07 | 2019-01-03 | 20.862 | 538,182 | -1,485 | 0.05% | 11,227,744 |
| 2019-01-02 | 2018-12-27 | 20.809 | 539,667 | -3,715 | 0.05% | 11,229,670 |
| 2018-12-28 | 2018-12-24 | 20.243 | 543,382 | -3,715 | 0.05% | 10,999,799 |
| 2018-12-20 | 2018-12-18 | 20.082 | 547,097 | +2,972 | 0.05% | 10,986,638 |
| 2018-12-19 | 2018-12-17 | 20.351 | 544,125 | -12,631 | 0.05% | 11,073,429 |
| 2018-12-18 | 2018-12-14 | 20.432 | 556,756 | +1,486 | 0.05% | 11,375,443 |
| 2018-12-17 | 2018-12-13 | 20.755 | 555,270 | -4,458 | 0.05% | 11,524,451 |
| 2018-12-14 | 2018-12-12 | 20.324 | 559,728 | -4,457 | 0.05% | 11,375,896 |
| 2018-12-13 | 2018-12-11 | 19.974 | 564,185 | +5,943 | 0.05% | 11,269,044 |
| 2018-12-12 | 2018-12-10 | 19.651 | 558,242 | +743 | 0.05% | 10,970,010 |
| 2018-12-11 | 2018-12-07 | 20.001 | 557,499 | -2,972 | 0.05% | 11,150,505 |
| 2018-12-10 | 2018-12-06 | 20.512 | 560,471 | -1,485 | 0.05% | 11,496,609 |
| 2018-12-07 | 2018-12-05 | 21.508 | 561,956 | +8,915 | 0.05% | 12,086,783 |
| 2018-12-06 | 2018-12-04 | 22.262 | 553,041 | -743 | 0.05% | 12,311,883 |
| 2018-12-05 | 2018-12-03 | 22.289 | 553,784 | +4,458 | 0.05% | 12,343,331 |
| 2018-12-04 | 2018-11-30 | 21.132 | 549,326 | -1,486 | 0.05% | 11,608,108 |
| 2018-12-03 | 2018-11-29 | 20.916 | 550,812 | -109,959 | 0.05% | 11,520,891 |
| 2018-11-30 | 2018-11-28 | 20.701 | 660,771 | -3,715 | 0.06% | 13,678,515 |
| 2018-11-29 | 2018-11-27 | 19.786 | 664,486 | +5,944 | 0.06% | 13,147,247 |
| 2018-11-28 | 2018-11-26 | 19.866 | 658,542 | +4,458 | 0.06% | 13,082,824 |
| 2018-11-27 | 2018-11-23 | 19.543 | 654,084 | +2,972 | 0.06% | 12,782,971 |
| 2018-11-26 | 2018-11-22 | 20.028 | 651,112 | -11,888 | 0.06% | 13,040,381 |
| 2018-11-23 | 2018-11-21 | 19.193 | 663,000 | -18,574 | 0.06% | 12,725,202 |
| 2018-11-22 | 2018-11-20 | 18.251 | 681,574 | +18,574 | 0.06% | 12,439,541 |
| 2018-11-21 | 2018-11-19 | 19.220 | 663,000 | -5,943 | 0.06% | 12,743,050 |
| 2018-11-20 | 2018-11-16 | 18.655 | 668,943 | -17,089 | 0.06% | 12,479,121 |
| 2018-11-19 | 2018-11-15 | 18.790 | 686,032 | +1,486 | 0.06% | 12,890,253 |
| 2018-11-16 | 2018-11-14 | 18.284 | 684,546 | -1,486 | 0.06% | 12,516,282 |
| 2018-11-15 | 2018-11-13 | 17.664 | 686,032 | +1,975 | 0.06% | 12,117,937 |
| 2018-11-14 | 2018-11-12 | 17.745 | 684,057 | -741 | 0.06% | 12,138,393 |
| 2018-11-13 | 2018-11-09 | 17.583 | 684,798 | +11,866 | 0.06% | 12,040,738 |
| 2018-11-08 | 2018-11-06 | 18.716 | 672,932 | -8,158 | 0.06% | 12,594,289 |
| 2018-11-07 | 2018-11-05 | 18.662 | 681,090 | +10,383 | 0.06% | 12,710,236 |
| 2018-11-06 | 2018-11-02 | 19.363 | 670,707 | +71,196 | 0.06% | 12,986,745 |
| 2018-11-05 | 2018-11-01 | 18.176 | 599,511 | -742 | 0.05% | 10,896,827 |
| 2018-11-02 | 2018-10-31 | 18.068 | 600,253 | +742 | 0.05% | 10,845,564 |
| 2018-10-31 | 2018-10-29 | 17.394 | 599,511 | -1,483 | 0.05% | 10,427,973 |
| 2018-10-30 | 2018-10-26 | 17.637 | 600,994 | +1,483 | 0.05% | 10,599,635 |
| 2018-10-29 | 2018-10-25 | 18.014 | 599,511 | +742 | 0.05% | 10,799,823 |
| 2018-10-26 | 2018-10-24 | 18.527 | 598,769 | -742 | 0.05% | 11,093,257 |
| 2018-10-25 | 2018-10-23 | 19.012 | 599,511 | -16,316 | 0.05% | 11,398,017 |
| 2018-10-24 | 2018-10-22 | 20.064 | 615,827 | +7,416 | 0.05% | 12,355,908 |
| 2018-10-22 | 2018-10-18 | 20.064 | 608,411 | +14,833 | 0.05% | 12,207,114 |
| 2018-10-19 | 2018-10-16 | 19.929 | 593,578 | -11,124 | 0.05% | 11,829,469 |
| 2018-10-16 | 2018-10-12 | 19.929 | 604,702 | -4,450 | 0.05% | 12,051,160 |
| 2018-10-11 | 2018-10-09 | 19.821 | 609,152 | +1,483 | 0.05% | 12,074,135 |
| 2018-10-10 | 2018-10-08 | 19.983 | 607,669 | +5,933 | 0.05% | 12,143,065 |
| 2018-10-09 | 2018-10-05 | 21.116 | 601,736 | -742 | 0.05% | 12,706,056 |
| 2018-10-08 | 2018-10-04 | 21.331 | 602,478 | -3,708 | 0.05% | 12,851,703 |
| 2018-10-04 | 2018-10-02 | 20.711 | 606,186 | -73,421 | 0.05% | 12,554,810 |
| 2018-10-03 | 2018-09-28 | 21.089 | 679,607 | -2,225 | 0.06% | 14,332,027 |
| 2018-10-02 | 2018-09-27 | 20.711 | 681,832 | +20,024 | 0.06% | 14,121,526 |
| 2018-09-28 | 2018-09-26 | 21.817 | 661,808 | +1,483 | 0.06% | 14,438,549 |
| 2018-09-27 | 2018-09-24 | 21.898 | 660,325 | -7,416 | 0.06% | 14,459,617 |
| 2018-09-26 | 2018-09-21 | 22.734 | 667,741 | +2,967 | 0.06% | 15,180,240 |
| 2018-09-21 | 2018-09-19 | 22.680 | 664,774 | -11,125 | 0.06% | 15,076,934 |
| 2018-09-20 | 2018-09-18 | 22.087 | 675,899 | +11,125 | 0.06% | 14,928,244 |
| 2018-09-19 | 2018-09-17 | 22.113 | 664,774 | -5,192 | 0.06% | 14,700,459 |
| 2018-09-18 | 2018-09-14 | 21.898 | 669,966 | +5,192 | 0.06% | 14,670,733 |
| 2018-09-17 | 2018-09-13 | 21.035 | 664,774 | +9,641 | 0.06% | 13,983,363 |
| 2018-09-14 | 2018-09-12 | 20.772 | 655,133 | +18,541 | 0.06% | 13,608,427 |
| 2018-09-13 | 2018-09-11 | 20.907 | 636,592 | +69,155 | 0.06% | 13,309,382 |
| 2018-09-11 | 2018-09-07 | 23.206 | 567,437 | +16,268 | 0.05% | 13,168,071 |
| 2018-09-10 | 2018-09-06 | 24.396 | 551,169 | +22,184 | 0.05% | 13,446,478 |
| 2018-09-07 | 2018-09-05 | 26.263 | 528,985 | +124,229 | 0.05% | 13,892,481 |
| 2018-09-06 | 2018-09-04 | 27.791 | 404,756 | +8,873 | 0.04% | 11,248,442 |
| 2018-09-05 | 2018-09-03 | 27.791 | 395,883 | +1,479 | 0.03% | 11,001,855 |
| 2018-09-03 | 2018-08-30 | 28.534 | 394,404 | +2,958 | 0.03% | 11,254,106 |
| 2018-08-31 | 2018-08-29 | 29.211 | 391,446 | -2,219 | 0.03% | 11,434,386 |
| 2018-08-30 | 2018-08-28 | 29.075 | 393,665 | +5,177 | 0.03% | 11,445,967 |
| 2018-08-29 | 2018-08-27 | 29.346 | 388,488 | -50,283 | 0.03% | 11,400,518 |
| 2018-08-28 | 2018-08-24 | 28.399 | 438,771 | -740 | 0.04% | 12,460,758 |
| 2018-08-27 | 2018-08-23 | 28.940 | 439,511 | -2,958 | 0.04% | 12,719,521 |
| 2018-08-24 | 2018-08-22 | 28.940 | 442,469 | -10,352 | 0.04% | 12,805,126 |
| 2018-08-23 | 2018-08-21 | 27.926 | 452,821 | +739 | 0.04% | 12,645,437 |
| 2018-08-22 | 2018-08-20 | 27.791 | 452,082 | +2,219 | 0.04% | 12,563,663 |
| 2018-08-21 | 2018-08-17 | 27.520 | 449,863 | +739 | 0.04% | 12,380,322 |
| 2018-08-20 | 2018-08-16 | 27.453 | 449,124 | +20,705 | 0.04% | 12,329,616 |
| 2018-08-17 | 2018-08-15 | 28.399 | 428,419 | +24,402 | 0.04% | 12,166,769 |
| 2018-08-16 | 2018-08-14 | 29.211 | 404,017 | +3,697 | 0.04% | 11,801,593 |
| 2018-08-14 | 2018-08-10 | 29.954 | 400,320 | -5,176 | 0.04% | 11,991,355 |
| 2018-08-13 | 2018-08-09 | 30.428 | 405,496 | +2,218 | 0.04% | 12,338,329 |
| 2018-08-10 | 2018-08-08 | 30.157 | 403,278 | +8,874 | 0.04% | 12,161,766 |
| 2018-08-09 | 2018-08-07 | 29.819 | 394,404 | -5,176 | 0.03% | 11,760,808 |
| 2018-08-08 | 2018-08-06 | 29.143 | 399,580 | +2,218 | 0.04% | 11,644,967 |
| 2018-08-06 | 2018-08-02 | 30.293 | 397,362 | +4,437 | 0.04% | 12,037,092 |
| 2018-08-03 | 2018-08-01 | 31.104 | 392,925 | +4,437 | 0.03% | 12,221,506 |
| 2018-08-02 | 2018-07-31 | 30.090 | 388,488 | +3,697 | 0.03% | 11,689,471 |
| 2018-08-01 | 2018-07-30 | 30.293 | 384,791 | +4,437 | 0.03% | 11,656,285 |
| 2018-07-31 | 2018-07-27 | 31.036 | 380,354 | +8,873 | 0.03% | 11,804,780 |
| 2018-07-30 | 2018-07-26 | 31.442 | 371,481 | +6,655 | 0.03% | 11,680,106 |
| 2018-07-27 | 2018-07-25 | 32.659 | 364,826 | +8,874 | 0.03% | 11,914,893 |
| 2018-07-26 | 2018-07-24 | 31.104 | 355,952 | -10,353 | 0.03% | 11,071,501 |
| 2018-07-25 | 2018-07-23 | 30.157 | 366,305 | +740 | 0.03% | 11,046,761 |
| 2018-07-24 | 2018-07-20 | 29.887 | 365,565 | +2,958 | 0.03% | 10,925,570 |
| 2018-07-20 | 2018-07-18 | 29.954 | 362,607 | -2,219 | 0.03% | 10,861,684 |
| 2018-07-19 | 2018-07-17 | 29.752 | 364,826 | +2,219 | 0.03% | 10,854,147 |
| 2018-07-18 | 2018-07-16 | 31.036 | 362,607 | +3,697 | 0.03% | 11,253,979 |
| 2018-07-16 | 2018-07-12 | 31.104 | 358,910 | +7,394 | 0.03% | 11,163,507 |
| 2018-07-13 | 2018-07-11 | 29.887 | 351,516 | +1,479 | 0.03% | 10,505,691 |
| 2018-07-11 | 2018-07-09 | 30.157 | 350,037 | -76,164 | 0.03% | 10,556,162 |
| 2018-07-10 | 2018-07-06 | 28.196 | 426,201 | +73,207 | 0.04% | 12,017,324 |
| 2018-07-09 | 2018-07-05 | 27.453 | 352,994 | +5,915 | 0.03% | 9,690,598 |
| 2018-07-05 | 2018-07-03 | 29.481 | 347,079 | +31,057 | 0.03% | 10,232,272 |
| 2018-07-04 | 2018-06-29 | 32.659 | 316,022 | +4,437 | 0.03% | 10,320,998 |
| 2018-07-03 | 2018-06-28 | 31.442 | 311,585 | -62,114 | 0.03% | 9,796,856 |
| 2018-06-29 | 2018-06-27 | 31.645 | 373,699 | -14,050 | 0.03% | 11,825,650 |
| 2018-06-28 | 2018-06-26 | 33.268 | 387,749 | +1,479 | 0.03% | 12,899,505 |
| 2018-06-27 | 2018-06-25 | 32.591 | 386,270 | -4,437 | 0.03% | 12,589,117 |
| 2018-06-26 | 2018-06-22 | 33.606 | 390,707 | +740 | 0.03% | 13,130,003 |
| 2018-06-25 | 2018-06-21 | 33.200 | 389,967 | -2,219 | 0.03% | 12,946,924 |
| 2018-06-22 | 2018-06-20 | 34.688 | 392,186 | -5,915 | 0.03% | 13,604,002 |
| 2018-06-21 | 2018-06-19 | 31.915 | 398,101 | +3,697 | 0.04% | 12,705,522 |
| 2018-06-20 | 2018-06-15 | 33.606 | 394,404 | -2,218 | 0.03% | 13,254,243 |
| 2018-06-19 | 2018-06-14 | 34.552 | 396,622 | +1,479 | 0.03% | 13,704,240 |
| 2018-06-15 | 2018-06-13 | 34.755 | 395,143 | +1,478 | 0.03% | 13,733,292 |
| 2018-06-14 | 2018-06-12 | 35.837 | 393,665 | -10,352 | 0.03% | 14,107,820 |
| 2018-06-13 | 2018-06-11 | 34.552 | 404,017 | +30,318 | 0.04% | 13,959,755 |
| 2018-06-12 | 2018-06-08 | 33.930 | 373,699 | +9,613 | 0.03% | 12,679,757 |
| 2018-06-11 | 2018-06-07 | 35.556 | 364,086 | +2,796 | 0.03% | 12,945,373 |
| 2018-06-08 | 2018-06-06 | 35.420 | 361,290 | +87,116 | 0.03% | 12,797,022 |
| 2018-06-07 | 2018-06-05 | 35.082 | 274,174 | +7,383 | 0.02% | 9,618,499 |
| 2018-06-06 | 2018-06-04 | 36.165 | 266,791 | +60,539 | 0.02% | 9,648,587 |
| 2018-06-05 | 2018-06-01 | 36.165 | 206,252 | +8,121 | 0.02% | 7,459,173 |
| 2018-06-04 | 2018-05-31 | 38.536 | 198,131 | -69,398 | 0.02% | 7,635,122 |
| 2018-06-01 | 2018-05-30 | 36.843 | 267,529 | +5,906 | 0.02% | 9,856,462 |
| 2018-05-30 | 2018-05-28 | 37.926 | 261,623 | +1,477 | 0.02% | 9,922,366 |
| 2018-05-28 | 2018-05-24 | 37.384 | 260,146 | +738 | 0.02% | 9,725,401 |
| 2018-05-23 | 2018-05-18 | 36.843 | 259,408 | +2,953 | 0.02% | 9,557,263 |
| 2018-05-21 | 2018-05-17 | 36.775 | 256,455 | +2,953 | 0.02% | 9,431,098 |
| 2018-05-18 | 2018-05-16 | 37.249 | 253,502 | +3,692 | 0.02% | 9,442,682 |
| 2018-05-17 | 2018-05-15 | 37.384 | 249,810 | +62,015 | 0.02% | 9,338,996 |
| 2018-05-15 | 2018-05-11 | 38.807 | 187,795 | +2,953 | 0.02% | 7,287,691 |
| 2018-05-14 | 2018-05-10 | 37.520 | 184,842 | +738 | 0.02% | 6,935,243 |
| 2018-05-11 | 2018-05-09 | 37.520 | 184,104 | +9,598 | 0.02% | 6,907,554 |
| 2018-05-10 | 2018-05-08 | 38.671 | 174,506 | +1,476 | 0.02% | 6,748,352 |
| 2018-05-09 | 2018-05-07 | 39.552 | 173,030 | -738 | 0.02% | 6,843,614 |
| 2018-05-08 | 2018-05-04 | 39.145 | 173,768 | +1,477 | 0.02% | 6,802,193 |
| 2018-05-07 | 2018-05-03 | 39.213 | 172,291 | +2,214 | 0.02% | 6,756,043 |
| 2018-05-04 | 2018-05-02 | 40.635 | 170,077 | -59,062 | 0.01% | 6,911,115 |
| 2018-05-03 | 2018-04-30 | 39.755 | 229,139 | +2,215 | 0.02% | 9,109,371 |
| 2018-05-02 | 2018-04-27 | 39.281 | 226,924 | +1,477 | 0.02% | 8,913,735 |
| 2018-04-30 | 2018-04-26 | 38.536 | 225,447 | -3,692 | 0.02% | 8,687,764 |
| 2018-04-27 | 2018-04-25 | 39.281 | 229,139 | +3,692 | 0.02% | 9,000,741 |
| 2018-04-26 | 2018-04-24 | 38.536 | 225,447 | -2,215 | 0.02% | 8,687,764 |
| 2018-04-25 | 2018-04-23 | 37.181 | 227,662 | -7,383 | 0.02% | 8,464,751 |
| 2018-04-24 | 2018-04-20 | 37.317 | 235,045 | -11,812 | 0.02% | 8,771,097 |
| 2018-04-23 | 2018-04-19 | 37.926 | 246,857 | -739 | 0.02% | 9,362,347 |
| 2018-04-19 | 2018-04-17 | 36.030 | 247,596 | +739 | 0.02% | 8,920,856 |
| 2018-04-18 | 2018-04-16 | 35.827 | 246,857 | +738 | 0.02% | 8,844,075 |
| 2018-04-17 | 2018-04-13 | 36.030 | 246,119 | -6,645 | 0.02% | 8,867,640 |
| 2018-04-16 | 2018-04-12 | 33.456 | 252,764 | -33,222 | 0.02% | 8,456,554 |
| 2018-04-13 | 2018-04-11 | 32.644 | 285,986 | -90,808 | 0.03% | 9,335,618 |
| 2018-04-12 | 2018-04-10 | 31.357 | 376,794 | -28,054 | 0.03% | 11,815,069 |
| 2018-04-09 | 2018-04-04 | 29.731 | 404,848 | +3,691 | 0.04% | 12,036,710 |
| 2018-04-06 | 2018-04-03 | 30.612 | 401,157 | -124,030 | 0.04% | 12,280,162 |
| 2018-04-04 | 2018-03-29 | 30.883 | 525,187 | +4,429 | 0.05% | 16,219,225 |
| 2018-03-29 | 2018-03-27 | 31.086 | 520,758 | -15,504 | 0.05% | 16,188,250 |
| 2018-03-28 | 2018-03-26 | 30.070 | 536,262 | +3,692 | 0.05% | 16,125,429 |
| 2018-03-26 | 2018-03-22 | 29.935 | 532,570 | -3,692 | 0.05% | 15,942,273 |
| 2018-03-22 | 2018-03-20 | 30.680 | 536,262 | -1,476 | 0.05% | 16,452,296 |
| 2018-03-21 | 2018-03-19 | 30.544 | 537,738 | -2,215 | 0.05% | 16,424,742 |
| 2018-03-20 | 2018-03-16 | 30.544 | 539,953 | -221,483 | 0.05% | 16,492,397 |
| 2018-03-19 | 2018-03-15 | 30.409 | 761,436 | +7,383 | 0.07% | 23,154,266 |
| 2018-03-16 | 2018-03-14 | 30.544 | 754,053 | +7,383 | 0.07% | 23,031,896 |
| 2018-03-14 | 2018-03-12 | 31.221 | 746,670 | +56,109 | 0.07% | 23,312,074 |
| 2018-03-13 | 2018-03-09 | 30.409 | 690,561 | +738 | 0.06% | 20,999,051 |
| 2018-03-12 | 2018-03-08 | 30.341 | 689,823 | +76,781 | 0.06% | 20,929,891 |
| 2018-03-09 | 2018-03-07 | 29.122 | 613,042 | +70,136 | 0.05% | 17,852,949 |
| 2018-03-08 | 2018-03-06 | 29.731 | 542,906 | +2,953 | 0.05% | 16,141,372 |
| 2018-03-07 | 2018-03-05 | 28.716 | 539,953 | +1,477 | 0.05% | 15,505,047 |
| 2018-03-05 | 2018-03-01 | 30.002 | 538,476 | -5,907 | 0.05% | 16,155,535 |
| 2018-03-02 | 2018-02-28 | 29.799 | 544,383 | +4,430 | 0.05% | 16,222,154 |
| 2018-03-01 | 2018-02-27 | 30.680 | 539,953 | +2,953 | 0.05% | 16,565,534 |
| 2018-02-28 | 2018-02-26 | 30.612 | 537,000 | +3,692 | 0.05% | 16,438,569 |
| 2018-02-23 | 2018-02-21 | 31.425 | 533,308 | -11,075 | 0.05% | 16,758,971 |
| 2018-02-21 | 2018-02-15 | 31.154 | 544,383 | -17,718 | 0.05% | 16,959,524 |
| 2018-02-20 | 2018-02-13 | 29.528 | 562,101 | -11,813 | 0.05% | 16,597,861 |
| 2018-02-14 | 2018-02-12 | 28.648 | 573,914 | +15,504 | 0.05% | 16,441,388 |
| 2018-02-13 | 2018-02-09 | 29.190 | 558,410 | -20,672 | 0.05% | 16,299,780 |
| 2018-02-12 | 2018-02-08 | 30.747 | 579,082 | -4,429 | 0.05% | 17,805,214 |
| 2018-02-09 | 2018-02-07 | 29.935 | 583,511 | +10,336 | 0.05% | 17,467,172 |
| 2018-02-08 | 2018-02-06 | 29.528 | 573,175 | +15,503 | 0.05% | 16,924,857 |
| 2018-02-07 | 2018-02-05 | 31.357 | 557,672 | -3,691 | 0.05% | 17,486,831 |
| 2018-02-06 | 2018-02-02 | 31.221 | 561,363 | +2,215 | 0.05% | 17,526,532 |
| 2018-02-05 | 2018-02-01 | 32.034 | 559,148 | -134,366 | 0.05% | 17,911,799 |
| 2018-02-02 | 2018-01-31 | 31.899 | 693,514 | +2,215 | 0.06% | 22,122,154 |
| 2018-02-01 | 2018-01-30 | 31.154 | 691,299 | +7,382 | 0.06% | 21,536,496 |
| 2018-01-31 | 2018-01-29 | 32.237 | 683,917 | +1,477 | 0.06% | 22,047,616 |
| 2018-01-30 | 2018-01-26 | 32.982 | 682,440 | -4,430 | 0.06% | 22,508,405 |
| 2018-01-26 | 2018-01-24 | 33.185 | 686,870 | +78,257 | 0.06% | 22,794,072 |
| 2018-01-25 | 2018-01-23 | 33.524 | 608,613 | -107,788 | 0.05% | 20,403,173 |
| 2018-01-24 | 2018-01-22 | 32.373 | 716,401 | +53,156 | 0.06% | 23,191,848 |
| 2018-01-23 | 2018-01-19 | 31.492 | 663,245 | +25,840 | 0.06% | 20,887,103 |
| 2018-01-22 | 2018-01-18 | 31.695 | 637,405 | +28,054 | 0.06% | 20,202,848 |
| 2018-01-19 | 2018-01-17 | 32.779 | 609,351 | +73,828 | 0.05% | 19,973,960 |
| 2018-01-18 | 2018-01-16 | 33.050 | 535,523 | -87,117 | 0.05% | 17,699,020 |
| 2018-01-17 | 2018-01-15 | 32.237 | 622,640 | +28,793 | 0.05% | 20,072,213 |
| 2018-01-16 | 2018-01-12 | 32.170 | 593,847 | +13,289 | 0.05% | 19,103,787 |
| 2018-01-12 | 2018-01-10 | 32.508 | 580,558 | -38,390 | 0.05% | 18,872,878 |
| 2018-01-11 | 2018-01-09 | 32.576 | 618,948 | -39,129 | 0.05% | 20,162,785 |
| 2018-01-10 | 2018-01-08 | 31.086 | 658,077 | +5,906 | 0.06% | 20,456,940 |
| 2018-01-08 | 2018-01-04 | 31.018 | 652,171 | +152,823 | 0.06% | 20,229,178 |
| 2018-01-05 | 2018-01-03 | 30.950 | 499,348 | -18,457 | 0.04% | 15,455,064 |
| 2018-01-03 | 2017-12-29 | 31.154 | 517,805 | +3,692 | 0.05% | 16,131,522 |
| 2018-01-02 | 2017-12-28 | 30.747 | 514,113 | +8,859 | 0.05% | 15,807,592 |
| 2017-12-29 | 2017-12-27 | 31.018 | 505,254 | +6,645 | 0.04% | 15,672,076 |
| 2017-12-28 | 2017-12-22 | 31.154 | 498,609 | -8,121 | 0.04% | 15,533,497 |
| 2017-12-22 | 2017-12-20 | 32.237 | 506,730 | +5,167 | 0.04% | 16,335,591 |
| 2017-12-21 | 2017-12-19 | 31.560 | 501,563 | -5,167 | 0.04% | 15,829,336 |
| 2017-12-20 | 2017-12-18 | 30.206 | 506,730 | -39,867 | 0.04% | 15,306,037 |
| 2017-12-19 | 2017-12-15 | 30.815 | 546,597 | +5,168 | 0.05% | 16,843,406 |
| 2017-12-18 | 2017-12-14 | 30.476 | 541,429 | +8,859 | 0.05% | 16,500,812 |
| 2017-12-15 | 2017-12-13 | 30.680 | 532,570 | -738 | 0.05% | 16,339,027 |
| 2017-12-13 | 2017-12-11 | 29.935 | 533,308 | +16,980 | 0.05% | 15,964,365 |
| 2017-12-12 | 2017-12-08 | 29.122 | 516,328 | +26,578 | 0.05% | 15,036,453 |
| 2017-12-11 | 2017-12-07 | 28.512 | 489,750 | +7,383 | 0.04% | 13,963,935 |
| 2017-12-08 | 2017-12-06 | 27.090 | 482,367 | -14,766 | 0.04% | 13,067,390 |
| 2017-12-07 | 2017-12-05 | 28.038 | 497,133 | +36,914 | 0.04% | 13,938,762 |
| 2017-12-06 | 2017-12-04 | 29.393 | 460,219 | +21,410 | 0.04% | 13,527,127 |
| 2017-12-05 | 2017-12-01 | 30.206 | 438,809 | +3,691 | 0.04% | 13,254,449 |
| 2017-12-04 | 2017-11-30 | 30.409 | 435,118 | -22,886 | 0.04% | 13,231,366 |
| 2017-12-01 | 2017-11-29 | 31.560 | 458,004 | +84,163 | 0.04% | 14,454,613 |
| 2017-11-30 | 2017-11-28 | 31.492 | 373,841 | +9,598 | 0.03% | 11,773,109 |
| 2017-11-29 | 2017-11-27 | 31.966 | 364,243 | -26,578 | 0.03% | 11,643,525 |
| 2017-11-24 | 2017-11-22 | 31.695 | 390,821 | +15,504 | 0.03% | 12,387,253 |
| 2017-11-23 | 2017-11-21 | 32.170 | 375,317 | -19,196 | 0.03% | 12,073,776 |
| 2017-11-22 | 2017-11-20 | 32.237 | 394,513 | +10,336 | 0.03% | 12,718,021 |
| 2017-11-16 | 2017-11-14 | 29.867 | 384,177 | +8,860 | 0.03% | 11,474,169 |
| 2017-11-15 | 2017-11-13 | 31.018 | 375,317 | -6,645 | 0.03% | 11,641,662 |
| 2017-11-14 | 2017-11-10 | 30.612 | 381,962 | -9,597 | 0.03% | 11,692,567 |
| 2017-11-13 | 2017-11-09 | 30.476 | 391,559 | +33,960 | 0.03% | 11,933,312 |
| 2017-11-10 | 2017-11-08 | 30.476 | 357,599 | +1,477 | 0.03% | 10,898,333 |
| 2017-11-08 | 2017-11-06 | 29.461 | 356,122 | -14,766 | 0.03% | 10,491,542 |
| 2017-11-07 | 2017-11-03 | 29.257 | 370,888 | +6,645 | 0.03% | 10,851,201 |
| 2017-11-06 | 2017-11-02 | 30.138 | 364,243 | -18,457 | 0.03% | 10,977,476 |
| 2017-11-03 | 2017-11-01 | 30.476 | 382,700 | -61,277 | 0.03% | 11,663,322 |
| 2017-11-02 | 2017-10-31 | 28.919 | 443,977 | -28,793 | 0.04% | 12,839,249 |
| 2017-10-31 | 2017-10-27 | 27.767 | 472,770 | +6,645 | 0.04% | 13,127,591 |
| 2017-10-27 | 2017-10-25 | 28.851 | 466,125 | -25,840 | 0.04% | 13,448,173 |
| 2017-10-26 | 2017-10-24 | 28.919 | 491,965 | -7,383 | 0.04% | 14,227,001 |
| 2017-10-24 | 2017-10-20 | 29.325 | 499,348 | -2,953 | 0.04% | 14,643,419 |
| 2017-10-23 | 2017-10-19 | 27.632 | 502,301 | -10,336 | 0.04% | 13,879,553 |
| 2017-10-19 | 2017-10-17 | 27.835 | 512,637 | +2,215 | 0.05% | 14,269,313 |
| 2017-10-18 | 2017-10-16 | 28.445 | 510,422 | +10,336 | 0.05% | 14,518,774 |
| 2017-10-17 | 2017-10-13 | 29.122 | 500,086 | -5,168 | 0.04% | 14,563,455 |
| 2017-10-16 | 2017-10-12 | 29.393 | 505,254 | +4,430 | 0.04% | 14,850,831 |
| 2017-10-11 | 2017-10-09 | 29.528 | 500,824 | -739 | 0.04% | 14,788,458 |
| 2017-10-10 | 2017-10-06 | 30.206 | 501,563 | -52,417 | 0.04% | 15,149,965 |
| 2017-10-09 | 2017-10-04 | 30.883 | 553,980 | -1,477 | 0.05% | 17,108,432 |
| 2017-10-06 | 2017-10-03 | 30.680 | 555,457 | -738 | 0.05% | 17,041,190 |
| 2017-10-04 | 2017-09-29 | 30.476 | 556,195 | +4,430 | 0.05% | 16,950,826 |
| 2017-10-03 | 2017-09-28 | 29.731 | 551,765 | +738 | 0.05% | 16,404,763 |
| 2017-09-29 | 2017-09-27 | 30.070 | 551,027 | -40,605 | 0.05% | 16,569,413 |
| 2017-09-28 | 2017-09-26 | 28.174 | 591,632 | -11,074 | 0.05% | 16,668,490 |
| 2017-09-27 | 2017-09-25 | 27.971 | 602,706 | +33,222 | 0.05% | 16,858,031 |
| 2017-09-26 | 2017-09-22 | 29.393 | 569,484 | -16,242 | 0.05% | 16,738,731 |
| 2017-09-25 | 2017-09-21 | 29.731 | 585,726 | +1,477 | 0.05% | 17,414,472 |
| 2017-09-22 | 2017-09-20 | 30.544 | 584,249 | -194,905 | 0.05% | 17,845,380 |
| 2017-09-21 | 2017-09-19 | 26.873 | 779,154 | -11,813 | 0.07% | 20,938,533 |
| 2017-09-20 | 2017-09-18 | 26.873 | 790,967 | -1,476 | 0.07% | 21,255,989 |
| 2017-09-19 | 2017-09-15 | 25.167 | 792,443 | -3,692 | 0.07% | 19,943,208 |
| 2017-09-18 | 2017-09-14 | 25.302 | 796,135 | -6,644 | 0.07% | 20,143,961 |
| 2017-09-15 | 2017-09-13 | 25.438 | 802,779 | -3,692 | 0.07% | 20,420,805 |
| 2017-09-14 | 2017-09-12 | 24.628 | 806,471 | +22,887 | 0.07% | 19,861,513 |
| 2017-09-13 | 2017-09-11 | 25.441 | 783,584 | +3,899 | 0.07% | 19,935,453 |
| 2017-09-11 | 2017-09-07 | 25.713 | 779,685 | -12,536 | 0.07% | 20,047,731 |
| 2017-09-07 | 2017-09-05 | 24.736 | 792,221 | +8,849 | 0.07% | 19,596,518 |
| 2017-09-05 | 2017-09-01 | 25.713 | 783,372 | -42,768 | 0.07% | 20,142,534 |
| 2017-08-31 | 2017-08-29 | 24.167 | 826,140 | -8,111 | 0.07% | 19,964,989 |
| 2017-08-30 | 2017-08-28 | 24.248 | 834,251 | +69,313 | 0.07% | 20,228,886 |
| 2017-08-29 | 2017-08-25 | 24.953 | 764,938 | +11,061 | 0.07% | 19,087,620 |
| 2017-08-28 | 2017-08-24 | 25.360 | 753,877 | +19,910 | 0.07% | 19,118,324 |
| 2017-08-24 | 2017-08-21 | 25.550 | 733,967 | -738 | 0.07% | 18,752,758 |
| 2017-08-22 | 2017-08-18 | 25.658 | 734,705 | +7,374 | 0.07% | 18,851,324 |
| 2017-08-18 | 2017-08-16 | 25.794 | 727,331 | -12,536 | 0.06% | 18,760,756 |
| 2017-08-17 | 2017-08-15 | 25.550 | 739,867 | -8,848 | 0.07% | 18,903,502 |
| 2017-08-16 | 2017-08-14 | 24.763 | 748,715 | -17,697 | 0.07% | 18,540,653 |
| 2017-08-15 | 2017-08-11 | 24.275 | 766,412 | +110,607 | 0.07% | 18,604,716 |
| 2017-08-14 | 2017-08-10 | 26.065 | 655,805 | -9,586 | 0.06% | 17,093,690 |
| 2017-08-11 | 2017-08-09 | 26.282 | 665,391 | -23,596 | 0.06% | 17,487,930 |
| 2017-08-10 | 2017-08-08 | 25.794 | 688,987 | -8,849 | 0.06% | 17,771,712 |
| 2017-08-09 | 2017-08-07 | 24.845 | 697,836 | -8,848 | 0.06% | 17,337,503 |
| 2017-08-08 | 2017-08-04 | 24.329 | 706,684 | +11,798 | 0.06% | 17,193,149 |
| 2017-08-07 | 2017-08-03 | 24.275 | 694,886 | -10,324 | 0.06% | 16,868,416 |
| 2017-08-04 | 2017-08-02 | 24.411 | 705,210 | -11,798 | 0.06% | 17,214,670 |
| 2017-08-03 | 2017-08-01 | 24.926 | 717,008 | +4,425 | 0.06% | 17,872,168 |
| 2017-08-02 | 2017-07-31 | 25.089 | 712,583 | -738 | 0.06% | 17,877,834 |
| 2017-08-01 | 2017-07-28 | 24.546 | 713,321 | -1,475 | 0.06% | 17,509,402 |
| 2017-07-31 | 2017-07-27 | 24.275 | 714,796 | -6,636 | 0.06% | 17,351,733 |
| 2017-07-28 | 2017-07-26 | 24.546 | 721,432 | +1,475 | 0.06% | 17,708,497 |
| 2017-07-27 | 2017-07-25 | 25.279 | 719,957 | -10,324 | 0.06% | 18,199,531 |
| 2017-07-26 | 2017-07-24 | 25.631 | 730,281 | +18,435 | 0.06% | 18,718,004 |
| 2017-07-25 | 2017-07-21 | 25.197 | 711,846 | -11,798 | 0.06% | 17,936,573 |
| 2017-07-24 | 2017-07-20 | 25.306 | 723,644 | +2,949 | 0.06% | 18,312,360 |
| 2017-07-20 | 2017-07-18 | 24.655 | 720,695 | +738 | 0.06% | 17,768,596 |
| 2017-07-19 | 2017-07-17 | 24.221 | 719,957 | +12,535 | 0.06% | 17,437,962 |
| 2017-07-18 | 2017-07-14 | 25.496 | 707,422 | +5,899 | 0.06% | 18,036,162 |
| 2017-07-17 | 2017-07-13 | 25.577 | 701,523 | +58,253 | 0.06% | 17,942,846 |
| 2017-07-14 | 2017-07-12 | 25.631 | 643,270 | +24,334 | 0.06% | 16,487,804 |
| 2017-07-13 | 2017-07-11 | 26.879 | 618,936 | +2,950 | 0.05% | 16,636,314 |
| 2017-07-12 | 2017-07-10 | 26.336 | 615,986 | +2,949 | 0.05% | 16,222,874 |
| 2017-07-11 | 2017-07-07 | 26.038 | 613,037 | +2,950 | 0.05% | 15,962,306 |
| 2017-07-10 | 2017-07-06 | 26.255 | 610,087 | +737 | 0.05% | 16,017,873 |
