History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 3,351,878 | +0 | 0.15% | 17,396,247 |
| 2025-10-13 | 2025-10-09 | 5.420 | 3,351,878 | +0 | 0.15% | 18,167,179 |
| 2025-10-10 | 2025-10-08 | 5.290 | 3,351,878 | +92,000 | 0.15% | 17,731,435 |
| 2025-10-09 | 2025-10-06 | 5.460 | 3,259,878 | +38,000 | 0.14% | 17,798,934 |
| 2025-10-08 | 2025-10-03 | 5.840 | 3,221,878 | +290,000 | 0.14% | 18,815,768 |
| 2025-10-06 | 2025-10-02 | 6.080 | 2,931,878 | +5,000 | 0.13% | 17,825,818 |
| 2025-10-03 | 2025-09-30 | 6.290 | 2,926,878 | -227,000 | 0.13% | 18,410,063 |
| 2025-10-02 | 2025-09-29 | 6.200 | 3,153,878 | -516,500 | 0.14% | 19,554,044 |
| 2025-09-30 | 2025-09-26 | 5.580 | 3,670,378 | -62,000 | 0.16% | 20,480,709 |
| 2025-09-29 | 2025-09-25 | 5.370 | 3,732,378 | -23,000 | 0.16% | 20,042,870 |
| 2025-09-26 | 2025-09-24 | 5.370 | 3,755,378 | -17,000 | 0.17% | 20,166,380 |
| 2025-09-25 | 2025-09-23 | 5.240 | 3,772,378 | +72,000 | 0.17% | 19,767,261 |
| 2025-09-24 | 2025-09-22 | 5.460 | 3,700,378 | +58,000 | 0.16% | 20,204,064 |
| 2025-09-23 | 2025-09-19 | 5.650 | 3,642,378 | -181,000 | 0.16% | 20,579,436 |
| 2025-09-22 | 2025-09-18 | 5.300 | 3,823,378 | +110,000 | 0.17% | 20,263,903 |
| 2025-09-19 | 2025-09-17 | 5.530 | 3,713,378 | +30,000 | 0.16% | 20,534,980 |
| 2025-09-18 | 2025-09-16 | 5.430 | 3,683,378 | -20,000 | 0.16% | 20,000,743 |
| 2025-09-17 | 2025-09-15 | 5.410 | 3,703,378 | +90,000 | 0.16% | 20,035,275 |
| 2025-09-16 | 2025-09-12 | 5.590 | 3,613,378 | -20,000 | 0.16% | 20,198,783 |
| 2025-09-15 | 2025-09-11 | 5.600 | 3,633,378 | +10,000 | 0.16% | 20,346,917 |
| 2025-09-12 | 2025-09-10 | 5.560 | 3,623,378 | -20,000 | 0.16% | 20,145,982 |
| 2025-09-11 | 2025-09-09 | 5.480 | 3,643,378 | +80,000 | 0.16% | 19,965,711 |
| 2025-09-10 | 2025-09-08 | 5.620 | 3,563,378 | +50,000 | 0.16% | 20,026,184 |
| 2025-09-09 | 2025-09-05 | 5.660 | 3,513,378 | +4,000 | 0.15% | 19,885,719 |
| 2025-09-08 | 2025-09-04 | 5.630 | 3,509,378 | +93,000 | 0.15% | 19,757,798 |
| 2025-09-05 | 2025-09-03 | 5.870 | 3,416,378 | +20,000 | 0.15% | 20,054,139 |
| 2025-09-03 | 2025-09-01 | 6.110 | 3,396,378 | -625,023 | 0.15% | 20,751,870 |
| 2025-09-02 | 2025-08-29 | 5.330 | 4,021,401 | +161,000 | 0.18% | 21,434,067 |
| 2025-09-01 | 2025-08-28 | 5.600 | 3,860,401 | -380,000 | 0.17% | 21,618,246 |
| 2025-08-29 | 2025-08-27 | 5.450 | 4,240,401 | -20,000 | 0.19% | 23,110,185 |
| 2025-08-28 | 2025-08-26 | 5.540 | 4,260,401 | -326,000 | 0.19% | 23,602,622 |
| 2025-08-27 | 2025-08-25 | 5.070 | 4,586,401 | -60,000 | 0.20% | 23,253,053 |
| 2025-08-26 | 2025-08-22 | 4.840 | 4,646,401 | +20,000 | 0.20% | 22,488,581 |
| 2025-08-25 | 2025-08-21 | 4.920 | 4,626,401 | -20,000 | 0.20% | 22,761,893 |
| 2025-08-22 | 2025-08-20 | 4.950 | 4,646,401 | -48,000 | 0.20% | 22,999,685 |
| 2025-08-21 | 2025-08-19 | 4.850 | 4,694,401 | +20,000 | 0.21% | 22,767,845 |
| 2025-08-20 | 2025-08-18 | 4.840 | 4,674,401 | -40,000 | 0.21% | 22,624,101 |
| 2025-08-19 | 2025-08-15 | 4.730 | 4,714,401 | +20,000 | 0.21% | 22,299,117 |
| 2025-08-18 | 2025-08-14 | 4.840 | 4,694,401 | +20,000 | 0.21% | 22,720,901 |
| 2025-08-15 | 2025-08-13 | 4.930 | 4,674,401 | +360,000 | 0.21% | 23,044,797 |
| 2025-08-14 | 2025-08-12 | 5.030 | 4,314,401 | +30,000 | 0.19% | 21,701,437 |
| 2025-08-13 | 2025-08-11 | 5.010 | 4,284,401 | +280,000 | 0.19% | 21,464,849 |
| 2025-08-12 | 2025-08-08 | 5.140 | 4,004,401 | +70,000 | 0.18% | 20,582,621 |
| 2025-08-11 | 2025-08-07 | 5.340 | 3,934,401 | -40,000 | 0.17% | 21,009,701 |
| 2025-08-08 | 2025-08-06 | 5.230 | 3,974,401 | +40,000 | 0.17% | 20,786,117 |
| 2025-08-07 | 2025-08-05 | 5.470 | 3,934,401 | -312,000 | 0.17% | 21,521,173 |
| 2025-08-06 | 2025-08-04 | 5.160 | 4,246,401 | +250,000 | 0.19% | 21,911,429 |
| 2025-08-05 | 2025-08-01 | 5.240 | 3,996,401 | +30,000 | 0.18% | 20,941,141 |
| 2025-08-04 | 2025-07-31 | 5.440 | 3,966,401 | -231,000 | 0.17% | 21,577,221 |
| 2025-08-01 | 2025-07-30 | 5.230 | 4,197,401 | +228,000 | 0.18% | 21,952,407 |
| 2025-07-31 | 2025-07-29 | 5.430 | 3,969,401 | -52,864 | 0.17% | 21,553,847 |
| 2025-07-30 | 2025-07-28 | 5.390 | 4,022,265 | -40,000 | 0.18% | 21,680,008 |
| 2025-07-29 | 2025-07-25 | 5.140 | 4,062,265 | +4,000 | 0.18% | 20,880,042 |
| 2025-07-28 | 2025-07-24 | 5.140 | 4,058,265 | -2,000 | 0.18% | 20,859,482 |
| 2025-07-23 | 2025-07-21 | 5.200 | 4,060,265 | -96,000 | 0.18% | 21,113,378 |
| 2025-07-22 | 2025-07-18 | 4.930 | 4,156,265 | +76,000 | 0.18% | 20,490,386 |
| 2025-07-21 | 2025-07-17 | 5.090 | 4,080,265 | +21,000 | 0.18% | 20,768,549 |
| 2025-07-18 | 2025-07-16 | 5.130 | 4,059,265 | +16,000 | 0.18% | 20,824,029 |
| 2025-07-17 | 2025-07-15 | 5.130 | 4,043,265 | -19,000 | 0.18% | 20,741,949 |
| 2025-07-16 | 2025-07-14 | 5.190 | 4,062,265 | +6,000 | 0.18% | 21,083,155 |
| 2025-07-15 | 2025-07-11 | 5.280 | 4,056,265 | +31,000 | 0.18% | 21,417,079 |
| 2025-07-10 | 2025-07-08 | 5.200 | 4,025,265 | -13,000 | 0.18% | 20,931,378 |
| 2025-07-09 | 2025-07-07 | 4.970 | 4,038,265 | +7,500 | 0.18% | 20,070,177 |
| 2025-07-08 | 2025-07-04 | 4.820 | 4,030,765 | -24,000 | 0.18% | 19,428,287 |
| 2025-07-07 | 2025-07-03 | 4.620 | 4,054,765 | +3,000 | 0.18% | 18,733,014 |
| 2025-07-04 | 2025-07-02 | 4.580 | 4,051,765 | -318,000 | 0.18% | 18,557,084 |
| 2025-07-03 | 2025-06-30 | 4.040 | 4,369,765 | -6,000 | 0.19% | 17,653,851 |