| 2017-07-07 | 2017-07-05 | 26.472 | 609,350 | +10,323 | 0.05% | 16,130,742 |
| 2017-07-06 | 2017-07-04 | 25.767 | 599,027 | +30,233 | 0.05% | 15,435,039 |
| 2017-07-05 | 2017-07-03 | 27.123 | 568,794 | +57,516 | 0.05% | 15,427,399 |
| 2017-07-04 | 2017-06-30 | 28.344 | 511,278 | +2,949 | 0.05% | 14,491,426 |
| 2017-07-03 | 2017-06-29 | 28.750 | 508,329 | +8,849 | 0.05% | 14,614,652 |
| 2017-06-30 | 2017-06-28 | 28.818 | 499,480 | +7,374 | 0.04% | 14,394,108 |
| 2017-06-29 | 2017-06-27 | 28.547 | 492,106 | +39,081 | 0.04% | 14,048,129 |
| 2017-06-28 | 2017-06-26 | 28.615 | 453,025 | -12,536 | 0.04% | 12,963,204 |
| 2017-06-27 | 2017-06-23 | 27.801 | 465,561 | -4,424 | 0.04% | 12,943,096 |
| 2017-06-26 | 2017-06-22 | 28.344 | 469,985 | -5,162 | 0.04% | 13,321,036 |
| 2017-06-23 | 2017-06-21 | 28.750 | 475,147 | +13,273 | 0.04% | 13,660,657 |
| 2017-06-22 | 2017-06-20 | 28.886 | 461,874 | -86,273 | 0.04% | 13,341,690 |
| 2017-06-21 | 2017-06-19 | 28.072 | 548,147 | +3,687 | 0.05% | 15,387,750 |
| 2017-06-20 | 2017-06-16 | 28.004 | 544,460 | -4,425 | 0.05% | 15,247,328 |
| 2017-06-19 | 2017-06-15 | 27.733 | 548,885 | -5,161 | 0.05% | 15,222,374 |
| 2017-06-16 | 2017-06-14 | 28.479 | 554,046 | +5,161 | 0.05% | 15,778,759 |
| 2017-06-15 | 2017-06-13 | 28.411 | 548,885 | -50,142 | 0.05% | 15,594,560 |
| 2017-06-14 | 2017-06-12 | 27.069 | 599,027 | +6,637 | 0.05% | 16,214,931 |
| 2017-06-13 | 2017-06-09 | 27.286 | 592,390 | +41,846 | 0.05% | 16,163,943 |
| 2017-06-12 | 2017-06-08 | 27.965 | 550,544 | -27,993 | 0.05% | 15,395,819 |
| 2017-06-09 | 2017-06-07 | 27.014 | 578,537 | +7,367 | 0.05% | 15,628,876 |
| 2017-06-08 | 2017-06-06 | 26.390 | 571,170 | -5,157 | 0.05% | 15,073,191 |
| 2017-06-07 | 2017-06-05 | 26.797 | 576,327 | +102,394 | 0.05% | 15,443,995 |
| 2017-06-06 | 2017-06-02 | 27.761 | 473,933 | +31,675 | 0.04% | 13,156,907 |
| 2017-06-05 | 2017-06-01 | 27.422 | 442,258 | +9,577 | 0.04% | 12,127,481 |
| 2017-06-02 | 2017-05-31 | 27.829 | 432,681 | +5,156 | 0.04% | 12,041,074 |
| 2017-06-01 | 2017-05-29 | 26.716 | 427,525 | -2,946 | 0.04% | 11,421,684 |
| 2017-05-31 | 2017-05-26 | 26.580 | 430,471 | +10,313 | 0.04% | 11,441,952 |
| 2017-05-29 | 2017-05-25 | 26.200 | 420,158 | +7,366 | 0.04% | 11,008,128 |
| 2017-05-26 | 2017-05-24 | 26.200 | 412,792 | +737 | 0.04% | 10,815,139 |
| 2017-05-25 | 2017-05-23 | 26.607 | 412,055 | -60,405 | 0.04% | 10,963,641 |
| 2017-05-24 | 2017-05-22 | 24.435 | 472,460 | -8,103 | 0.04% | 11,544,659 |
| 2017-05-23 | 2017-05-19 | 24.082 | 480,563 | +7,366 | 0.04% | 11,573,041 |
| 2017-05-22 | 2017-05-18 | 23.485 | 473,197 | -3,683 | 0.04% | 11,113,008 |
| 2017-05-19 | 2017-05-17 | 24.408 | 476,880 | -31,676 | 0.04% | 11,639,715 |
| 2017-05-18 | 2017-05-16 | 24.815 | 508,556 | +13,997 | 0.04% | 12,619,976 |
| 2017-05-16 | 2017-05-12 | 23.594 | 494,559 | -737 | 0.04% | 11,668,403 |
| 2017-05-15 | 2017-05-11 | 23.376 | 495,296 | +2,947 | 0.04% | 11,578,212 |
| 2017-05-12 | 2017-05-10 | 22.915 | 492,349 | -13,997 | 0.04% | 11,282,077 |
| 2017-05-11 | 2017-05-09 | 22.643 | 506,346 | +5,157 | 0.04% | 11,465,341 |
| 2017-05-10 | 2017-05-08 | 22.100 | 501,189 | -73,664 | 0.04% | 11,076,421 |
| 2017-05-09 | 2017-05-05 | 21.231 | 574,853 | +19,889 | 0.05% | 12,204,981 |
| 2017-05-08 | 2017-05-04 | 21.530 | 554,964 | +7,366 | 0.05% | 11,948,449 |
| 2017-05-05 | 2017-05-02 | 21.829 | 547,598 | +4,420 | 0.05% | 11,953,400 |
| 2017-05-04 | 2017-04-28 | 21.720 | 543,178 | -2,946 | 0.05% | 11,797,927 |
| 2017-05-02 | 2017-04-27 | 21.639 | 546,124 | -737 | 0.05% | 11,817,432 |
| 2017-04-28 | 2017-04-26 | 21.802 | 546,861 | -19,153 | 0.05% | 11,922,464 |
| 2017-04-27 | 2017-04-25 | 20.688 | 566,014 | +5,894 | 0.05% | 11,709,967 |
| 2017-04-26 | 2017-04-24 | 20.363 | 560,120 | +23,572 | 0.05% | 11,405,541 |
| 2017-04-21 | 2017-04-19 | 20.987 | 536,548 | +737 | 0.05% | 11,260,602 |
| 2017-04-20 | 2017-04-18 | 21.014 | 535,811 | -11,787 | 0.05% | 11,259,682 |
| 2017-04-19 | 2017-04-13 | 21.177 | 547,598 | -7,366 | 0.05% | 11,596,582 |
| 2017-04-18 | 2017-04-12 | 21.041 | 554,964 | +12,523 | 0.05% | 11,677,236 |
| 2017-04-13 | 2017-04-11 | 20.363 | 542,441 | +1,473 | 0.05% | 11,045,549 |
| 2017-04-12 | 2017-04-10 | 20.363 | 540,968 | -50,828 | 0.05% | 11,015,555 |
| 2017-04-11 | 2017-04-07 | 19.412 | 591,796 | +32,412 | 0.05% | 11,488,190 |
| 2017-04-10 | 2017-04-06 | 19.087 | 559,384 | +30,939 | 0.05% | 10,676,746 |
| 2017-04-07 | 2017-04-05 | 19.467 | 528,445 | -11,049 | 0.05% | 10,287,089 |
| 2017-04-06 | 2017-04-03 | 19.521 | 539,494 | +17,679 | 0.05% | 10,531,471 |
| 2017-04-05 | 2017-03-31 | 18.625 | 521,815 | -6,630 | 0.05% | 9,718,835 |
| 2017-04-03 | 2017-03-30 | 18.625 | 528,445 | +3,683 | 0.05% | 9,842,319 |
| 2017-03-31 | 2017-03-29 | 18.544 | 524,762 | +84,714 | 0.05% | 9,730,981 |
| 2017-03-30 | 2017-03-28 | 18.842 | 440,048 | +737 | 0.04% | 8,291,499 |
| 2017-03-29 | 2017-03-27 | 17.566 | 439,311 | -5,157 | 0.04% | 7,717,025 |
| 2017-03-28 | 2017-03-24 | 17.838 | 444,468 | +737 | 0.04% | 7,928,288 |
| 2017-03-23 | 2017-03-21 | 18.489 | 443,731 | -1,473 | 0.04% | 8,204,279 |
| 2017-03-22 | 2017-03-20 | 18.761 | 445,204 | -10,313 | 0.04% | 8,352,388 |
| 2017-03-21 | 2017-03-17 | 18.652 | 455,517 | -7,367 | 0.04% | 8,496,398 |
| 2017-03-20 | 2017-03-16 | 17.240 | 462,884 | -736 | 0.04% | 7,980,304 |
| 2017-03-16 | 2017-03-14 | 17.268 | 463,620 | -27,993 | 0.04% | 8,005,580 |
| 2017-03-15 | 2017-03-13 | 16.915 | 491,613 | +737 | 0.04% | 8,315,434 |
| 2017-03-14 | 2017-03-10 | 16.697 | 490,876 | +5,893 | 0.04% | 8,196,349 |
| 2017-03-13 | 2017-03-09 | 16.670 | 484,983 | +7,366 | 0.04% | 8,084,784 |
| 2017-03-08 | 2017-03-06 | 16.643 | 477,617 | +1,474 | 0.04% | 7,949,024 |
| 2017-03-07 | 2017-03-03 | 16.915 | 476,143 | -27,993 | 0.04% | 8,053,766 |
| 2017-03-06 | 2017-03-02 | 17.105 | 504,136 | -8,839 | 0.04% | 8,623,068 |
| 2017-03-03 | 2017-03-01 | 16.969 | 512,975 | -5,157 | 0.05% | 8,704,619 |
| 2017-03-02 | 2017-02-28 | 16.182 | 518,132 | +2,210 | 0.05% | 8,384,173 |
| 2017-03-01 | 2017-02-27 | 16.209 | 515,922 | -5,893 | 0.05% | 8,362,419 |
| 2017-02-28 | 2017-02-24 | 16.100 | 521,815 | +737 | 0.05% | 8,401,267 |
| 2017-02-27 | 2017-02-23 | 16.453 | 521,078 | +10,313 | 0.05% | 8,573,317 |
| 2017-02-23 | 2017-02-21 | 16.317 | 510,765 | -737 | 0.04% | 8,334,300 |
| 2017-02-22 | 2017-02-20 | 16.725 | 511,502 | -8,840 | 0.04% | 8,554,637 |
| 2017-02-21 | 2017-02-17 | 16.562 | 520,342 | +737 | 0.05% | 8,617,718 |
| 2017-02-20 | 2017-02-16 | 16.616 | 519,605 | +3,683 | 0.05% | 8,633,726 |
| 2017-02-17 | 2017-02-15 | 16.942 | 515,922 | +30,202 | 0.05% | 8,740,619 |
| 2017-02-16 | 2017-02-14 | 16.725 | 485,720 | -67,771 | 0.04% | 8,123,445 |
| 2017-02-15 | 2017-02-13 | 15.801 | 553,491 | +8,103 | 0.05% | 8,745,952 |
| 2017-02-13 | 2017-02-09 | 15.829 | 545,388 | -3,683 | 0.05% | 8,632,720 |
| 2017-02-10 | 2017-02-08 | 15.829 | 549,071 | -16,206 | 0.05% | 8,691,017 |
| 2017-02-09 | 2017-02-07 | 15.421 | 565,277 | -36,832 | 0.05% | 8,717,324 |
| 2017-02-07 | 2017-02-03 | 15.693 | 602,109 | -40,515 | 0.05% | 9,448,796 |
| 2017-02-06 | 2017-02-02 | 15.503 | 642,624 | -8,840 | 0.06% | 9,962,460 |
| 2017-02-03 | 2017-02-01 | 15.856 | 651,464 | +16,943 | 0.06% | 10,329,441 |
| 2017-02-02 | 2017-01-27 | 16.019 | 634,521 | +7,366 | 0.06% | 10,164,161 |
| 2017-02-01 | 2017-01-25 | 15.639 | 627,155 | -2,210 | 0.06% | 9,807,784 |
| 2017-01-26 | 2017-01-24 | 15.394 | 629,365 | -736 | 0.06% | 9,688,559 |
| 2017-01-25 | 2017-01-23 | 15.557 | 630,101 | -13,997 | 0.06% | 9,802,533 |
| 2017-01-24 | 2017-01-20 | 15.068 | 644,098 | -2,210 | 0.06% | 9,705,512 |
| 2017-01-23 | 2017-01-19 | 15.123 | 646,308 | +7,367 | 0.06% | 9,773,908 |
| 2017-01-20 | 2017-01-18 | 14.797 | 638,941 | +8,103 | 0.06% | 9,454,331 |
| 2017-01-19 | 2017-01-17 | 14.308 | 630,838 | +1,473 | 0.06% | 9,026,139 |
| 2017-01-18 | 2017-01-16 | 14.525 | 629,365 | +2,947 | 0.06% | 9,141,762 |
| 2017-01-17 | 2017-01-13 | 14.824 | 626,418 | +9,576 | 0.06% | 9,286,037 |
| 2017-01-16 | 2017-01-12 | 14.553 | 616,842 | +5,893 | 0.05% | 8,976,608 |
| 2017-01-13 | 2017-01-11 | 15.014 | 610,949 | -18,416 | 0.05% | 9,172,836 |
| 2017-01-12 | 2017-01-10 | 14.905 | 629,365 | +16,206 | 0.06% | 9,380,986 |
| 2017-01-11 | 2017-01-09 | 14.634 | 613,159 | -3,683 | 0.05% | 8,972,953 |
| 2017-01-10 | 2017-01-06 | 14.335 | 616,842 | -7,366 | 0.05% | 8,842,629 |
| 2017-01-09 | 2017-01-05 | 14.553 | 624,208 | +17,679 | 0.05% | 9,083,802 |
| 2017-01-05 | 2017-01-03 | 13.874 | 606,529 | +737 | 0.05% | 8,414,843 |
| 2017-01-04 | 2016-12-30 | 14.308 | 605,792 | +2,946 | 0.05% | 8,667,776 |
| 2017-01-03 | 2016-12-29 | 13.602 | 602,846 | +1,474 | 0.05% | 8,200,072 |
| 2016-12-28 | 2016-12-22 | 14.227 | 601,372 | +2,946 | 0.05% | 8,555,552 |
| 2016-12-23 | 2016-12-21 | 14.390 | 598,426 | -16,943 | 0.05% | 8,611,124 |
| 2016-12-21 | 2016-12-19 | 14.390 | 615,369 | +22,100 | 0.05% | 8,854,928 |
| 2016-12-20 | 2016-12-16 | 14.797 | 593,269 | +8,839 | 0.05% | 8,778,528 |
| 2016-12-19 | 2016-12-15 | 14.797 | 584,430 | +2,210 | 0.05% | 8,647,738 |
| 2016-12-16 | 2016-12-14 | 15.096 | 582,220 | +18,416 | 0.05% | 8,788,919 |
| 2016-12-15 | 2016-12-13 | 14.960 | 563,804 | +1,474 | 0.05% | 8,434,382 |
| 2016-12-13 | 2016-12-09 | 15.231 | 562,330 | +55,248 | 0.05% | 8,565,006 |
| 2016-12-12 | 2016-12-08 | 16.996 | 507,082 | -7,367 | 0.04% | 8,618,388 |
| 2016-12-09 | 2016-12-07 | 17.023 | 514,449 | +8,840 | 0.05% | 8,757,566 |
| 2016-12-08 | 2016-12-06 | 16.887 | 505,609 | +3,683 | 0.04% | 8,538,444 |
| 2016-12-07 | 2016-12-05 | 16.507 | 501,926 | +23,573 | 0.04% | 8,285,464 |
| 2016-12-06 | 2016-12-02 | 16.562 | 478,353 | +24,309 | 0.04% | 7,922,311 |
| 2016-12-05 | 2016-12-01 | 17.105 | 454,044 | +5,893 | 0.04% | 7,766,262 |
| 2016-12-02 | 2016-11-30 | 16.942 | 448,151 | +15,470 | 0.04% | 7,592,460 |
| 2016-11-30 | 2016-11-28 | 17.132 | 432,681 | +7,366 | 0.04% | 7,412,603 |
| 2016-11-25 | 2016-11-23 | 16.779 | 425,315 | +3,683 | 0.04% | 7,136,294 |
| 2016-11-24 | 2016-11-22 | 16.643 | 421,632 | -30,939 | 0.04% | 7,017,260 |
| 2016-11-23 | 2016-11-21 | 16.643 | 452,571 | -36,832 | 0.04% | 7,532,181 |
| 2016-11-22 | 2016-11-18 | 15.204 | 489,403 | +23,573 | 0.04% | 7,440,947 |
| 2016-11-21 | 2016-11-17 | 15.041 | 465,830 | +15,469 | 0.04% | 7,006,655 |
| 2016-11-15 | 2016-11-11 | 14.444 | 450,361 | -1,473 | 0.04% | 6,504,980 |
| 2016-11-14 | 2016-11-10 | 14.444 | 451,834 | -737 | 0.04% | 6,526,256 |
| 2016-11-11 | 2016-11-09 | 14.091 | 452,571 | -36,095 | 0.04% | 6,377,164 |
| 2016-11-10 | 2016-11-08 | 14.362 | 488,666 | +7,366 | 0.04% | 7,018,452 |
| 2016-11-09 | 2016-11-07 | 14.525 | 481,300 | +36,096 | 0.04% | 6,991,062 |
| 2016-11-08 | 2016-11-04 | 13.955 | 445,204 | +736 | 0.04% | 6,212,919 |
| 2016-11-07 | 2016-11-03 | 14.254 | 444,468 | +737 | 0.04% | 6,335,390 |
| 2016-11-04 | 2016-11-02 | 14.254 | 443,731 | -737 | 0.04% | 6,324,885 |
| 2016-11-03 | 2016-11-01 | 13.982 | 444,468 | -2,946 | 0.04% | 6,214,716 |
| 2016-11-02 | 2016-10-31 | 13.765 | 447,414 | -3,683 | 0.04% | 6,158,729 |
| 2016-11-01 | 2016-10-28 | 13.955 | 451,097 | -29,466 | 0.04% | 6,295,157 |
| 2016-10-31 | 2016-10-27 | 13.928 | 480,563 | -2,947 | 0.04% | 6,693,315 |
| 2016-10-27 | 2016-10-25 | 13.847 | 483,510 | +737 | 0.04% | 6,694,978 |
| 2016-10-26 | 2016-10-24 | 13.792 | 482,773 | +3,683 | 0.04% | 6,658,559 |
| 2016-10-24 | 2016-10-19 | 13.358 | 479,090 | -7,366 | 0.04% | 6,399,643 |
| 2016-10-20 | 2016-10-18 | 13.331 | 486,456 | +29,465 | 0.04% | 6,484,830 |
| 2016-10-19 | 2016-10-17 | 12.964 | 456,991 | +7,367 | 0.04% | 5,924,539 |
| 2016-10-17 | 2016-10-13 | 14.010 | 449,624 | -1,473 | 0.04% | 6,299,016 |
| 2016-10-13 | 2016-10-11 | 14.905 | 451,097 | +736 | 0.04% | 6,723,816 |
| 2016-10-12 | 2016-10-07 | 14.661 | 450,361 | -8,103 | 0.04% | 6,602,799 |
| 2016-10-06 | 2016-10-04 | 14.417 | 458,464 | -16,206 | 0.04% | 6,609,571 |
| 2016-10-05 | 2016-10-03 | 14.362 | 474,670 | -53,038 | 0.04% | 6,817,435 |
| 2016-10-04 | 2016-09-30 | 13.819 | 527,708 | +2,210 | 0.05% | 7,292,644 |
| 2016-10-03 | 2016-09-29 | 14.200 | 525,498 | +11,049 | 0.05% | 7,461,846 |
| 2016-09-30 | 2016-09-28 | 14.172 | 514,449 | -7,366 | 0.05% | 7,290,988 |
| 2016-09-29 | 2016-09-27 | 13.792 | 521,815 | +7,366 | 0.05% | 7,197,038 |
| 2016-09-28 | 2016-09-26 | 13.344 | 514,449 | -9,576 | 0.05% | 6,864,982 |
| 2016-09-27 | 2016-09-23 | 13.901 | 524,025 | +5,156 | 0.05% | 7,284,429 |
| 2016-09-26 | 2016-09-22 | 13.847 | 518,869 | +6,630 | 0.05% | 7,184,581 |
| 2016-09-23 | 2016-09-21 | 13.901 | 512,239 | -5,156 | 0.04% | 7,120,593 |
| 2016-09-22 | 2016-09-20 | 14.037 | 517,395 | +3,683 | 0.05% | 7,262,503 |
| 2016-09-21 | 2016-09-19 | 14.254 | 513,712 | -13,996 | 0.05% | 7,322,385 |
| 2016-09-20 | 2016-09-15 | 14.498 | 527,708 | +8,839 | 0.05% | 7,650,829 |
| 2016-09-19 | 2016-09-14 | 14.200 | 518,869 | +2,947 | 0.05% | 7,367,717 |
| 2016-09-15 | 2016-09-13 | 14.064 | 515,922 | +14,733 | 0.05% | 7,255,834 |
| 2016-09-13 | 2016-09-09 | 14.710 | 501,189 | +42,652 | 0.04% | 7,372,256 |
| 2016-09-12 | 2016-09-08 | 13.731 | 458,537 | -24,274 | 0.04% | 6,296,038 |
| 2016-09-09 | 2016-09-07 | 13.160 | 482,811 | +2,207 | 0.04% | 6,353,662 |
| 2016-09-08 | 2016-09-06 | 13.037 | 480,604 | +7,356 | 0.04% | 6,265,815 |
| 2016-09-07 | 2016-09-05 | 13.105 | 473,248 | -3,678 | 0.04% | 6,202,081 |
| 2016-09-06 | 2016-09-02 | 12.847 | 476,926 | -32,366 | 0.04% | 6,127,092 |
| 2016-09-05 | 2016-09-01 | 11.814 | 509,292 | +38,250 | 0.04% | 6,016,698 |
| 2016-09-02 | 2016-08-31 | 10.903 | 471,042 | +1,471 | 0.04% | 5,135,770 |
| 2016-09-01 | 2016-08-30 | 11.202 | 469,571 | +4,414 | 0.04% | 5,260,173 |
| 2016-08-29 | 2016-08-25 | 11.148 | 465,157 | -2,207 | 0.04% | 5,185,433 |
| 2016-08-25 | 2016-08-23 | 11.488 | 467,364 | -7,356 | 0.04% | 5,368,878 |
| 2016-08-24 | 2016-08-22 | 11.460 | 474,720 | +13,976 | 0.04% | 5,440,473 |
| 2016-08-23 | 2016-08-19 | 11.569 | 460,744 | -8,827 | 0.04% | 5,330,413 |
| 2016-08-19 | 2016-08-17 | 12.167 | 469,571 | -2,942 | 0.04% | 5,713,417 |
| 2016-08-18 | 2016-08-16 | 12.127 | 472,513 | +736 | 0.04% | 5,729,942 |
| 2016-08-16 | 2016-08-12 | 11.977 | 471,777 | -2,207 | 0.04% | 5,650,466 |
| 2016-08-12 | 2016-08-10 | 11.814 | 473,984 | -7,356 | 0.04% | 5,599,575 |
| 2016-08-11 | 2016-08-09 | 11.691 | 481,340 | -3,678 | 0.04% | 5,627,584 |
| 2016-08-10 | 2016-08-08 | 11.528 | 485,018 | +6,620 | 0.04% | 5,591,461 |
| 2016-08-05 | 2016-08-03 | 10.957 | 478,398 | -14,711 | 0.04% | 5,241,988 |
| 2016-08-04 | 2016-08-01 | 10.985 | 493,109 | +1,471 | 0.04% | 5,416,589 |
| 2016-08-03 | 2016-07-29 | 10.821 | 491,638 | -11,769 | 0.04% | 5,320,226 |
| 2016-08-01 | 2016-07-28 | 11.053 | 503,407 | -7,356 | 0.04% | 5,563,927 |
| 2016-07-29 | 2016-07-27 | 11.148 | 510,763 | -6,620 | 0.04% | 5,693,835 |
| 2016-07-28 | 2016-07-26 | 10.985 | 517,383 | -17,654 | 0.05% | 5,683,228 |
| 2016-07-25 | 2016-07-21 | 10.169 | 535,037 | -3,678 | 0.05% | 5,440,728 |
| 2016-07-21 | 2016-07-19 | 10.087 | 538,715 | +14,712 | 0.05% | 5,434,187 |
| 2016-07-20 | 2016-07-18 | 10.386 | 524,003 | -5,149 | 0.05% | 5,442,504 |
| 2016-07-19 | 2016-07-15 | 10.291 | 529,152 | +3,678 | 0.05% | 5,445,627 |
| 2016-07-15 | 2016-07-13 | 10.250 | 525,474 | -8,092 | 0.05% | 5,386,345 |
| 2016-07-14 | 2016-07-12 | 10.196 | 533,566 | -31,630 | 0.05% | 5,440,277 |
| 2016-07-11 | 2016-07-07 | 9.503 | 565,196 | +7,356 | 0.05% | 5,370,910 |
| 2016-07-08 | 2016-07-06 | 9.516 | 557,840 | +7,356 | 0.05% | 5,308,591 |
| 2016-07-07 | 2016-07-05 | 9.666 | 550,484 | +12,505 | 0.05% | 5,320,910 |
| 2016-07-05 | 2016-06-30 | 9.815 | 537,979 | +4,413 | 0.05% | 5,280,489 |
| 2016-06-29 | 2016-06-27 | 9.775 | 533,566 | +8,827 | 0.05% | 5,215,412 |
| 2016-06-28 | 2016-06-24 | 10.115 | 524,739 | +1,471 | 0.05% | 5,307,474 |
| 2016-06-27 | 2016-06-23 | 10.563 | 523,268 | -7,356 | 0.05% | 5,527,348 |
| 2016-06-24 | 2016-06-22 | 10.414 | 530,624 | +14,712 | 0.05% | 5,525,699 |
| 2016-06-22 | 2016-06-20 | 10.604 | 515,912 | +14,712 | 0.05% | 5,470,686 |
| 2016-06-20 | 2016-06-16 | 10.781 | 501,200 | -36,779 | 0.04% | 5,403,260 |
| 2016-06-17 | 2016-06-15 | 10.835 | 537,979 | +14,711 | 0.05% | 5,829,016 |
| 2016-06-15 | 2016-06-13 | 11.107 | 523,268 | +2,031 | 0.05% | 5,812,073 |
| 2016-06-08 | 2016-06-06 | 11.911 | 521,237 | +3,669 | 0.05% | 6,208,632 |
| 2016-06-03 | 2016-06-01 | 12.048 | 517,568 | +2,935 | 0.05% | 6,235,466 |
| 2016-06-01 | 2016-05-30 | 12.361 | 514,633 | -10,273 | 0.05% | 6,361,421 |
| 2016-05-27 | 2016-05-25 | 11.966 | 524,906 | -19,078 | 0.05% | 6,280,949 |
| 2016-05-26 | 2016-05-24 | 11.639 | 543,984 | +7,338 | 0.05% | 6,331,305 |
| 2016-05-23 | 2016-05-19 | 11.571 | 536,646 | +7,338 | 0.05% | 6,209,331 |
| 2016-05-20 | 2016-05-18 | 11.734 | 529,308 | +14,675 | 0.05% | 6,210,990 |
| 2016-05-19 | 2016-05-17 | 11.911 | 514,633 | -2,935 | 0.05% | 6,129,969 |
| 2016-05-11 | 2016-05-09 | 11.966 | 517,568 | +7,337 | 0.05% | 6,193,144 |
| 2016-05-10 | 2016-05-06 | 11.925 | 510,231 | +1,468 | 0.04% | 6,084,489 |
| 2016-05-04 | 2016-04-29 | 12.143 | 508,763 | +733 | 0.04% | 6,177,923 |
| 2016-05-03 | 2016-04-28 | 12.225 | 508,030 | +18,344 | 0.04% | 6,210,564 |
| 2016-04-25 | 2016-04-21 | 13.111 | 489,686 | +5,870 | 0.04% | 6,420,103 |
| 2016-04-22 | 2016-04-20 | 13.356 | 483,816 | +11,740 | 0.04% | 6,461,830 |
| 2016-04-21 | 2016-04-19 | 13.656 | 472,076 | +8,805 | 0.04% | 6,446,573 |
| 2016-04-19 | 2016-04-15 | 13.874 | 463,271 | +7,338 | 0.04% | 6,427,353 |
| 2016-04-18 | 2016-04-14 | 14.283 | 455,933 | +3,669 | 0.04% | 6,511,957 |
| 2016-04-15 | 2016-04-13 | 13.792 | 452,264 | -14,675 | 0.04% | 6,237,661 |
| 2016-04-12 | 2016-04-08 | 13.615 | 466,939 | +3,668 | 0.04% | 6,357,332 |
| 2016-04-11 | 2016-04-07 | 13.738 | 463,271 | -1,467 | 0.04% | 6,364,216 |
| 2016-04-08 | 2016-04-06 | 13.738 | 464,738 | +11,006 | 0.04% | 6,384,369 |
| 2016-04-06 | 2016-04-01 | 13.983 | 453,732 | +6,604 | 0.04% | 6,344,480 |
| 2016-04-05 | 2016-03-31 | 14.719 | 447,128 | -7,338 | 0.04% | 6,581,197 |
| 2016-04-01 | 2016-03-30 | 14.910 | 454,466 | -2,935 | 0.04% | 6,775,915 |
| 2016-03-31 | 2016-03-29 | 14.255 | 457,401 | -8,805 | 0.04% | 6,520,457 |
| 2016-03-30 | 2016-03-24 | 13.956 | 466,206 | +1,468 | 0.04% | 6,506,195 |
| 2016-03-29 | 2016-03-23 | 14.119 | 464,738 | +7,337 | 0.04% | 6,561,712 |
| 2016-03-23 | 2016-03-21 | 13.765 | 457,401 | +3,669 | 0.04% | 6,296,044 |
| 2016-03-22 | 2016-03-18 | 13.956 | 453,732 | +36,688 | 0.04% | 6,332,112 |
| 2016-03-11 | 2016-03-09 | 12.906 | 417,044 | -5,870 | 0.04% | 5,382,464 |
| 2016-03-10 | 2016-03-08 | 12.811 | 422,914 | -2,201 | 0.04% | 5,417,877 |
| 2016-03-09 | 2016-03-07 | 13.329 | 425,115 | +10,272 | 0.04% | 5,666,234 |
| 2016-03-08 | 2016-03-04 | 13.506 | 414,843 | -11,740 | 0.04% | 5,602,820 |
| 2016-03-07 | 2016-03-03 | 13.152 | 426,583 | +9,539 | 0.04% | 5,610,223 |
| 2016-03-04 | 2016-03-02 | 12.974 | 417,044 | -12,474 | 0.04% | 5,410,882 |
| 2016-03-03 | 2016-03-01 | 12.484 | 429,518 | -4,402 | 0.04% | 5,361,991 |
| 2016-03-01 | 2016-02-26 | 12.743 | 433,920 | -3,669 | 0.04% | 5,529,305 |
| 2016-02-26 | 2016-02-24 | 12.961 | 437,589 | +8,071 | 0.04% | 5,671,477 |
| 2016-02-25 | 2016-02-23 | 13.206 | 429,518 | -9,539 | 0.04% | 5,672,237 |
| 2016-02-24 | 2016-02-22 | 13.083 | 439,057 | -5,870 | 0.04% | 5,744,356 |
| 2016-02-23 | 2016-02-19 | 13.002 | 444,927 | -4,402 | 0.04% | 5,784,774 |
| 2016-02-22 | 2016-02-18 | 12.688 | 449,329 | +4,402 | 0.04% | 5,701,162 |
| 2016-02-19 | 2016-02-17 | 11.598 | 444,927 | -6,603 | 0.04% | 5,160,212 |
| 2016-02-18 | 2016-02-16 | 11.230 | 451,530 | -13,208 | 0.04% | 5,070,643 |
| 2016-02-17 | 2016-02-15 | 11.148 | 464,738 | +1,467 | 0.04% | 5,180,966 |
| 2016-02-16 | 2016-02-12 | 11.025 | 463,271 | +13,942 | 0.04% | 5,107,788 |
| 2016-02-15 | 2016-02-11 | 11.257 | 449,329 | -734 | 0.04% | 5,058,174 |
| 2016-02-05 | 2016-02-03 | 11.884 | 450,063 | -1,467 | 0.04% | 5,348,587 |
| 2016-02-04 | 2016-02-02 | 12.606 | 451,530 | +5,870 | 0.04% | 5,692,166 |
| 2016-02-03 | 2016-02-01 | 12.606 | 445,660 | +4,402 | 0.04% | 5,618,167 |
| 2016-02-02 | 2016-01-29 | 12.756 | 441,258 | +2,201 | 0.04% | 5,628,824 |
| 2016-02-01 | 2016-01-28 | 12.375 | 439,057 | -7,337 | 0.04% | 5,433,204 |
| 2016-01-27 | 2016-01-25 | 11.898 | 446,394 | -5,870 | 0.04% | 5,311,068 |
| 2016-01-26 | 2016-01-22 | 11.598 | 452,264 | +4,402 | 0.04% | 5,245,306 |
| 2016-01-25 | 2016-01-21 | 11.366 | 447,862 | +1,468 | 0.04% | 5,090,489 |
| 2016-01-22 | 2016-01-20 | 11.666 | 446,394 | -3,669 | 0.04% | 5,207,645 |
| 2016-01-21 | 2016-01-19 | 12.238 | 450,063 | +1,468 | 0.04% | 5,508,063 |
| 2016-01-20 | 2016-01-18 | 12.075 | 448,595 | +3,668 | 0.04% | 5,416,733 |
| 2016-01-14 | 2016-01-12 | 12.838 | 444,927 | +7,338 | 0.04% | 5,712,009 |
| 2016-01-08 | 2016-01-06 | 14.501 | 437,589 | +1,467 | 0.04% | 6,345,375 |
| 2015-12-29 | 2015-12-24 | 15.918 | 436,122 | -7,337 | 0.04% | 6,942,247 |
| 2015-12-22 | 2015-12-18 | 15.727 | 443,459 | -2,201 | 0.04% | 6,974,427 |
| 2015-12-21 | 2015-12-17 | 16.327 | 445,660 | -734 | 0.04% | 7,276,285 |
| 2015-12-14 | 2015-12-10 | 14.991 | 446,394 | -1,468 | 0.04% | 6,692,067 |
| 2015-12-09 | 2015-12-07 | 14.637 | 447,862 | -7,337 | 0.04% | 6,555,378 |
| 2015-12-08 | 2015-12-04 | 14.964 | 455,199 | -4,403 | 0.04% | 6,811,659 |
| 2015-12-01 | 2015-11-27 | 14.446 | 459,602 | +10,273 | 0.04% | 6,639,525 |
| 2015-11-30 | 2015-11-26 | 14.692 | 449,329 | -11,007 | 0.04% | 6,601,345 |
| 2015-11-27 | 2015-11-25 | 14.882 | 460,336 | +11,007 | 0.04% | 6,850,887 |
| 2015-11-25 | 2015-11-23 | 15.128 | 449,329 | +8,071 | 0.04% | 6,797,304 |
| 2015-11-23 | 2015-11-19 | 15.400 | 441,258 | +2,201 | 0.04% | 6,795,482 |
| 2015-11-19 | 2015-11-17 | 16.054 | 439,057 | -8,071 | 0.04% | 7,048,804 |
| 2015-11-18 | 2015-11-16 | 15.618 | 447,128 | -8,071 | 0.04% | 6,983,381 |
| 2015-11-17 | 2015-11-13 | 16.082 | 455,199 | -24,948 | 0.04% | 7,320,362 |
| 2015-11-12 | 2015-11-10 | 15.973 | 480,147 | +20,545 | 0.04% | 7,669,218 |
| 2015-11-11 | 2015-11-09 | 17.226 | 459,602 | +2,201 | 0.04% | 7,917,321 |
| 2015-11-09 | 2015-11-05 | 16.736 | 457,401 | -3,668 | 0.04% | 7,654,992 |
| 2015-11-06 | 2015-11-04 | 17.417 | 461,069 | +2,201 | 0.04% | 8,030,564 |
| 2015-11-05 | 2015-11-03 | 17.335 | 458,868 | +2,201 | 0.04% | 7,954,706 |
| 2015-11-04 | 2015-11-02 | 16.763 | 456,667 | -7,337 | 0.04% | 7,655,155 |
| 2015-10-30 | 2015-10-28 | 16.354 | 464,004 | +733 | 0.04% | 7,588,435 |
| 2015-10-29 | 2015-10-27 | 16.763 | 463,271 | -5,136 | 0.04% | 7,765,858 |
| 2015-10-28 | 2015-10-26 | 16.981 | 468,407 | +258 | 0.04% | 7,954,093 |
| 2015-10-27 | 2015-10-23 | 16.899 | 468,149 | -1,467 | 0.04% | 7,911,431 |
| 2015-10-26 | 2015-10-22 | 16.518 | 469,616 | -734 | 0.04% | 7,757,017 |
| 2015-10-23 | 2015-10-20 | 16.327 | 470,350 | +38,155 | 0.04% | 7,679,399 |
| 2015-10-22 | 2015-10-19 | 17.145 | 432,195 | -1,467 | 0.04% | 7,409,854 |
| 2015-10-20 | 2015-10-16 | 18.126 | 433,662 | -1,468 | 0.04% | 7,860,538 |
| 2015-10-19 | 2015-10-15 | 18.535 | 435,130 | -6,603 | 0.04% | 8,065,052 |
| 2015-10-16 | 2015-10-14 | 17.390 | 441,733 | -4,403 | 0.04% | 7,681,743 |
| 2015-10-15 | 2015-10-13 | 17.962 | 446,136 | -2,935 | 0.04% | 8,013,679 |
| 2015-10-14 | 2015-10-12 | 17.008 | 449,071 | +14,675 | 0.04% | 7,637,986 |
| 2015-10-13 | 2015-10-09 | 16.872 | 434,396 | +734 | 0.04% | 7,329,185 |
| 2015-10-12 | 2015-10-08 | 15.918 | 433,662 | -2,935 | 0.04% | 6,903,089 |