| 2025-07-02 | 2025-06-27 | 3.970 | 4,375,765 | -7,000 | 0.19% | 17,371,787 |
| 2025-06-30 | 2025-06-26 | 4.140 | 4,382,765 | -49,371 | 0.19% | 18,144,647 |
| 2025-06-27 | 2025-06-25 | 3.700 | 4,432,136 | -50,000 | 0.19% | 16,398,903 |
| 2025-06-26 | 2025-06-24 | 3.580 | 4,482,136 | -280,000 | 0.20% | 16,046,047 |
| 2025-06-25 | 2025-06-23 | 3.420 | 4,762,136 | -317,000 | 0.21% | 16,286,505 |
| 2025-06-24 | 2025-06-20 | 3.170 | 5,079,136 | -263,000 | 0.22% | 16,100,861 |
| 2025-06-23 | 2025-06-19 | 3.050 | 5,342,136 | +100,000 | 0.23% | 16,293,515 |
| 2025-06-20 | 2025-06-18 | 3.170 | 5,242,136 | +173,000 | 0.23% | 16,617,571 |
| 2025-06-19 | 2025-06-17 | 3.250 | 5,069,136 | +10,000 | 0.22% | 16,474,692 |
| 2025-06-18 | 2025-06-16 | 3.290 | 5,059,136 | +20,000 | 0.22% | 16,644,557 |
| 2025-06-17 | 2025-06-13 | 3.310 | 5,039,136 | +1,501,268 | 0.22% | 16,679,540 |
| 2025-06-16 | 2025-06-12 | 3.430 | 3,537,868 | -30,000 | 0.23% | 12,134,887 |
| 2025-06-12 | 2025-06-10 | 3.470 | 3,567,868 | -26,000 | 0.24% | 12,380,502 |
| 2025-06-10 | 2025-06-06 | 3.220 | 3,593,868 | +16,000 | 0.24% | 11,572,255 |
| 2025-06-06 | 2025-06-04 | 3.390 | 3,577,868 | -10,000 | 0.24% | 12,128,973 |
| 2025-06-05 | 2025-06-03 | 3.310 | 3,587,868 | +10,000 | 0.24% | 11,875,843 |
| 2025-06-02 | 2025-05-29 | 3.430 | 3,577,868 | -25,000 | 0.24% | 12,272,087 |
| 2025-05-30 | 2025-05-28 | 3.330 | 3,602,868 | +9,000 | 0.24% | 11,997,550 |
| 2025-05-27 | 2025-05-23 | 3.430 | 3,593,868 | -19,000 | 0.24% | 12,326,967 |
| 2025-05-21 | 2025-05-19 | 3.700 | 3,612,868 | +6,000 | 0.24% | 13,367,612 |
| 2025-05-20 | 2025-05-16 | 3.840 | 3,606,868 | -1,000 | 0.24% | 13,850,373 |
| 2025-05-19 | 2025-05-15 | 5.657 | 3,607,868 | +10,000 | 0.24% | 20,410,352 |
| 2025-05-16 | 2025-05-14 | 5.550 | 3,597,868 | +907,661 | 0.24% | 19,968,839 |
| 2025-05-15 | 2025-05-13 | 5.350 | 2,690,207 | -10,468 | 0.24% | 14,391,471 |
| 2025-05-14 | 2025-05-12 | 5.390 | 2,700,675 | -14,955 | 0.24% | 14,555,826 |
| 2025-05-13 | 2025-05-09 | 5.042 | 2,715,630 | +106,177 | 0.24% | 13,692,143 |
| 2025-05-09 | 2025-05-07 | 4.734 | 2,609,453 | -14,955 | 0.23% | 12,354,132 |
| 2025-05-08 | 2025-05-06 | 4.520 | 2,624,408 | +29,909 | 0.23% | 11,863,355 |
| 2025-05-07 | 2025-05-02 | 4.320 | 2,594,499 | -748 | 0.23% | 11,207,675 |
| 2025-05-06 | 2025-04-30 | 4.333 | 2,595,247 | +7,478 | 0.23% | 11,245,614 |
| 2025-05-02 | 2025-04-29 | 4.427 | 2,587,769 | -59,818 | 0.23% | 11,455,472 |
| 2025-04-30 | 2025-04-28 | 4.387 | 2,647,587 | +72,529 | 0.23% | 11,614,047 |
| 2025-04-29 | 2025-04-25 | 5.082 | 2,575,058 | -2,991 | 0.23% | 13,086,698 |
| 2025-04-25 | 2025-04-23 | 4.734 | 2,578,049 | -14,954 | 0.23% | 12,205,453 |
| 2025-04-23 | 2025-04-17 | 4.574 | 2,593,003 | +1,393 | 0.23% | 11,860,107 |
| 2025-04-16 | 2025-04-14 | 4.774 | 2,591,610 | +2,991 | 0.23% | 12,373,636 |
| 2025-04-11 | 2025-04-09 | 4.561 | 2,588,619 | +5,982 | 0.23% | 11,805,435 |
| 2025-04-09 | 2025-04-07 | 4.400 | 2,582,637 | +44,863 | 0.23% | 11,363,674 |
| 2025-04-03 | 2025-04-01 | 5.162 | 2,537,774 | +29,909 | 0.22% | 13,100,858 |
| 2025-04-02 | 2025-03-31 | 5.095 | 2,507,865 | +1,496 | 0.22% | 12,778,757 |
| 2025-03-27 | 2025-03-25 | 5.416 | 2,506,369 | +14,954 | 0.22% | 13,575,615 |
| 2025-03-20 | 2025-03-18 | 5.831 | 2,491,415 | -4,486 | 0.22% | 14,527,539 |
| 2025-03-19 | 2025-03-17 | 5.724 | 2,495,901 | -14,955 | 0.22% | 14,286,657 |
| 2025-03-18 | 2025-03-14 | 5.577 | 2,510,856 | +2,991 | 0.22% | 14,002,879 |
| 2025-03-17 | 2025-03-13 | 5.443 | 2,507,865 | -7,477 | 0.22% | 13,650,798 |
| 2025-03-14 | 2025-03-12 | 5.510 | 2,515,342 | +14,955 | 0.22% | 13,859,697 |
| 2025-03-11 | 2025-03-07 | 5.751 | 2,500,387 | -14,955 | 0.22% | 14,379,215 |
| 2025-03-06 | 2025-03-04 | 5.617 | 2,515,342 | +7,477 | 0.22% | 14,128,818 |
| 2025-02-27 | 2025-02-25 | 5.296 | 2,507,865 | -22,431 | 0.22% | 13,281,858 |
| 2025-02-26 | 2025-02-24 | 5.497 | 2,530,296 | -112,159 | 0.22% | 13,908,255 |
| 2025-02-25 | 2025-02-21 | 5.416 | 2,642,455 | -149,544 | 0.23% | 14,312,718 |
| 2025-02-24 | 2025-02-20 | 5.430 | 2,791,999 | -74,773 | 0.25% | 15,160,055 |
| 2025-02-06 | 2025-02-04 | 5.376 | 2,866,772 | -14,954 | 0.25% | 15,412,699 |
| 2025-02-04 | 2025-01-28 | 5.778 | 2,881,726 | +14,954 | 0.25% | 16,649,298 |
| 2025-01-27 | 2025-01-23 | 5.363 | 2,866,772 | +3,739 | 0.25% | 15,374,359 |
| 2025-01-24 | 2025-01-22 | 5.457 | 2,863,033 | +1,496 | 0.25% | 15,622,337 |
| 2025-01-20 | 2025-01-16 | 5.671 | 2,861,537 | -7,478 | 0.25% | 16,226,494 |
| 2025-01-13 | 2025-01-09 | 5.697 | 2,869,015 | +14,955 | 0.25% | 16,345,639 |
| 2025-01-06 | 2025-01-02 | 5.844 | 2,854,060 | +7,477 | 0.25% | 16,680,306 |
| 2025-01-02 | 2024-12-27 | 6.072 | 2,846,583 | +7,477 | 0.25% | 17,283,798 |
| 2024-12-27 | 2024-12-20 | 6.406 | 2,839,106 | +7,477 | 0.25% | 18,187,651 |
| 2024-12-13 | 2024-12-11 | 6.767 | 2,831,629 | -7,477 | 0.25% | 19,162,243 |
| 2024-12-11 | 2024-12-09 | 6.714 | 2,839,106 | -14,954 | 0.25% | 19,060,962 |
| 2024-12-04 | 2024-12-02 | 6.714 | 2,854,060 | -19,441 | 0.25% | 19,161,359 |
| 2024-12-03 | 2024-11-29 | 6.446 | 2,873,501 | +3,739 | 0.25% | 18,523,279 |
| 2024-11-29 | 2024-11-27 | 6.379 | 2,869,762 | +14,954 | 0.25% | 18,307,277 |
| 2024-11-28 | 2024-11-26 | 6.139 | 2,854,808 | +7,477 | 0.25% | 17,524,639 |