| 2015-10-08 | 2015-10-06 | 15.318 | 436,597 | -3,669 | 0.04% | 6,688,001 |
| 2015-10-07 | 2015-10-05 | 14.092 | 440,266 | -2,935 | 0.04% | 6,204,188 |
| 2015-10-06 | 2015-10-02 | 13.629 | 443,201 | +7,338 | 0.04% | 6,040,181 |
| 2015-10-05 | 2015-09-30 | 12.906 | 435,863 | -1,468 | 0.04% | 5,625,346 |
| 2015-09-30 | 2015-09-25 | 14.283 | 437,331 | +1,468 | 0.04% | 6,246,271 |
| 2015-09-22 | 2015-09-18 | 16.354 | 435,863 | -5,870 | 0.04% | 7,128,210 |
| 2015-09-21 | 2015-09-17 | 16.054 | 441,733 | -1,468 | 0.04% | 7,091,766 |
| 2015-09-18 | 2015-09-16 | 16.027 | 443,201 | +1,468 | 0.04% | 7,103,253 |
| 2015-09-11 | 2015-09-09 | 16.375 | 441,733 | -2,362 | 0.04% | 7,233,531 |
| 2015-09-10 | 2015-09-08 | 15.611 | 444,095 | -1,466 | 0.04% | 6,932,840 |
| 2015-09-09 | 2015-09-07 | 15.311 | 445,561 | +1,466 | 0.04% | 6,821,962 |
| 2015-09-07 | 2015-09-02 | 15.011 | 444,095 | +2,931 | 0.04% | 6,666,192 |
| 2015-09-02 | 2015-08-31 | 16.430 | 441,164 | -10,992 | 0.04% | 7,248,294 |
| 2015-09-01 | 2015-08-28 | 16.921 | 452,156 | -5,863 | 0.04% | 7,651,018 |
| 2015-08-31 | 2015-08-27 | 16.785 | 458,019 | -1,465 | 0.04% | 7,687,726 |
| 2015-08-28 | 2015-08-26 | 15.802 | 459,484 | +7,328 | 0.04% | 7,260,863 |
| 2015-08-25 | 2015-08-21 | 17.904 | 452,156 | -31,511 | 0.04% | 8,095,271 |
| 2015-08-24 | 2015-08-20 | 17.603 | 483,667 | +32,244 | 0.04% | 8,514,231 |
| 2015-08-20 | 2015-08-18 | 19.214 | 451,423 | -20,519 | 0.04% | 8,673,524 |
| 2015-08-19 | 2015-08-17 | 19.705 | 471,942 | +17,587 | 0.04% | 9,299,617 |
| 2015-08-18 | 2015-08-14 | 19.241 | 454,355 | -4,397 | 0.04% | 8,742,259 |
| 2015-08-17 | 2015-08-13 | 19.159 | 458,752 | -32,976 | 0.04% | 8,789,301 |
| 2015-08-14 | 2015-08-12 | 19.405 | 491,728 | -10,992 | 0.04% | 9,541,877 |
| 2015-08-13 | 2015-08-11 | 20.824 | 502,720 | -7,328 | 0.04% | 10,468,633 |
| 2015-08-12 | 2015-08-10 | 20.851 | 510,048 | -10,992 | 0.05% | 10,635,151 |
| 2015-08-11 | 2015-08-07 | 19.814 | 521,040 | -21,985 | 0.05% | 10,323,975 |
| 2015-08-10 | 2015-08-06 | 18.067 | 543,025 | +1,466 | 0.05% | 9,811,086 |
| 2015-08-07 | 2015-08-05 | 17.713 | 541,559 | -15,389 | 0.05% | 9,592,454 |
| 2015-08-06 | 2015-08-04 | 17.576 | 556,948 | +4,397 | 0.05% | 9,789,033 |
| 2015-08-05 | 2015-08-03 | 17.631 | 552,551 | +45,434 | 0.05% | 9,741,911 |
| 2015-08-03 | 2015-07-30 | 17.767 | 507,117 | +2,198 | 0.04% | 9,010,075 |
| 2015-07-31 | 2015-07-29 | 17.849 | 504,919 | +2,199 | 0.04% | 9,012,364 |
| 2015-07-29 | 2015-07-27 | 18.259 | 502,720 | +14,656 | 0.04% | 9,178,919 |
| 2015-07-27 | 2015-07-23 | 18.995 | 488,064 | +1,466 | 0.04% | 9,270,972 |
| 2015-07-21 | 2015-07-17 | 18.531 | 486,598 | +21,984 | 0.04% | 9,017,359 |
| 2015-07-20 | 2015-07-16 | 18.777 | 464,614 | +733 | 0.04% | 8,724,087 |
| 2015-07-17 | 2015-07-15 | 19.105 | 463,881 | -6,596 | 0.04% | 8,862,248 |
| 2015-07-16 | 2015-07-14 | 19.678 | 470,477 | -5,129 | 0.04% | 9,257,909 |
| 2015-07-14 | 2015-07-10 | 17.331 | 475,606 | -11,725 | 0.04% | 8,242,526 |
| 2015-07-13 | 2015-07-09 | 16.130 | 487,331 | -4,397 | 0.04% | 7,860,511 |
| 2015-07-10 | 2015-07-08 | 15.611 | 491,728 | -4,397 | 0.04% | 7,676,446 |
| 2015-07-09 | 2015-07-07 | 15.638 | 496,125 | +3,664 | 0.04% | 7,758,629 |
| 2015-07-08 | 2015-07-06 | 15.830 | 492,461 | +9,527 | 0.04% | 7,795,412 |
| 2015-07-07 | 2015-07-03 | 16.457 | 482,934 | +8,061 | 0.04% | 7,947,753 |
| 2015-07-06 | 2015-07-02 | 16.539 | 474,873 | -5,130 | 0.04% | 7,853,972 |
| 2015-07-02 | 2015-06-29 | 15.256 | 480,003 | -1,466 | 0.04% | 7,323,101 |
| 2015-06-30 | 2015-06-26 | 15.884 | 481,469 | -1,465 | 0.04% | 7,647,695 |
| 2015-06-29 | 2015-06-25 | 15.802 | 482,934 | -21,985 | 0.04% | 7,631,424 |
| 2015-06-17 | 2015-06-15 | 15.223 | 504,919 | -2,931 | 0.04% | 7,686,355 |
| 2015-06-16 | 2015-06-12 | 15.498 | 507,850 | -40,233 | 0.04% | 7,870,522 |
| 2015-06-15 | 2015-06-11 | 15.168 | 548,083 | -58,228 | 0.05% | 8,313,318 |
| 2015-06-12 | 2015-06-10 | 14.921 | 606,311 | -141,930 | 0.05% | 9,046,576 |
| 2015-06-11 | 2015-06-09 | 14.591 | 748,241 | +33,481 | 0.07% | 10,917,545 |
| 2015-06-10 | 2015-06-08 | 15.553 | 714,760 | +2,911 | 0.06% | 11,116,438 |
| 2015-06-09 | 2015-06-05 | 15.937 | 711,849 | -120,095 | 0.06% | 11,345,009 |
| 2015-06-08 | 2015-06-04 | 16.075 | 831,944 | +271,488 | 0.07% | 13,373,311 |
| 2015-06-05 | 2015-06-03 | 15.690 | 560,456 | -7,279 | 0.05% | 8,793,598 |
| 2015-06-04 | 2015-06-02 | 15.882 | 567,735 | -728 | 0.05% | 9,017,008 |
| 2015-06-03 | 2015-06-01 | 15.965 | 568,463 | -80,063 | 0.05% | 9,075,432 |
| 2015-06-02 | 2015-05-29 | 16.075 | 648,526 | +157,215 | 0.06% | 10,424,908 |
| 2015-05-28 | 2015-05-26 | 16.652 | 491,311 | -11,645 | 0.04% | 8,181,220 |
| 2015-05-26 | 2015-05-21 | 16.624 | 502,956 | +727 | 0.04% | 8,361,310 |
| 2015-05-20 | 2015-05-18 | 16.762 | 502,229 | +5,823 | 0.04% | 8,418,226 |
| 2015-05-19 | 2015-05-15 | 17.009 | 496,406 | +5,823 | 0.04% | 8,443,386 |
| 2015-05-18 | 2015-05-14 | 16.927 | 490,583 | +2,911 | 0.04% | 8,303,901 |
| 2015-05-15 | 2015-05-13 | 17.531 | 487,672 | +2,184 | 0.04% | 8,549,436 |
| 2015-05-06 | 2015-05-04 | 18.575 | 485,488 | -1,456 | 0.04% | 9,018,082 |
| 2015-04-30 | 2015-04-28 | 18.685 | 486,944 | -728 | 0.04% | 9,098,649 |
| 2015-04-29 | 2015-04-27 | 18.740 | 487,672 | -7,278 | 0.04% | 9,139,052 |
| 2015-04-22 | 2015-04-20 | 18.768 | 494,950 | +2,183 | 0.04% | 9,289,044 |
| 2015-04-16 | 2015-04-14 | 19.070 | 492,767 | +5,823 | 0.04% | 9,397,018 |
| 2015-04-15 | 2015-04-13 | 20.251 | 486,944 | -1,455 | 0.04% | 9,861,330 |
| 2015-04-14 | 2015-04-10 | 21.351 | 488,399 | -3,640 | 0.04% | 10,427,609 |
| 2015-04-13 | 2015-04-09 | 20.719 | 492,039 | -1,455 | 0.04% | 10,194,357 |
| 2015-04-10 | 2015-04-08 | 19.565 | 493,494 | -7,279 | 0.04% | 9,654,968 |
| 2015-04-09 | 2015-04-02 | 18.081 | 500,773 | -2,183 | 0.04% | 9,054,319 |
| 2015-03-26 | 2015-03-24 | 18.328 | 502,956 | +1,455 | 0.04% | 9,218,172 |
| 2015-03-24 | 2015-03-20 | 17.861 | 501,501 | -2,183 | 0.04% | 8,957,238 |
| 2015-03-20 | 2015-03-18 | 17.037 | 503,684 | -26,931 | 0.04% | 8,581,018 |
| 2015-03-19 | 2015-03-17 | 16.514 | 530,615 | +11,646 | 0.05% | 8,762,801 |
| 2015-03-18 | 2015-03-16 | 17.174 | 518,969 | +14,557 | 0.05% | 8,912,723 |
| 2015-03-16 | 2015-03-12 | 18.246 | 504,412 | +7,278 | 0.04% | 9,203,276 |
| 2015-03-12 | 2015-03-10 | 17.751 | 497,134 | -10,190 | 0.04% | 8,824,599 |
| 2015-03-10 | 2015-03-06 | 18.960 | 507,324 | +1,456 | 0.05% | 9,618,857 |
| 2015-03-09 | 2015-03-05 | 19.537 | 505,868 | -2,183 | 0.04% | 9,883,159 |
| 2015-03-04 | 2015-03-02 | 20.719 | 508,051 | -2,912 | 0.05% | 10,526,103 |
| 2015-03-03 | 2015-02-27 | 21.103 | 510,963 | +7,279 | 0.05% | 10,783,001 |
| 2015-03-02 | 2015-02-26 | 20.993 | 503,684 | +2,911 | 0.04% | 10,574,029 |
| 2015-02-27 | 2015-02-25 | 21.818 | 500,773 | +1,456 | 0.04% | 10,925,728 |
| 2015-02-25 | 2015-02-23 | 23.384 | 499,317 | -7,279 | 0.04% | 11,676,021 |
| 2015-02-24 | 2015-02-18 | 23.109 | 506,596 | -14,557 | 0.05% | 11,707,030 |
| 2015-02-12 | 2015-02-10 | 22.807 | 521,153 | +14,557 | 0.05% | 11,885,906 |
| 2015-02-11 | 2015-02-09 | 22.010 | 506,596 | -3,639 | 0.05% | 11,150,215 |
| 2015-02-06 | 2015-02-04 | 21.708 | 510,235 | -1,456 | 0.05% | 11,076,086 |
| 2015-02-03 | 2015-01-30 | 21.406 | 511,691 | -7,278 | 0.05% | 10,953,028 |
| 2015-02-02 | 2015-01-29 | 21.735 | 518,969 | -4,367 | 0.05% | 11,279,942 |
| 2015-01-30 | 2015-01-28 | 21.241 | 523,336 | -2,912 | 0.05% | 11,116,014 |
| 2015-01-29 | 2015-01-27 | 21.983 | 526,248 | -2,183 | 0.05% | 11,568,297 |
| 2015-01-28 | 2015-01-26 | 20.664 | 528,431 | +13,829 | 0.05% | 10,919,308 |
| 2015-01-26 | 2015-01-22 | 20.993 | 514,602 | -3,639 | 0.05% | 10,803,234 |
| 2015-01-22 | 2015-01-20 | 20.581 | 518,241 | -10,190 | 0.05% | 10,666,024 |
| 2015-01-21 | 2015-01-19 | 20.114 | 528,431 | -21,836 | 0.05% | 10,628,900 |
| 2015-01-20 | 2015-01-16 | 20.911 | 550,267 | +14,557 | 0.05% | 11,506,602 |
| 2015-01-16 | 2015-01-14 | 21.268 | 535,710 | -2,183 | 0.05% | 11,393,566 |
| 2015-01-15 | 2015-01-13 | 21.021 | 537,893 | -728 | 0.05% | 11,306,972 |
| 2015-01-13 | 2015-01-09 | 21.763 | 538,621 | -1,456 | 0.05% | 11,721,884 |
| 2015-01-12 | 2015-01-08 | 21.845 | 540,077 | -2,911 | 0.05% | 11,798,092 |
| 2015-01-09 | 2015-01-07 | 21.763 | 542,988 | +6,551 | 0.05% | 11,816,922 |
| 2015-01-08 | 2015-01-06 | 21.625 | 536,437 | +7,278 | 0.05% | 11,600,653 |
| 2015-01-07 | 2015-01-05 | 22.395 | 529,159 | +7,278 | 0.05% | 11,850,393 |
| 2015-01-06 | 2015-01-02 | 23.439 | 521,881 | -3,639 | 0.05% | 12,232,338 |
| 2015-01-05 | 2014-12-31 | 23.494 | 525,520 | -2,183 | 0.05% | 12,346,513 |
| 2015-01-02 | 2014-12-29 | 23.357 | 527,703 | +14,557 | 0.05% | 12,325,299 |
| 2014-12-29 | 2014-12-22 | 23.027 | 513,146 | -1,456 | 0.05% | 11,816,094 |
| 2014-12-23 | 2014-12-19 | 23.137 | 514,602 | -7,279 | 0.05% | 11,906,182 |
| 2014-12-22 | 2014-12-18 | 23.384 | 521,881 | +1,456 | 0.05% | 12,203,658 |
| 2014-12-19 | 2014-12-17 | 23.164 | 520,425 | +1,456 | 0.05% | 12,055,208 |
| 2014-12-16 | 2014-12-12 | 24.263 | 518,969 | -7,279 | 0.05% | 12,591,895 |
| 2014-12-15 | 2014-12-11 | 23.851 | 526,248 | -2,911 | 0.05% | 12,551,602 |
| 2014-12-11 | 2014-12-09 | 23.054 | 529,159 | -16,741 | 0.05% | 12,199,362 |
| 2014-12-10 | 2014-12-08 | 23.466 | 545,900 | +728 | 0.05% | 12,810,319 |
| 2014-12-09 | 2014-12-05 | 24.098 | 545,172 | +1,456 | 0.05% | 13,137,784 |
| 2014-12-08 | 2014-12-04 | 23.989 | 543,716 | -10,190 | 0.05% | 13,042,935 |
| 2014-12-05 | 2014-12-03 | 24.236 | 553,906 | +6,551 | 0.05% | 13,424,361 |
| 2014-12-04 | 2014-12-02 | 25.060 | 547,355 | +18,924 | 0.05% | 13,716,803 |
| 2014-12-03 | 2014-12-01 | 24.758 | 528,431 | +16,013 | 0.05% | 13,082,841 |
| 2014-12-02 | 2014-11-28 | 25.225 | 512,418 | +8,006 | 0.05% | 12,925,758 |
| 2014-12-01 | 2014-11-27 | 25.555 | 504,412 | -9,462 | 0.04% | 12,890,131 |
| 2014-11-25 | 2014-11-21 | 26.242 | 513,874 | +12,373 | 0.05% | 13,484,939 |
| 2014-11-24 | 2014-11-20 | 25.472 | 501,501 | -7,278 | 0.04% | 12,774,400 |
| 2014-11-21 | 2014-11-19 | 26.489 | 508,779 | -2,912 | 0.05% | 13,477,061 |
| 2014-11-20 | 2014-11-18 | 26.187 | 511,691 | +4,367 | 0.05% | 13,399,533 |
| 2014-11-19 | 2014-11-17 | 27.176 | 507,324 | +7,279 | 0.04% | 13,787,028 |
| 2014-11-18 | 2014-11-14 | 27.451 | 500,045 | -14,557 | 0.04% | 13,726,618 |
| 2014-11-17 | 2014-11-13 | 27.341 | 514,602 | +1,456 | 0.05% | 14,069,657 |
| 2014-11-13 | 2014-11-11 | 26.517 | 513,146 | -9,462 | 0.05% | 13,606,839 |
| 2014-11-12 | 2014-11-10 | 25.390 | 522,608 | -16,741 | 0.05% | 13,268,963 |
| 2014-11-11 | 2014-11-07 | 25.033 | 539,349 | +18,196 | 0.05% | 13,501,351 |
| 2014-11-07 | 2014-11-05 | 26.132 | 521,153 | +25,475 | 0.05% | 13,618,671 |
| 2014-11-06 | 2014-11-04 | 27.478 | 495,678 | -16,013 | 0.04% | 13,620,361 |
| 2014-11-05 | 2014-11-03 | 27.547 | 511,691 | +10,918 | 0.05% | 14,095,521 |
| 2014-11-04 | 2014-10-31 | 28.852 | 500,773 | -2,183 | 0.04% | 14,448,381 |
| 2014-11-03 | 2014-10-30 | 27.959 | 502,956 | -18,925 | 0.04% | 14,062,204 |
| 2014-10-31 | 2014-10-29 | 28.165 | 521,881 | +10,918 | 0.05% | 14,698,883 |
| 2014-10-24 | 2014-10-22 | 27.341 | 510,963 | -7,278 | 0.04% | 13,970,164 |
| 2014-10-15 | 2014-10-13 | 26.764 | 518,241 | +1,455 | 0.05% | 13,870,103 |
| 2014-10-14 | 2014-10-10 | 26.846 | 516,786 | -5,822 | 0.05% | 13,873,763 |
| 2014-10-13 | 2014-10-09 | 26.901 | 522,608 | -728 | 0.05% | 14,058,783 |
| 2014-10-10 | 2014-10-08 | 26.462 | 523,336 | +728 | 0.05% | 13,848,281 |
| 2014-10-09 | 2014-10-07 | 26.462 | 522,608 | -5,823 | 0.05% | 13,829,017 |
| 2014-10-08 | 2014-10-06 | 25.885 | 528,431 | -7,279 | 0.05% | 13,678,175 |
| 2014-10-07 | 2014-10-03 | 24.346 | 535,710 | -3,639 | 0.05% | 13,042,248 |
| 2014-10-06 | 2014-09-30 | 24.675 | 539,349 | +16,013 | 0.05% | 13,308,686 |
| 2014-10-03 | 2014-09-29 | 24.978 | 523,336 | +2,911 | 0.05% | 13,071,742 |
| 2014-09-29 | 2014-09-25 | 25.280 | 520,425 | -2,183 | 0.05% | 13,156,336 |
| 2014-09-24 | 2014-09-22 | 26.187 | 522,608 | +3,639 | 0.05% | 13,685,414 |
| 2014-09-23 | 2014-09-19 | 26.874 | 518,969 | -1,456 | 0.05% | 13,946,629 |
| 2014-09-22 | 2014-09-18 | 25.912 | 520,425 | +1,456 | 0.05% | 13,485,244 |
| 2014-09-19 | 2014-09-17 | 25.500 | 518,969 | -728 | 0.05% | 13,233,611 |
| 2014-09-18 | 2014-09-16 | 25.472 | 519,697 | -1,456 | 0.05% | 13,237,894 |
| 2014-09-17 | 2014-09-15 | 26.709 | 521,153 | -1,455 | 0.05% | 13,919,399 |
| 2014-09-15 | 2014-09-11 | 27.062 | 522,608 | -10,918 | 0.05% | 14,142,569 |
| 2014-09-12 | 2014-09-10 | 26.481 | 533,526 | +267 | 0.05% | 14,128,324 |
| 2014-09-08 | 2014-09-04 | 27.117 | 533,259 | +8,682 | 0.05% | 14,460,282 |
| 2014-09-05 | 2014-09-03 | 26.923 | 524,577 | -15,194 | 0.05% | 14,123,351 |
| 2014-09-04 | 2014-09-02 | 27.393 | 539,771 | +13,023 | 0.05% | 14,786,070 |
| 2014-09-03 | 2014-09-01 | 27.614 | 526,748 | +1,447 | 0.05% | 14,545,811 |
| 2014-09-02 | 2014-08-29 | 28.540 | 525,301 | -2,894 | 0.05% | 14,992,286 |
| 2014-09-01 | 2014-08-28 | 28.817 | 528,195 | -14,470 | 0.05% | 15,220,885 |
| 2014-08-29 | 2014-08-27 | 28.748 | 542,665 | -14,471 | 0.05% | 15,600,363 |
| 2014-08-28 | 2014-08-26 | 28.955 | 557,136 | +7,235 | 0.05% | 16,131,874 |
| 2014-08-26 | 2014-08-22 | 28.609 | 549,901 | +724 | 0.05% | 15,732,380 |
| 2014-08-25 | 2014-08-21 | 28.955 | 549,177 | -8,683 | 0.05% | 15,901,421 |
| 2014-08-21 | 2014-08-19 | 29.646 | 557,860 | +3,618 | 0.05% | 16,538,346 |
| 2014-08-20 | 2014-08-18 | 29.231 | 554,242 | +9,406 | 0.05% | 16,201,282 |
| 2014-08-19 | 2014-08-15 | 30.061 | 544,836 | -724 | 0.05% | 16,378,142 |
| 2014-08-18 | 2014-08-14 | 30.061 | 545,560 | -723 | 0.05% | 16,399,906 |
| 2014-08-15 | 2014-08-13 | 29.439 | 546,283 | +2,171 | 0.05% | 16,081,881 |
| 2014-08-14 | 2014-08-12 | 29.024 | 544,112 | -4,342 | 0.05% | 15,792,365 |
| 2014-08-13 | 2014-08-11 | 29.093 | 548,454 | +13,748 | 0.05% | 15,956,288 |
| 2014-08-12 | 2014-08-08 | 29.370 | 534,706 | +17,364 | 0.05% | 15,704,118 |
| 2014-08-11 | 2014-08-07 | 30.061 | 517,342 | -6,511 | 0.05% | 15,551,653 |
| 2014-08-08 | 2014-08-06 | 31.581 | 523,853 | +1,447 | 0.05% | 16,543,798 |
| 2014-08-07 | 2014-08-05 | 32.134 | 522,406 | +2,894 | 0.05% | 16,786,907 |
| 2014-08-06 | 2014-08-04 | 32.203 | 519,512 | +7,235 | 0.05% | 16,729,812 |
| 2014-08-01 | 2014-07-30 | 32.825 | 512,277 | -2,894 | 0.05% | 16,815,432 |
| 2014-07-31 | 2014-07-29 | 33.170 | 515,171 | -7,235 | 0.05% | 17,088,432 |
| 2014-07-30 | 2014-07-28 | 32.341 | 522,406 | -3,618 | 0.05% | 16,895,209 |
| 2014-07-29 | 2014-07-25 | 31.996 | 526,024 | -2,894 | 0.05% | 16,830,465 |
| 2014-07-28 | 2014-07-24 | 31.927 | 528,918 | +9,406 | 0.05% | 16,886,510 |
| 2014-07-24 | 2014-07-22 | 31.996 | 519,512 | -724 | 0.05% | 16,622,110 |
| 2014-07-23 | 2014-07-21 | 32.203 | 520,236 | -5,065 | 0.05% | 16,753,127 |
| 2014-07-18 | 2014-07-16 | 32.134 | 525,301 | +6,512 | 0.05% | 16,879,934 |
| 2014-07-17 | 2014-07-15 | 32.479 | 518,789 | +21,706 | 0.05% | 16,849,933 |
| 2014-07-16 | 2014-07-14 | 31.235 | 497,083 | +7,959 | 0.04% | 15,526,620 |
| 2014-07-15 | 2014-07-11 | 32.203 | 489,124 | +4,342 | 0.04% | 15,751,230 |
| 2014-07-11 | 2014-07-09 | 32.341 | 484,782 | -2,895 | 0.04% | 15,678,406 |
| 2014-07-10 | 2014-07-08 | 33.240 | 487,677 | -61,500 | 0.04% | 16,210,146 |
| 2014-07-09 | 2014-07-07 | 33.585 | 549,177 | +5,788 | 0.05% | 18,444,130 |
| 2014-07-08 | 2014-07-04 | 34.483 | 543,389 | +15,194 | 0.05% | 18,737,902 |
| 2014-07-04 | 2014-07-02 | 33.309 | 528,195 | +17,365 | 0.05% | 17,593,445 |
| 2014-07-03 | 2014-06-30 | 32.410 | 510,830 | +10,853 | 0.05% | 16,556,129 |
| 2014-07-02 | 2014-06-27 | 31.650 | 499,977 | -4,341 | 0.04% | 15,824,321 |
| 2014-06-30 | 2014-06-26 | 31.719 | 504,318 | -5,788 | 0.04% | 15,996,565 |
| 2014-06-24 | 2014-06-20 | 30.406 | 510,106 | -1,447 | 0.05% | 15,510,389 |
| 2014-06-23 | 2014-06-19 | 30.199 | 511,553 | -5,789 | 0.05% | 15,448,334 |
| 2014-06-20 | 2014-06-18 | 29.922 | 517,342 | -15,194 | 0.05% | 15,480,151 |
| 2014-06-19 | 2014-06-17 | 29.922 | 532,536 | +19,536 | 0.05% | 15,934,794 |
| 2014-06-17 | 2014-06-13 | 32.011 | 513,000 | +3,963 | 0.05% | 16,421,763 |
| 2014-06-16 | 2014-06-12 | 32.011 | 509,037 | +13,621 | 0.05% | 16,294,903 |
| 2014-06-13 | 2014-06-11 | 32.430 | 495,416 | +9,321 | 0.04% | 16,066,183 |
| 2014-06-12 | 2014-06-10 | 31.384 | 486,095 | -1,434 | 0.04% | 15,255,393 |
| 2014-06-11 | 2014-06-09 | 31.802 | 487,529 | -21,508 | 0.04% | 15,504,403 |
| 2014-06-09 | 2014-06-05 | 33.127 | 509,037 | +2,150 | 0.05% | 16,862,917 |
| 2014-06-06 | 2014-06-04 | 33.336 | 506,887 | +1,434 | 0.05% | 16,897,746 |
| 2014-06-05 | 2014-06-03 | 34.173 | 505,453 | -2,150 | 0.05% | 17,272,953 |
| 2014-06-03 | 2014-05-29 | 34.382 | 507,603 | -7,170 | 0.05% | 17,452,628 |
| 2014-05-28 | 2014-05-26 | 34.522 | 514,773 | -7,169 | 0.05% | 17,770,952 |
| 2014-05-27 | 2014-05-23 | 34.731 | 521,942 | -13,622 | 0.05% | 18,127,642 |
| 2014-05-26 | 2014-05-22 | 34.801 | 535,564 | -717 | 0.05% | 18,638,101 |
| 2014-05-23 | 2014-05-21 | 33.755 | 536,281 | +717 | 0.05% | 18,102,040 |
| 2014-05-22 | 2014-05-20 | 34.243 | 535,564 | +22,942 | 0.05% | 18,339,294 |
| 2014-05-21 | 2014-05-19 | 33.546 | 512,622 | +12,188 | 0.05% | 17,196,183 |
| 2014-05-20 | 2014-05-16 | 33.476 | 500,434 | +2,151 | 0.04% | 16,752,429 |
| 2014-05-19 | 2014-05-15 | 33.755 | 498,283 | -4,302 | 0.04% | 16,819,426 |
| 2014-05-14 | 2014-05-12 | 32.639 | 502,585 | +4,302 | 0.05% | 16,403,825 |
| 2014-05-13 | 2014-05-09 | 32.848 | 498,283 | -15,056 | 0.04% | 16,367,665 |
| 2014-05-12 | 2014-05-08 | 31.244 | 513,339 | +2,151 | 0.05% | 16,038,805 |
| 2014-05-09 | 2014-05-07 | 33.546 | 511,188 | -1,434 | 0.05% | 17,148,079 |
| 2014-05-08 | 2014-05-05 | 34.034 | 512,622 | -3,585 | 0.05% | 17,446,439 |
| 2014-05-07 | 2014-05-02 | 34.313 | 516,207 | -10,037 | 0.05% | 17,712,454 |
| 2014-05-05 | 2014-04-30 | 33.127 | 526,244 | -2,868 | 0.05% | 17,432,935 |
| 2014-05-02 | 2014-04-29 | 32.709 | 529,112 | -716 | 0.05% | 17,306,538 |
| 2014-04-30 | 2014-04-28 | 34.313 | 529,828 | -7,170 | 0.05% | 18,179,827 |
| 2014-04-29 | 2014-04-25 | 35.289 | 536,998 | -8,603 | 0.05% | 18,950,162 |
| 2014-04-28 | 2014-04-24 | 35.429 | 545,601 | +1,434 | 0.05% | 19,329,856 |
| 2014-04-25 | 2014-04-23 | 35.777 | 544,167 | +2,151 | 0.05% | 19,468,805 |
| 2014-04-24 | 2014-04-22 | 35.638 | 542,016 | +3,584 | 0.05% | 19,316,247 |
| 2014-04-23 | 2014-04-17 | 34.940 | 538,432 | +6,453 | 0.05% | 18,813,012 |
| 2014-04-22 | 2014-04-16 | 33.964 | 531,979 | +28,677 | 0.05% | 18,068,129 |
| 2014-04-17 | 2014-04-15 | 34.871 | 503,302 | +717 | 0.05% | 17,550,456 |
| 2014-04-16 | 2014-04-14 | 35.568 | 502,585 | +9,320 | 0.05% | 17,875,963 |
| 2014-04-15 | 2014-04-11 | 35.568 | 493,265 | +5,019 | 0.04% | 17,544,469 |
| 2014-04-14 | 2014-04-10 | 37.800 | 488,246 | +717 | 0.04% | 18,455,581 |
| 2014-04-11 | 2014-04-09 | 35.568 | 487,529 | +2,867 | 0.04% | 17,340,450 |
| 2014-04-10 | 2014-04-08 | 35.638 | 484,662 | -7,169 | 0.04% | 17,272,278 |
| 2014-04-09 | 2014-04-07 | 36.056 | 491,831 | -717 | 0.04% | 17,733,570 |
| 2014-04-07 | 2014-04-03 | 37.172 | 492,548 | +3,585 | 0.04% | 18,309,037 |
| 2014-04-04 | 2014-04-02 | 37.381 | 488,963 | +5,735 | 0.04% | 18,278,078 |
| 2014-04-03 | 2014-04-01 | 38.218 | 483,228 | -717 | 0.04% | 18,468,107 |
| 2014-04-02 | 2014-03-31 | 36.265 | 483,945 | +2,868 | 0.04% | 17,550,484 |
| 2014-03-31 | 2014-03-27 | 35.010 | 481,077 | +1,434 | 0.04% | 16,842,558 |
| 2014-03-28 | 2014-03-26 | 35.568 | 479,643 | +717 | 0.04% | 17,059,961 |
| 2014-03-26 | 2014-03-24 | 37.102 | 478,926 | -717 | 0.04% | 17,769,278 |
| 2014-03-25 | 2014-03-21 | 36.823 | 479,643 | +717 | 0.04% | 17,662,077 |
| 2014-03-24 | 2014-03-20 | 37.660 | 478,926 | +7,169 | 0.04% | 18,036,485 |
| 2014-03-21 | 2014-03-19 | 37.869 | 471,757 | +1,434 | 0.04% | 17,865,202 |
| 2014-03-19 | 2014-03-17 | 38.916 | 470,323 | +3,585 | 0.04% | 18,302,910 |
| 2014-03-18 | 2014-03-14 | 38.637 | 466,738 | +2,151 | 0.04% | 18,033,194 |
| 2014-03-17 | 2014-03-13 | 39.264 | 464,587 | -63,091 | 0.04% | 18,241,695 |
| 2014-03-14 | 2014-03-12 | 39.195 | 527,678 | +717 | 0.05% | 20,682,119 |
| 2014-03-13 | 2014-03-11 | 39.683 | 526,961 | +717 | 0.05% | 20,911,273 |
| 2014-03-12 | 2014-03-10 | 39.404 | 526,244 | -7,169 | 0.05% | 20,736,017 |
| 2014-03-11 | 2014-03-07 | 39.822 | 533,413 | -7,169 | 0.05% | 21,241,708 |
| 2014-03-10 | 2014-03-06 | 40.171 | 540,582 | -8,604 | 0.05% | 21,715,699 |
| 2014-03-07 | 2014-03-05 | 40.241 | 549,186 | -25,092 | 0.05% | 22,099,630 |
| 2014-03-06 | 2014-03-04 | 37.660 | 574,278 | +10,037 | 0.05% | 21,627,468 |
| 2014-03-05 | 2014-03-03 | 38.497 | 564,241 | +12,904 | 0.05% | 21,721,682 |
| 2014-03-04 | 2014-02-28 | 38.706 | 551,337 | -17,206 | 0.05% | 21,340,268 |
| 2014-03-03 | 2014-02-27 | 38.567 | 568,543 | +20,074 | 0.05% | 21,926,948 |
| 2014-02-28 | 2014-02-26 | 38.288 | 548,469 | +7,170 | 0.05% | 20,999,752 |
| 2014-02-27 | 2014-02-25 | 38.358 | 541,299 | -11,471 | 0.05% | 20,762,978 |
| 2014-02-26 | 2014-02-24 | 36.754 | 552,770 | +5,735 | 0.05% | 20,316,309 |
| 2014-02-25 | 2014-02-21 | 37.869 | 547,035 | +5,736 | 0.05% | 20,715,942 |
| 2014-02-24 | 2014-02-20 | 37.242 | 541,299 | -3,585 | 0.05% | 20,158,965 |
| 2014-02-21 | 2014-02-19 | 37.451 | 544,884 | +2,868 | 0.05% | 20,406,479 |
| 2014-02-20 | 2014-02-18 | 38.497 | 542,016 | +4,301 | 0.05% | 20,866,083 |
| 2014-02-19 | 2014-02-17 | 38.358 | 537,715 | +5,736 | 0.05% | 20,625,505 |
| 2014-02-18 | 2014-02-14 | 39.613 | 531,979 | -2,868 | 0.05% | 21,073,301 |
| 2014-02-17 | 2014-02-13 | 38.985 | 534,847 | +8,603 | 0.05% | 20,851,203 |
| 2014-02-13 | 2014-02-11 | 39.683 | 526,244 | -3,584 | 0.05% | 20,882,821 |
| 2014-02-12 | 2014-02-10 | 38.916 | 529,828 | +5,735 | 0.05% | 20,618,584 |
| 2014-02-10 | 2014-02-06 | 38.497 | 524,093 | -5,019 | 0.05% | 20,176,098 |
| 2014-02-07 | 2014-02-05 | 35.638 | 529,112 | +14,339 | 0.05% | 18,856,377 |
| 2014-02-06 | 2014-02-04 | 37.521 | 514,773 | +2,868 | 0.05% | 19,314,691 |
| 2014-02-05 | 2014-01-30 | 39.404 | 511,905 | +2,868 | 0.05% | 20,171,006 |
| 2014-01-29 | 2014-01-27 | 39.334 | 509,037 | +2,867 | 0.05% | 20,022,495 |
| 2014-01-28 | 2014-01-24 | 40.101 | 506,170 | +7,887 | 0.05% | 20,298,034 |
| 2014-01-24 | 2014-01-22 | 42.891 | 498,283 | +3,584 | 0.05% | 21,371,791 |
| 2014-01-23 | 2014-01-21 | 43.588 | 494,699 | +14,339 | 0.04% | 21,563,080 |
| 2014-01-22 | 2014-01-20 | 44.844 | 480,360 | +5,019 | 0.04% | 21,541,084 |
| 2014-01-21 | 2014-01-17 | 43.798 | 475,341 | -6,453 | 0.04% | 20,818,750 |
| 2014-01-17 | 2014-01-15 | 41.287 | 481,794 | -17,923 | 0.04% | 19,891,743 |
| 2014-01-16 | 2014-01-14 | 40.450 | 499,717 | -10,037 | 0.05% | 20,213,516 |
| 2014-01-15 | 2014-01-13 | 39.892 | 509,754 | -5,019 | 0.05% | 20,335,105 |
| 2014-01-14 | 2014-01-10 | 40.241 | 514,773 | -7,886 | 0.05% | 20,714,827 |
| 2014-01-13 | 2014-01-09 | 40.589 | 522,659 | -12,188 | 0.05% | 21,214,420 |
| 2014-01-10 | 2014-01-08 | 41.078 | 534,847 | +2,151 | 0.05% | 21,970,230 |
| 2014-01-09 | 2014-01-07 | 40.520 | 532,696 | -35,847 | 0.05% | 21,584,665 |
| 2014-01-08 | 2014-01-06 | 39.264 | 568,543 | -10,754 | 0.05% | 22,323,457 |
| 2014-01-07 | 2014-01-03 | 39.683 | 579,297 | -2,868 | 0.05% | 22,988,111 |
| 2014-01-06 | 2014-01-02 | 39.822 | 582,165 | -7,886 | 0.05% | 23,183,123 |
| 2014-01-03 | 2013-12-31 | 39.753 | 590,051 | -6,452 | 0.05% | 23,456,010 |
| 2014-01-02 | 2013-12-27 | 39.334 | 596,503 | +2,150 | 0.05% | 23,462,888 |