| 2024-11-18 | 2024-11-14 | 6.406 | 2,847,331 | -14,954 | 0.25% | 18,240,341 |
| 2024-11-15 | 2024-11-13 | 6.580 | 2,862,285 | +14,954 | 0.25% | 18,833,779 |
| 2024-11-13 | 2024-11-11 | 6.901 | 2,847,331 | +14,955 | 0.25% | 19,649,303 |
| 2024-11-12 | 2024-11-08 | 7.088 | 2,832,376 | -14,955 | 0.25% | 20,076,419 |
| 2024-11-11 | 2024-11-07 | 6.834 | 2,847,331 | -7,477 | 0.25% | 19,458,902 |
| 2024-11-08 | 2024-11-06 | 6.620 | 2,854,808 | -14,954 | 0.25% | 18,899,120 |
| 2024-11-07 | 2024-11-05 | 6.473 | 2,869,762 | -14,955 | 0.25% | 18,575,937 |
| 2024-11-01 | 2024-10-30 | 6.513 | 2,884,717 | +14,955 | 0.25% | 18,788,480 |
| 2024-10-31 | 2024-10-29 | 6.607 | 2,869,762 | -29,909 | 0.25% | 18,959,737 |
| 2024-10-30 | 2024-10-28 | 6.580 | 2,899,671 | -29,909 | 0.26% | 19,079,778 |
| 2024-10-29 | 2024-10-25 | 6.446 | 2,929,580 | -14,955 | 0.26% | 18,884,778 |
| 2024-10-28 | 2024-10-24 | 6.326 | 2,944,535 | -2,991 | 0.26% | 18,626,761 |
| 2024-10-24 | 2024-10-22 | 6.419 | 2,947,526 | +14,955 | 0.26% | 18,921,622 |
| 2024-10-23 | 2024-10-21 | 6.500 | 2,932,571 | +44,863 | 0.26% | 19,060,939 |
| 2024-10-22 | 2024-10-18 | 6.740 | 2,887,708 | -29,909 | 0.25% | 19,464,502 |
| 2024-10-21 | 2024-10-17 | 6.620 | 2,917,617 | +44,864 | 0.26% | 19,314,922 |
| 2024-10-17 | 2024-10-15 | 6.821 | 2,872,753 | +29,909 | 0.25% | 19,594,218 |
| 2024-10-16 | 2024-10-14 | 6.954 | 2,842,844 | -19,441 | 0.25% | 19,770,418 |
| 2024-10-15 | 2024-10-10 | 6.901 | 2,862,285 | -29,909 | 0.25% | 19,752,499 |
| 2024-10-14 | 2024-10-09 | 6.928 | 2,892,194 | -321,521 | 0.26% | 20,036,260 |
| 2024-10-10 | 2024-10-08 | 6.821 | 3,213,715 | +67,295 | 0.28% | 21,919,822 |
| 2024-10-09 | 2024-10-07 | 7.543 | 3,146,420 | +5,982 | 0.28% | 23,733,144 |
| 2024-10-08 | 2024-10-04 | 7.048 | 3,140,438 | +11,216 | 0.28% | 22,134,021 |
| 2024-10-07 | 2024-10-03 | 7.075 | 3,129,222 | -134,590 | 0.28% | 22,138,670 |
| 2024-10-04 | 2024-10-02 | 7.489 | 3,263,812 | -14,955 | 0.29% | 24,444,021 |
| 2024-10-03 | 2024-09-30 | 6.914 | 3,278,767 | -14,954 | 0.29% | 22,670,473 |
| 2024-10-02 | 2024-09-27 | 6.607 | 3,293,721 | -7,477 | 0.29% | 21,760,719 |
| 2024-09-30 | 2024-09-26 | 6.085 | 3,301,198 | -1,496 | 0.29% | 20,088,266 |
| 2024-09-24 | 2024-09-20 | 5.510 | 3,302,694 | -4,486 | 0.29% | 18,198,058 |
| 2024-09-23 | 2024-09-19 | 5.497 | 3,307,180 | +1,495 | 0.29% | 18,178,546 |
| 2024-09-16 | 2024-09-12 | 5.283 | 3,305,685 | -7,477 | 0.29% | 17,462,968 |
| 2024-09-11 | 2024-09-09 | 5.229 | 3,313,162 | +12,711 | 0.29% | 17,325,226 |
| 2024-09-09 | 2024-09-04 | 5.483 | 3,300,451 | +7,478 | 0.29% | 18,097,418 |
| 2024-09-05 | 2024-09-03 | 5.644 | 3,292,973 | -7,478 | 0.29% | 18,584,895 |
| 2024-09-02 | 2024-08-29 | 5.470 | 3,300,451 | +7,478 | 0.29% | 18,053,278 |
| 2024-08-16 | 2024-08-14 | 5.604 | 3,292,973 | +9,720 | 0.29% | 18,452,775 |
| 2024-08-13 | 2024-08-09 | 5.711 | 3,283,253 | -7,477 | 0.29% | 18,749,587 |
| 2024-08-09 | 2024-08-07 | 5.630 | 3,290,730 | -6,730 | 0.29% | 18,528,226 |
| 2024-08-07 | 2024-08-05 | 5.711 | 3,297,460 | +29,161 | 0.29% | 18,830,719 |
| 2024-08-01 | 2024-07-30 | 6.072 | 3,268,299 | +1,496 | 0.29% | 19,844,361 |
| 2024-07-31 | 2024-07-29 | 6.246 | 3,266,803 | -7,477 | 0.29% | 20,403,248 |
| 2024-07-23 | 2024-07-19 | 6.553 | 3,274,280 | +17,945 | 0.29% | 21,457,117 |
| 2024-07-22 | 2024-07-18 | 6.700 | 3,256,335 | +7,477 | 0.29% | 21,818,570 |
| 2024-07-18 | 2024-07-16 | 6.794 | 3,248,858 | +14,955 | 0.29% | 22,072,622 |
| 2024-07-17 | 2024-07-15 | 6.807 | 3,233,903 | +14,954 | 0.29% | 22,014,268 |
| 2024-07-16 | 2024-07-12 | 7.061 | 3,218,949 | -14,954 | 0.28% | 22,730,422 |
| 2024-07-12 | 2024-07-10 | 6.727 | 3,233,903 | +1,495 | 0.29% | 21,754,768 |
| 2024-07-09 | 2024-07-05 | 6.995 | 3,232,408 | +14,955 | 0.29% | 22,609,312 |
| 2024-07-08 | 2024-07-04 | 7.102 | 3,217,453 | +14,954 | 0.28% | 22,848,948 |
| 2024-07-02 | 2024-06-27 | 7.142 | 3,202,499 | +3,739 | 0.28% | 22,871,242 |
| 2024-06-27 | 2024-06-25 | 7.329 | 3,198,760 | +29,909 | 0.28% | 23,443,459 |
| 2024-06-25 | 2024-06-21 | 7.436 | 3,168,851 | +14,954 | 0.28% | 23,563,299 |
| 2024-06-24 | 2024-06-20 | 7.583 | 3,153,897 | +44,863 | 0.28% | 23,916,083 |
| 2024-06-21 | 2024-06-19 | 7.824 | 3,109,034 | -14,954 | 0.27% | 24,324,326 |
| 2024-06-20 | 2024-06-18 | 7.730 | 3,123,988 | +14,954 | 0.28% | 24,148,862 |
| 2024-06-19 | 2024-06-17 | 7.810 | 3,109,034 | +44,864 | 0.27% | 24,282,746 |
| 2024-06-18 | 2024-06-14 | 8.038 | 3,064,170 | -11,216 | 0.27% | 24,629,002 |
| 2024-06-14 | 2024-06-12 | 7.891 | 3,075,386 | +29,909 | 0.27% | 24,266,723 |
| 2024-06-13 | 2024-06-11 | 8.171 | 3,045,477 | +19,441 | 0.27% | 24,886,053 |
| 2024-06-12 | 2024-06-07 | 8.292 | 3,026,036 | +59,817 | 0.27% | 25,091,421 |
| 2024-06-11 | 2024-06-06 | 8.345 | 2,966,219 | +14,955 | 0.26% | 24,754,108 |
| 2024-06-07 | 2024-06-05 | 8.439 | 2,951,264 | -32,152 | 0.26% | 24,905,594 |
| 2024-06-06 | 2024-06-04 | 8.319 | 2,983,416 | -8,225 | 0.26% | 24,817,823 |
| 2024-06-05 | 2024-06-03 | 8.359 | 2,991,641 | +8,225 | 0.26% | 25,006,274 |
| 2024-06-04 | 2024-05-31 | 8.238 | 2,983,416 | +14,954 | 0.26% | 24,578,423 |
| 2024-06-03 | 2024-05-30 | 8.278 | 2,968,462 | +29,909 | 0.26% | 24,574,327 |
| 2024-05-31 | 2024-05-29 | 8.426 | 2,938,553 | +29,909 | 0.26% | 24,759,026 |
| 2024-05-30 | 2024-05-28 | 8.559 | 2,908,644 | +14,954 | 0.26% | 24,896,026 |