| 2013-12-30 | 2013-12-24 | 39.195 | 594,353 | +20,791 | 0.05% | 23,295,418 |
| 2013-12-27 | 2013-12-20 | 37.033 | 573,562 | +5,019 | 0.05% | 21,240,495 |
| 2013-12-23 | 2013-12-19 | 38.637 | 568,543 | -2,868 | 0.05% | 21,966,599 |
| 2013-12-20 | 2013-12-18 | 38.567 | 571,411 | +11,471 | 0.05% | 22,037,558 |
| 2013-12-19 | 2013-12-17 | 39.055 | 559,940 | +15,773 | 0.05% | 21,868,513 |
| 2013-12-18 | 2013-12-16 | 40.101 | 544,167 | -10,754 | 0.05% | 21,821,761 |
| 2013-12-17 | 2013-12-13 | 38.916 | 554,921 | -16,587 | 0.05% | 21,595,094 |
| 2013-12-16 | 2013-12-12 | 38.637 | 571,508 | +9,320 | 0.05% | 22,081,157 |
| 2013-12-13 | 2013-12-11 | 38.218 | 562,188 | +13,622 | 0.05% | 21,485,817 |
| 2013-12-12 | 2013-12-10 | 38.567 | 548,566 | -6,453 | 0.05% | 21,156,497 |
| 2013-12-11 | 2013-12-09 | 38.637 | 555,019 | -4,301 | 0.05% | 21,444,077 |
| 2013-12-10 | 2013-12-06 | 38.358 | 559,320 | +2,867 | 0.05% | 21,454,222 |
| 2013-12-09 | 2013-12-05 | 38.148 | 556,453 | +6,453 | 0.05% | 21,227,828 |
| 2013-12-06 | 2013-12-04 | 38.427 | 550,000 | +1,434 | 0.05% | 21,135,086 |
| 2013-12-04 | 2013-12-02 | 38.288 | 548,566 | +4,301 | 0.05% | 21,003,466 |
| 2013-12-03 | 2013-11-29 | 38.148 | 544,265 | +4,302 | 0.05% | 20,762,874 |
| 2013-12-02 | 2013-11-28 | 38.288 | 539,963 | +4,302 | 0.05% | 20,674,075 |
| 2013-11-29 | 2013-11-27 | 38.288 | 535,661 | +11,471 | 0.05% | 20,509,360 |
| 2013-11-28 | 2013-11-26 | 37.381 | 524,190 | -717 | 0.05% | 19,594,909 |
| 2013-11-27 | 2013-11-25 | 37.312 | 524,907 | +1,433 | 0.05% | 19,585,104 |
| 2013-11-25 | 2013-11-21 | 36.405 | 523,474 | +9,321 | 0.05% | 19,057,036 |
| 2013-11-22 | 2013-11-20 | 36.614 | 514,153 | +7,169 | 0.05% | 18,825,279 |
| 2013-11-21 | 2013-11-19 | 37.242 | 506,984 | +30,111 | 0.05% | 18,881,011 |
| 2013-11-20 | 2013-11-18 | 38.009 | 476,873 | +7,887 | 0.04% | 18,125,457 |
| 2013-11-19 | 2013-11-15 | 36.544 | 468,986 | -17,207 | 0.04% | 17,138,819 |
| 2013-11-18 | 2013-11-14 | 35.847 | 486,193 | +20,791 | 0.04% | 17,428,562 |
| 2013-11-15 | 2013-11-13 | 34.592 | 465,402 | +2,151 | 0.04% | 16,099,028 |
| 2013-11-14 | 2013-11-12 | 34.173 | 463,251 | -1,434 | 0.04% | 15,830,775 |
| 2013-11-13 | 2013-11-11 | 34.103 | 464,685 | +2,151 | 0.04% | 15,847,372 |
| 2013-11-12 | 2013-11-08 | 33.825 | 462,534 | +5,019 | 0.04% | 15,644,985 |
| 2013-11-11 | 2013-11-07 | 34.661 | 457,515 | -2,868 | 0.04% | 15,858,111 |
| 2013-11-08 | 2013-11-06 | 34.522 | 460,383 | -7,170 | 0.04% | 15,893,305 |
| 2013-11-07 | 2013-11-05 | 33.476 | 467,553 | -15,772 | 0.04% | 15,651,711 |
| 2013-11-06 | 2013-11-04 | 33.615 | 483,325 | -1,434 | 0.04% | 16,247,107 |
| 2013-11-05 | 2013-11-01 | 34.313 | 484,759 | +7,169 | 0.04% | 16,633,388 |
| 2013-11-04 | 2013-10-31 | 33.964 | 477,590 | +9,321 | 0.04% | 16,220,862 |
| 2013-11-01 | 2013-10-30 | 34.452 | 468,269 | -12,905 | 0.04% | 16,132,887 |
| 2013-10-31 | 2013-10-29 | 31.593 | 481,174 | -2,151 | 0.04% | 15,201,628 |
| 2013-10-30 | 2013-10-28 | 32.569 | 483,325 | -11,471 | 0.04% | 15,741,492 |
| 2013-10-29 | 2013-10-25 | 33.825 | 494,796 | +7,886 | 0.04% | 16,736,231 |
| 2013-10-28 | 2013-10-24 | 34.173 | 486,910 | +15,056 | 0.04% | 16,639,279 |
| 2013-10-25 | 2013-10-23 | 34.313 | 471,854 | -26,527 | 0.04% | 16,190,583 |
| 2013-10-24 | 2013-10-22 | 33.406 | 498,381 | +79,580 | 0.05% | 16,648,945 |
| 2013-10-23 | 2013-10-21 | 34.871 | 418,801 | +9,320 | 0.04% | 14,603,853 |
| 2013-10-22 | 2013-10-18 | 34.871 | 409,481 | -80,297 | 0.04% | 14,278,859 |
| 2013-10-21 | 2013-10-17 | 33.057 | 489,778 | -5,735 | 0.04% | 16,190,764 |
| 2013-10-18 | 2013-10-16 | 32.290 | 495,513 | +25,093 | 0.04% | 16,000,214 |
| 2013-10-17 | 2013-10-15 | 32.499 | 470,420 | -37,281 | 0.04% | 15,288,379 |
| 2013-10-16 | 2013-10-11 | 30.477 | 507,701 | -26,527 | 0.05% | 15,473,166 |
| 2013-10-15 | 2013-10-10 | 29.919 | 534,228 | -3,584 | 0.05% | 15,983,566 |
| 2013-10-10 | 2013-10-08 | 30.407 | 537,812 | -2,868 | 0.05% | 16,353,349 |
| 2013-10-09 | 2013-10-07 | 30.407 | 540,680 | -2,868 | 0.05% | 16,440,557 |
| 2013-10-08 | 2013-10-04 | 29.919 | 543,548 | +4,302 | 0.05% | 16,262,411 |
| 2013-10-07 | 2013-10-03 | 30.407 | 539,246 | -1,434 | 0.05% | 16,396,953 |
| 2013-10-04 | 2013-10-02 | 30.058 | 540,680 | -4,302 | 0.05% | 16,252,019 |
| 2013-10-03 | 2013-09-30 | 29.012 | 544,982 | +15,773 | 0.05% | 15,811,214 |
| 2013-10-02 | 2013-09-27 | 29.082 | 529,209 | -3,585 | 0.05% | 15,390,510 |
| 2013-09-30 | 2013-09-26 | 29.012 | 532,794 | -22,942 | 0.05% | 15,457,612 |
| 2013-09-27 | 2013-09-25 | 29.222 | 555,736 | -14,338 | 0.05% | 16,239,487 |
| 2013-09-26 | 2013-09-24 | 28.594 | 570,074 | +23,659 | 0.05% | 16,300,647 |
| 2013-09-25 | 2013-09-23 | 29.361 | 546,415 | -3,585 | 0.05% | 16,043,327 |
| 2013-09-24 | 2013-09-19 | 29.222 | 550,000 | -14,339 | 0.05% | 16,071,872 |
| 2013-09-19 | 2013-09-17 | 28.664 | 564,339 | -2,868 | 0.05% | 16,176,018 |
| 2013-09-18 | 2013-09-16 | 29.501 | 567,207 | +5,736 | 0.05% | 16,732,918 |
| 2013-09-17 | 2013-09-13 | 28.385 | 561,471 | +6,452 | 0.05% | 15,937,180 |
| 2013-09-16 | 2013-09-12 | 29.222 | 555,019 | +40,866 | 0.05% | 16,218,535 |
| 2013-09-13 | 2013-09-11 | 28.175 | 514,153 | +4,301 | 0.05% | 14,486,500 |
| 2013-09-12 | 2013-09-10 | 27.506 | 509,852 | +67,392 | 0.05% | 14,023,964 |
| 2013-09-11 | 2013-09-09 | 26.418 | 442,460 | -5,018 | 0.04% | 11,688,902 |
| 2013-09-10 | 2013-09-06 | 26.306 | 447,478 | +7,169 | 0.04% | 11,771,535 |
| 2013-09-09 | 2013-09-05 | 26.613 | 440,309 | -58,072 | 0.04% | 11,718,059 |
| 2013-09-06 | 2013-09-04 | 26.027 | 498,381 | -32,979 | 0.05% | 12,971,579 |
| 2013-09-05 | 2013-09-03 | 25.804 | 531,360 | -717 | 0.05% | 13,711,353 |
| 2013-09-04 | 2013-09-02 | 25.246 | 532,077 | -27,960 | 0.05% | 13,432,993 |
| 2013-09-03 | 2013-08-30 | 24.661 | 560,037 | -2,868 | 0.05% | 13,810,796 |
| 2013-09-02 | 2013-08-29 | 24.465 | 562,905 | -2,151 | 0.05% | 13,771,601 |
| 2013-08-30 | 2013-08-28 | 24.103 | 565,056 | +4,302 | 0.05% | 13,619,306 |
| 2013-08-29 | 2013-08-27 | 24.856 | 560,754 | -25,093 | 0.05% | 13,937,979 |
| 2013-08-28 | 2013-08-26 | 24.326 | 585,847 | -7,886 | 0.05% | 14,251,167 |
| 2013-08-27 | 2013-08-23 | 24.214 | 593,733 | -5,736 | 0.05% | 14,376,747 |
| 2013-08-26 | 2013-08-22 | 24.019 | 599,469 | -16,489 | 0.05% | 14,398,578 |
| 2013-08-23 | 2013-08-21 | 23.433 | 615,958 | -717 | 0.06% | 14,433,781 |
| 2013-08-22 | 2013-08-20 | 22.596 | 616,675 | -14,339 | 0.06% | 13,934,490 |
| 2013-08-21 | 2013-08-19 | 23.545 | 631,014 | -4,302 | 0.06% | 14,857,002 |
| 2013-08-20 | 2013-08-16 | 23.712 | 635,316 | -5,018 | 0.06% | 15,064,629 |
| 2013-08-19 | 2013-08-15 | 23.545 | 640,334 | -18,640 | 0.06% | 15,076,438 |
| 2013-08-16 | 2013-08-13 | 23.573 | 658,974 | -67,392 | 0.06% | 15,533,693 |
| 2013-08-15 | 2013-08-12 | 23.182 | 726,366 | -17,207 | 0.07% | 16,838,611 |
| 2013-08-13 | 2013-08-09 | 23.154 | 743,573 | +12,905 | 0.07% | 17,216,760 |
| 2013-08-12 | 2013-08-08 | 22.764 | 730,668 | +717 | 0.07% | 16,632,594 |
| 2013-08-09 | 2013-08-07 | 22.819 | 729,951 | +24,376 | 0.07% | 16,656,998 |
| 2013-08-08 | 2013-08-06 | 23.573 | 705,575 | +17,206 | 0.06% | 16,632,197 |
| 2013-08-07 | 2013-08-05 | 23.070 | 688,369 | -6,452 | 0.06% | 15,880,952 |
| 2013-08-06 | 2013-08-02 | 22.847 | 694,821 | -87,466 | 0.06% | 15,874,738 |
| 2013-08-05 | 2013-08-01 | 22.234 | 782,287 | -2,151 | 0.07% | 17,392,987 |
| 2013-08-02 | 2013-07-31 | 21.815 | 784,438 | -4,302 | 0.07% | 17,112,565 |
| 2013-08-01 | 2013-07-30 | 20.894 | 788,740 | -1,434 | 0.07% | 16,480,311 |
| 2013-07-31 | 2013-07-29 | 20.922 | 790,174 | +1,434 | 0.07% | 16,532,317 |
| 2013-07-30 | 2013-07-26 | 20.922 | 788,740 | +8,603 | 0.07% | 16,502,315 |
| 2013-07-29 | 2013-07-25 | 21.341 | 780,137 | +10,754 | 0.07% | 16,648,766 |
| 2013-07-26 | 2013-07-24 | 21.592 | 769,383 | -12,904 | 0.07% | 16,612,434 |
| 2013-07-25 | 2013-07-23 | 21.452 | 782,287 | -27,961 | 0.07% | 16,781,941 |
| 2013-07-24 | 2013-07-22 | 20.894 | 810,248 | -8,603 | 0.07% | 16,929,710 |
| 2013-07-23 | 2013-07-19 | 20.978 | 818,851 | -22,942 | 0.07% | 17,177,994 |
| 2013-07-22 | 2013-07-18 | 21.006 | 841,793 | +7,169 | 0.08% | 17,682,759 |
| 2013-07-19 | 2013-07-17 | 20.894 | 834,624 | -23,659 | 0.08% | 17,439,034 |
| 2013-07-18 | 2013-07-16 | 20.671 | 858,283 | +717 | 0.08% | 17,741,831 |
| 2013-07-17 | 2013-07-15 | 20.811 | 857,566 | +10,754 | 0.08% | 17,846,626 |
| 2013-07-16 | 2013-07-12 | 20.978 | 846,812 | -29,394 | 0.08% | 17,764,565 |
| 2013-07-15 | 2013-07-11 | 20.197 | 876,206 | +5,019 | 0.08% | 17,696,791 |
| 2013-07-12 | 2013-07-10 | 18.523 | 871,187 | +27,243 | 0.08% | 16,137,238 |
| 2013-07-11 | 2013-07-09 | 18.635 | 843,944 | -10,037 | 0.08% | 15,726,780 |
| 2013-07-10 | 2013-07-08 | 18.942 | 853,981 | +22,225 | 0.08% | 16,175,872 |
| 2013-07-09 | 2013-07-05 | 19.165 | 831,756 | +25,810 | 0.08% | 15,940,517 |
| 2013-07-08 | 2013-07-04 | 18.970 | 805,946 | -24,376 | 0.07% | 15,288,490 |
| 2013-07-05 | 2013-07-03 | 19.165 | 830,322 | +8,603 | 0.08% | 15,913,035 |
| 2013-07-04 | 2013-07-02 | 20.169 | 821,719 | +14,339 | 0.07% | 16,573,390 |
| 2013-07-03 | 2013-06-28 | 20.448 | 807,380 | -717 | 0.07% | 16,509,415 |
| 2013-07-02 | 2013-06-27 | 19.862 | 808,097 | -7,886 | 0.07% | 16,050,672 |
| 2013-06-28 | 2013-06-26 | 20.448 | 815,983 | +38,714 | 0.07% | 16,685,331 |
| 2013-06-27 | 2013-06-25 | 19.918 | 777,269 | -4,301 | 0.07% | 15,481,723 |
| 2013-06-26 | 2013-06-24 | 19.555 | 781,570 | +20,074 | 0.07% | 15,283,951 |
| 2013-06-25 | 2013-06-21 | 21.480 | 761,496 | +48,034 | 0.07% | 16,357,167 |
| 2013-06-24 | 2013-06-20 | 22.596 | 713,462 | +12,188 | 0.06% | 16,121,506 |
| 2013-06-20 | 2013-06-18 | 23.684 | 701,274 | -7,886 | 0.06% | 16,609,064 |
| 2013-06-19 | 2013-06-17 | 22.757 | 709,160 | -6,452 | 0.06% | 16,138,063 |
| 2013-06-18 | 2013-06-14 | 21.975 | 715,612 | +4,240 | 0.07% | 15,725,408 |
| 2013-06-17 | 2013-06-13 | 21.305 | 711,372 | -12,893 | 0.06% | 15,155,521 |
| 2013-06-14 | 2013-06-11 | 22.114 | 724,265 | +5,014 | 0.07% | 16,016,671 |
| 2013-06-11 | 2013-06-07 | 22.031 | 719,251 | -249,265 | 0.07% | 15,845,540 |
| 2013-06-10 | 2013-06-06 | 21.919 | 968,516 | -261,440 | 0.09% | 21,228,829 |
| 2013-06-07 | 2013-06-05 | 23.036 | 1,229,956 | -7,163 | 0.11% | 28,333,035 |
| 2013-06-06 | 2013-06-04 | 23.510 | 1,237,119 | -17,153 | 0.11% | 29,085,273 |
| 2013-06-05 | 2013-06-03 | 23.762 | 1,254,272 | +5,014 | 0.11% | 29,803,746 |
| 2013-06-04 | 2013-05-31 | 23.846 | 1,249,258 | +8,558 | 0.11% | 29,789,251 |
| 2013-06-03 | 2013-05-30 | 24.041 | 1,240,700 | +2,902 | 0.11% | 29,827,682 |
| 2013-05-31 | 2013-05-29 | 23.873 | 1,237,798 | -7,879 | 0.11% | 29,550,543 |
| 2013-05-30 | 2013-05-28 | 24.292 | 1,245,677 | +3,581 | 0.11% | 30,260,373 |
| 2013-05-29 | 2013-05-27 | 23.455 | 1,242,096 | +15,042 | 0.11% | 29,132,920 |
| 2013-05-28 | 2013-05-24 | 23.873 | 1,227,054 | +7,879 | 0.11% | 29,294,046 |
| 2013-05-27 | 2013-05-23 | 23.259 | 1,219,175 | -12,177 | 0.11% | 28,357,022 |
| 2013-05-24 | 2013-05-22 | 24.013 | 1,231,352 | +5,014 | 0.11% | 29,568,565 |
| 2013-05-23 | 2013-05-21 | 23.762 | 1,226,338 | +68,047 | 0.11% | 29,139,985 |
| 2013-05-22 | 2013-05-20 | 24.153 | 1,158,291 | +3,581 | 0.11% | 27,975,855 |
| 2013-05-21 | 2013-05-16 | 23.483 | 1,154,710 | +31,516 | 0.11% | 27,115,555 |
| 2013-05-20 | 2013-05-15 | 23.901 | 1,123,194 | +14,326 | 0.10% | 26,845,909 |
| 2013-05-16 | 2013-05-14 | 24.320 | 1,108,868 | -15,042 | 0.10% | 26,967,928 |
| 2013-05-15 | 2013-05-13 | 24.125 | 1,123,910 | +37,962 | 0.10% | 27,114,079 |
| 2013-05-14 | 2013-05-10 | 24.320 | 1,085,948 | +12,177 | 0.10% | 26,410,508 |
| 2013-05-13 | 2013-05-09 | 23.287 | 1,073,771 | -16,474 | 0.10% | 25,005,025 |
| 2013-05-10 | 2013-05-08 | 22.812 | 1,090,245 | -13,609 | 0.10% | 24,871,142 |
| 2013-05-09 | 2013-05-07 | 22.366 | 1,103,854 | +12,893 | 0.10% | 24,688,444 |
| 2013-05-08 | 2013-05-06 | 22.645 | 1,090,961 | +12,176 | 0.10% | 24,704,704 |
| 2013-05-07 | 2013-05-03 | 21.696 | 1,078,785 | -7,879 | 0.10% | 23,404,830 |
| 2013-05-06 | 2013-05-02 | 20.690 | 1,086,664 | +6,447 | 0.10% | 22,483,456 |
| 2013-05-03 | 2013-04-30 | 21.081 | 1,080,217 | +15,041 | 0.10% | 22,772,333 |
| 2013-05-02 | 2013-04-29 | 21.556 | 1,065,176 | -3,581 | 0.10% | 22,960,865 |
| 2013-04-30 | 2013-04-26 | 21.500 | 1,068,757 | -6,446 | 0.10% | 22,978,373 |
| 2013-04-29 | 2013-04-25 | 20.970 | 1,075,203 | -14,326 | 0.10% | 22,546,544 |
| 2013-04-26 | 2013-04-24 | 20.607 | 1,089,529 | -23,637 | 0.10% | 22,451,467 |
| 2013-04-25 | 2013-04-23 | 19.853 | 1,113,166 | -18,623 | 0.10% | 22,099,330 |
| 2013-04-24 | 2013-04-22 | 19.183 | 1,131,789 | +716 | 0.10% | 21,710,598 |
| 2013-04-23 | 2013-04-19 | 18.540 | 1,131,073 | +49,423 | 0.10% | 20,970,476 |
| 2013-04-22 | 2013-04-18 | 18.708 | 1,081,650 | +14,326 | 0.10% | 20,235,369 |
| 2013-04-19 | 2013-04-17 | 18.708 | 1,067,324 | -8,596 | 0.10% | 19,967,360 |
| 2013-04-18 | 2013-04-16 | 18.708 | 1,075,920 | +7,163 | 0.10% | 20,128,173 |
| 2013-04-17 | 2013-04-15 | 18.736 | 1,068,757 | -7,163 | 0.10% | 20,024,011 |
| 2013-04-16 | 2013-04-12 | 18.680 | 1,075,920 | -5,014 | 0.10% | 20,098,131 |
| 2013-04-15 | 2013-04-11 | 18.847 | 1,080,934 | -51,571 | 0.10% | 20,372,884 |
| 2013-04-12 | 2013-04-10 | 18.792 | 1,132,505 | -13,610 | 0.10% | 21,281,624 |
| 2013-04-11 | 2013-04-09 | 18.540 | 1,146,115 | -53,720 | 0.10% | 21,249,360 |
| 2013-04-10 | 2013-04-08 | 17.731 | 1,199,835 | -11,461 | 0.11% | 21,273,788 |
| 2013-04-09 | 2013-04-05 | 17.954 | 1,211,296 | +1,433 | 0.11% | 21,747,575 |
| 2013-04-08 | 2013-04-03 | 18.875 | 1,209,863 | -51,572 | 0.11% | 22,836,654 |
| 2013-04-05 | 2013-04-02 | 18.429 | 1,261,435 | -58,735 | 0.11% | 23,246,543 |
| 2013-04-03 | 2013-03-28 | 18.764 | 1,320,170 | +2,149 | 0.12% | 24,771,295 |
| 2013-04-02 | 2013-03-27 | 19.294 | 1,318,021 | -26,502 | 0.12% | 25,430,210 |
| 2013-03-28 | 2013-03-26 | 18.764 | 1,344,523 | +3,581 | 0.12% | 25,228,247 |
| 2013-03-27 | 2013-03-25 | 18.401 | 1,340,942 | -4,297 | 0.12% | 24,674,308 |
| 2013-03-26 | 2013-03-22 | 18.317 | 1,345,239 | +88,818 | 0.12% | 24,640,690 |
| 2013-03-25 | 2013-03-21 | 19.099 | 1,256,421 | -18,623 | 0.11% | 23,996,111 |
| 2013-03-22 | 2013-03-20 | 17.870 | 1,275,044 | +44,409 | 0.12% | 22,785,298 |
| 2013-03-21 | 2013-03-19 | 17.396 | 1,230,635 | +2,149 | 0.11% | 21,407,546 |
| 2013-03-20 | 2013-03-18 | 16.949 | 1,228,486 | -81,656 | 0.11% | 20,821,330 |
| 2013-03-19 | 2013-03-15 | 17.033 | 1,310,142 | -76,641 | 0.12% | 22,315,045 |
| 2013-03-18 | 2013-03-14 | 17.396 | 1,386,783 | -1,433 | 0.13% | 24,123,823 |
| 2013-03-15 | 2013-03-13 | 17.479 | 1,388,216 | +2,149 | 0.13% | 24,265,037 |
| 2013-03-14 | 2013-03-12 | 17.535 | 1,386,067 | -10,744 | 0.13% | 24,304,878 |
| 2013-03-13 | 2013-03-11 | 17.479 | 1,396,811 | +9,311 | 0.13% | 24,415,271 |
| 2013-03-12 | 2013-03-08 | 17.675 | 1,387,500 | -31,516 | 0.13% | 24,523,716 |
| 2013-03-11 | 2013-03-07 | 16.893 | 1,419,016 | -12,177 | 0.13% | 23,971,336 |
| 2013-03-08 | 2013-03-06 | 17.033 | 1,431,193 | -18,623 | 0.13% | 24,376,851 |
| 2013-03-07 | 2013-03-05 | 16.670 | 1,449,816 | -716 | 0.13% | 24,167,782 |
| 2013-03-06 | 2013-03-04 | 16.809 | 1,450,532 | -2,865 | 0.13% | 24,382,227 |
| 2013-03-05 | 2013-03-01 | 17.284 | 1,453,397 | -5,730 | 0.13% | 25,120,280 |
| 2013-03-04 | 2013-02-28 | 17.256 | 1,459,127 | -31,516 | 0.13% | 25,178,575 |
| 2013-03-01 | 2013-02-27 | 16.809 | 1,490,643 | +18,623 | 0.14% | 25,056,460 |
| 2013-02-28 | 2013-02-26 | 16.614 | 1,472,020 | +22,204 | 0.13% | 24,455,708 |
| 2013-02-27 | 2013-02-25 | 17.340 | 1,449,816 | -17,907 | 0.13% | 25,139,351 |
| 2013-02-26 | 2013-02-22 | 17.060 | 1,467,723 | -19,339 | 0.13% | 25,040,032 |
| 2013-02-25 | 2013-02-21 | 16.307 | 1,487,062 | -12,177 | 0.14% | 24,248,869 |
| 2013-02-22 | 2013-02-20 | 16.865 | 1,499,239 | -30,083 | 0.14% | 25,284,675 |
| 2013-02-21 | 2013-02-19 | 16.753 | 1,529,322 | +36,530 | 0.14% | 25,621,217 |
| 2013-02-20 | 2013-02-18 | 17.731 | 1,492,792 | +21,488 | 0.14% | 26,468,090 |
| 2013-02-19 | 2013-02-15 | 18.038 | 1,471,304 | +10,028 | 0.13% | 26,538,997 |
| 2013-02-18 | 2013-02-14 | 18.233 | 1,461,276 | +11,460 | 0.13% | 26,643,729 |
| 2013-02-15 | 2013-02-08 | 17.814 | 1,449,816 | +55,153 | 0.13% | 25,827,546 |
| 2013-02-14 | 2013-02-07 | 16.949 | 1,394,663 | +22,205 | 0.13% | 23,637,827 |
| 2013-02-08 | 2013-02-06 | 17.144 | 1,372,458 | -5,730 | 0.12% | 23,529,733 |
| 2013-02-07 | 2013-02-05 | 18.149 | 1,378,188 | +51,572 | 0.13% | 25,013,323 |
| 2013-02-06 | 2013-02-04 | 18.903 | 1,326,616 | +15,042 | 0.12% | 25,077,456 |
| 2013-02-05 | 2013-02-01 | 18.903 | 1,311,574 | -33,665 | 0.12% | 24,793,112 |
| 2013-02-04 | 2013-01-31 | 17.451 | 1,345,239 | +6,446 | 0.12% | 23,476,267 |
| 2013-02-01 | 2013-01-30 | 18.094 | 1,338,793 | -6,446 | 0.12% | 24,223,562 |
| 2013-01-31 | 2013-01-29 | 17.535 | 1,345,239 | -12,177 | 0.12% | 23,588,953 |
| 2013-01-30 | 2013-01-28 | 17.144 | 1,357,416 | +12,177 | 0.12% | 23,271,850 |
| 2013-01-29 | 2013-01-25 | 17.144 | 1,345,239 | -2,866 | 0.12% | 23,063,085 |
| 2013-01-28 | 2013-01-24 | 17.228 | 1,348,105 | -44,409 | 0.12% | 23,225,146 |
| 2013-01-25 | 2013-01-23 | 17.368 | 1,392,514 | +14,326 | 0.13% | 24,184,634 |
| 2013-01-24 | 2013-01-22 | 17.005 | 1,378,188 | +8,595 | 0.13% | 23,435,560 |
| 2013-01-23 | 2013-01-21 | 16.949 | 1,369,593 | -4,298 | 0.12% | 23,212,921 |
| 2013-01-22 | 2013-01-18 | 16.474 | 1,373,891 | -716 | 0.13% | 22,633,612 |
| 2013-01-21 | 2013-01-17 | 16.195 | 1,374,607 | -37,962 | 0.13% | 22,261,587 |
| 2013-01-18 | 2013-01-16 | 16.167 | 1,412,569 | -30,084 | 0.13% | 22,836,935 |
| 2013-01-17 | 2013-01-15 | 15.385 | 1,442,653 | +35,814 | 0.13% | 22,195,404 |
| 2013-01-16 | 2013-01-14 | 15.246 | 1,406,839 | +31,516 | 0.13% | 21,447,991 |
| 2013-01-15 | 2013-01-11 | 15.022 | 1,375,323 | +58,018 | 0.13% | 20,660,297 |
| 2013-01-14 | 2013-01-10 | 15.720 | 1,317,305 | -9,311 | 0.12% | 20,708,293 |
| 2013-01-11 | 2013-01-09 | 15.636 | 1,326,616 | +8,595 | 0.12% | 20,743,538 |
| 2013-01-10 | 2013-01-08 | 15.106 | 1,318,021 | +9,312 | 0.12% | 19,909,904 |
| 2013-01-09 | 2013-01-07 | 14.771 | 1,308,709 | +90,250 | 0.12% | 19,330,733 |
| 2013-01-08 | 2013-01-04 | 14.017 | 1,218,459 | -54,437 | 0.11% | 17,079,070 |
| 2013-01-07 | 2013-01-03 | 13.389 | 1,272,896 | -42,976 | 0.12% | 17,042,414 |
| 2013-01-04 | 2013-01-02 | 12.914 | 1,315,872 | -716 | 0.12% | 16,993,192 |
| 2013-01-03 | 2012-12-31 | 12.579 | 1,316,588 | +18,623 | 0.12% | 16,561,294 |
| 2013-01-02 | 2012-12-27 | 12.565 | 1,297,965 | +1,432 | 0.12% | 16,308,915 |
| 2012-12-28 | 2012-12-24 | 12.635 | 1,296,533 | +12,177 | 0.12% | 16,381,427 |
| 2012-12-27 | 2012-12-20 | 12.733 | 1,284,356 | -11,460 | 0.12% | 16,353,090 |
| 2012-12-21 | 2012-12-19 | 12.607 | 1,295,816 | -7,163 | 0.12% | 16,336,186 |
| 2012-12-20 | 2012-12-18 | 12.481 | 1,302,979 | -20,772 | 0.12% | 16,262,770 |
| 2012-12-19 | 2012-12-17 | 12.705 | 1,323,751 | -10,028 | 0.12% | 16,817,726 |
| 2012-12-18 | 2012-12-14 | 12.788 | 1,333,779 | -63,032 | 0.12% | 17,056,854 |
| 2012-12-17 | 2012-12-13 | 12.202 | 1,396,811 | +15,758 | 0.13% | 17,043,887 |
| 2012-12-14 | 2012-12-12 | 12.202 | 1,381,053 | -17,907 | 0.13% | 16,851,608 |
| 2012-12-13 | 2012-12-11 | 11.727 | 1,398,960 | +16,474 | 0.13% | 16,406,055 |
| 2012-12-12 | 2012-12-10 | 11.825 | 1,382,486 | -21,488 | 0.13% | 16,347,966 |
| 2012-12-10 | 2012-12-06 | 11.336 | 1,403,974 | +9,311 | 0.13% | 15,916,027 |
| 2012-12-07 | 2012-12-05 | 11.239 | 1,394,663 | +7,163 | 0.13% | 15,674,177 |
| 2012-12-06 | 2012-12-04 | 11.099 | 1,387,500 | -7,879 | 0.13% | 15,399,964 |
| 2012-12-04 | 2012-11-30 | 11.602 | 1,395,379 | -5,730 | 0.13% | 16,188,730 |
| 2012-12-03 | 2012-11-29 | 11.574 | 1,401,109 | -7,879 | 0.13% | 16,216,086 |
| 2012-11-30 | 2012-11-28 | 11.448 | 1,408,988 | +12,177 | 0.13% | 16,130,236 |
| 2012-11-29 | 2012-11-27 | 11.364 | 1,396,811 | +3,581 | 0.13% | 15,873,826 |
| 2012-11-28 | 2012-11-26 | 11.295 | 1,393,230 | -9,312 | 0.13% | 15,735,876 |
| 2012-11-27 | 2012-11-23 | 11.392 | 1,402,542 | -11,460 | 0.13% | 15,978,118 |
| 2012-11-26 | 2012-11-22 | 11.169 | 1,414,002 | +4,298 | 0.13% | 15,792,816 |
| 2012-11-23 | 2012-11-21 | 11.141 | 1,409,704 | -43,693 | 0.13% | 15,705,451 |
| 2012-11-22 | 2012-11-20 | 10.834 | 1,453,397 | -3,582 | 0.13% | 15,745,830 |
| 2012-11-16 | 2012-11-14 | 10.862 | 1,456,979 | -18,623 | 0.13% | 15,825,319 |
| 2012-11-14 | 2012-11-12 | 10.848 | 1,475,602 | +7,163 | 0.13% | 16,006,996 |
| 2012-11-13 | 2012-11-09 | 10.555 | 1,468,439 | +4,298 | 0.13% | 15,498,772 |
| 2012-11-12 | 2012-11-08 | 10.569 | 1,464,141 | -6,447 | 0.13% | 15,473,849 |
| 2012-11-08 | 2012-11-06 | 10.806 | 1,470,588 | -2,149 | 0.13% | 15,891,012 |
| 2012-11-07 | 2012-11-05 | 10.932 | 1,472,737 | -14,325 | 0.13% | 16,099,283 |
| 2012-11-06 | 2012-11-02 | 10.876 | 1,487,062 | -22,205 | 0.14% | 16,172,833 |
| 2012-11-05 | 2012-11-01 | 10.624 | 1,509,267 | -3,581 | 0.14% | 16,035,050 |
| 2012-11-02 | 2012-10-31 | 10.485 | 1,512,848 | -7,879 | 0.14% | 15,861,885 |
| 2012-11-01 | 2012-10-30 | 10.331 | 1,520,727 | -3,581 | 0.14% | 15,710,954 |
| 2012-10-31 | 2012-10-29 | 10.457 | 1,524,308 | -1,433 | 0.14% | 15,939,479 |
| 2012-10-30 | 2012-10-26 | 10.443 | 1,525,741 | +7,163 | 0.14% | 15,933,163 |
| 2012-10-29 | 2012-10-25 | 10.331 | 1,518,578 | +8,595 | 0.14% | 15,688,752 |
| 2012-10-26 | 2012-10-24 | 10.247 | 1,509,983 | -38,679 | 0.14% | 15,473,469 |
| 2012-10-25 | 2012-10-22 | 10.401 | 1,548,662 | +40,112 | 0.14% | 16,107,661 |
| 2012-10-24 | 2012-10-19 | 10.317 | 1,508,550 | -47,275 | 0.14% | 15,564,090 |
| 2012-10-22 | 2012-10-18 | 10.443 | 1,555,825 | -32,232 | 0.14% | 16,247,327 |
| 2012-10-19 | 2012-10-17 | 9.815 | 1,588,057 | -2,865 | 0.14% | 15,586,227 |
| 2012-10-16 | 2012-10-12 | 9.424 | 1,590,922 | +27,218 | 0.14% | 14,992,437 |
| 2012-10-12 | 2012-10-10 | 9.368 | 1,563,704 | +9,312 | 0.14% | 14,648,618 |
| 2012-10-11 | 2012-10-09 | 9.354 | 1,554,392 | -4,298 | 0.14% | 14,539,683 |
| 2012-10-09 | 2012-10-05 | 9.438 | 1,558,690 | -10,028 | 0.14% | 14,710,452 |
| 2012-10-08 | 2012-10-04 | 9.466 | 1,568,718 | +1,433 | 0.14% | 14,848,895 |
| 2012-10-05 | 2012-10-03 | 9.773 | 1,567,285 | -83,088 | 0.14% | 15,316,714 |
| 2012-10-04 | 2012-09-28 | 9.675 | 1,650,373 | -2,865 | 0.15% | 15,967,426 |
| 2012-10-03 | 2012-09-27 | 9.563 | 1,653,238 | -3,582 | 0.15% | 15,810,497 |
| 2012-09-28 | 2012-09-26 | 9.508 | 1,656,820 | +20,056 | 0.15% | 15,752,229 |
| 2012-09-27 | 2012-09-25 | 9.647 | 1,636,764 | -1,432 | 0.15% | 15,790,057 |
| 2012-09-26 | 2012-09-24 | 9.633 | 1,638,196 | -1,433 | 0.15% | 15,781,000 |
| 2012-09-25 | 2012-09-21 | 9.619 | 1,639,629 | +12,893 | 0.15% | 15,771,914 |
| 2012-09-24 | 2012-09-20 | 9.549 | 1,626,736 | -14,325 | 0.15% | 15,534,338 |
| 2012-09-21 | 2012-09-19 | 9.912 | 1,641,061 | -5,731 | 0.15% | 16,266,820 |
| 2012-09-20 | 2012-09-18 | 9.996 | 1,646,792 | -2,149 | 0.15% | 16,461,574 |
| 2012-09-19 | 2012-09-17 | 9.954 | 1,648,941 | -12,892 | 0.15% | 16,413,992 |
| 2012-09-18 | 2012-09-14 | 9.521 | 1,661,833 | -30,084 | 0.15% | 15,823,091 |
| 2012-09-17 | 2012-09-13 | 8.935 | 1,691,917 | -3,581 | 0.16% | 15,117,452 |
| 2012-09-14 | 2012-09-12 | 8.963 | 1,695,498 | -40,828 | 0.16% | 15,196,791 |
| 2012-09-13 | 2012-09-11 | 8.782 | 1,736,326 | +14,325 | 0.20% | 15,247,600 |
| 2012-09-12 | 2012-09-10 | 8.656 | 1,722,001 | -12,893 | 0.19% | 14,905,435 |
| 2012-09-10 | 2012-09-06 | 8.279 | 1,734,894 | +4,298 | 0.20% | 14,363,068 |
| 2012-09-07 | 2012-09-05 | 8.614 | 1,730,596 | -6,446 | 0.20% | 14,907,350 |
| 2012-09-06 | 2012-09-04 | 8.754 | 1,737,042 | +2,865 | 0.20% | 15,205,386 |
| 2012-09-05 | 2012-09-03 | 8.851 | 1,734,177 | +1,432 | 0.20% | 15,349,784 |
| 2012-09-03 | 2012-08-30 | 8.684 | 1,732,745 | +2,865 | 0.20% | 15,046,816 |
| 2012-08-31 | 2012-08-29 | 8.698 | 1,729,880 | -5,730 | 0.20% | 15,046,088 |
| 2012-08-29 | 2012-08-27 | 8.628 | 1,735,610 | +10,744 | 0.20% | 14,974,771 |
| 2012-08-27 | 2012-08-23 | 8.823 | 1,724,866 | +10,744 | 0.20% | 15,219,207 |
| 2012-08-24 | 2012-08-22 | 8.726 | 1,714,122 | +1,433 | 0.19% | 14,956,891 |
| 2012-08-23 | 2012-08-21 | 8.907 | 1,712,689 | -20,056 | 0.19% | 15,255,230 |
| 2012-08-22 | 2012-08-20 | 8.600 | 1,732,745 | -7,879 | 0.20% | 14,901,670 |
| 2012-08-21 | 2012-08-17 | 8.614 | 1,740,624 | -25,069 | 0.20% | 14,993,731 |
| 2012-08-20 | 2012-08-16 | 8.307 | 1,765,693 | +6,446 | 0.20% | 14,667,353 |
| 2012-08-17 | 2012-08-15 | 8.083 | 1,759,247 | +5,014 | 0.20% | 14,220,830 |
| 2012-08-14 | 2012-08-10 | 8.028 | 1,754,233 | +7,163 | 0.20% | 14,082,336 |
| 2012-08-13 | 2012-08-09 | 8.125 | 1,747,070 | +3,581 | 0.20% | 14,195,571 |
| 2012-08-10 | 2012-08-08 | 8.209 | 1,743,489 | +5,730 | 0.20% | 14,312,520 |
| 2012-08-09 | 2012-08-07 | 8.028 | 1,737,759 | -7,162 | 0.20% | 13,950,089 |
| 2012-08-08 | 2012-08-06 | 7.958 | 1,744,921 | +7,162 | 0.20% | 13,885,777 |
| 2012-08-07 | 2012-08-03 | 7.818 | 1,737,759 | +7,163 | 0.20% | 13,586,173 |
| 2012-08-01 | 2012-07-30 | 8.014 | 1,730,596 | -3,581 | 0.20% | 13,868,426 |
| 2012-07-31 | 2012-07-27 | 7.525 | 1,734,177 | -2,865 | 0.20% | 13,049,737 |
| 2012-07-30 | 2012-07-26 | 7.288 | 1,737,042 | -11,461 | 0.20% | 12,659,029 |
| 2012-07-27 | 2012-07-25 | 7.441 | 1,748,503 | -14,325 | 0.20% | 13,011,075 |
| 2012-07-26 | 2012-07-24 | 7.623 | 1,762,828 | +1,432 | 0.20% | 13,437,614 |
| 2012-07-25 | 2012-07-23 | 7.609 | 1,761,396 | -2,149 | 0.20% | 13,402,107 |
| 2012-07-24 | 2012-07-20 | 7.860 | 1,763,545 | -28,651 | 0.20% | 13,861,637 |
| 2012-07-23 | 2012-07-19 | 7.958 | 1,792,196 | -2,865 | 0.20% | 14,261,984 |
| 2012-07-19 | 2012-07-17 | 7.902 | 1,795,061 | +2,149 | 0.20% | 14,184,539 |
| 2012-07-18 | 2012-07-16 | 8.070 | 1,792,912 | +2,149 | 0.20% | 14,467,930 |
| 2012-07-13 | 2012-07-11 | 7.986 | 1,790,763 | +3,581 | 0.20% | 14,300,582 |
| 2012-07-12 | 2012-07-10 | 8.097 | 1,787,182 | +2,865 | 0.20% | 14,471,593 |
| 2012-07-11 | 2012-07-09 | 8.181 | 1,784,317 | -60,167 | 0.20% | 14,597,860 |
| 2012-07-10 | 2012-07-06 | 8.419 | 1,844,484 | -3,581 | 0.21% | 15,527,866 |
| 2012-07-09 | 2012-07-05 | 8.307 | 1,848,065 | +91,683 | 0.21% | 15,351,605 |
| 2012-07-06 | 2012-07-04 | 8.460 | 1,756,382 | -5,730 | 0.20% | 14,859,739 |
| 2012-07-05 | 2012-07-03 | 8.405 | 1,762,112 | -716 | 0.20% | 14,809,813 |
| 2012-07-04 | 2012-06-29 | 8.600 | 1,762,828 | -5,014 | 0.20% | 15,160,385 |
| 2012-07-03 | 2012-06-28 | 8.363 | 1,767,842 | +5,014 | 0.20% | 14,783,928 |
| 2012-06-29 | 2012-06-27 | 8.572 | 1,762,828 | +7,879 | 0.20% | 15,111,163 |
| 2012-06-28 | 2012-06-26 | 8.558 | 1,754,949 | +10,028 | 0.20% | 15,019,122 |
| 2012-06-27 | 2012-06-25 | 8.656 | 1,744,921 | -5,731 | 0.20% | 15,103,828 |
| 2012-06-26 | 2012-06-22 | 8.642 | 1,750,652 | -5,730 | 0.20% | 15,128,994 |
| 2012-06-25 | 2012-06-21 | 8.795 | 1,756,382 | -2,149 | 0.20% | 15,448,243 |
| 2012-06-22 | 2012-06-20 | 8.893 | 1,758,531 | +9,312 | 0.20% | 15,639,002 |
| 2012-06-21 | 2012-06-19 | 8.782 | 1,749,219 | +5,730 | 0.20% | 15,360,820 |
| 2012-06-19 | 2012-06-15 | 8.558 | 1,743,489 | +5,730 | 0.20% | 14,921,046 |
| 2012-06-14 | 2012-06-12 | 8.670 | 1,737,759 | -35,814 | 0.20% | 15,066,096 |
| 2012-06-13 | 2012-06-11 | 8.768 | 1,773,573 | +19,340 | 0.20% | 15,549,925 |
| 2012-06-12 | 2012-06-08 | 8.698 | 1,754,233 | -8,595 | 0.20% | 15,257,905 |
| 2012-06-11 | 2012-06-07 | 8.600 | 1,762,828 | -7,879 | 0.20% | 15,160,385 |
| 2012-06-08 | 2012-06-06 | 8.544 | 1,770,707 | +35,097 | 0.20% | 15,129,261 |
| 2012-06-07 | 2012-06-05 | 8.363 | 1,735,610 | -55,869 | 0.20% | 14,514,382 |
| 2012-06-06 | 2012-06-04 | 8.167 | 1,791,479 | +89,534 | 0.20% | 14,631,443 |
| 2012-06-05 | 2012-06-01 | 8.558 | 1,701,945 | -12,893 | 0.19% | 14,565,506 |
| 2012-06-01 | 2012-05-30 | 9.320 | 1,714,838 | -15,331 | 0.19% | 15,981,658 |
| 2012-05-31 | 2012-05-29 | 9.516 | 1,730,169 | -32,873 | 0.20% | 16,463,491 |
| 2012-05-30 | 2012-05-28 | 9.110 | 1,763,042 | +28,585 | 0.20% | 16,060,836 |
| 2012-05-25 | 2012-05-23 | 8.816 | 1,734,457 | +715 | 0.20% | 15,290,743 |
| 2012-05-24 | 2012-05-22 | 9.138 | 1,733,742 | -15,722 | 0.20% | 15,842,443 |
| 2012-05-23 | 2012-05-21 | 9.012 | 1,749,464 | -2,144 | 0.20% | 15,765,777 |
| 2012-05-22 | 2012-05-18 | 9.012 | 1,751,608 | -12,148 | 0.20% | 15,785,098 |
| 2012-05-18 | 2012-05-16 | 9.236 | 1,763,756 | +4,287 | 0.20% | 16,289,469 |
| 2012-05-17 | 2012-05-15 | 9.655 | 1,759,469 | +14,293 | 0.20% | 16,988,507 |
| 2012-05-16 | 2012-05-14 | 9.865 | 1,745,176 | +10,004 | 0.20% | 17,216,816 |
| 2012-05-15 | 2012-05-11 | 10.159 | 1,735,172 | -5,717 | 0.20% | 17,628,025 |
| 2012-05-14 | 2012-05-10 | 10.285 | 1,740,889 | +2,144 | 0.20% | 17,905,354 |
| 2012-05-11 | 2012-05-09 | 10.159 | 1,738,745 | -1,429 | 0.20% | 17,664,324 |
| 2012-05-10 | 2012-05-08 | 10.397 | 1,740,174 | -5,002 | 0.20% | 18,092,809 |
| 2012-05-09 | 2012-05-07 | 10.341 | 1,745,176 | +42,877 | 0.20% | 18,047,131 |
| 2012-05-08 | 2012-05-04 | 11.055 | 1,702,299 | +7,146 | 0.19% | 18,818,605 |
| 2012-05-07 | 2012-05-03 | 11.237 | 1,695,153 | +14,293 | 0.19% | 19,047,981 |
| 2012-05-04 | 2012-05-02 | 11.461 | 1,680,860 | -30,729 | 0.19% | 19,263,711 |
| 2012-05-03 | 2012-04-30 | 11.419 | 1,711,589 | -9,290 | 0.19% | 19,544,031 |
| 2012-05-02 | 2012-04-27 | 11.391 | 1,720,879 | -17,151 | 0.20% | 19,601,948 |
| 2012-04-30 | 2012-04-26 | 11.307 | 1,738,030 | +52,882 | 0.20% | 19,651,383 |
| 2012-04-27 | 2012-04-25 | 11.251 | 1,685,148 | -2,859 | 0.19% | 18,959,138 |
| 2012-04-26 | 2012-04-24 | 11.139 | 1,688,007 | +3,573 | 0.19% | 18,802,336 |
| 2012-04-25 | 2012-04-23 | 11.083 | 1,684,434 | +1,430 | 0.19% | 18,668,253 |
| 2012-04-24 | 2012-04-20 | 11.377 | 1,683,004 | -1,430 | 0.19% | 19,146,976 |
| 2012-04-23 | 2012-04-19 | 11.307 | 1,684,434 | -27,870 | 0.19% | 19,045,390 |
| 2012-04-20 | 2012-04-18 | 11.265 | 1,712,304 | -131,490 | 0.19% | 19,288,624 |
| 2012-04-19 | 2012-04-17 | 10.635 | 1,843,794 | -9,290 | 0.21% | 19,608,776 |
| 2012-04-18 | 2012-04-16 | 10.747 | 1,853,084 | -7,146 | 0.21% | 19,915,024 |
| 2012-04-17 | 2012-04-13 | 10.663 | 1,860,230 | -35,017 | 0.21% | 19,835,635 |
| 2012-04-16 | 2012-04-12 | 10.439 | 1,895,247 | +3,574 | 0.21% | 19,784,685 |
| 2012-04-13 | 2012-04-11 | 10.131 | 1,891,673 | +15,007 | 0.21% | 19,165,014 |
| 2012-04-10 | 2012-04-03 | 10.761 | 1,876,666 | -15,722 | 0.21% | 20,194,720 |
| 2012-04-05 | 2012-04-02 | 10.537 | 1,892,388 | -1,429 | 0.21% | 19,940,207 |
| 2012-04-03 | 2012-03-30 | 10.383 | 1,893,817 | +9,290 | 0.21% | 19,663,753 |
| 2012-04-02 | 2012-03-29 | 10.495 | 1,884,527 | -10,720 | 0.21% | 19,778,262 |
| 2012-03-30 | 2012-03-28 | 11.041 | 1,895,247 | -20,724 | 0.21% | 20,925,089 |
| 2012-03-29 | 2012-03-27 | 11.111 | 1,915,971 | +20,010 | 0.22% | 21,287,955 |
| 2012-03-28 | 2012-03-26 | 10.887 | 1,895,961 | +1,429 | 0.22% | 20,641,131 |
| 2012-03-27 | 2012-03-23 | 10.761 | 1,894,532 | -7,146 | 0.21% | 20,386,975 |
| 2012-03-23 | 2012-03-21 | 10.971 | 1,901,678 | -5,003 | 0.22% | 20,863,038 |
| 2012-03-22 | 2012-03-20 | 10.999 | 1,906,681 | +17,866 | 0.22% | 20,971,287 |
| 2012-03-21 | 2012-03-19 | 11.097 | 1,888,815 | -23,582 | 0.21% | 20,959,799 |
| 2012-03-20 | 2012-03-16 | 11.041 | 1,912,397 | +40,018 | 0.22% | 21,114,440 |
| 2012-03-19 | 2012-03-15 | 10.803 | 1,872,379 | +11,434 | 0.21% | 20,227,190 |
| 2012-03-16 | 2012-03-14 | 10.915 | 1,860,945 | +45,736 | 0.21% | 20,311,998 |
| 2012-03-15 | 2012-03-13 | 10.901 | 1,815,209 | -20,009 | 0.21% | 19,787,394 |
| 2012-03-14 | 2012-03-12 | 10.523 | 1,835,218 | -83,611 | 0.21% | 19,312,122 |
| 2012-03-13 | 2012-03-09 | 10.663 | 1,918,829 | -5,002 | 0.22% | 20,460,477 |
| 2012-03-12 | 2012-03-08 | 10.439 | 1,923,831 | -7,147 | 0.22% | 20,083,077 |
| 2012-03-09 | 2012-03-07 | 10.215 | 1,930,978 | +2,144 | 0.22% | 19,725,349 |
| 2012-03-08 | 2012-03-06 | 10.355 | 1,928,834 | +83,611 | 0.22% | 19,973,357 |
| 2012-03-07 | 2012-03-05 | 10.803 | 1,845,223 | -62,172 | 0.21% | 19,933,826 |
| 2012-03-06 | 2012-03-02 | 11.167 | 1,907,395 | -29,300 | 0.22% | 21,299,432 |
| 2012-03-05 | 2012-03-01 | 10.845 | 1,936,695 | -13,577 | 0.22% | 21,003,295 |
| 2012-03-02 | 2012-02-29 | 10.649 | 1,950,272 | -715 | 0.22% | 20,768,462 |
| 2012-03-01 | 2012-02-28 | 10.411 | 1,950,987 | -50,023 | 0.22% | 20,311,959 |
| 2012-02-29 | 2012-02-27 | 10.439 | 2,001,010 | +16,436 | 0.23% | 20,888,756 |
| 2012-02-28 | 2012-02-24 | 10.523 | 1,984,574 | +54,311 | 0.23% | 20,883,805 |
| 2012-02-27 | 2012-02-23 | 10.747 | 1,930,263 | -38,590 | 0.22% | 20,744,463 |
| 2012-02-24 | 2012-02-22 | 10.313 | 1,968,853 | -9,290 | 0.22% | 20,305,107 |
| 2012-02-23 | 2012-02-21 | 10.117 | 1,978,143 | -15,007 | 0.22% | 20,013,382 |
| 2012-02-22 | 2012-02-20 | 10.159 | 1,993,150 | -37,160 | 0.23% | 20,248,885 |
| 2012-02-21 | 2012-02-17 | 10.117 | 2,030,310 | -22,153 | 0.23% | 20,541,169 |
| 2012-02-20 | 2012-02-16 | 9.851 | 2,052,463 | -18,580 | 0.23% | 20,219,597 |
| 2012-02-17 | 2012-02-15 | 9.935 | 2,071,043 | +14,292 | 0.24% | 20,576,522 |
| 2012-02-16 | 2012-02-14 | 9.739 | 2,056,751 | -7,146 | 0.23% | 20,031,592 |
| 2012-02-15 | 2012-02-13 | 9.641 | 2,063,897 | -17,866 | 0.23% | 19,899,022 |
| 2012-02-14 | 2012-02-10 | 9.739 | 2,081,763 | -64,315 | 0.24% | 20,275,194 |
| 2012-02-13 | 2012-02-09 | 9.921 | 2,146,078 | -37,161 | 0.24% | 21,291,989 |
| 2012-02-10 | 2012-02-08 | 9.725 | 2,183,239 | +6,432 | 0.25% | 21,232,962 |
| 2012-02-09 | 2012-02-07 | 9.348 | 2,176,807 | -37,875 | 0.25% | 20,347,961 |
| 2012-02-07 | 2012-02-03 | 9.739 | 2,214,682 | -22,153 | 0.25% | 21,569,750 |
| 2012-02-06 | 2012-02-02 | 9.739 | 2,236,835 | -31,444 | 0.25% | 21,785,508 |
| 2012-02-03 | 2012-02-01 | 9.278 | 2,268,279 | -25,011 | 0.26% | 21,044,301 |
| 2012-02-02 | 2012-01-31 | 9.194 | 2,293,290 | +22,868 | 0.26% | 21,083,798 |
| 2012-02-01 | 2012-01-30 | 9.404 | 2,270,422 | -57,170 | 0.26% | 21,350,122 |
| 2012-01-31 | 2012-01-27 | 9.935 | 2,327,592 | -59,314 | 0.26% | 23,125,424 |
| 2012-01-30 | 2012-01-26 | 9.669 | 2,386,906 | -2,143 | 0.27% | 23,080,109 |
| 2012-01-27 | 2012-01-20 | 9.264 | 2,389,049 | -89,328 | 0.27% | 22,131,332 |
| 2012-01-26 | 2012-01-19 | 9.096 | 2,478,377 | +165,077 | 0.28% | 22,542,663 |
| 2012-01-20 | 2012-01-18 | 8.816 | 2,313,300 | -14,292 | 0.26% | 20,393,746 |
| 2012-01-19 | 2012-01-17 | 8.774 | 2,327,592 | -3,573 | 0.26% | 20,422,029 |
| 2012-01-18 | 2012-01-16 | 8.620 | 2,331,165 | -9,290 | 0.26% | 20,094,547 |
| 2012-01-17 | 2012-01-13 | 8.704 | 2,340,455 | +23,582 | 0.27% | 20,371,133 |
| 2012-01-16 | 2012-01-12 | 8.662 | 2,316,873 | -37,160 | 0.26% | 20,068,614 |
| 2012-01-13 | 2012-01-11 | 8.382 | 2,354,033 | -19,295 | 0.27% | 19,731,671 |
| 2012-01-12 | 2012-01-10 | 8.396 | 2,373,328 | +60,743 | 0.27% | 19,926,614 |
| 2012-01-10 | 2012-01-06 | 8.256 | 2,312,585 | -17,865 | 0.26% | 19,093,002 |
| 2012-01-09 | 2012-01-05 | 8.214 | 2,330,450 | +714 | 0.26% | 19,142,665 |
| 2012-01-06 | 2012-01-04 | 8.214 | 2,329,736 | -8,575 | 0.26% | 19,136,800 |
| 2012-01-05 | 2012-01-03 | 8.228 | 2,338,311 | +1,429 | 0.27% | 19,239,957 |
| 2012-01-04 | 2011-12-30 | 8.074 | 2,336,882 | -2,144 | 0.27% | 18,868,488 |
| 2011-12-30 | 2011-12-28 | 8.144 | 2,339,026 | -5,717 | 0.27% | 19,049,454 |
| 2011-12-29 | 2011-12-23 | 8.256 | 2,344,743 | -12,863 | 0.27% | 19,358,503 |
| 2011-12-28 | 2011-12-22 | 8.102 | 2,357,606 | +11,434 | 0.27% | 19,101,800 |
| 2011-12-23 | 2011-12-21 | 8.186 | 2,346,172 | -12,149 | 0.27% | 19,206,145 |
| 2011-12-22 | 2011-12-20 | 7.864 | 2,358,321 | -9,290 | 0.27% | 18,546,576 |
| 2011-12-21 | 2011-12-19 | 7.920 | 2,367,611 | +14,293 | 0.27% | 18,752,159 |
| 2011-12-20 | 2011-12-16 | 7.892 | 2,353,318 | -45,021 | 0.27% | 18,573,092 |
| 2011-12-19 | 2011-12-15 | 7.780 | 2,398,339 | +22,867 | 0.27% | 18,659,924 |
| 2011-12-16 | 2011-12-14 | 7.976 | 2,375,472 | +7,147 | 0.27% | 18,947,385 |
| 2011-12-15 | 2011-12-13 | 8.074 | 2,368,325 | +8,575 | 0.27% | 19,122,365 |
| 2011-12-14 | 2011-12-12 | 8.116 | 2,359,750 | +37,875 | 0.27% | 19,152,192 |
| 2011-12-13 | 2011-12-09 | 8.144 | 2,321,875 | +42,163 | 0.26% | 18,909,773 |
| 2011-12-12 | 2011-12-08 | 8.382 | 2,279,712 | +41,448 | 0.26% | 19,108,707 |
| 2011-12-09 | 2011-12-07 | 8.662 | 2,238,264 | +3,573 | 0.25% | 19,387,708 |
| 2011-12-08 | 2011-12-06 | 8.662 | 2,234,691 | +21,438 | 0.25% | 19,356,758 |
| 2011-12-07 | 2011-12-05 | 8.774 | 2,213,253 | +53,597 | 0.25% | 19,418,832 |
| 2011-12-06 | 2011-12-02 | 8.774 | 2,159,656 | +2,144 | 0.25% | 18,948,578 |
| 2011-12-05 | 2011-12-01 | 8.816 | 2,157,512 | -115,054 | 0.25% | 19,020,340 |
| 2011-12-02 | 2011-11-30 | 8.060 | 2,272,566 | +13,578 | 0.26% | 18,317,386 |
| 2011-12-01 | 2011-11-29 | 8.424 | 2,258,988 | -20,010 | 0.26% | 19,029,830 |
| 2011-11-29 | 2011-11-25 | 7.780 | 2,278,998 | -20,009 | 0.26% | 17,731,409 |
| 2011-11-28 | 2011-11-24 | 7.948 | 2,299,007 | +20,724 | 0.26% | 18,273,138 |
| 2011-11-25 | 2011-11-23 | 7.920 | 2,278,283 | -15,007 | 0.26% | 18,044,656 |
| 2011-11-24 | 2011-11-22 | 7.892 | 2,293,290 | +7,861 | 0.26% | 18,099,333 |
| 2011-11-23 | 2011-11-21 | 8.130 | 2,285,429 | +32,872 | 0.26% | 18,580,969 |
| 2011-11-22 | 2011-11-18 | 8.102 | 2,252,557 | +35,017 | 0.26% | 18,250,672 |
| 2011-11-21 | 2011-11-17 | 8.452 | 2,217,540 | -17,151 | 0.25% | 18,742,732 |
| 2011-11-18 | 2011-11-16 | 8.536 | 2,234,691 | +1,429 | 0.25% | 19,075,319 |
| 2011-11-17 | 2011-11-15 | 8.676 | 2,233,262 | +38,589 | 0.25% | 19,375,632 |
| 2011-11-16 | 2011-11-14 | 8.550 | 2,194,673 | +18,581 | 0.25% | 18,764,437 |
| 2011-11-15 | 2011-11-11 | 8.368 | 2,176,092 | +85,754 | 0.25% | 18,209,706 |
| 2011-11-14 | 2011-11-10 | 8.900 | 2,090,338 | +20,724 | 0.24% | 18,603,649 |
| 2011-11-11 | 2011-11-09 | 9.474 | 2,069,614 | +10,005 | 0.24% | 19,606,611 |
| 2011-11-10 | 2011-11-08 | 9.222 | 2,059,609 | -6,432 | 0.23% | 18,993,049 |
| 2011-11-09 | 2011-11-07 | 9.474 | 2,066,041 | -715 | 0.23% | 19,572,762 |
| 2011-11-08 | 2011-11-04 | 9.376 | 2,066,756 | -54,311 | 0.23% | 19,377,088 |
| 2011-11-07 | 2011-11-03 | 8.998 | 2,121,067 | -60,742 | 0.24% | 19,084,899 |
| 2011-11-04 | 2011-11-02 | 9.152 | 2,181,809 | +35,731 | 0.25% | 19,967,283 |
| 2011-11-03 | 2011-11-01 | 8.872 | 2,146,078 | +23,582 | 0.24% | 19,039,663 |
| 2011-11-02 | 2011-10-31 | 8.928 | 2,122,496 | -55,026 | 0.24% | 18,949,251 |
| 2011-11-01 | 2011-10-28 | 9.236 | 2,177,522 | -106,478 | 0.25% | 20,110,876 |
| 2011-10-31 | 2011-10-27 | 9.222 | 2,284,000 | -50,738 | 0.26% | 21,062,311 |
| 2011-10-28 | 2011-10-26 | 8.662 | 2,334,738 | +1,429 | 0.27% | 20,223,359 |
| 2011-10-27 | 2011-10-25 | 8.662 | 2,333,309 | +26,441 | 0.27% | 20,210,982 |
| 2011-10-26 | 2011-10-24 | 8.704 | 2,306,868 | -35,731 | 0.26% | 20,078,794 |
| 2011-10-25 | 2011-10-21 | 8.116 | 2,342,599 | -23,583 | 0.27% | 19,012,991 |
| 2011-10-24 | 2011-10-20 | 7.962 | 2,366,182 | +37,875 | 0.27% | 18,840,174 |
| 2011-10-21 | 2011-10-19 | 8.410 | 2,328,307 | -5,002 | 0.26% | 19,581,196 |
| 2011-10-20 | 2011-10-18 | 8.200 | 2,333,309 | +139,351 | 0.27% | 19,133,498 |
| 2011-10-19 | 2011-10-17 | 9.166 | 2,193,958 | -13,578 | 0.25% | 20,109,168 |
| 2011-10-18 | 2011-10-14 | 8.480 | 2,207,536 | +7,146 | 0.25% | 18,719,960 |
| 2011-10-17 | 2011-10-13 | 9.040 | 2,200,390 | -40,018 | 0.25% | 19,891,003 |
| 2011-10-14 | 2011-10-12 | 8.718 | 2,240,408 | +147,212 | 0.25% | 19,531,683 |
| 2011-10-13 | 2011-10-11 | 8.340 | 2,093,196 | -107,194 | 0.24% | 17,457,444 |
| 2011-10-12 | 2011-10-10 | 7.291 | 2,200,390 | +78,609 | 0.25% | 16,042,125 |
| 2011-10-11 | 2011-10-07 | 7.654 | 2,121,781 | -10,720 | 0.24% | 16,240,986 |
| 2011-10-10 | 2011-10-06 | 7.025 | 2,132,501 | -27,870 | 0.24% | 14,980,195 |
| 2011-10-07 | 2011-10-04 | 6.087 | 2,160,371 | +6,432 | 0.25% | 13,150,495 |
| 2011-10-06 | 2011-10-03 | 6.143 | 2,153,939 | +9,290 | 0.24% | 13,231,906 |
| 2011-10-04 | 2011-09-30 | 7.319 | 2,144,649 | +77,893 | 0.24% | 15,695,762 |
| 2011-10-03 | 2011-09-28 | 8.410 | 2,066,756 | -42,877 | 0.23% | 17,381,537 |
| 2011-09-30 | 2011-09-27 | 8.172 | 2,109,633 | +11,434 | 0.24% | 17,240,278 |
| 2011-09-28 | 2011-09-26 | 7.542 | 2,098,199 | -56,455 | 0.24% | 15,825,591 |
| 2011-09-27 | 2011-09-23 | 8.158 | 2,154,654 | -6,431 | 0.24% | 17,578,046 |
| 2011-09-26 | 2011-09-22 | 8.270 | 2,161,085 | +60,028 | 0.25% | 17,872,439 |
| 2011-09-23 | 2011-09-21 | 9.502 | 2,101,057 | +4,287 | 0.24% | 19,963,290 |
| 2011-09-22 | 2011-09-20 | 9.306 | 2,096,770 | -10,004 | 0.24% | 19,511,782 |
| 2011-09-21 | 2011-09-19 | 9.544 | 2,106,774 | -10,005 | 0.24% | 20,106,053 |
| 2011-09-20 | 2011-09-16 | 10.103 | 2,116,779 | -25,726 | 0.24% | 21,386,377 |
| 2011-09-19 | 2011-09-15 | 10.131 | 2,142,505 | -9,290 | 0.24% | 21,706,256 |
| 2011-09-16 | 2011-09-14 | 10.299 | 2,151,795 | -55,741 | 0.24% | 22,161,707 |
| 2011-09-15 | 2011-09-12 | 10.789 | 2,207,536 | +27,156 | 0.25% | 23,816,979 |
| 2011-09-14 | 2011-09-09 | 11.447 | 2,180,380 | -57,170 | 0.25% | 24,958,012 |
| 2011-09-12 | 2011-09-08 | 11.461 | 2,237,550 | -15,721 | 0.25% | 25,643,727 |
| 2011-09-09 | 2011-09-07 | 11.782 | 2,253,271 | -12,864 | 0.26% | 26,549,113 |
| 2011-09-08 | 2011-09-06 | 11.307 | 2,266,135 | -58,599 | 0.26% | 25,622,508 |
| 2011-09-07 | 2011-09-05 | 11.307 | 2,324,734 | -102,190 | 0.26% | 26,285,069 |
| 2011-09-06 | 2011-09-02 | 11.475 | 2,426,924 | +52,882 | 0.28% | 27,848,033 |
| 2011-09-05 | 2011-09-01 | 12.006 | 2,374,042 | +56,455 | 0.27% | 28,503,631 |
| 2011-09-01 | 2011-08-30 | 12.146 | 2,317,587 | +87,898 | 0.26% | 28,150,121 |
| 2011-08-31 | 2011-08-29 | 11.782 | 2,229,689 | +20,009 | 0.25% | 26,271,259 |
| 2011-08-30 | 2011-08-26 | 10.887 | 2,209,680 | +12,864 | 0.25% | 24,056,558 |
| 2011-08-29 | 2011-08-25 | 11.447 | 2,196,816 | +36,445 | 0.25% | 25,146,149 |
| 2011-08-26 | 2011-08-24 | 11.405 | 2,160,371 | -10,004 | 0.25% | 24,638,284 |
| 2011-08-25 | 2011-08-23 | 12.132 | 2,170,375 | -16,437 | 0.25% | 26,331,668 |
| 2011-08-24 | 2011-08-22 | 11.615 | 2,186,812 | +27,870 | 0.25% | 25,398,849 |
| 2011-08-23 | 2011-08-19 | 12.174 | 2,158,942 | -169,365 | 0.25% | 26,283,593 |
| 2011-08-22 | 2011-08-18 | 12.762 | 2,328,307 | +79,323 | 0.26% | 29,713,895 |
| 2011-08-19 | 2011-08-17 | 13.644 | 2,248,984 | -19,295 | 0.26% | 30,684,248 |
| 2011-08-18 | 2011-08-16 | 13.322 | 2,268,279 | -16,436 | 0.26% | 30,217,458 |
| 2011-08-17 | 2011-08-15 | 12.944 | 2,284,715 | +147,927 | 0.26% | 29,573,196 |
| 2011-08-16 | 2011-08-12 | 12.538 | 2,136,788 | -67,889 | 0.24% | 26,791,310 |
| 2011-08-15 | 2011-08-11 | 12.272 | 2,204,677 | -41,448 | 0.25% | 27,056,341 |
| 2011-08-12 | 2011-08-10 | 11.950 | 2,246,125 | -117,913 | 0.26% | 26,842,088 |
| 2011-08-11 | 2011-08-09 | 11.824 | 2,364,038 | +360,884 | 0.27% | 27,953,466 |
| 2011-08-10 | 2011-08-08 | 12.916 | 2,003,154 | -45,736 | 0.23% | 25,872,628 |
| 2011-08-09 | 2011-08-05 | 12.818 | 2,048,890 | -177,941 | 0.23% | 26,262,654 |
| 2011-08-08 | 2011-08-04 | 13.770 | 2,226,831 | -52,167 | 0.25% | 30,662,450 |
| 2011-08-05 | 2011-08-03 | 14.301 | 2,278,998 | +203,667 | 0.26% | 32,592,625 |
| 2011-08-04 | 2011-08-02 | 14.805 | 2,075,331 | +67,889 | 0.24% | 30,725,400 |
| 2011-08-03 | 2011-08-01 | 14.469 | 2,007,442 | -8,575 | 0.23% | 29,046,115 |
| 2011-08-02 | 2011-07-29 | 13.476 | 2,016,017 | +21,438 | 0.23% | 27,167,206 |
| 2011-08-01 | 2011-07-28 | 13.909 | 1,994,579 | +207,955 | 0.23% | 27,743,556 |
| 2011-07-29 | 2011-07-27 | 13.602 | 1,786,624 | -46,451 | 0.20% | 24,300,988 |
| 2011-07-28 | 2011-07-26 | 13.154 | 1,833,075 | +39,305 | 0.21% | 24,111,964 |
| 2011-07-27 | 2011-07-25 | 12.944 | 1,793,770 | +30,014 | 0.20% | 23,218,437 |
| 2011-07-26 | 2011-07-22 | 12.776 | 1,763,756 | +157,931 | 0.20% | 22,533,766 |
| 2011-07-25 | 2011-07-21 | 12.720 | 1,605,825 | -346,591 | 0.18% | 20,426,154 |
| 2011-07-22 | 2011-07-20 | 12.216 | 1,952,416 | -107,193 | 0.22% | 23,851,248 |
| 2011-07-21 | 2011-07-19 | 11.671 | 2,059,609 | +60,028 | 0.23% | 24,036,727 |
| 2011-07-20 | 2011-07-18 | 11.629 | 1,999,581 | +23,582 | 0.23% | 23,252,225 |
| 2011-07-19 | 2011-07-15 | 11.433 | 1,975,999 | +9,290 | 0.22% | 22,590,887 |
| 2011-07-18 | 2011-07-14 | 11.433 | 1,966,709 | -2,858 | 0.22% | 22,484,677 |
| 2011-07-15 | 2011-07-13 | 11.363 | 1,969,567 | -6,432 | 0.22% | 22,379,547 |
| 2011-07-14 | 2011-07-12 | 10.901 | 1,975,999 | +99,333 | 0.22% | 21,540,148 |
| 2011-07-13 | 2011-07-11 | 11.531 | 1,876,666 | -87,899 | 0.21% | 21,639,075 |
| 2011-07-12 | 2011-07-08 | 11.405 | 1,964,565 | +126,488 | 0.22% | 22,405,184 |
| 2011-07-11 | 2011-07-07 | 11.545 | 1,838,077 | +4,288 | 0.21% | 21,219,842 |
| 2011-07-08 | 2011-07-06 | 11.671 | 1,833,789 | -19,295 | 0.21% | 21,401,288 |
| 2011-07-07 | 2011-07-05 | 11.601 | 1,853,084 | +182,228 | 0.21% | 21,496,816 |
| 2011-07-06 | 2011-07-04 | 11.601 | 1,670,856 | +1,430 | 0.19% | 19,382,869 |
| 2011-07-05 | 2011-06-30 | 10.985 | 1,669,426 | -80,753 | 0.19% | 18,338,395 |
| 2011-07-04 | 2011-06-29 | 10.747 | 1,750,179 | +25,727 | 0.20% | 18,809,108 |
| 2011-06-30 | 2011-06-28 | 10.229 | 1,724,452 | -10,720 | 0.20% | 17,639,773 |
| 2011-06-29 | 2011-06-27 | 10.201 | 1,735,172 | +7,861 | 0.20% | 17,700,868 |
| 2011-06-28 | 2011-06-24 | 10.201 | 1,727,311 | -2,858 | 0.20% | 17,620,676 |
| 2011-06-27 | 2011-06-23 | 10.005 | 1,730,169 | +9,290 | 0.20% | 17,310,877 |
| 2011-06-24 | 2011-06-22 | 10.033 | 1,720,879 | -31,443 | 0.20% | 17,266,090 |
| 2011-06-23 | 2011-06-21 | 9.823 | 1,752,322 | +14,292 | 0.20% | 17,213,751 |
| 2011-06-22 | 2011-06-20 | 9.697 | 1,738,030 | +11,434 | 0.20% | 16,854,466 |
| 2011-06-21 | 2011-06-17 | 10.229 | 1,726,596 | +50,738 | 0.20% | 17,661,704 |
| 2011-06-20 | 2011-06-16 | 10.299 | 1,675,858 | -66,460 | 0.19% | 17,259,950 |
| 2011-06-17 | 2011-06-15 | 10.439 | 1,742,318 | +12,863 | 0.20% | 18,188,243 |
| 2011-06-16 | 2011-06-14 | 10.299 | 1,729,455 | +15,722 | 0.20% | 17,811,955 |
| 2011-06-15 | 2011-06-13 | 10.145 | 1,713,733 | +20,724 | 0.19% | 17,386,240 |
| 2011-06-14 | 2011-06-10 | 10.089 | 1,693,009 | -129,346 | 0.19% | 17,081,226 |
| 2011-06-13 | 2011-06-09 | 10.425 | 1,822,355 | +10,004 | 0.21% | 18,998,257 |
| 2011-06-10 | 2011-06-08 | 10.425 | 1,812,351 | -20,009 | 0.21% | 18,893,964 |
| 2011-06-09 | 2011-06-07 | 10.537 | 1,832,360 | -39,304 | 0.21% | 19,307,688 |
| 2011-06-08 | 2011-06-03 | 10.355 | 1,871,664 | +40,019 | 0.21% | 19,381,354 |
| 2011-06-07 | 2011-06-02 | 10.999 | 1,831,645 | -299,426 | 0.21% | 20,145,978 |
| 2011-06-03 | 2011-06-01 | 10.467 | 2,131,071 | +67,174 | 0.24% | 22,306,119 |
| 2011-06-02 | 2011-05-31 | 10.341 | 2,063,897 | -21,439 | 0.23% | 21,343,073 |
| 2011-06-01 | 2011-05-30 | 10.271 | 2,085,336 | -28,584 | 0.24% | 21,418,872 |
| 2011-05-31 | 2011-05-27 | 9.613 | 2,113,920 | +97,903 | 0.24% | 20,322,156 |
| 2011-05-30 | 2011-05-26 | 9.627 | 2,016,017 | -119,342 | 0.23% | 19,409,177 |
| 2011-05-27 | 2011-05-25 | 9.194 | 2,135,359 | -1,429 | 0.24% | 19,631,829 |
| 2011-05-26 | 2011-05-24 | 9.418 | 2,136,788 | +166,506 | 0.24% | 20,123,383 |
| 2011-05-25 | 2011-05-23 | 9.236 | 1,970,282 | -50,023 | 0.22% | 18,196,876 |