| 2024-05-28 | 2024-05-24 | 8.653 | 2,893,690 | +59,818 | 0.26% | 25,038,930 |
| 2024-05-27 | 2024-05-23 | 8.907 | 2,833,872 | -59,818 | 0.25% | 25,241,429 |
| 2024-05-24 | 2024-05-22 | 8.813 | 2,893,690 | -8,972 | 0.26% | 25,503,331 |
| 2024-05-23 | 2024-05-21 | 8.720 | 2,902,662 | +89,727 | 0.26% | 25,310,664 |
| 2024-05-20 | 2024-05-16 | 8.773 | 2,812,935 | -8,973 | 0.25% | 24,678,742 |
| 2024-05-16 | 2024-05-13 | 8.693 | 2,821,908 | -6,730 | 0.25% | 24,531,025 |
| 2024-05-14 | 2024-05-10 | 8.372 | 2,828,638 | +23,180 | 0.25% | 23,681,608 |
| 2024-05-13 | 2024-05-09 | 8.399 | 2,805,458 | -42,620 | 0.25% | 23,562,583 |
| 2024-05-10 | 2024-05-08 | 8.238 | 2,848,078 | +137,581 | 0.25% | 23,463,461 |
| 2024-05-09 | 2024-05-07 | 8.252 | 2,710,497 | +47,106 | 0.24% | 22,366,271 |
| 2024-05-07 | 2024-05-03 | 8.666 | 2,663,391 | -7,477 | 0.23% | 23,081,786 |
| 2024-05-06 | 2024-05-02 | 8.506 | 2,670,868 | -17,198 | 0.24% | 22,717,944 |
| 2024-05-02 | 2024-04-29 | 8.131 | 2,688,066 | -151,040 | 0.24% | 21,857,626 |
| 2024-04-30 | 2024-04-26 | 7.262 | 2,839,106 | -78,511 | 0.25% | 20,617,733 |
| 2024-04-29 | 2024-04-25 | 7.075 | 2,917,617 | -53,088 | 0.26% | 20,641,604 |
| 2024-04-26 | 2024-04-24 | 7.088 | 2,970,705 | +11,216 | 0.26% | 21,056,922 |
| 2024-04-25 | 2024-04-23 | 7.102 | 2,959,489 | -71,781 | 0.26% | 21,017,000 |
| 2024-04-24 | 2024-04-22 | 6.901 | 3,031,270 | -53,089 | 0.27% | 20,918,657 |
| 2024-04-23 | 2024-04-19 | 6.687 | 3,084,359 | +14,955 | 0.27% | 20,625,021 |
| 2024-04-22 | 2024-04-18 | 6.821 | 3,069,404 | +29,909 | 0.27% | 20,935,518 |
| 2024-04-19 | 2024-04-17 | 6.941 | 3,039,495 | -5,234 | 0.27% | 21,097,368 |
| 2024-04-18 | 2024-04-16 | 6.941 | 3,044,729 | +153,283 | 0.27% | 21,133,697 |
| 2024-04-17 | 2024-04-15 | 7.342 | 2,891,446 | +112,158 | 0.25% | 21,229,849 |
| 2024-04-16 | 2024-04-12 | 7.663 | 2,779,288 | -43,368 | 0.25% | 21,298,433 |
| 2024-04-15 | 2024-04-11 | 7.623 | 2,822,656 | +29,909 | 0.25% | 21,517,524 |
| 2024-04-12 | 2024-04-10 | 7.757 | 2,792,747 | -14,954 | 0.25% | 21,663,023 |
| 2024-04-11 | 2024-04-09 | 7.476 | 2,807,701 | -12,712 | 0.25% | 20,990,469 |
| 2024-04-09 | 2024-04-05 | 7.035 | 2,820,413 | +1,496 | 0.25% | 19,840,743 |
| 2024-04-08 | 2024-04-03 | 6.968 | 2,818,917 | -14,955 | 0.25% | 19,641,719 |
| 2024-03-19 | 2024-03-15 | 6.674 | 2,833,872 | +14,955 | 0.25% | 18,912,122 |
| 2024-03-05 | 2024-03-01 | 6.754 | 2,818,917 | +3,738 | 0.25% | 19,038,518 |
| 2024-03-01 | 2024-02-28 | 6.914 | 2,815,179 | +1,496 | 0.25% | 19,465,073 |
| 2024-02-29 | 2024-02-27 | 7.128 | 2,813,683 | +7,477 | 0.25% | 20,056,810 |