| 2011-05-24 | 2011-05-20 | 9.516 | 2,020,305 | -225,106 | 0.23% | 19,224,292 |
| 2011-05-23 | 2011-05-19 | 9.362 | 2,245,411 | -49,308 | 0.26% | 21,020,666 |
| 2011-05-19 | 2011-05-17 | 9.012 | 2,294,719 | +166,506 | 0.26% | 20,679,493 |
| 2011-05-18 | 2011-05-16 | 9.530 | 2,128,213 | -22,868 | 0.24% | 20,280,876 |
| 2011-05-17 | 2011-05-13 | 9.627 | 2,151,081 | +47,165 | 0.24% | 20,709,504 |
| 2011-05-16 | 2011-05-12 | 9.292 | 2,103,916 | +39,304 | 0.24% | 19,548,839 |
| 2011-05-13 | 2011-05-11 | 9.544 | 2,064,612 | -17,151 | 0.23% | 19,703,679 |
| 2011-05-12 | 2011-05-09 | 9.432 | 2,081,763 | +3,574 | 0.24% | 19,634,312 |
| 2011-05-11 | 2011-05-06 | 9.572 | 2,078,189 | -15,722 | 0.24% | 19,891,413 |
| 2011-05-09 | 2011-05-05 | 9.096 | 2,093,911 | +39,304 | 0.24% | 19,045,662 |
| 2011-05-06 | 2011-05-04 | 9.110 | 2,054,607 | +13,578 | 0.23% | 18,716,914 |
| 2011-05-05 | 2011-05-03 | 9.544 | 2,041,029 | -118,627 | 0.23% | 19,478,614 |
| 2011-05-04 | 2011-04-29 | 9.222 | 2,159,656 | -87,184 | 0.25% | 19,915,650 |
| 2011-05-03 | 2011-04-28 | 9.152 | 2,246,840 | -112,910 | 0.26% | 20,562,428 |
| 2011-04-29 | 2011-04-27 | 8.872 | 2,359,750 | +25,012 | 0.27% | 20,935,327 |
| 2011-04-28 | 2011-04-26 | 9.264 | 2,334,738 | +115,768 | 0.27% | 21,628,213 |
| 2011-04-27 | 2011-04-21 | 9.516 | 2,218,970 | -388,753 | 0.25% | 21,114,697 |
| 2011-04-26 | 2011-04-20 | 9.250 | 2,607,723 | -159,361 | 0.30% | 24,120,562 |
| 2011-04-21 | 2011-04-19 | 8.704 | 2,767,084 | -34,301 | 0.31% | 24,084,477 |
| 2011-04-20 | 2011-04-18 | 8.550 | 2,801,385 | -52,882 | 0.32% | 23,951,819 |
| 2011-04-19 | 2011-04-15 | 8.340 | 2,854,267 | -100,047 | 0.32% | 23,804,845 |
| 2011-04-18 | 2011-04-14 | 8.116 | 2,954,314 | -27,870 | 0.34% | 23,977,790 |
| 2011-04-15 | 2011-04-13 | 7.962 | 2,982,184 | +17,865 | 0.34% | 23,744,947 |
| 2011-04-14 | 2011-04-12 | 7.752 | 2,964,319 | +55,740 | 0.34% | 22,980,486 |
| 2011-04-13 | 2011-04-11 | 7.864 | 2,908,579 | -714 | 0.33% | 22,873,977 |
| 2011-04-12 | 2011-04-08 | 8.046 | 2,909,293 | -6,432 | 0.33% | 23,408,835 |
| 2011-04-11 | 2011-04-07 | 7.976 | 2,915,725 | -13,578 | 0.33% | 23,256,584 |
| 2011-04-08 | 2011-04-06 | 7.962 | 2,929,303 | -54,311 | 0.33% | 23,323,894 |
| 2011-04-07 | 2011-04-04 | 7.780 | 2,983,614 | -111,480 | 0.34% | 23,213,570 |
| 2011-04-06 | 2011-04-01 | 7.249 | 3,095,094 | -60,743 | 0.35% | 22,435,105 |
| 2011-04-04 | 2011-03-31 | 7.417 | 3,155,837 | -9,290 | 0.36% | 23,405,339 |
| 2011-04-01 | 2011-03-30 | 7.472 | 3,165,127 | -14,293 | 0.36% | 23,651,402 |
| 2011-03-31 | 2011-03-29 | 7.319 | 3,179,420 | +27,156 | 0.36% | 23,268,806 |
| 2011-03-30 | 2011-03-28 | 7.514 | 3,152,264 | -7,146 | 0.36% | 23,687,617 |
| 2011-03-29 | 2011-03-25 | 7.472 | 3,159,410 | -130,061 | 0.36% | 23,608,682 |
| 2011-03-28 | 2011-03-24 | 7.221 | 3,289,471 | -135,778 | 0.37% | 23,752,004 |
| 2011-03-25 | 2011-03-23 | 7.137 | 3,425,249 | -120,056 | 0.39% | 24,444,819 |
| 2011-03-24 | 2011-03-22 | 7.151 | 3,545,305 | +39,304 | 0.40% | 25,351,228 |
| 2011-03-23 | 2011-03-21 | 6.997 | 3,506,001 | -15,722 | 0.40% | 24,530,508 |
| 2011-03-22 | 2011-03-18 | 6.773 | 3,521,723 | -2,144 | 0.40% | 23,852,014 |
| 2011-03-21 | 2011-03-17 | 6.703 | 3,523,867 | +330,870 | 0.40% | 23,619,980 |
| 2011-03-18 | 2011-03-16 | 6.941 | 3,192,997 | +8,575 | 0.36% | 22,161,782 |
| 2011-03-17 | 2011-03-15 | 6.731 | 3,184,422 | +33,587 | 0.36% | 21,433,850 |
| 2011-03-16 | 2011-03-14 | 7.109 | 3,150,835 | -30,014 | 0.36% | 22,398,239 |
| 2011-03-15 | 2011-03-11 | 7.179 | 3,180,849 | +66,460 | 0.36% | 22,834,154 |
| 2011-03-14 | 2011-03-10 | 7.095 | 3,114,389 | +15,721 | 0.35% | 22,095,575 |
| 2011-03-11 | 2011-03-09 | 7.193 | 3,098,668 | +7,147 | 0.35% | 22,287,567 |
| 2011-03-10 | 2011-03-08 | 7.207 | 3,091,521 | -8,576 | 0.35% | 22,279,423 |
| 2011-03-09 | 2011-03-07 | 7.207 | 3,100,097 | +7,146 | 0.35% | 22,341,227 |
| 2011-03-08 | 2011-03-04 | 7.249 | 3,092,951 | -25,726 | 0.35% | 22,419,571 |
| 2011-03-07 | 2011-03-03 | 7.207 | 3,118,677 | -3,573 | 0.35% | 22,475,126 |
| 2011-03-04 | 2011-03-02 | 7.221 | 3,122,250 | -57,170 | 0.36% | 22,544,566 |
| 2011-03-02 | 2011-02-28 | 6.871 | 3,179,420 | +12,149 | 0.36% | 21,845,093 |
| 2011-03-01 | 2011-02-25 | 6.955 | 3,167,271 | -4,288 | 0.36% | 22,027,546 |
| 2011-02-28 | 2011-02-24 | 6.577 | 3,171,559 | +23,583 | 0.36% | 20,859,080 |
| 2011-02-25 | 2011-02-23 | 6.983 | 3,147,976 | +24,297 | 0.36% | 21,981,456 |
| 2011-02-24 | 2011-02-22 | 7.249 | 3,123,679 | +21,438 | 0.36% | 22,642,306 |
| 2011-02-23 | 2011-02-21 | 7.431 | 3,102,241 | +11,434 | 0.35% | 23,051,254 |
| 2011-02-22 | 2011-02-18 | 7.598 | 3,090,807 | -36,445 | 0.35% | 23,485,306 |
| 2011-02-21 | 2011-02-17 | 7.528 | 3,127,252 | -17,866 | 0.36% | 23,543,426 |
| 2011-02-18 | 2011-02-16 | 7.431 | 3,145,118 | -8,575 | 0.36% | 23,369,852 |
| 2011-02-17 | 2011-02-15 | 7.375 | 3,153,693 | -113,625 | 0.36% | 23,257,045 |
| 2011-02-16 | 2011-02-14 | 7.584 | 3,267,318 | -58,599 | 0.37% | 24,780,793 |
| 2011-02-15 | 2011-02-11 | 7.123 | 3,325,917 | +52,882 | 0.38% | 23,689,380 |
| 2011-02-14 | 2011-02-10 | 7.249 | 3,273,035 | +31,443 | 0.37% | 23,724,928 |
| 2011-02-11 | 2011-02-09 | 7.207 | 3,241,592 | +44,307 | 0.37% | 23,360,927 |
| 2011-02-10 | 2011-02-08 | 7.459 | 3,197,285 | +141,495 | 0.36% | 23,846,962 |
| 2011-02-09 | 2011-02-07 | 7.962 | 3,055,790 | +22,868 | 0.35% | 24,331,018 |
| 2011-02-08 | 2011-02-02 | 8.214 | 3,032,922 | -31,444 | 0.34% | 24,912,875 |
| 2011-02-07 | 2011-01-31 | 8.088 | 3,064,366 | +25,727 | 0.35% | 24,785,231 |
| 2011-02-01 | 2011-01-28 | 8.046 | 3,038,639 | -31,444 | 0.35% | 24,449,583 |
| 2011-01-31 | 2011-01-27 | 7.990 | 3,070,083 | -89,327 | 0.35% | 24,530,744 |
| 2011-01-28 | 2011-01-26 | 7.724 | 3,159,410 | -39,304 | 0.36% | 24,404,480 |
| 2011-01-27 | 2011-01-25 | 7.920 | 3,198,714 | +107,907 | 0.36% | 25,334,734 |
| 2011-01-26 | 2011-01-24 | 7.654 | 3,090,807 | -78,608 | 0.35% | 23,658,310 |
| 2011-01-25 | 2011-01-21 | 8.088 | 3,169,415 | -811,809 | 0.36% | 25,634,889 |
| 2011-01-24 | 2011-01-20 | 8.368 | 3,981,224 | -374,461 | 0.45% | 33,315,190 |
| 2011-01-21 | 2011-01-19 | 8.690 | 4,355,685 | -472,364 | 0.50% | 37,850,582 |
| 2011-01-20 | 2011-01-18 | 8.284 | 4,828,049 | -60,743 | 0.55% | 39,996,121 |
| 2011-01-19 | 2011-01-17 | 7.626 | 4,888,792 | +31,443 | 0.56% | 37,284,005 |
| 2011-01-18 | 2011-01-14 | 7.500 | 4,857,349 | -54,311 | 0.55% | 36,432,469 |
| 2011-01-17 | 2011-01-13 | 7.472 | 4,911,660 | +50,024 | 0.56% | 36,702,365 |
| 2011-01-14 | 2011-01-12 | 7.528 | 4,861,636 | +97,188 | 0.55% | 36,600,685 |
| 2011-01-13 | 2011-01-11 | 7.738 | 4,764,448 | -296,568 | 0.54% | 36,869,073 |
| 2011-01-12 | 2011-01-10 | 6.745 | 5,061,016 | +12,149 | 0.58% | 34,135,734 |
| 2011-01-10 | 2011-01-06 | 6.549 | 5,048,867 | +33,587 | 0.57% | 33,064,677 |
| 2011-01-07 | 2011-01-05 | 6.633 | 5,015,280 | +35,017 | 0.57% | 33,265,804 |
| 2011-01-06 | 2011-01-04 | 6.675 | 4,980,263 | -22,868 | 0.57% | 33,242,613 |
| 2011-01-05 | 2011-01-03 | 6.577 | 5,003,131 | +16,436 | 0.57% | 32,905,177 |
| 2011-01-04 | 2010-12-31 | 6.213 | 4,986,695 | +5,717 | 0.57% | 30,982,772 |
| 2011-01-03 | 2010-12-29 | 6.227 | 4,980,978 | +3,573 | 0.57% | 31,016,953 |
| 2010-12-30 | 2010-12-28 | 6.227 | 4,977,405 | -8,575 | 0.57% | 30,994,704 |
| 2010-12-28 | 2010-12-22 | 6.297 | 4,985,980 | -1,430 | 0.57% | 31,396,956 |
| 2010-12-23 | 2010-12-21 | 6.297 | 4,987,410 | -16,436 | 0.57% | 31,405,961 |
| 2010-12-22 | 2010-12-20 | 6.185 | 5,003,846 | +31,443 | 0.57% | 30,949,291 |
| 2010-12-21 | 2010-12-17 | 6.311 | 4,972,403 | -7,860 | 0.57% | 31,381,042 |
| 2010-12-20 | 2010-12-16 | 5.891 | 4,980,263 | -2,859 | 0.57% | 29,339,917 |
| 2010-12-17 | 2010-12-15 | 6.269 | 4,983,122 | +23,583 | 0.57% | 31,239,497 |
| 2010-12-16 | 2010-12-14 | 6.451 | 4,959,539 | +6,431 | 0.56% | 31,993,867 |
| 2010-12-14 | 2010-12-10 | 6.493 | 4,953,108 | +19,295 | 0.56% | 32,160,314 |
| 2010-12-13 | 2010-12-09 | 6.563 | 4,933,813 | +5,717 | 0.56% | 32,380,237 |
| 2010-12-10 | 2010-12-08 | 6.577 | 4,928,096 | +25,726 | 0.56% | 32,411,678 |
| 2010-12-09 | 2010-12-07 | 6.549 | 4,902,370 | -9,290 | 0.56% | 32,105,278 |
| 2010-12-08 | 2010-12-06 | 6.605 | 4,911,660 | +6,432 | 0.56% | 32,441,042 |
| 2010-12-07 | 2010-12-03 | 6.647 | 4,905,228 | +42,162 | 0.56% | 32,604,482 |
| 2010-12-06 | 2010-12-02 | 6.675 | 4,863,066 | +20,724 | 0.55% | 32,460,338 |
| 2010-12-02 | 2010-11-30 | 6.339 | 4,842,342 | +12,863 | 0.55% | 30,695,744 |
| 2010-12-01 | 2010-11-29 | 6.465 | 4,829,479 | +3,574 | 0.55% | 31,222,434 |
| 2010-11-30 | 2010-11-26 | 6.311 | 4,825,905 | +714 | 0.55% | 30,456,487 |
| 2010-11-29 | 2010-11-25 | 6.437 | 4,825,191 | +26,441 | 0.55% | 31,059,670 |
| 2010-11-26 | 2010-11-24 | 6.395 | 4,798,750 | +10,719 | 0.55% | 30,688,017 |
| 2010-11-25 | 2010-11-23 | 6.157 | 4,788,031 | -7,146 | 0.54% | 29,480,452 |
| 2010-11-24 | 2010-11-22 | 6.479 | 4,795,177 | -32,872 | 0.55% | 31,067,774 |
| 2010-11-23 | 2010-11-19 | 6.563 | 4,828,049 | -15,722 | 0.55% | 31,686,116 |
| 2010-11-22 | 2010-11-18 | 6.759 | 4,843,771 | +3,573 | 0.55% | 32,738,233 |
| 2010-11-19 | 2010-11-17 | 6.297 | 4,840,198 | +12,149 | 0.55% | 30,478,960 |
| 2010-11-18 | 2010-11-16 | 6.619 | 4,828,049 | +93,615 | 0.55% | 31,956,360 |
| 2010-11-17 | 2010-11-15 | 6.801 | 4,734,434 | +20,009 | 0.54% | 32,197,996 |
| 2010-11-16 | 2010-11-12 | 6.703 | 4,714,425 | -92,233 | 0.54% | 31,600,121 |
| 2010-11-15 | 2010-11-11 | 7.039 | 4,806,658 | +27,156 | 0.55% | 33,832,626 |
| 2010-11-12 | 2010-11-10 | 7.039 | 4,779,502 | +157,216 | 0.54% | 33,641,483 |
| 2010-11-11 | 2010-11-09 | 7.347 | 4,622,286 | -86,469 | 0.53% | 33,957,884 |
| 2010-11-10 | 2010-11-08 | 7.249 | 4,708,755 | +72,891 | 0.54% | 34,131,891 |
| 2010-11-09 | 2010-11-05 | 7.277 | 4,635,864 | +70,748 | 0.53% | 33,733,277 |
| 2010-11-08 | 2010-11-04 | 7.389 | 4,565,116 | -35,017 | 0.52% | 33,729,526 |
| 2010-11-05 | 2010-11-03 | 6.983 | 4,600,133 | -62,886 | 0.52% | 32,121,472 |
| 2010-11-04 | 2010-11-02 | 6.815 | 4,663,019 | -17,151 | 0.53% | 31,777,567 |
| 2010-11-03 | 2010-11-01 | 6.423 | 4,680,170 | -56,455 | 0.53% | 30,060,681 |
| 2010-11-02 | 2010-10-29 | 6.157 | 4,736,625 | -46,450 | 0.54% | 29,163,939 |
| 2010-11-01 | 2010-10-28 | 6.227 | 4,783,075 | -2,144 | 0.54% | 29,784,595 |
| 2010-10-29 | 2010-10-27 | 6.003 | 4,785,219 | -14,293 | 0.54% | 28,726,559 |
| 2010-10-28 | 2010-10-26 | 6.003 | 4,799,512 | +30,729 | 0.55% | 28,812,363 |
| 2010-10-27 | 2010-10-25 | 6.003 | 4,768,783 | -42,877 | 0.54% | 28,627,891 |
| 2010-10-26 | 2010-10-22 | 6.073 | 4,811,660 | +1,574,309 | 0.55% | 29,221,948 |
| 2010-10-25 | 2010-10-21 | 5.779 | 3,237,351 | -87,184 | 0.37% | 18,709,593 |
| 2010-10-22 | 2010-10-20 | 5.681 | 3,324,535 | +91,472 | 0.38% | 18,887,803 |
| 2010-10-21 | 2010-10-19 | 5.737 | 3,233,063 | +117,197 | 0.37% | 18,549,086 |
| 2010-10-20 | 2010-10-18 | 5.625 | 3,115,866 | -57,169 | 0.35% | 17,527,877 |
| 2010-10-19 | 2010-10-15 | 5.751 | 3,173,035 | -12,149 | 0.36% | 18,249,089 |
| 2010-10-18 | 2010-10-14 | 5.807 | 3,185,184 | +16,436 | 0.36% | 18,497,248 |
| 2010-10-15 | 2010-10-13 | 5.821 | 3,168,748 | -5,717 | 0.36% | 18,446,141 |
| 2010-10-14 | 2010-10-12 | 5.793 | 3,174,465 | -18,580 | 0.36% | 18,390,578 |
| 2010-10-13 | 2010-10-11 | 5.891 | 3,193,045 | -243,685 | 0.36% | 18,810,989 |
| 2010-10-12 | 2010-10-08 | 5.709 | 3,436,730 | -10,720 | 0.39% | 19,621,404 |
| 2010-10-11 | 2010-10-07 | 5.765 | 3,447,450 | -11,434 | 0.39% | 19,875,575 |
| 2010-10-08 | 2010-10-06 | 5.835 | 3,458,884 | -70,032 | 0.39% | 20,183,503 |
| 2010-10-07 | 2010-10-05 | 5.807 | 3,528,916 | +47,165 | 0.40% | 20,493,395 |
| 2010-10-06 | 2010-10-04 | 5.919 | 3,481,751 | -79,323 | 0.40% | 20,609,268 |
| 2010-10-05 | 2010-09-30 | 5.541 | 3,561,074 | +19,295 | 0.40% | 19,733,344 |
| 2010-10-04 | 2010-09-29 | 5.583 | 3,541,779 | +20,724 | 0.40% | 19,775,108 |
| 2010-09-30 | 2010-09-28 | 5.639 | 3,521,055 | -335,158 | 0.40% | 19,856,484 |
| 2010-09-29 | 2010-09-27 | 5.751 | 3,856,213 | -640,300 | 0.44% | 22,178,253 |
| 2010-09-28 | 2010-09-24 | 5.695 | 4,496,513 | -714 | 0.51% | 25,609,126 |
| 2010-09-27 | 2010-09-22 | 5.667 | 4,497,227 | +695,326 | 0.51% | 25,487,329 |
| 2010-09-24 | 2010-09-21 | 5.807 | 3,801,901 | +653,877 | 0.43% | 22,078,695 |
| 2010-09-22 | 2010-09-20 | 5.653 | 3,148,024 | -177,940 | 0.36% | 17,796,881 |
| 2010-09-21 | 2010-09-17 | 5.415 | 3,325,964 | -122,200 | 0.38% | 18,011,630 |
| 2010-09-20 | 2010-09-16 | 5.318 | 3,448,164 | -312,289 | 0.39% | 18,335,637 |
| 2010-09-17 | 2010-09-15 | 4.898 | 3,760,453 | -3,573 | 0.43% | 18,417,586 |
| 2010-09-16 | 2010-09-14 | 4.968 | 3,764,026 | -152,929 | 0.43% | 18,698,444 |
| 2010-09-15 | 2010-09-13 | 4.772 | 3,916,955 | -351,594 | 0.45% | 18,690,782 |
| 2010-09-14 | 2010-09-10 | 4.562 | 4,268,549 | -5,002 | 0.49% | 19,472,530 |
| 2010-09-13 | 2010-09-09 | 4.618 | 4,273,551 | -13,578 | 0.49% | 19,734,555 |
| 2010-09-10 | 2010-09-08 | 4.548 | 4,287,129 | +228,679 | 0.49% | 19,497,297 |
| 2010-09-09 | 2010-09-07 | 4.604 | 4,058,450 | +42,877 | 0.46% | 18,684,462 |
| 2010-09-08 | 2010-09-06 | 4.576 | 4,015,573 | +48,594 | 0.46% | 18,374,680 |
| 2010-09-07 | 2010-09-03 | 4.632 | 3,966,979 | -258,692 | 0.45% | 18,374,367 |
| 2010-09-06 | 2010-09-02 | 4.338 | 4,225,671 | +75,035 | 0.48% | 18,330,819 |
| 2010-09-03 | 2010-09-01 | 4.254 | 4,150,636 | +31,443 | 0.47% | 17,656,830 |
| 2010-09-02 | 2010-08-31 | 4.324 | 4,119,193 | +192,948 | 0.47% | 17,811,280 |
| 2010-09-01 | 2010-08-30 | 4.436 | 3,926,245 | -7,147 | 0.45% | 17,416,511 |
| 2010-08-31 | 2010-08-27 | 4.366 | 3,933,392 | +51,453 | 0.45% | 17,173,006 |
| 2010-08-30 | 2010-08-26 | 4.408 | 3,881,939 | +7,146 | 0.44% | 17,111,330 |
| 2010-08-27 | 2010-08-25 | 4.422 | 3,874,793 | +104,335 | 0.44% | 17,134,052 |
| 2010-08-25 | 2010-08-23 | 4.716 | 3,770,458 | -72,891 | 0.43% | 17,780,686 |
| 2010-08-24 | 2010-08-20 | 4.674 | 3,843,349 | -96,474 | 0.44% | 17,963,079 |
| 2010-08-23 | 2010-08-19 | 4.576 | 3,939,823 | -112,196 | 0.45% | 18,028,059 |
| 2010-08-20 | 2010-08-18 | 4.408 | 4,052,019 | -154,358 | 0.46% | 17,861,031 |
| 2010-08-19 | 2010-08-17 | 4.324 | 4,206,377 | +193,663 | 0.48% | 18,188,261 |
| 2010-08-17 | 2010-08-13 | 4.422 | 4,012,714 | +14,292 | 0.46% | 17,743,929 |
| 2010-08-16 | 2010-08-12 | 4.422 | 3,998,422 | +11,434 | 0.45% | 17,680,731 |
| 2010-08-13 | 2010-08-11 | 4.436 | 3,986,988 | -5,717 | 0.45% | 17,685,962 |
| 2010-08-12 | 2010-08-10 | 4.492 | 3,992,705 | +138,636 | 0.45% | 17,934,809 |
| 2010-08-11 | 2010-08-09 | 4.646 | 3,854,069 | +17,151 | 0.44% | 17,905,319 |
| 2010-08-10 | 2010-08-06 | 4.590 | 3,836,918 | +130,776 | 0.44% | 17,610,872 |
| 2010-08-09 | 2010-08-05 | 4.576 | 3,706,142 | +192,947 | 0.42% | 16,958,768 |
| 2010-08-06 | 2010-08-04 | 4.604 | 3,513,195 | +2,859 | 0.40% | 16,174,194 |
| 2010-08-05 | 2010-08-03 | 4.618 | 3,510,336 | -20,724 | 0.40% | 16,210,154 |
| 2010-08-04 | 2010-08-02 | 4.548 | 3,531,060 | +30,014 | 0.40% | 16,058,795 |
| 2010-08-03 | 2010-07-30 | 4.520 | 3,501,046 | +80,037 | 0.40% | 15,824,312 |
| 2010-08-02 | 2010-07-29 | 4.548 | 3,421,009 | +14,293 | 0.39% | 15,558,298 |
| 2010-07-30 | 2010-07-28 | 4.520 | 3,406,716 | +14,292 | 0.39% | 15,397,952 |
| 2010-07-29 | 2010-07-27 | 4.520 | 3,392,424 | -6,431 | 0.39% | 15,333,354 |
| 2010-07-27 | 2010-07-23 | 4.506 | 3,398,855 | -14,293 | 0.39% | 15,314,859 |
| 2010-07-26 | 2010-07-22 | 4.422 | 3,413,148 | -32,158 | 0.39% | 15,092,692 |
| 2010-07-23 | 2010-07-21 | 4.450 | 3,445,306 | +98,618 | 0.39% | 15,331,316 |
| 2010-07-21 | 2010-07-19 | 4.296 | 3,346,688 | +21,439 | 0.38% | 14,377,325 |
| 2010-07-20 | 2010-07-16 | 4.436 | 3,325,249 | +12,863 | 0.38% | 14,750,540 |
| 2010-07-19 | 2010-07-15 | 4.464 | 3,312,386 | +26,441 | 0.38% | 14,786,185 |
| 2010-07-16 | 2010-07-14 | 4.576 | 3,285,945 | -31,444 | 0.37% | 15,036,008 |
| 2010-07-15 | 2010-07-13 | 4.534 | 3,317,389 | +17,866 | 0.38% | 15,040,626 |
| 2010-07-14 | 2010-07-12 | 4.646 | 3,299,523 | +86,469 | 0.38% | 15,328,997 |
| 2010-07-13 | 2010-07-09 | 4.604 | 3,213,054 | -33,587 | 0.37% | 14,792,393 |
| 2010-07-07 | 2010-07-05 | 4.184 | 3,246,641 | -4,288 | 0.37% | 13,584,071 |
| 2010-07-06 | 2010-07-02 | 4.268 | 3,250,929 | -10,005 | 0.37% | 13,874,963 |
| 2010-07-02 | 2010-06-29 | 4.366 | 3,260,934 | +59,314 | 0.37% | 14,237,086 |
| 2010-06-30 | 2010-06-28 | 4.674 | 3,201,620 | +7,146 | 0.36% | 14,963,761 |
| 2010-06-29 | 2010-06-25 | 4.618 | 3,194,474 | -12,863 | 0.36% | 14,751,555 |
| 2010-06-28 | 2010-06-24 | 4.674 | 3,207,337 | -14,292 | 0.36% | 14,990,481 |
| 2010-06-25 | 2010-06-23 | 4.660 | 3,221,629 | +37,874 | 0.37% | 15,012,197 |
| 2010-06-24 | 2010-06-22 | 4.898 | 3,183,755 | -17,150 | 0.36% | 15,593,090 |
| 2010-06-23 | 2010-06-21 | 4.954 | 3,200,905 | -62,887 | 0.36% | 15,856,252 |
| 2010-06-22 | 2010-06-18 | 4.716 | 3,263,792 | -15,722 | 0.37% | 15,391,356 |
| 2010-06-21 | 2010-06-17 | 4.534 | 3,279,514 | +21,439 | 0.37% | 14,868,905 |
| 2010-06-18 | 2010-06-15 | 4.506 | 3,258,075 | +7,146 | 0.37% | 14,680,520 |
| 2010-06-17 | 2010-06-14 | 4.450 | 3,250,929 | -14,292 | 0.37% | 14,466,355 |
| 2010-06-15 | 2010-06-11 | 4.492 | 3,265,221 | -59,314 | 0.37% | 14,667,028 |
| 2010-06-14 | 2010-06-10 | 4.296 | 3,324,535 | +3,573 | 0.38% | 14,282,156 |
| 2010-06-11 | 2010-06-09 | 4.296 | 3,320,962 | +30,014 | 0.38% | 14,266,807 |
| 2010-06-09 | 2010-06-07 | 4.324 | 3,290,948 | -13,577 | 0.37% | 14,229,971 |
| 2010-06-04 | 2010-06-02 | 4.422 | 3,304,525 | +22,153 | 0.38% | 14,612,369 |
| 2010-06-03 | 2010-06-01 | 4.338 | 3,282,372 | +6,431 | 0.37% | 14,238,820 |
| 2010-06-02 | 2010-05-31 | 4.450 | 3,275,941 | -48,594 | 0.37% | 14,577,656 |
| 2010-06-01 | 2010-05-28 | 4.310 | 3,324,535 | -10,719 | 0.38% | 14,328,678 |
| 2010-05-31 | 2010-05-27 | 4.212 | 3,335,254 | -14,293 | 0.38% | 14,048,175 |
| 2010-05-28 | 2010-05-26 | 4.100 | 3,349,547 | +14,293 | 0.38% | 13,733,404 |
| 2010-05-27 | 2010-05-25 | 4.170 | 3,335,254 | +47,165 | 0.38% | 13,908,160 |
| 2010-05-26 | 2010-05-24 | 4.212 | 3,288,089 | +13,578 | 0.37% | 13,849,515 |
| 2010-05-25 | 2010-05-20 | 4.072 | 3,274,511 | -7,147 | 0.37% | 13,334,107 |
| 2010-05-24 | 2010-05-19 | 4.296 | 3,281,658 | +3,573 | 0.37% | 14,097,957 |
| 2010-05-20 | 2010-05-18 | 4.408 | 3,278,085 | -21,438 | 0.37% | 14,449,581 |
| 2010-05-19 | 2010-05-17 | 4.170 | 3,299,523 | -21,439 | 0.38% | 13,759,160 |
| 2010-05-17 | 2010-05-13 | 4.324 | 3,320,962 | +3,573 | 0.38% | 14,359,750 |
| 2010-05-14 | 2010-05-12 | 4.268 | 3,317,389 | +14,293 | 0.38% | 14,158,614 |
| 2010-05-12 | 2010-05-10 | 4.436 | 3,303,096 | +7,146 | 0.38% | 14,652,272 |
| 2010-05-11 | 2010-05-07 | 4.352 | 3,295,950 | -25,726 | 0.37% | 14,343,842 |
| 2010-05-10 | 2010-05-06 | 4.464 | 3,321,676 | +2,858 | 0.38% | 14,827,654 |
| 2010-05-07 | 2010-05-05 | 4.730 | 3,318,818 | +45,736 | 0.38% | 15,697,288 |
| 2010-05-06 | 2010-05-04 | 4.996 | 3,273,082 | -2,859 | 0.37% | 16,351,199 |
| 2010-05-05 | 2010-05-03 | 4.912 | 3,275,941 | -14,292 | 0.37% | 16,090,431 |
| 2010-05-04 | 2010-04-30 | 4.968 | 3,290,233 | -15,722 | 0.37% | 16,344,796 |
| 2010-05-03 | 2010-04-29 | 4.744 | 3,305,955 | +7,146 | 0.38% | 15,682,711 |
| 2010-04-30 | 2010-04-28 | 4.716 | 3,298,809 | -7,146 | 0.38% | 15,556,488 |
| 2010-04-29 | 2010-04-27 | 4.786 | 3,305,955 | +21,439 | 0.38% | 15,821,496 |
| 2010-04-28 | 2010-04-26 | 4.884 | 3,284,516 | +7,146 | 0.37% | 16,040,626 |
| 2010-04-27 | 2010-04-23 | 4.800 | 3,277,370 | +715 | 0.37% | 15,730,557 |
| 2010-04-21 | 2010-04-19 | 4.842 | 3,276,655 | +20,009 | 0.37% | 15,864,680 |
| 2010-04-20 | 2010-04-16 | 4.968 | 3,256,646 | +7,146 | 0.37% | 16,177,947 |
| 2010-04-19 | 2010-04-15 | 5.094 | 3,249,500 | +7,147 | 0.37% | 16,551,693 |
| 2010-04-16 | 2010-04-14 | 5.052 | 3,242,353 | +14,292 | 0.37% | 16,379,174 |
| 2010-04-15 | 2010-04-13 | 5.136 | 3,228,061 | +5,717 | 0.37% | 16,578,006 |
| 2010-04-14 | 2010-04-12 | 5.290 | 3,222,344 | -5,717 | 0.37% | 17,044,654 |
| 2010-04-13 | 2010-04-09 | 5.359 | 3,228,061 | -21,439 | 0.37% | 17,300,753 |
| 2010-04-12 | 2010-04-08 | 5.262 | 3,249,500 | -28,585 | 0.37% | 17,097,353 |
| 2010-04-09 | 2010-04-07 | 5.262 | 3,278,085 | -86,469 | 0.37% | 17,247,754 |
| 2010-04-08 | 2010-04-01 | 4.926 | 3,364,554 | +5,003 | 0.38% | 16,572,753 |
| 2010-04-07 | 2010-03-31 | 4.870 | 3,359,551 | -8,576 | 0.38% | 16,360,063 |
| 2010-04-01 | 2010-03-30 | 5.094 | 3,368,127 | -62,172 | 0.38% | 17,155,933 |
| 2010-03-31 | 2010-03-29 | 5.178 | 3,430,299 | +65,745 | 0.39% | 17,760,623 |
| 2010-03-30 | 2010-03-26 | 5.164 | 3,364,554 | -150,070 | 0.38% | 17,373,142 |
| 2010-03-29 | 2010-03-25 | 5.136 | 3,514,624 | -7,146 | 0.40% | 18,049,677 |
| 2010-03-26 | 2010-03-24 | 5.248 | 3,521,770 | -31,443 | 0.40% | 18,480,629 |
| 2010-03-25 | 2010-03-23 | 5.178 | 3,553,213 | -26,441 | 0.40% | 18,397,019 |
| 2010-03-24 | 2010-03-22 | 4.898 | 3,579,654 | -18,581 | 0.41% | 17,532,086 |
| 2010-03-23 | 2010-03-19 | 4.954 | 3,598,235 | +70,033 | 0.41% | 17,824,497 |
| 2010-03-22 | 2010-03-18 | 5.038 | 3,528,202 | -24,297 | 0.40% | 17,773,806 |
| 2010-03-19 | 2010-03-17 | 5.108 | 3,552,499 | -406,619 | 0.40% | 18,144,764 |
| 2010-03-18 | 2010-03-16 | 4.786 | 3,959,118 | +15,722 | 0.45% | 18,947,375 |
| 2010-03-17 | 2010-03-15 | 4.744 | 3,943,396 | +19,295 | 0.45% | 18,706,588 |
| 2010-03-16 | 2010-03-12 | 4.828 | 3,924,101 | -53,597 | 0.45% | 18,944,527 |
| 2010-03-15 | 2010-03-11 | 4.856 | 3,977,698 | +18,580 | 0.45% | 19,314,603 |
| 2010-03-12 | 2010-03-10 | 4.842 | 3,959,118 | -14,292 | 0.45% | 19,168,982 |
| 2010-03-11 | 2010-03-09 | 4.842 | 3,973,410 | -20,724 | 0.45% | 19,238,180 |
| 2010-03-10 | 2010-03-08 | 4.814 | 3,994,134 | -20,724 | 0.45% | 19,226,736 |
| 2010-03-09 | 2010-03-05 | 4.730 | 4,014,858 | -86,469 | 0.46% | 18,989,406 |
| 2010-03-08 | 2010-03-04 | 4.646 | 4,101,327 | -7,147 | 0.47% | 19,054,036 |
| 2010-03-04 | 2010-03-02 | 4.702 | 4,108,474 | -64,315 | 0.47% | 19,317,206 |
| 2010-03-03 | 2010-03-01 | 4.590 | 4,172,789 | -51,453 | 0.47% | 19,152,469 |
| 2010-03-02 | 2010-02-26 | 4.394 | 4,224,242 | +22,153 | 0.48% | 18,561,067 |
| 2010-03-01 | 2010-02-25 | 4.478 | 4,202,089 | -16,436 | 0.48% | 18,816,538 |
| 2010-02-26 | 2010-02-24 | 4.534 | 4,218,525 | +21,438 | 0.48% | 19,126,264 |
| 2010-02-25 | 2010-02-23 | 4.422 | 4,197,087 | -12,148 | 0.48% | 18,559,213 |
| 2010-02-24 | 2010-02-22 | 4.338 | 4,209,235 | +8,575 | 0.48% | 18,259,520 |
| 2010-02-23 | 2010-02-19 | 4.268 | 4,200,660 | -9,290 | 0.48% | 17,928,414 |
| 2010-02-22 | 2010-02-18 | 4.408 | 4,209,950 | +15,722 | 0.48% | 18,557,181 |
| 2010-02-19 | 2010-02-17 | 4.478 | 4,194,228 | -10,005 | 0.48% | 18,781,337 |
| 2010-02-18 | 2010-02-12 | 4.548 | 4,204,233 | -7,146 | 0.48% | 19,120,297 |
| 2010-02-17 | 2010-02-11 | 4.492 | 4,211,379 | -1,429 | 0.48% | 18,917,070 |
| 2010-02-11 | 2010-02-09 | 4.296 | 4,212,808 | -15,722 | 0.48% | 18,098,165 |
| 2010-02-10 | 2010-02-08 | 4.240 | 4,228,530 | +15,722 | 0.48% | 17,929,020 |
| 2010-02-09 | 2010-02-05 | 4.338 | 4,212,808 | +27,155 | 0.48% | 18,275,020 |
| 2010-02-08 | 2010-02-04 | 4.618 | 4,185,653 | -7,860 | 0.48% | 19,328,656 |
| 2010-02-05 | 2010-02-03 | 4.744 | 4,193,513 | -88,613 | 0.48% | 19,893,087 |
| 2010-02-04 | 2010-02-02 | 4.520 | 4,282,126 | +39,304 | 0.49% | 19,354,701 |
| 2010-02-03 | 2010-02-01 | 4.394 | 4,242,822 | -7,146 | 0.48% | 18,642,706 |
| 2010-02-02 | 2010-01-29 | 4.408 | 4,249,968 | -101,477 | 0.48% | 18,733,577 |
| 2010-02-01 | 2010-01-28 | 4.450 | 4,351,445 | -15,721 | 0.49% | 19,363,556 |
| 2010-01-29 | 2010-01-27 | 4.058 | 4,367,166 | +32,158 | 0.50% | 17,722,386 |
| 2010-01-28 | 2010-01-26 | 4.128 | 4,335,008 | +18,580 | 0.49% | 17,895,194 |
| 2010-01-27 | 2010-01-25 | 4.338 | 4,316,428 | +12,148 | 0.49% | 18,724,520 |
| 2010-01-26 | 2010-01-22 | 4.366 | 4,304,280 | -19,294 | 0.49% | 18,792,286 |
| 2010-01-25 | 2010-01-21 | 4.436 | 4,323,574 | +121,485 | 0.49% | 19,179,031 |
| 2010-01-22 | 2010-01-20 | 4.618 | 4,202,089 | -29,299 | 0.48% | 19,404,555 |
| 2010-01-21 | 2010-01-19 | 4.660 | 4,231,388 | +28,585 | 0.48% | 19,717,488 |
| 2010-01-20 | 2010-01-18 | 4.716 | 4,202,803 | -58,599 | 0.48% | 19,819,534 |
| 2010-01-19 | 2010-01-15 | 4.618 | 4,261,402 | +220,817 | 0.48% | 19,678,453 |
| 2010-01-18 | 2010-01-14 | 4.786 | 4,040,585 | +206,526 | 0.46% | 19,337,256 |
| 2010-01-15 | 2010-01-13 | 5.094 | 3,834,059 | +119,341 | 0.44% | 19,529,210 |
| 2010-01-14 | 2010-01-12 | 5.290 | 3,714,718 | -104,334 | 0.42% | 19,649,077 |
| 2010-01-13 | 2010-01-11 | 5.276 | 3,819,052 | -37,161 | 0.43% | 20,147,512 |
| 2010-01-12 | 2010-01-08 | 5.234 | 3,856,213 | +45,022 | 0.44% | 20,181,671 |
| 2010-01-11 | 2010-01-07 | 5.108 | 3,811,191 | +237,968 | 0.43% | 19,466,061 |
| 2010-01-08 | 2010-01-06 | 5.290 | 3,573,223 | +124,344 | 0.41% | 18,900,636 |
| 2010-01-07 | 2010-01-05 | 5.304 | 3,448,879 | -35,016 | 0.39% | 18,291,178 |
| 2010-01-06 | 2010-01-04 | 5.010 | 3,483,895 | +5,717 | 0.40% | 17,453,100 |
| 2010-01-05 | 2009-12-31 | 5.010 | 3,478,178 | +171,509 | 0.40% | 17,424,460 |
| 2010-01-04 | 2009-12-29 | 4.968 | 3,306,669 | +84,325 | 0.38% | 16,426,445 |
| 2009-12-30 | 2009-12-28 | 5.052 | 3,222,344 | +11,434 | 0.37% | 16,278,096 |
| 2009-12-29 | 2009-12-24 | 4.954 | 3,210,910 | -7,861 | 0.37% | 15,905,814 |
| 2009-12-28 | 2009-12-22 | 4.940 | 3,218,771 | +5,717 | 0.37% | 15,899,713 |
| 2009-12-23 | 2009-12-21 | 5.080 | 3,213,054 | +7,146 | 0.37% | 16,321,090 |
| 2009-12-22 | 2009-12-18 | 4.982 | 3,205,908 | -7,146 | 0.36% | 15,970,759 |
| 2009-12-21 | 2009-12-17 | 5.192 | 3,213,054 | +52,882 | 0.37% | 16,680,783 |
| 2009-12-18 | 2009-12-16 | 5.471 | 3,160,172 | -27,870 | 0.36% | 17,290,676 |
| 2009-12-17 | 2009-12-15 | 5.401 | 3,188,042 | +22,868 | 0.36% | 17,220,107 |
| 2009-12-16 | 2009-12-14 | 5.485 | 3,165,174 | +14,292 | 0.36% | 17,362,336 |
| 2009-12-15 | 2009-12-11 | 5.443 | 3,150,882 | +12,863 | 0.36% | 17,151,663 |
| 2009-12-14 | 2009-12-10 | 5.429 | 3,138,019 | +12,149 | 0.36% | 17,037,732 |
| 2009-12-11 | 2009-12-09 | 5.513 | 3,125,870 | +50,023 | 0.36% | 17,234,220 |
| 2009-12-10 | 2009-12-08 | 5.611 | 3,075,847 | -2,144 | 0.35% | 17,259,714 |
| 2009-12-09 | 2009-12-07 | 5.723 | 3,077,991 | +17,866 | 0.35% | 17,616,319 |
| 2009-12-08 | 2009-12-04 | 5.723 | 3,060,125 | +8,575 | 0.35% | 17,514,066 |
| 2009-12-07 | 2009-12-03 | 5.807 | 3,051,550 | +15,722 | 0.35% | 17,721,198 |
| 2009-12-04 | 2009-12-02 | 5.905 | 3,035,828 | +103,620 | 0.35% | 17,927,268 |
| 2009-12-03 | 2009-12-01 | 5.723 | 2,932,208 | -13,578 | 0.33% | 16,781,956 |
| 2009-12-02 | 2009-11-30 | 5.332 | 2,945,786 | +30,014 | 0.34% | 15,705,460 |
| 2009-12-01 | 2009-11-27 | 5.345 | 2,915,772 | -10,719 | 0.33% | 15,586,242 |
| 2009-11-30 | 2009-11-26 | 5.653 | 2,926,491 | +38,589 | 0.33% | 16,544,478 |
| 2009-11-27 | 2009-11-25 | 5.681 | 2,887,902 | +5,003 | 0.33% | 16,407,144 |
| 2009-11-26 | 2009-11-24 | 5.695 | 2,882,899 | +16,436 | 0.33% | 16,419,062 |
| 2009-11-25 | 2009-11-23 | 5.611 | 2,866,463 | +9,290 | 0.33% | 16,084,783 |
| 2009-11-24 | 2009-11-20 | 5.681 | 2,857,173 | +28,585 | 0.33% | 16,232,562 |
| 2009-11-23 | 2009-11-19 | 5.653 | 2,828,588 | -107,908 | 0.32% | 15,990,998 |
| 2009-11-20 | 2009-11-18 | 5.667 | 2,936,496 | +217,245 | 0.33% | 16,642,131 |
| 2009-11-19 | 2009-11-17 | 5.891 | 2,719,251 | -101,476 | 0.31% | 16,019,756 |
| 2009-11-18 | 2009-11-16 | 5.961 | 2,820,727 | -50,738 | 0.32% | 16,814,934 |
| 2009-11-17 | 2009-11-13 | 5.905 | 2,871,465 | -2,859 | 0.33% | 16,956,666 |
| 2009-11-16 | 2009-11-12 | 5.877 | 2,874,324 | +66,460 | 0.33% | 16,893,106 |
| 2009-11-13 | 2009-11-11 | 5.891 | 2,807,864 | +181,513 | 0.32% | 16,541,796 |
| 2009-11-12 | 2009-11-10 | 5.961 | 2,626,351 | +31,444 | 0.30% | 15,656,218 |
| 2009-11-11 | 2009-11-09 | 6.199 | 2,594,907 | +66,459 | 0.30% | 16,086,073 |
| 2009-11-10 | 2009-11-06 | 5.821 | 2,528,448 | +59,314 | 0.29% | 14,718,781 |
| 2009-11-09 | 2009-11-05 | 5.877 | 2,469,134 | +32,158 | 0.28% | 14,511,705 |
| 2009-11-06 | 2009-11-04 | 6.017 | 2,436,976 | +8,575 | 0.28% | 14,663,722 |
| 2009-11-05 | 2009-11-03 | 5.765 | 2,428,401 | -25,011 | 0.28% | 14,000,454 |
| 2009-11-04 | 2009-11-02 | 5.919 | 2,453,412 | +15,007 | 0.28% | 14,522,298 |
| 2009-11-03 | 2009-10-30 | 6.031 | 2,438,405 | -158,646 | 0.28% | 14,706,442 |
| 2009-11-02 | 2009-10-29 | 5.765 | 2,597,051 | +115,054 | 0.30% | 14,972,771 |
| 2009-10-30 | 2009-10-28 | 5.835 | 2,481,997 | +181,513 | 0.28% | 14,483,109 |
| 2009-10-29 | 2009-10-27 | 6.227 | 2,300,484 | +80,753 | 0.26% | 14,325,300 |
| 2009-10-28 | 2009-10-23 | 6.339 | 2,219,731 | +41,448 | 0.25% | 14,070,938 |
| 2009-10-27 | 2009-10-22 | 6.381 | 2,178,283 | +28,584 | 0.25% | 13,899,643 |
| 2009-10-23 | 2009-10-21 | 6.465 | 2,149,699 | -11,434 | 0.24% | 13,897,738 |
| 2009-10-22 | 2009-10-20 | 6.465 | 2,161,133 | +2,859 | 0.25% | 13,971,659 |
| 2009-10-21 | 2009-10-19 | 6.465 | 2,158,274 | +54,311 | 0.25% | 13,953,175 |
| 2009-10-20 | 2009-10-16 | 6.213 | 2,103,963 | +290,136 | 0.24% | 13,072,106 |
| 2009-10-19 | 2009-10-15 | 6.549 | 1,813,827 | +109,337 | 0.21% | 11,878,626 |
| 2009-10-16 | 2009-10-14 | 7.081 | 1,704,490 | -21,439 | 0.19% | 12,068,950 |
| 2009-10-15 | 2009-10-13 | 6.899 | 1,725,929 | +37,875 | 0.20% | 11,906,780 |
| 2009-10-14 | 2009-10-12 | 7.207 | 1,688,054 | +14,293 | 0.19% | 12,165,167 |
| 2009-10-13 | 2009-10-09 | 7.403 | 1,673,761 | -18,581 | 0.19% | 12,390,066 |
| 2009-10-09 | 2009-10-07 | 7.305 | 1,692,342 | -41,448 | 0.19% | 12,361,841 |
| 2009-10-08 | 2009-10-06 | 7.165 | 1,733,790 | -1,429 | 0.20% | 12,421,984 |
| 2009-10-07 | 2009-10-05 | 6.689 | 1,735,219 | +10,720 | 0.20% | 11,606,645 |
| 2009-10-06 | 2009-10-02 | 6.647 | 1,724,499 | -103,620 | 0.20% | 11,462,545 |
| 2009-10-05 | 2009-09-30 | 6.941 | 1,828,119 | -25,727 | 0.21% | 12,688,510 |
| 2009-10-02 | 2009-09-29 | 6.829 | 1,853,846 | +98,618 | 0.21% | 12,659,542 |
| 2009-09-30 | 2009-09-28 | 6.885 | 1,755,228 | -71,462 | 0.20% | 12,084,346 |
| 2009-09-29 | 2009-09-25 | 7.500 | 1,826,690 | +16,436 | 0.21% | 13,701,059 |
| 2009-09-28 | 2009-09-24 | 7.668 | 1,810,254 | -107,193 | 0.21% | 13,881,761 |
| 2009-09-24 | 2009-09-22 | 8.228 | 1,917,447 | +196,521 | 0.22% | 15,777,028 |
| 2009-09-23 | 2009-09-21 | 8.214 | 1,720,926 | +16,436 | 0.20% | 14,135,943 |
| 2009-09-22 | 2009-09-18 | 7.626 | 1,704,490 | +17,865 | 0.19% | 12,999,165 |
| 2009-09-21 | 2009-09-17 | 7.948 | 1,686,625 | -4,287 | 0.19% | 13,405,758 |
| 2009-09-18 | 2009-09-16 | 8.270 | 1,690,912 | +45,021 | 0.19% | 13,984,051 |
| 2009-09-17 | 2009-09-15 | 7.976 | 1,645,891 | -30,014 | 0.19% | 13,128,056 |
| 2009-09-16 | 2009-09-14 | 8.284 | 1,675,905 | -234,396 | 0.19% | 13,883,393 |
| 2009-09-15 | 2009-09-11 | 7.556 | 1,910,301 | -2,144 | 0.22% | 14,435,109 |
| 2009-09-14 | 2009-09-10 | 7.780 | 1,912,445 | -13,577 | 0.22% | 14,879,497 |
| 2009-09-11 | 2009-09-09 | 7.920 | 1,926,022 | +5,717 | 0.22% | 15,254,647 |
| 2009-09-10 | 2009-09-08 | 7.696 | 1,920,305 | +5,002 | 0.22% | 14,779,420 |
| 2009-09-09 | 2009-09-07 | 7.389 | 1,915,303 | +38,589 | 0.22% | 14,151,286 |
| 2009-09-08 | 2009-09-04 | 7.277 | 1,876,714 | +131,491 | 0.21% | 13,656,076 |
| 2009-09-07 | 2009-09-03 | 7.095 | 1,745,223 | -82,182 | 0.20% | 12,381,789 |
| 2009-09-04 | 2009-09-02 | 6.465 | 1,827,405 | -57,169 | 0.21% | 11,814,117 |
| 2009-09-03 | 2009-09-01 | 6.717 | 1,884,574 | -8,576 | 0.21% | 12,658,403 |
| 2009-09-02 | 2009-08-31 | 6.479 | 1,893,150 | -30,729 | 0.22% | 12,265,649 |
| 2009-09-01 | 2009-08-28 | 6.577 | 1,923,879 | -16,436 | 0.22% | 12,653,192 |
| 2009-08-31 | 2009-08-27 | 6.689 | 1,940,315 | -714 | 0.22% | 12,978,504 |
| 2009-08-28 | 2009-08-26 | 6.815 | 1,941,029 | -57,170 | 0.22% | 13,227,735 |
| 2009-08-27 | 2009-08-25 | 6.857 | 1,998,199 | -66,460 | 0.23% | 13,701,222 |
| 2009-08-26 | 2009-08-24 | 6.647 | 2,064,659 | -39,304 | 0.23% | 13,723,549 |
| 2009-08-25 | 2009-08-21 | 6.031 | 2,103,963 | -25,726 | 0.24% | 12,689,364 |
| 2009-08-24 | 2009-08-20 | 6.045 | 2,129,689 | -5,003 | 0.24% | 12,874,324 |
| 2009-08-21 | 2009-08-19 | 5.821 | 2,134,692 | +52,882 | 0.24% | 12,426,621 |
| 2009-08-20 | 2009-08-18 | 6.017 | 2,081,810 | +16,437 | 0.24% | 12,526,624 |
| 2009-08-19 | 2009-08-17 | 6.003 | 2,065,373 | +69,318 | 0.23% | 12,398,818 |
| 2009-08-18 | 2009-08-14 | 6.381 | 1,996,055 | +35,016 | 0.23% | 12,736,845 |
| 2009-08-17 | 2009-08-13 | 6.647 | 1,961,039 | -132,205 | 0.22% | 13,034,799 |
| 2009-08-14 | 2009-08-12 | 6.297 | 2,093,244 | +14,293 | 0.24% | 13,181,258 |
| 2009-08-13 | 2009-08-11 | 6.521 | 2,078,951 | +17,151 | 0.24% | 13,556,721 |
| 2009-08-12 | 2009-08-10 | 6.717 | 2,061,800 | -14,293 | 0.23% | 13,848,804 |
| 2009-08-11 | 2009-08-07 | 6.339 | 2,076,093 | -60,742 | 0.24% | 13,160,413 |
| 2009-08-10 | 2009-08-06 | 6.885 | 2,136,835 | -233,681 | 0.24% | 14,711,623 |
| 2009-08-07 | 2009-08-05 | 7.067 | 2,370,516 | +56,455 | 0.27% | 16,751,695 |
| 2009-08-06 | 2009-08-04 | 7.333 | 2,314,061 | -105,764 | 0.26% | 16,967,997 |
| 2009-08-05 | 2009-08-03 | 7.039 | 2,419,825 | +14,292 | 0.28% | 17,032,423 |
| 2009-08-04 | 2009-07-31 | 7.039 | 2,405,533 | -23,582 | 0.27% | 16,931,826 |
| 2009-08-03 | 2009-07-30 | 6.451 | 2,429,115 | +14,292 | 0.28% | 15,670,163 |
| 2009-07-31 | 2009-07-29 | 6.563 | 2,414,823 | -5,717 | 0.27% | 15,848,299 |
| 2009-07-30 | 2009-07-28 | 6.801 | 2,420,540 | -40,019 | 0.28% | 16,461,637 |
| 2009-07-29 | 2009-07-27 | 6.787 | 2,460,559 | +42,878 | 0.28% | 16,699,368 |
| 2009-07-28 | 2009-07-24 | 6.647 | 2,417,681 | -158,646 | 0.28% | 16,070,046 |
| 2009-07-27 | 2009-07-23 | 6.493 | 2,576,327 | -87,184 | 0.29% | 16,727,979 |
| 2009-07-24 | 2009-07-22 | 6.297 | 2,663,511 | +65,745 | 0.30% | 16,772,257 |
| 2009-07-23 | 2009-07-21 | 6.521 | 2,597,766 | -172,223 | 0.30% | 16,939,885 |
| 2009-07-22 | 2009-07-20 | 6.605 | 2,769,989 | +420,197 | 0.32% | 18,295,511 |
| 2009-07-21 | 2009-07-17 | 6.227 | 2,349,792 | +28,584 | 0.27% | 14,632,345 |
| 2009-07-20 | 2009-07-16 | 6.101 | 2,321,208 | +3,574 | 0.26% | 14,162,015 |
| 2009-07-17 | 2009-07-15 | 6.311 | 2,317,634 | -255,835 | 0.26% | 14,626,685 |
| 2009-07-16 | 2009-07-14 | 5.541 | 2,573,469 | +29,300 | 0.29% | 14,260,627 |
| 2009-07-15 | 2009-07-13 | 5.653 | 2,544,169 | -62,172 | 0.29% | 14,383,078 |
| 2009-07-14 | 2009-07-10 | 5.555 | 2,606,341 | +21,438 | 0.30% | 14,479,256 |
| 2009-07-13 | 2009-07-09 | 5.569 | 2,584,903 | -9,290 | 0.29% | 14,396,331 |
| 2009-07-10 | 2009-07-08 | 5.569 | 2,594,193 | +14,293 | 0.30% | 14,448,071 |
| 2009-07-09 | 2009-07-07 | 5.667 | 2,579,900 | +23,582 | 0.29% | 14,621,179 |
| 2009-07-08 | 2009-07-06 | 5.611 | 2,556,318 | +65,031 | 0.29% | 14,344,445 |
| 2009-07-07 | 2009-07-03 | 5.499 | 2,491,287 | +62,172 | 0.28% | 13,700,639 |
| 2009-07-06 | 2009-07-02 | 5.835 | 2,429,115 | +12,148 | 0.28% | 14,174,529 |
| 2009-07-03 | 2009-06-30 | 5.961 | 2,416,967 | +57,170 | 0.27% | 14,408,037 |
| 2009-07-02 | 2009-06-29 | 6.185 | 2,359,797 | -5,717 | 0.27% | 14,595,582 |
| 2009-06-30 | 2009-06-26 | 6.073 | 2,365,514 | +46,450 | 0.27% | 14,366,129 |
| 2009-06-29 | 2009-06-25 | 6.241 | 2,319,064 | +20,010 | 0.26% | 14,473,451 |
| 2009-06-26 | 2009-06-24 | 6.143 | 2,299,054 | +26,441 | 0.26% | 14,123,365 |
| 2009-06-25 | 2009-06-23 | 6.087 | 2,272,613 | +75,749 | 0.26% | 13,833,728 |
| 2009-06-24 | 2009-06-22 | 6.577 | 2,196,864 | +2,859 | 0.25% | 14,448,592 |
| 2009-06-23 | 2009-06-19 | 6.801 | 2,194,005 | -102,191 | 0.25% | 14,921,016 |
| 2009-06-22 | 2009-06-18 | 6.339 | 2,296,196 | -160,789 | 0.26% | 14,555,652 |
| 2009-06-19 | 2009-06-17 | 6.465 | 2,456,985 | -327,297 | 0.28% | 15,884,333 |
| 2009-06-18 | 2009-06-16 | 5.891 | 2,784,282 | +34,302 | 0.32% | 16,402,869 |
| 2009-06-17 | 2009-06-15 | 6.437 | 2,749,980 | +278,702 | 0.31% | 17,701,573 |
| 2009-06-16 | 2009-06-12 | 6.941 | 2,471,278 | +397,329 | 0.28% | 17,152,514 |
| 2009-06-15 | 2009-06-11 | 7.039 | 2,073,949 | +113,625 | 0.24% | 14,597,906 |
| 2009-06-12 | 2009-06-10 | 7.277 | 1,960,324 | +27,155 | 0.22% | 14,264,472 |
| 2009-06-11 | 2009-06-09 | 7.165 | 1,933,169 | -188,659 | 0.22% | 13,850,463 |
| 2009-06-10 | 2009-06-08 | 7.570 | 2,121,828 | +227,249 | 0.24% | 16,063,195 |
| 2009-06-09 | 2009-06-05 | 7.179 | 1,894,579 | +72,177 | 0.22% | 13,600,491 |
| 2009-06-08 | 2009-06-04 | 7.472 | 1,822,402 | +43,591 | 0.21% | 13,617,894 |
| 2009-06-05 | 2009-06-03 | 7.920 | 1,778,811 | +157,932 | 0.20% | 14,088,694 |
| 2009-06-04 | 2009-06-02 | 7.878 | 1,620,879 | -15,007 | 0.18% | 12,769,782 |
| 2009-06-03 | 2009-06-01 | 7.822 | 1,635,886 | -79,323 | 0.19% | 12,796,445 |
| 2009-06-02 | 2009-05-29 | 7.990 | 1,715,209 | -151,500 | 0.20% | 13,704,956 |
| 2009-06-01 | 2009-05-27 | 8.046 | 1,866,709 | +269,412 | 0.21% | 15,019,967 |
| 2009-05-29 | 2009-05-26 | 7.389 | 1,597,297 | +11,434 | 0.18% | 11,801,687 |
| 2009-05-27 | 2009-05-25 | 7.682 | 1,585,863 | -33,587 | 0.18% | 12,183,232 |
| 2009-05-26 | 2009-05-22 | 7.179 | 1,619,450 | +54,311 | 0.18% | 11,625,440 |
| 2009-05-25 | 2009-05-21 | 7.528 | 1,565,139 | +207,955 | 0.18% | 11,783,103 |
| 2009-05-22 | 2009-05-20 | 8.340 | 1,357,184 | +58,598 | 0.15% | 11,319,037 |
| 2009-05-21 | 2009-05-19 | 8.452 | 1,298,586 | +90,757 | 0.15% | 10,975,698 |
| 2009-05-20 | 2009-05-18 | 8.886 | 1,207,829 | -2,858 | 0.14% | 10,732,569 |
| 2009-05-19 | 2009-05-15 | 7.906 | 1,210,687 | -175,797 | 0.14% | 9,572,047 |
| 2009-05-18 | 2009-05-14 | 6.913 | 1,386,484 | +59,314 | 0.16% | 9,584,430 |
| 2009-05-15 | 2009-05-13 | 7.137 | 1,327,170 | +57,169 | 0.15% | 9,471,554 |
| 2009-05-14 | 2009-05-12 | 6.941 | 1,270,001 | +11,434 | 0.14% | 8,814,755 |
| 2009-05-13 | 2009-05-11 | 7.263 | 1,258,567 | -2,858 | 0.14% | 9,140,463 |
| 2009-05-12 | 2009-05-08 | 7.249 | 1,261,425 | -1,430 | 0.14% | 9,143,568 |
| 2009-05-11 | 2009-05-07 | 7.165 | 1,262,855 | +10,720 | 0.14% | 9,047,903 |
| 2009-05-08 | 2009-05-06 | 7.165 | 1,252,135 | -17,866 | 0.14% | 8,971,098 |
| 2009-05-07 | 2009-05-05 | 6.395 | 1,270,001 | -35,731 | 0.14% | 8,121,659 |
| 2009-05-06 | 2009-05-04 | 6.185 | 1,305,732 | -5,002 | 0.15% | 8,076,084 |
| 2009-05-05 | 2009-04-30 | 5.387 | 1,310,734 | -20,010 | 0.15% | 7,061,546 |
| 2009-04-30 | 2009-04-28 | 4.422 | 1,330,744 | -14,292 | 0.15% | 5,884,453 |
| 2009-04-29 | 2009-04-27 | 4.716 | 1,345,036 | -32,158 | 0.15% | 6,342,907 |
| 2009-04-28 | 2009-04-24 | 4.982 | 1,377,194 | -52,167 | 0.16% | 6,860,719 |
| 2009-04-27 | 2009-04-23 | 4.982 | 1,429,361 | +55,740 | 0.16% | 7,120,597 |
| 2009-04-24 | 2009-04-22 | 5.010 | 1,373,621 | -19,295 | 0.16% | 6,881,363 |
| 2009-04-23 | 2009-04-21 | 4.520 | 1,392,916 | -7,146 | 0.16% | 6,295,815 |
| 2009-04-22 | 2009-04-20 | 4.590 | 1,400,062 | -95,044 | 0.16% | 6,426,072 |
| 2009-04-21 | 2009-04-17 | 4.282 | 1,495,106 | -53,597 | 0.17% | 6,402,033 |
| 2009-04-20 | 2009-04-16 | 4.058 | 1,548,703 | +78,608 | 0.18% | 6,284,788 |
| 2009-04-17 | 2009-04-15 | 4.128 | 1,470,095 | +39,305 | 0.17% | 6,068,648 |
| 2009-04-16 | 2009-04-14 | 4.212 | 1,430,790 | -197,236 | 0.16% | 6,026,524 |
| 2009-04-15 | 2009-04-09 | 4.198 | 1,628,026 | +7,147 | 0.19% | 6,834,505 |
| 2009-04-14 | 2009-04-08 | 4.198 | 1,620,879 | +14,292 | 0.18% | 6,804,502 |
| 2009-04-09 | 2009-04-07 | 4.324 | 1,606,587 | -23,583 | 0.18% | 6,946,839 |
| 2009-04-08 | 2009-04-06 | 4.254 | 1,630,170 | -17,865 | 0.19% | 6,934,753 |
| 2009-04-07 | 2009-04-03 | 4.184 | 1,648,035 | +30,729 | 0.19% | 6,895,442 |
| 2009-04-06 | 2009-04-02 | 4.170 | 1,617,306 | -32,158 | 0.18% | 6,744,239 |
| 2009-04-03 | 2009-04-01 | 3.526 | 1,649,464 | +4,287 | 0.19% | 5,816,582 |
| 2009-04-02 | 2009-03-31 | 3.344 | 1,645,177 | +74,321 | 0.19% | 5,502,183 |
| 2009-04-01 | 2009-03-30 | 3.330 | 1,570,856 | -42,877 | 0.18% | 5,231,640 |
| 2009-03-31 | 2009-03-27 | 3.610 | 1,613,733 | +9,290 | 0.18% | 5,826,073 |
| 2009-03-30 | 2009-03-26 | 3.764 | 1,604,443 | -47,165 | 0.18% | 6,039,501 |
| 2009-03-26 | 2009-03-24 | 3.652 | 1,651,608 | +4,288 | 0.19% | 6,032,148 |
| 2009-03-25 | 2009-03-23 | 3.428 | 1,647,320 | -7,147 | 0.19% | 5,647,660 |
| 2009-03-24 | 2009-03-20 | 3.260 | 1,654,467 | -21,438 | 0.19% | 5,394,343 |
| 2009-03-23 | 2009-03-19 | 3.218 | 1,675,905 | +21,438 | 0.19% | 5,393,886 |
| 2009-03-20 | 2009-03-18 | 3.260 | 1,654,467 | +10,005 | 0.19% | 5,394,343 |
| 2009-03-19 | 2009-03-17 | 3.246 | 1,644,462 | -10,005 | 0.19% | 5,338,710 |
| 2009-03-18 | 2009-03-16 | 3.344 | 1,654,467 | +42,878 | 0.19% | 5,533,253 |
| 2009-03-17 | 2009-03-13 | 3.316 | 1,611,589 | -203,667 | 0.18% | 5,344,747 |
| 2009-03-12 | 2009-03-10 | 3.009 | 1,815,256 | -55,741 | 0.21% | 5,461,360 |
| 2009-03-10 | 2009-03-06 | 3.009 | 1,870,997 | +50,024 | 0.21% | 5,629,062 |
| 2009-03-09 | 2009-03-05 | 3.107 | 1,820,973 | +21,438 | 0.21% | 5,656,932 |
| 2009-03-06 | 2009-03-04 | 3.177 | 1,799,535 | -7,146 | 0.20% | 5,716,243 |
| 2009-03-05 | 2009-03-03 | 3.107 | 1,806,681 | -3,573 | 0.21% | 5,612,534 |
| 2009-03-04 | 2009-03-02 | 3.232 | 1,810,254 | +13,578 | 0.21% | 5,851,618 |
| 2009-03-03 | 2009-02-27 | 3.442 | 1,796,676 | -108,622 | 0.20% | 6,184,853 |
| 2009-03-02 | 2009-02-26 | 3.316 | 1,905,298 | -14,293 | 0.22% | 6,318,817 |
| 2009-02-27 | 2009-02-25 | 3.302 | 1,919,591 | +7,146 | 0.22% | 6,339,357 |
| 2009-02-26 | 2009-02-24 | 3.009 | 1,912,445 | -714 | 0.22% | 5,753,762 |
| 2009-02-25 | 2009-02-23 | 3.135 | 1,913,159 | -7,146 | 0.22% | 5,996,855 |
| 2009-02-24 | 2009-02-20 | 3.093 | 1,920,305 | -2,859 | 0.22% | 5,938,640 |
| 2009-02-23 | 2009-02-19 | 2.883 | 1,923,164 | -18,580 | 0.22% | 5,543,806 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,941,744 | -21,439 | 0.22% | 5,597,366 |
| 2009-02-18 | 2009-02-16 | 2.925 | 1,963,183 | +21,439 | 0.22% | 5,741,582 |
| 2009-02-16 | 2009-02-12 | 3.051 | 1,941,744 | -25,012 | 0.22% | 5,923,426 |
| 2009-02-13 | 2009-02-11 | 3.121 | 1,966,756 | +14,293 | 0.22% | 6,137,335 |
| 2009-02-12 | 2009-02-10 | 3.246 | 1,952,463 | +7,860 | 0.22% | 6,338,628 |
| 2009-02-11 | 2009-02-09 | 3.232 | 1,944,603 | -182,228 | 0.22% | 6,285,899 |
| 2009-02-10 | 2009-02-06 | 3.288 | 2,126,831 | -35,731 | 0.24% | 6,993,995 |
| 2009-02-09 | 2009-02-05 | 3.163 | 2,162,562 | +60,743 | 0.25% | 6,839,140 |
| 2009-02-06 | 2009-02-04 | 3.051 | 2,101,819 | +150,070 | 0.24% | 6,411,746 |
| 2009-02-05 | 2009-02-03 | 3.009 | 1,951,749 | +3,573 | 0.22% | 5,872,012 |
| 2009-02-04 | 2009-02-02 | 3.135 | 1,948,176 | -5,717 | 0.22% | 6,106,617 |
| 2009-02-03 | 2009-01-30 | 3.163 | 1,953,893 | +2,859 | 0.22% | 6,179,221 |
| 2009-01-30 | 2009-01-23 | 3.135 | 1,951,034 | +57,169 | 0.22% | 6,115,576 |
| 2009-01-29 | 2009-01-22 | 3.330 | 1,893,865 | -37,160 | 0.22% | 6,307,401 |
| 2009-01-23 | 2009-01-21 | 3.051 | 1,931,025 | -10,719 | 0.22% | 5,890,727 |
| 2009-01-22 | 2009-01-20 | 3.079 | 1,941,744 | -8,576 | 0.22% | 5,977,769 |
| 2009-01-21 | 2009-01-19 | 3.358 | 1,950,320 | +17,866 | 0.22% | 6,550,005 |
| 2009-01-20 | 2009-01-16 | 3.456 | 1,932,454 | -18,580 | 0.22% | 6,679,295 |
| 2009-01-19 | 2009-01-15 | 3.191 | 1,951,034 | -280,846 | 0.22% | 6,224,783 |
| 2009-01-16 | 2009-01-14 | 3.302 | 2,231,880 | +330,155 | 0.25% | 7,370,676 |
| 2009-01-15 | 2009-01-13 | 3.121 | 1,901,725 | -70,033 | 0.22% | 5,934,404 |
| 2009-01-14 | 2009-01-12 | 3.358 | 1,971,758 | +16,436 | 0.22% | 6,622,003 |
| 2009-01-13 | 2009-01-09 | 3.834 | 1,955,322 | +104,335 | 0.22% | 7,497,101 |
| 2009-01-12 | 2009-01-08 | 3.988 | 1,850,987 | +120,771 | 0.21% | 7,381,978 |
| 2009-01-09 | 2009-01-07 | 4.590 | 1,730,216 | +145,068 | 0.20% | 7,941,429 |
| 2009-01-08 | 2009-01-06 | 4.240 | 1,585,148 | +87,183 | 0.18% | 6,721,047 |
| 2009-01-07 | 2009-01-05 | 4.086 | 1,497,965 | -20,724 | 0.17% | 6,120,812 |
| 2009-01-06 | 2009-01-02 | 3.750 | 1,518,689 | -21,438 | 0.17% | 5,695,451 |
| 2009-01-05 | 2008-12-31 | 3.596 | 1,540,127 | -60,028 | 0.18% | 5,538,781 |
| 2009-01-02 | 2008-12-29 | 3.498 | 1,600,155 | -46,451 | 0.18% | 5,597,918 |
| 2008-12-30 | 2008-12-24 | 3.274 | 1,646,606 | +48,594 | 0.19% | 5,391,754 |
| 2008-12-29 | 2008-12-22 | 3.498 | 1,598,012 | +33,588 | 0.18% | 5,590,421 |
| 2008-12-23 | 2008-12-19 | 3.918 | 1,564,424 | +168,650 | 0.18% | 6,129,669 |
| 2008-12-22 | 2008-12-18 | 3.540 | 1,395,774 | -43,592 | 0.16% | 4,941,515 |
| 2008-12-19 | 2008-12-17 | 2.827 | 1,439,366 | -46,450 | 0.16% | 4,068,620 |
| 2008-12-18 | 2008-12-16 | 2.715 | 1,485,816 | +21,438 | 0.17% | 4,033,585 |
| 2008-12-16 | 2008-12-12 | 2.673 | 1,464,378 | -17,865 | 0.17% | 3,913,912 |
| 2008-12-15 | 2008-12-11 | 2.883 | 1,482,243 | +141,495 | 0.17% | 4,272,786 |
| 2008-12-12 | 2008-12-10 | 3.009 | 1,340,748 | -8,576 | 0.15% | 4,033,761 |
| 2008-12-11 | 2008-12-09 | 2.673 | 1,349,324 | +6,432 | 0.15% | 3,606,402 |
| 2008-12-10 | 2008-12-08 | 2.841 | 1,342,892 | -25,012 | 0.15% | 3,814,711 |
| 2008-12-09 | 2008-12-05 | 2.519 | 1,367,904 | +7,146 | 0.16% | 3,445,503 |
| 2008-12-08 | 2008-12-04 | 2.519 | 1,360,758 | +7,147 | 0.15% | 3,427,503 |
| 2008-12-04 | 2008-12-02 | 2.463 | 1,353,611 | -1,430 | 0.15% | 3,333,735 |
| 2008-12-03 | 2008-12-01 | 2.617 | 1,355,041 | -28,584 | 0.15% | 3,545,835 |
| 2008-12-02 | 2008-11-28 | 2.575 | 1,383,625 | -30,014 | 0.16% | 3,562,548 |
| 2008-12-01 | 2008-11-27 | 2.575 | 1,413,639 | -20,010 | 0.16% | 3,639,828 |
| 2008-11-28 | 2008-11-26 | 2.449 | 1,433,649 | +14,293 | 0.16% | 3,510,794 |
| 2008-11-27 | 2008-11-25 | 2.435 | 1,419,356 | -80,038 | 0.16% | 3,455,931 |
| 2008-11-24 | 2008-11-20 | 2.309 | 1,499,394 | +107,193 | 0.17% | 3,461,977 |
| 2008-11-21 | 2008-11-19 | 2.729 | 1,392,201 | +28,585 | 0.16% | 3,798,928 |
| 2008-11-20 | 2008-11-18 | 2.729 | 1,363,616 | -12,863 | 0.16% | 3,720,927 |
| 2008-11-19 | 2008-11-17 | 2.869 | 1,376,479 | -6,432 | 0.16% | 3,948,644 |
| 2008-11-17 | 2008-11-13 | 2.827 | 1,382,911 | +715 | 0.16% | 3,909,040 |
| 2008-11-14 | 2008-11-12 | 2.995 | 1,382,196 | -22,868 | 0.16% | 4,139,119 |
| 2008-11-12 | 2008-11-10 | 2.687 | 1,405,064 | -96,474 | 0.16% | 3,775,042 |
| 2008-11-11 | 2008-11-07 | 2.449 | 1,501,538 | +55,741 | 0.17% | 3,677,044 |
| 2008-11-10 | 2008-11-06 | 2.463 | 1,445,797 | -7,147 | 0.16% | 3,560,775 |
| 2008-11-07 | 2008-11-05 | 2.701 | 1,452,944 | -22,867 | 0.17% | 3,924,015 |
| 2008-11-06 | 2008-11-04 | 2.407 | 1,475,811 | +12,863 | 0.17% | 3,552,088 |
| 2008-11-05 | 2008-11-03 | 2.267 | 1,462,948 | -10,005 | 0.17% | 3,316,411 |
| 2008-11-04 | 2008-10-31 | 1.903 | 1,472,953 | +7,146 | 0.17% | 2,803,188 |
| 2008-11-03 | 2008-10-30 | 1.987 | 1,465,807 | -67,889 | 0.17% | 2,912,659 |
| 2008-10-31 | 2008-10-29 | 1.735 | 1,533,696 | +5,717 | 0.17% | 2,661,249 |
| 2008-10-30 | 2008-10-28 | 1.637 | 1,527,979 | -15,721 | 0.17% | 2,501,657 |
| 2008-10-29 | 2008-10-27 | 1.483 | 1,543,700 | +5,717 | 0.18% | 2,289,777 |
| 2008-10-28 | 2008-10-24 | 1.651 | 1,537,983 | +11,433 | 0.18% | 2,539,557 |
| 2008-10-27 | 2008-10-23 | 1.819 | 1,526,550 | -14,292 | 0.17% | 2,777,019 |
| 2008-10-24 | 2008-10-22 | 1.693 | 1,540,842 | -127,917 | 0.18% | 2,608,963 |
| 2008-10-23 | 2008-10-21 | 1.959 | 1,668,759 | +165,792 | 0.19% | 3,269,235 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,502,967 | +47,165 | 0.17% | 2,166,263 |