| 2024-02-27 | 2024-02-23 | 7.128 | 2,806,206 | +11,216 | 0.25% | 20,003,512 |
| 2024-02-21 | 2024-02-19 | 7.289 | 2,794,990 | +7,477 | 0.25% | 20,372,121 |
| 2024-02-20 | 2024-02-16 | 7.730 | 2,787,513 | +11,964 | 0.25% | 21,547,864 |
| 2024-02-19 | 2024-02-15 | 7.637 | 2,775,549 | +8,972 | 0.24% | 21,195,540 |
| 2024-02-16 | 2024-02-14 | 7.637 | 2,766,577 | +5,982 | 0.24% | 21,127,025 |
| 2024-02-15 | 2024-02-09 | 7.596 | 2,760,595 | -5,234 | 0.24% | 20,970,584 |
| 2024-02-07 | 2024-02-05 | 7.088 | 2,765,829 | +4,486 | 0.24% | 19,604,722 |
| 2024-02-02 | 2024-01-31 | 6.794 | 2,761,343 | +1,496 | 0.24% | 18,760,463 |
| 2024-02-01 | 2024-01-30 | 7.128 | 2,759,847 | +14,954 | 0.24% | 19,673,050 |
| 2024-01-30 | 2024-01-26 | 7.810 | 2,744,893 | -2,991 | 0.24% | 21,438,666 |
| 2024-01-29 | 2024-01-25 | 7.382 | 2,747,884 | -3,738 | 0.24% | 20,286,025 |
| 2024-01-24 | 2024-01-22 | 6.419 | 2,751,622 | -2,243 | 0.24% | 17,664,018 |
| 2024-01-19 | 2024-01-17 | 6.620 | 2,753,865 | +8,225 | 0.24% | 18,230,867 |
| 2024-01-18 | 2024-01-16 | 7.168 | 2,745,640 | -7,478 | 0.24% | 19,681,938 |
| 2024-01-17 | 2024-01-15 | 7.155 | 2,753,118 | -31,404 | 0.24% | 19,698,724 |
| 2024-01-15 | 2024-01-11 | 7.008 | 2,784,522 | +9,720 | 0.25% | 19,513,781 |
| 2024-01-05 | 2024-01-03 | 7.356 | 2,774,802 | +5,234 | 0.24% | 20,410,525 |
| 2024-01-04 | 2024-01-02 | 7.463 | 2,769,568 | -11,215 | 0.24% | 20,668,346 |
| 2023-12-22 | 2023-12-20 | 7.222 | 2,780,783 | -7,478 | 0.25% | 20,082,619 |
| 2023-12-14 | 2023-12-12 | 6.954 | 2,788,261 | -2,243 | 0.25% | 19,390,823 |
| 2023-12-05 | 2023-12-01 | 6.981 | 2,790,504 | +7,477 | 0.25% | 19,481,062 |
| 2023-12-04 | 2023-11-30 | 6.861 | 2,783,027 | -5,234 | 0.25% | 19,093,883 |
| 2023-12-01 | 2023-11-29 | 6.834 | 2,788,261 | +7,478 | 0.25% | 19,055,213 |
| 2023-11-17 | 2023-11-15 | 7.316 | 2,780,783 | +2,243 | 0.25% | 20,342,949 |
| 2023-11-15 | 2023-11-13 | 7.088 | 2,778,540 | -1,496 | 0.25% | 19,694,820 |
| 2023-11-14 | 2023-11-10 | 6.968 | 2,780,036 | -7,477 | 0.25% | 19,370,803 |
| 2023-11-10 | 2023-11-08 | 7.102 | 2,787,513 | +8,973 | 0.25% | 19,795,702 |
| 2023-11-09 | 2023-11-07 | 7.770 | 2,778,540 | -1,496 | 0.25% | 21,589,981 |
| 2023-11-08 | 2023-11-06 | 7.810 | 2,780,036 | +74,773 | 0.25% | 21,713,146 |
| 2023-11-07 | 2023-11-03 | 7.302 | 2,705,263 | -11,216 | 0.24% | 19,754,299 |
| 2023-11-03 | 2023-11-01 | 7.222 | 2,716,479 | +14,206 | 0.24% | 19,618,220 |
| 2023-11-02 | 2023-10-31 | 7.289 | 2,702,273 | +748 | 0.24% | 19,696,325 |
| 2023-10-30 | 2023-10-26 | 7.463 | 2,701,525 | +35,143 | 0.24% | 20,160,564 |
| 2023-10-25 | 2023-10-20 | 7.463 | 2,666,382 | +1,496 | 0.24% | 19,898,304 |
| 2023-10-24 