| 2008-10-21 | 2008-10-17 | 1.609 | 1,455,802 | +715 | 0.17% | 2,342,743 |
| 2008-10-20 | 2008-10-16 | 1.679 | 1,455,087 | +71,462 | 0.17% | 2,443,401 |
| 2008-10-17 | 2008-10-15 | 1.749 | 1,383,625 | +57,169 | 0.16% | 2,420,209 |
| 2008-10-16 | 2008-10-14 | 2.043 | 1,326,456 | -7,146 | 0.15% | 2,710,006 |
| 2008-10-15 | 2008-10-13 | 2.043 | 1,333,602 | +7,146 | 0.15% | 2,724,605 |
| 2008-10-14 | 2008-10-10 | 1.987 | 1,326,456 | -7,861 | 0.15% | 2,635,759 |
| 2008-10-13 | 2008-10-09 | 2.043 | 1,334,317 | +6,432 | 0.15% | 2,726,066 |
| 2008-10-10 | 2008-10-08 | 1.945 | 1,327,885 | +10,005 | 0.15% | 2,582,853 |
| 2008-10-09 | 2008-10-06 | 2.449 | 1,317,880 | +8,575 | 0.15% | 3,227,293 |
| 2008-10-06 | 2008-10-02 | 2.897 | 1,309,305 | -7,146 | 0.15% | 3,792,588 |
| 2008-10-03 | 2008-09-30 | 3.023 | 1,316,451 | +6,431 | 0.15% | 3,979,083 |
| 2008-10-02 | 2008-09-29 | 3.023 | 1,310,020 | -14,292 | 0.15% | 3,959,644 |
| 2008-09-30 | 2008-09-26 | 3.358 | 1,324,312 | +39,304 | 0.15% | 4,447,603 |
| 2008-09-29 | 2008-09-25 | 3.666 | 1,285,008 | +7,146 | 0.15% | 4,711,201 |
| 2008-09-26 | 2008-09-24 | 3.862 | 1,277,862 | +10,720 | 0.15% | 4,935,345 |
| 2008-09-25 | 2008-09-23 | 4.198 | 1,267,142 | +6,431 | 0.14% | 5,319,503 |
| 2008-09-24 | 2008-09-22 | 4.436 | 1,260,711 | -17,151 | 0.14% | 5,592,414 |
| 2008-09-23 | 2008-09-19 | 4.100 | 1,277,862 | +10,720 | 0.15% | 5,239,334 |
| 2008-09-22 | 2008-09-18 | 3.946 | 1,267,142 | -1,430 | 0.14% | 5,000,333 |
| 2008-09-19 | 2008-09-17 | 4.198 | 1,268,572 | -26,440 | 0.14% | 5,325,506 |
| 2008-09-18 | 2008-09-16 | 4.338 | 1,295,012 | -41,448 | 0.15% | 5,617,719 |
| 2008-09-17 | 2008-09-12 | 4.730 | 1,336,460 | -2,144 | 0.15% | 6,321,166 |
| 2008-09-16 | 2008-09-11 | 4.856 | 1,338,604 | +3,573 | 0.15% | 6,499,891 |
| 2008-09-12 | 2008-09-10 | 5.150 | 1,335,031 | -7,146 | 0.15% | 6,874,857 |
| 2008-09-11 | 2008-09-09 | 5.122 | 1,342,177 | +11,433 | 0.15% | 6,874,093 |
| 2008-09-10 | 2008-09-08 | 5.541 | 1,330,744 | -53,596 | 0.15% | 7,374,188 |
| 2008-09-09 | 2008-09-05 | 5.415 | 1,384,340 | +7,861 | 0.16% | 7,496,840 |
| 2008-09-08 | 2008-09-04 | 5.821 | 1,376,479 | -5,003 | 0.16% | 8,012,858 |
| 2008-09-05 | 2008-09-03 | 6.227 | 1,381,482 | -98,617 | 0.16% | 8,602,600 |
| 2008-09-04 | 2008-09-02 | 6.297 | 1,480,099 | -12,149 | 0.17% | 9,320,255 |
| 2008-09-02 | 2008-08-29 | 6.535 | 1,492,248 | -17,151 | 0.17% | 9,751,746 |
| 2008-09-01 | 2008-08-28 | 6.367 | 1,509,399 | -65,745 | 0.17% | 9,610,367 |
| 2008-08-29 | 2008-08-27 | 6.535 | 1,575,144 | +20,724 | 0.18% | 10,293,466 |
| 2008-08-28 | 2008-08-26 | 6.689 | 1,554,420 | -3,573 | 0.18% | 10,397,305 |
| 2008-08-27 | 2008-08-25 | 6.927 | 1,557,993 | +7,146 | 0.18% | 10,791,833 |
| 2008-08-25 | 2008-08-20 | 6.983 | 1,550,847 | +11,434 | 0.18% | 10,829,141 |
| 2008-08-21 | 2008-08-19 | 7.277 | 1,539,413 | -9,290 | 0.18% | 11,201,676 |
| 2008-08-20 | 2008-08-18 | 7.514 | 1,548,703 | -125,773 | 0.18% | 11,637,694 |
| 2008-08-19 | 2008-08-15 | 7.836 | 1,674,476 | +127,202 | 0.19% | 13,121,741 |
| 2008-08-18 | 2008-08-14 | 7.347 | 1,547,274 | +7,147 | 0.18% | 11,367,135 |
| 2008-08-15 | 2008-08-13 | 7.137 | 1,540,127 | -715 | 0.18% | 10,991,354 |
| 2008-08-14 | 2008-08-12 | 7.472 | 1,540,842 | -16,436 | 0.18% | 11,513,937 |
| 2008-08-13 | 2008-08-11 | 7.039 | 1,557,278 | -10,720 | 0.18% | 10,961,213 |
| 2008-08-11 | 2008-08-07 | 6.871 | 1,567,998 | -7,146 | 0.18% | 10,773,368 |
| 2008-08-08 | 2008-08-05 | 6.675 | 1,575,144 | -14,292 | 0.18% | 10,513,883 |
| 2008-08-07 | 2008-08-04 | 6.787 | 1,589,436 | +14,292 | 0.18% | 10,787,214 |
| 2008-08-05 | 2008-08-01 | 7.095 | 1,575,144 | -17,865 | 0.18% | 11,175,134 |
| 2008-08-04 | 2008-07-31 | 6.857 | 1,593,009 | -2,144 | 0.18% | 10,922,921 |
| 2008-08-01 | 2008-07-30 | 6.857 | 1,595,153 | -6,432 | 0.18% | 10,937,622 |
| 2008-07-31 | 2008-07-29 | 7.123 | 1,601,585 | +12,149 | 0.18% | 11,407,547 |
| 2008-07-30 | 2008-07-28 | 7.375 | 1,589,436 | -8,576 | 0.18% | 11,721,364 |
| 2008-07-29 | 2008-07-25 | 7.179 | 1,598,012 | +39,305 | 0.18% | 11,471,545 |
| 2008-07-28 | 2008-07-24 | 7.976 | 1,558,707 | +1,429 | 0.18% | 12,432,654 |
| 2008-07-25 | 2008-07-23 | 7.808 | 1,557,278 | -7,146 | 0.18% | 12,159,756 |
| 2008-07-24 | 2008-07-22 | 7.389 | 1,564,424 | -22,868 | 0.18% | 11,558,804 |
| 2008-07-23 | 2008-07-21 | 7.123 | 1,587,292 | +5,002 | 0.18% | 11,305,743 |
| 2008-07-22 | 2008-07-18 | 6.549 | 1,582,290 | -2,144 | 0.18% | 10,362,307 |
| 2008-07-21 | 2008-07-17 | 6.633 | 1,584,434 | +17,866 | 0.18% | 10,509,378 |
| 2008-07-18 | 2008-07-16 | 6.955 | 1,566,568 | -1,430 | 0.18% | 10,895,073 |
| 2008-07-17 | 2008-07-15 | 7.472 | 1,567,998 | +19,295 | 0.18% | 11,716,861 |
| 2008-07-16 | 2008-07-14 | 8.214 | 1,548,703 | +29,300 | 0.18% | 12,721,278 |
| 2008-07-15 | 2008-07-11 | 8.746 | 1,519,403 | +1,429 | 0.17% | 13,288,547 |
| 2008-07-14 | 2008-07-10 | 8.536 | 1,517,974 | +15,007 | 0.17% | 12,957,424 |
| 2008-07-10 | 2008-07-08 | 8.606 | 1,502,967 | -3,573 | 0.17% | 12,934,483 |
| 2008-07-09 | 2008-07-07 | 8.858 | 1,506,540 | -6,432 | 0.17% | 13,344,702 |
| 2008-07-08 | 2008-07-04 | 8.956 | 1,512,972 | -28,585 | 0.17% | 13,549,877 |
| 2008-07-07 | 2008-07-03 | 9.054 | 1,541,557 | -50,023 | 0.18% | 13,956,881 |
| 2008-07-04 | 2008-07-02 | 9.530 | 1,591,580 | +2,144 | 0.18% | 15,167,014 |
| 2008-07-03 | 2008-06-30 | 10.495 | 1,589,436 | +2,858 | 0.18% | 16,681,258 |
| 2008-07-02 | 2008-06-27 | 10.719 | 1,586,578 | -12,148 | 0.18% | 17,006,490 |
| 2008-06-30 | 2008-06-26 | 10.355 | 1,598,726 | +1,429 | 0.18% | 16,555,041 |
| 2008-06-27 | 2008-06-25 | 10.117 | 1,597,297 | +4,288 | 0.18% | 16,160,265 |
| 2008-06-26 | 2008-06-24 | 10.523 | 1,593,009 | -3,573 | 0.18% | 16,763,341 |
| 2008-06-25 | 2008-06-23 | 11.153 | 1,596,582 | -2,144 | 0.18% | 17,806,315 |
| 2008-06-24 | 2008-06-20 | 11.475 | 1,598,726 | -27,156 | 0.18% | 18,344,775 |
| 2008-06-23 | 2008-06-19 | 11.349 | 1,625,882 | +27,156 | 0.19% | 18,451,615 |
| 2008-06-19 | 2008-06-17 | 12.342 | 1,598,726 | +16,436 | 0.18% | 19,731,819 |
| 2008-06-18 | 2008-06-16 | 12.580 | 1,582,290 | -5,717 | 0.18% | 19,905,371 |
| 2008-06-17 | 2008-06-13 | 12.552 | 1,588,007 | -47,879 | 0.18% | 19,932,848 |
| 2008-06-16 | 2008-06-12 | 12.272 | 1,635,886 | +38,589 | 0.19% | 20,075,997 |
| 2008-06-13 | 2008-06-11 | 12.930 | 1,597,297 | -14,292 | 0.18% | 20,652,953 |
| 2008-06-12 | 2008-06-10 | 13.042 | 1,611,589 | +42,162 | 0.18% | 21,018,161 |
| 2008-06-11 | 2008-06-06 | 13.462 | 1,569,427 | -16,436 | 0.18% | 21,127,139 |
| 2008-06-10 | 2008-06-05 | 12.916 | 1,585,863 | +72,177 | 0.18% | 20,482,920 |
| 2008-06-06 | 2008-06-04 | 13.126 | 1,513,686 | +33,587 | 0.17% | 19,868,411 |
| 2008-06-05 | 2008-06-03 | 13.462 | 1,480,099 | +156,502 | 0.17% | 19,924,633 |
| 2008-06-04 | 2008-06-02 | 14.385 | 1,323,597 | -21,439 | 0.15% | 19,040,283 |
| 2008-06-03 | 2008-05-30 | 13.714 | 1,345,036 | +104,335 | 0.15% | 18,445,247 |
| 2008-06-02 | 2008-05-29 | 14.161 | 1,240,701 | +26,441 | 0.14% | 17,570,016 |
| 2008-05-30 | 2008-05-28 | 14.385 | 1,214,260 | +2,143 | 0.14% | 17,467,442 |
| 2008-05-29 | 2008-05-27 | 14.413 | 1,212,117 | +22,868 | 0.14% | 17,470,538 |
| 2008-05-28 | 2008-05-26 | 14.833 | 1,189,249 | -10,719 | 0.14% | 17,640,186 |
| 2008-05-27 | 2008-05-23 | 15.169 | 1,199,968 | +715 | 0.14% | 18,202,182 |
| 2008-05-26 | 2008-05-22 | 14.861 | 1,199,253 | +27,870 | 0.14% | 17,822,139 |
| 2008-05-23 | 2008-05-21 | 15.169 | 1,171,383 | +35,731 | 0.13% | 17,768,579 |
| 2008-05-22 | 2008-05-20 | 15.197 | 1,135,652 | +32,158 | 0.13% | 17,258,363 |
| 2008-05-21 | 2008-05-19 | 15.645 | 1,103,494 | +17,151 | 0.13% | 17,263,795 |
| 2008-05-20 | 2008-05-16 | 16.652 | 1,086,343 | +2,858 | 0.12% | 18,089,994 |
| 2008-05-19 | 2008-05-15 | 17.156 | 1,083,485 | -4,288 | 0.12% | 18,588,223 |
| 2008-05-16 | 2008-05-14 | 16.792 | 1,087,773 | -1,429 | 0.12% | 18,266,024 |
| 2008-05-15 | 2008-05-13 | 17.212 | 1,089,202 | +1,429 | 0.12% | 18,747,270 |
| 2008-05-14 | 2008-05-09 | 16.904 | 1,087,773 | -5,002 | 0.12% | 18,387,797 |
| 2008-05-09 | 2008-05-07 | 16.260 | 1,092,775 | -33,587 | 0.12% | 17,768,934 |
| 2008-05-08 | 2008-05-06 | 16.232 | 1,126,362 | -37,160 | 0.13% | 18,283,548 |
| 2008-05-07 | 2008-05-05 | 15.533 | 1,163,522 | -15,722 | 0.13% | 18,072,660 |
| 2008-05-06 | 2008-05-02 | 15.253 | 1,179,244 | +20,009 | 0.13% | 17,986,832 |
| 2008-05-05 | 2008-04-30 | 14.945 | 1,159,235 | +17,151 | 0.13% | 17,324,760 |
| 2008-05-02 | 2008-04-29 | 15.421 | 1,142,084 | -6,431 | 0.13% | 17,611,816 |
| 2008-04-30 | 2008-04-28 | 16.078 | 1,148,515 | -7,861 | 0.13% | 18,466,370 |
| 2008-04-29 | 2008-04-25 | 15.826 | 1,156,376 | -50,401 | 0.13% | 18,301,239 |
| 2008-04-28 | 2008-04-24 | 15.266 | 1,206,777 | -43,554 | 0.14% | 18,422,836 |
| 2008-04-25 | 2008-04-23 | 15.070 | 1,250,331 | -2,142 | 0.14% | 18,842,574 |
| 2008-04-24 | 2008-04-22 | 14.286 | 1,252,473 | +17,850 | 0.14% | 17,892,520 |
| 2008-04-23 | 2008-04-21 | 14.622 | 1,234,623 | +58,548 | 0.14% | 18,052,520 |
| 2008-04-22 | 2008-04-18 | 14.846 | 1,176,075 | +7,854 | 0.13% | 17,459,985 |
| 2008-04-21 | 2008-04-17 | 15.406 | 1,168,221 | -7,140 | 0.13% | 17,997,852 |
| 2008-04-18 | 2008-04-16 | 15.210 | 1,175,361 | +26,418 | 0.13% | 17,877,388 |
| 2008-04-17 | 2008-04-15 | 15.994 | 1,148,943 | +7,854 | 0.13% | 18,376,701 |
| 2008-04-16 | 2008-04-14 | 16.863 | 1,141,089 | +21,420 | 0.13% | 19,241,945 |
| 2008-04-15 | 2008-04-11 | 17.731 | 1,119,669 | -17,850 | 0.13% | 19,853,009 |
| 2008-04-11 | 2008-04-09 | 17.171 | 1,137,519 | -14,994 | 0.13% | 19,532,242 |
| 2008-04-10 | 2008-04-08 | 16.863 | 1,152,513 | -714 | 0.13% | 19,434,586 |
| 2008-04-09 | 2008-04-07 | 16.527 | 1,153,227 | -7,140 | 0.13% | 19,058,986 |
| 2008-04-07 | 2008-04-02 | 15.770 | 1,160,367 | +714 | 0.13% | 18,299,395 |
| 2008-04-03 | 2008-04-01 | 14.986 | 1,159,653 | +2,856 | 0.13% | 17,378,601 |
| 2008-04-01 | 2008-03-28 | 16.106 | 1,156,797 | -18,564 | 0.13% | 18,631,935 |
| 2008-03-31 | 2008-03-27 | 15.126 | 1,175,361 | -5,712 | 0.13% | 17,778,618 |
| 2008-03-28 | 2008-03-26 | 14.706 | 1,181,073 | -2,142 | 0.13% | 17,368,768 |
| 2008-03-27 | 2008-03-25 | 14.566 | 1,183,215 | -62,118 | 0.13% | 17,234,551 |
| 2008-03-26 | 2008-03-20 | 13.670 | 1,245,333 | +14,280 | 0.14% | 17,023,086 |
| 2008-03-25 | 2008-03-19 | 14.342 | 1,231,053 | -58,547 | 0.14% | 17,655,486 |
| 2008-03-20 | 2008-03-18 | 13.978 | 1,289,600 | +9,282 | 0.15% | 18,025,550 |
| 2008-03-19 | 2008-03-17 | 14.510 | 1,280,318 | -714 | 0.15% | 18,577,214 |
| 2008-03-18 | 2008-03-14 | 15.882 | 1,281,032 | -64,974 | 0.15% | 20,345,858 |
| 2008-03-17 | 2008-03-13 | 15.714 | 1,346,006 | +57,120 | 0.15% | 21,151,580 |
| 2008-03-14 | 2008-03-12 | 16.022 | 1,288,886 | -21,420 | 0.15% | 20,651,115 |
| 2008-03-11 | 2008-03-07 | 14.706 | 1,310,306 | +3,570 | 0.15% | 19,269,258 |
| 2008-03-07 | 2008-03-05 | 15.406 | 1,306,736 | -17,850 | 0.15% | 20,131,842 |
| 2008-03-06 | 2008-03-04 | 14.958 | 1,324,586 | +14,994 | 0.15% | 19,813,189 |
| 2008-03-04 | 2008-02-29 | 15.742 | 1,309,592 | +10,710 | 0.15% | 20,616,042 |
| 2008-03-03 | 2008-02-28 | 16.106 | 1,298,882 | -3,570 | 0.15% | 20,920,425 |
| 2008-02-29 | 2008-02-27 | 16.275 | 1,302,452 | -26,418 | 0.15% | 21,196,826 |
| 2008-02-28 | 2008-02-26 | 16.106 | 1,328,870 | -3,570 | 0.15% | 21,403,427 |
| 2008-02-26 | 2008-02-22 | 15.742 | 1,332,440 | -2,856 | 0.15% | 20,975,723 |
| 2008-02-25 | 2008-02-21 | 16.247 | 1,335,296 | -6,426 | 0.15% | 21,693,944 |
| 2008-02-20 | 2008-02-18 | 15.966 | 1,341,722 | -1,428 | 0.15% | 21,422,510 |
| 2008-02-19 | 2008-02-15 | 16.191 | 1,343,150 | -2,856 | 0.15% | 21,746,297 |
| 2008-02-18 | 2008-02-14 | 15.574 | 1,346,006 | -2,856 | 0.15% | 20,963,064 |
| 2008-02-15 | 2008-02-13 | 15.686 | 1,348,862 | -10,710 | 0.15% | 21,158,677 |
| 2008-02-12 | 2008-02-06 | 15.182 | 1,359,572 | +90,678 | 0.16% | 20,641,177 |
| 2008-02-11 | 2008-02-04 | 15.910 | 1,268,894 | -4,998 | 0.14% | 20,188,621 |
| 2008-02-05 | 2008-02-01 | 15.378 | 1,273,892 | -7,854 | 0.15% | 19,590,157 |
| 2008-02-04 | 2008-01-31 | 14.958 | 1,281,746 | +7,854 | 0.15% | 19,172,387 |
| 2008-02-01 | 2008-01-30 | 15.966 | 1,273,892 | -46,410 | 0.15% | 20,339,507 |
| 2008-01-31 | 2008-01-29 | 14.846 | 1,320,302 | -11,424 | 0.15% | 19,601,175 |
| 2008-01-29 | 2008-01-25 | 13.838 | 1,331,726 | -17,136 | 0.15% | 18,427,855 |
| 2008-01-28 | 2008-01-24 | 12.955 | 1,348,862 | -30,702 | 0.15% | 17,474,800 |
| 2008-01-25 | 2008-01-23 | 12.913 | 1,379,564 | -8,568 | 0.16% | 17,814,586 |
| 2008-01-24 | 2008-01-22 | 12.157 | 1,388,132 | +12,138 | 0.16% | 16,875,376 |
| 2008-01-23 | 2008-01-21 | 13.810 | 1,375,994 | -4,998 | 0.16% | 19,001,874 |
| 2008-01-22 | 2008-01-18 | 14.006 | 1,380,992 | +17,850 | 0.16% | 19,341,677 |
| 2008-01-21 | 2008-01-17 | 13.389 | 1,363,142 | +7,854 | 0.16% | 18,251,643 |
| 2008-01-18 | 2008-01-16 | 12.927 | 1,355,288 | +6,426 | 0.15% | 17,520,087 |
| 2008-01-17 | 2008-01-15 | 14.118 | 1,348,862 | +3,570 | 0.15% | 19,042,809 |
| 2008-01-16 | 2008-01-14 | 15.070 | 1,345,292 | +2,856 | 0.15% | 20,273,643 |
| 2008-01-15 | 2008-01-11 | 15.266 | 1,342,436 | -6,426 | 0.15% | 20,493,827 |
| 2008-01-14 | 2008-01-10 | 14.874 | 1,348,862 | +11,424 | 0.15% | 20,062,960 |
| 2008-01-11 | 2008-01-09 | 14.818 | 1,337,438 | +9,996 | 0.15% | 19,818,113 |
| 2008-01-10 | 2008-01-08 | 15.042 | 1,327,442 | +3,570 | 0.15% | 19,967,459 |
| 2008-01-09 | 2008-01-07 | 15.294 | 1,323,872 | +9,996 | 0.15% | 20,247,509 |
| 2008-01-08 | 2008-01-04 | 15.770 | 1,313,876 | +26,418 | 0.15% | 20,720,286 |
| 2008-01-07 | 2008-01-03 | 15.854 | 1,287,458 | -5,712 | 0.15% | 20,411,855 |
| 2008-01-04 | 2008-01-02 | 16.022 | 1,293,170 | +7,854 | 0.15% | 20,719,755 |
| 2008-01-03 | 2007-12-31 | 16.415 | 1,285,316 | -4,284 | 0.15% | 21,097,962 |
| 2008-01-02 | 2007-12-27 | 16.583 | 1,289,600 | -4,284 | 0.15% | 21,385,022 |
| 2007-12-28 | 2007-12-24 | 16.078 | 1,293,884 | +4,998 | 0.15% | 20,803,682 |
| 2007-12-21 | 2007-12-19 | 16.443 | 1,288,886 | -3,570 | 0.15% | 21,192,665 |
| 2007-12-20 | 2007-12-18 | 15.462 | 1,292,456 | +1,428 | 0.15% | 19,984,248 |
| 2007-12-19 | 2007-12-17 | 14.958 | 1,291,028 | +3,570 | 0.15% | 19,311,228 |
| 2007-12-18 | 2007-12-14 | 15.854 | 1,287,458 | +7,854 | 0.15% | 20,411,855 |
| 2007-12-17 | 2007-12-13 | 16.078 | 1,279,604 | -2,142 | 0.15% | 20,574,081 |
| 2007-12-14 | 2007-12-12 | 16.303 | 1,281,746 | +9,996 | 0.15% | 20,895,748 |
| 2007-12-13 | 2007-12-11 | 16.555 | 1,271,750 | +1,428 | 0.14% | 21,053,398 |
| 2007-12-12 | 2007-12-10 | 16.639 | 1,270,322 | +4,997 | 0.14% | 21,136,508 |
| 2007-12-11 | 2007-12-07 | 16.667 | 1,265,325 | -12,851 | 0.14% | 21,088,807 |
| 2007-12-10 | 2007-12-06 | 16.471 | 1,278,176 | +15,707 | 0.15% | 21,052,368 |
| 2007-12-07 | 2007-12-05 | 17.087 | 1,262,469 | -33,557 | 0.14% | 21,571,658 |
| 2007-12-06 | 2007-12-04 | 16.134 | 1,296,026 | +46,409 | 0.15% | 20,910,729 |
| 2007-12-05 | 2007-12-03 | 16.947 | 1,249,617 | +9,996 | 0.14% | 21,177,040 |
| 2007-12-04 | 2007-11-30 | 17.423 | 1,239,621 | -1,428 | 0.14% | 21,597,937 |
| 2007-12-03 | 2007-11-29 | 17.395 | 1,241,049 | -47,123 | 0.14% | 21,588,054 |
| 2007-11-30 | 2007-11-28 | 16.527 | 1,288,172 | -6,426 | 0.15% | 21,289,175 |
| 2007-11-27 | 2007-11-23 | 15.462 | 1,294,598 | +6,426 | 0.15% | 20,017,368 |
| 2007-11-26 | 2007-11-22 | 15.770 | 1,288,172 | +21,419 | 0.15% | 20,314,925 |
| 2007-11-23 | 2007-11-21 | 16.303 | 1,266,753 | -24,989 | 0.14% | 20,651,324 |
| 2007-11-22 | 2007-11-20 | 16.387 | 1,291,742 | +27,845 | 0.15% | 21,167,258 |
| 2007-11-21 | 2007-11-19 | 17.227 | 1,263,897 | -5,711 | 0.14% | 21,773,075 |
| 2007-11-20 | 2007-11-16 | 17.787 | 1,269,608 | +10,709 | 0.14% | 22,582,725 |
| 2007-11-19 | 2007-11-15 | 17.507 | 1,258,899 | -1,428 | 0.14% | 22,039,608 |
| 2007-11-16 | 2007-11-14 | 18.207 | 1,260,327 | -27,131 | 0.14% | 22,947,193 |
| 2007-11-15 | 2007-11-13 | 17.115 | 1,287,458 | -13,566 | 0.15% | 22,034,705 |
| 2007-11-14 | 2007-11-12 | 17.227 | 1,301,024 | +8,568 | 0.15% | 22,412,659 |
| 2007-11-13 | 2007-11-09 | 16.106 | 1,292,456 | +9,996 | 0.15% | 20,816,925 |
| 2007-11-12 | 2007-11-08 | 16.891 | 1,282,460 | +33,557 | 0.15% | 21,661,778 |
| 2007-11-09 | 2007-11-07 | 17.815 | 1,248,903 | +13,566 | 0.14% | 22,249,425 |
| 2007-11-08 | 2007-11-06 | 18.011 | 1,235,337 | -714 | 0.14% | 22,249,968 |
| 2007-11-07 | 2007-11-05 | 18.487 | 1,236,051 | +2,856 | 0.14% | 22,851,425 |
| 2007-11-06 | 2007-11-02 | 19.020 | 1,233,195 | +85,680 | 0.14% | 23,454,949 |
| 2007-11-05 | 2007-11-01 | 20.280 | 1,147,515 | -9,282 | 0.13% | 23,271,796 |
| 2007-11-02 | 2007-10-31 | 20.308 | 1,156,797 | +8,568 | 0.13% | 23,492,440 |
| 2007-11-01 | 2007-10-30 | 20.980 | 1,148,229 | -2,142 | 0.13% | 24,090,360 |
| 2007-10-31 | 2007-10-29 | 20.280 | 1,150,371 | -1,428 | 0.13% | 23,329,716 |
| 2007-10-30 | 2007-10-26 | 20.448 | 1,151,799 | +12,852 | 0.13% | 23,552,257 |
| 2007-10-29 | 2007-10-25 | 20.784 | 1,138,947 | -10,710 | 0.13% | 23,672,296 |
| 2007-10-26 | 2007-10-24 | 20.700 | 1,149,657 | +1,428 | 0.13% | 23,798,287 |
| 2007-10-25 | 2007-10-23 | 20.728 | 1,148,229 | -9,282 | 0.13% | 23,800,890 |
| 2007-10-24 | 2007-10-22 | 19.916 | 1,157,511 | +26,418 | 0.13% | 23,053,013 |
| 2007-10-23 | 2007-10-18 | 21.681 | 1,131,093 | -2,856 | 0.13% | 24,522,923 |
| 2007-10-22 | 2007-10-17 | 22.213 | 1,133,949 | -19,278 | 0.13% | 25,188,347 |
| 2007-10-18 | 2007-10-16 | 22.297 | 1,153,227 | -26,418 | 0.13% | 25,713,479 |
| 2007-10-17 | 2007-10-15 | 21.429 | 1,179,645 | -24,276 | 0.13% | 25,278,176 |
| 2007-10-16 | 2007-10-12 | 20.728 | 1,203,921 | -2,856 | 0.14% | 24,955,293 |
| 2007-10-15 | 2007-10-11 | 21.429 | 1,206,777 | -14,994 | 0.14% | 25,859,578 |
| 2007-10-12 | 2007-10-10 | 20.924 | 1,221,771 | -4,998 | 0.14% | 25,564,858 |
| 2007-10-11 | 2007-10-09 | 20.448 | 1,226,769 | -714 | 0.14% | 25,085,261 |
| 2007-10-10 | 2007-10-08 | 20.168 | 1,227,483 | -7,140 | 0.14% | 24,756,027 |
| 2007-10-09 | 2007-10-05 | 20.980 | 1,234,623 | -10,710 | 0.14% | 25,902,945 |
| 2007-10-08 | 2007-10-04 | 19.048 | 1,245,333 | +42,840 | 0.14% | 23,720,693 |
| 2007-10-05 | 2007-10-03 | 20.364 | 1,202,493 | -24,990 | 0.14% | 24,487,809 |
| 2007-10-04 | 2007-10-02 | 21.653 | 1,227,483 | -57,833 | 0.14% | 26,578,346 |
| 2007-10-03 | 2007-09-28 | 20.336 | 1,285,316 | -13,566 | 0.15% | 26,138,430 |
| 2007-10-02 | 2007-09-27 | 19.608 | 1,298,882 | -7,140 | 0.15% | 25,468,344 |
| 2007-09-28 | 2007-09-25 | 19.832 | 1,306,022 | -33,558 | 0.15% | 25,901,011 |
| 2007-09-27 | 2007-09-24 | 18.908 | 1,339,580 | -9,282 | 0.15% | 25,328,262 |
| 2007-09-25 | 2007-09-21 | 18.431 | 1,348,862 | -4,998 | 0.15% | 24,861,446 |
| 2007-09-24 | 2007-09-20 | 18.431 | 1,353,860 | -58,548 | 0.15% | 24,953,566 |
| 2007-09-21 | 2007-09-19 | 18.319 | 1,412,408 | -14,280 | 0.16% | 25,874,435 |
| 2007-09-20 | 2007-09-18 | 17.675 | 1,426,688 | +14,280 | 0.16% | 25,216,879 |
| 2007-09-19 | 2007-09-17 | 18.740 | 1,412,408 | +1,428 | 0.16% | 26,467,886 |
| 2007-09-18 | 2007-09-14 | 19.384 | 1,410,980 | -90,678 | 0.16% | 27,350,163 |
| 2007-09-17 | 2007-09-13 | 18.936 | 1,501,658 | -44,982 | 0.17% | 28,434,834 |
| 2007-09-14 | 2007-09-12 | 18.207 | 1,546,640 | -17,136 | 0.18% | 28,160,189 |
| 2007-09-11 | 2007-09-07 | 18.571 | 1,563,776 | -55,692 | 0.18% | 29,041,633 |
| 2007-09-10 | 2007-09-06 | 17.983 | 1,619,468 | -19,991 | 0.18% | 29,123,285 |
| 2007-09-07 | 2007-09-05 | 17.619 | 1,639,459 | -19,992 | 0.19% | 28,885,785 |
| 2007-09-06 | 2007-09-04 | 17.087 | 1,659,451 | -22,848 | 0.19% | 28,354,842 |
| 2007-09-05 | 2007-09-03 | 16.779 | 1,682,299 | -20,706 | 0.19% | 28,226,886 |
| 2007-09-04 | 2007-08-31 | 16.723 | 1,703,005 | -7,854 | 0.19% | 28,478,901 |
| 2007-09-03 | 2007-08-30 | 16.667 | 1,710,859 | -22,134 | 0.20% | 28,514,394 |
| 2007-08-31 | 2007-08-29 | 16.134 | 1,732,993 | -7,854 | 0.20% | 27,960,972 |
| 2007-08-30 | 2007-08-28 | 16.723 | 1,740,847 | -22,848 | 0.20% | 29,111,722 |
| 2007-08-29 | 2007-08-27 | 16.106 | 1,763,695 | +4,998 | 0.20% | 28,406,930 |
| 2007-08-28 | 2007-08-24 | 16.078 | 1,758,697 | -3,570 | 0.20% | 28,277,166 |
| 2007-08-27 | 2007-08-23 | 16.499 | 1,762,267 | -17,850 | 0.20% | 29,075,017 |
| 2007-08-24 | 2007-08-22 | 16.247 | 1,780,117 | -7,140 | 0.20% | 28,920,747 |
| 2007-08-23 | 2007-08-21 | 16.163 | 1,787,257 | -74,970 | 0.20% | 28,886,557 |
| 2007-08-22 | 2007-08-20 | 15.210 | 1,862,227 | -37,842 | 0.21% | 28,324,706 |
| 2007-08-21 | 2007-08-17 | 13.515 | 1,900,069 | +45,696 | 0.22% | 25,680,274 |
| 2007-08-20 | 2007-08-16 | 14.538 | 1,854,373 | +9,282 | 0.21% | 26,958,605 |
| 2007-08-17 | 2007-08-15 | 15.462 | 1,845,091 | +11,424 | 0.21% | 28,529,216 |
| 2007-08-16 | 2007-08-14 | 16.106 | 1,833,667 | +14,994 | 0.21% | 29,533,933 |
| 2007-08-14 | 2007-08-10 | 17.227 | 1,818,673 | -4,998 | 0.21% | 31,330,166 |
| 2007-08-13 | 2007-08-09 | 17.703 | 1,823,671 | -47,838 | 0.21% | 32,284,684 |
| 2007-08-10 | 2007-08-08 | 17.787 | 1,871,509 | -137,801 | 0.21% | 33,288,836 |
| 2007-08-09 | 2007-08-07 | 16.331 | 2,009,310 | -3,570 | 0.23% | 32,813,191 |
| 2007-08-08 | 2007-08-06 | 16.050 | 2,012,880 | -16,422 | 0.23% | 32,307,658 |
| 2007-08-07 | 2007-08-03 | 16.471 | 2,029,302 | -8,568 | 0.23% | 33,423,889 |
| 2007-08-06 | 2007-08-02 | 15.686 | 2,037,870 | +21,420 | 0.23% | 31,966,675 |
| 2007-08-03 | 2007-08-01 | 16.134 | 2,016,450 | +352,001 | 0.23% | 32,534,408 |
| 2007-08-01 | 2007-07-30 | 15.910 | 1,664,449 | +194,921 | 0.19% | 26,482,062 |
| 2007-07-31 | 2007-07-27 | 16.807 | 1,469,528 | +62,118 | 0.17% | 24,698,017 |
| 2007-07-30 | 2007-07-26 | 15.854 | 1,407,410 | +7,140 | 0.16% | 22,313,620 |
| 2007-07-27 | 2007-07-25 | 16.247 | 1,400,270 | +51,408 | 0.16% | 22,749,547 |
| 2007-07-26 | 2007-07-24 | 17.171 | 1,348,862 | +5,712 | 0.15% | 23,161,195 |
| 2007-07-25 | 2007-07-23 | 17.227 | 1,343,150 | -21,420 | 0.15% | 23,138,361 |
| 2007-07-24 | 2007-07-20 | 17.507 | 1,364,570 | -14,994 | 0.16% | 23,889,596 |
| 2007-07-23 | 2007-07-19 | 17.479 | 1,379,564 | -12,852 | 0.16% | 24,113,453 |
| 2007-07-20 | 2007-07-18 | 17.647 | 1,392,416 | +3,570 | 0.16% | 24,572,114 |
| 2007-07-19 | 2007-07-17 | 17.703 | 1,388,846 | -12,138 | 0.16% | 24,586,921 |
| 2007-07-18 | 2007-07-16 | 17.955 | 1,400,984 | -17,136 | 0.16% | 25,154,991 |
| 2007-07-17 | 2007-07-13 | 17.619 | 1,418,120 | -27,132 | 0.16% | 24,985,992 |
| 2007-07-16 | 2007-07-12 | 17.283 | 1,445,252 | +2,856 | 0.16% | 24,978,233 |
| 2007-07-13 | 2007-07-11 | 17.227 | 1,442,396 | +37,842 | 0.16% | 24,848,066 |
| 2007-07-12 | 2007-07-10 | 17.983 | 1,404,554 | +28,560 | 0.16% | 25,258,435 |
| 2007-07-11 | 2007-07-09 | 17.983 | 1,375,994 | -46,410 | 0.16% | 24,744,833 |
| 2007-07-10 | 2007-07-06 | 17.983 | 1,422,404 | -4,284 | 0.16% | 25,579,436 |
| 2007-07-09 | 2007-07-05 | 18.347 | 1,426,688 | -120,666 | 0.16% | 26,176,000 |
| 2007-07-06 | 2007-07-04 | 17.311 | 1,547,354 | -81,396 | 0.18% | 26,786,201 |
| 2007-07-05 | 2007-07-03 | 16.555 | 1,628,750 | -35,699 | 0.19% | 26,963,414 |
| 2007-07-04 | 2007-06-29 | 16.247 | 1,664,449 | -21,420 | 0.19% | 27,041,542 |
| 2007-07-03 | 2007-06-28 | 15.966 | 1,685,869 | -6,426 | 0.19% | 26,917,309 |
| 2007-06-29 | 2007-06-27 | 16.247 | 1,692,295 | -47,124 | 0.19% | 27,493,943 |
| 2007-06-28 | 2007-06-26 | 15.210 | 1,739,419 | -11,424 | 0.20% | 26,456,781 |
| 2007-06-26 | 2007-06-22 | 15.294 | 1,750,843 | 0.20% | 26,777,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy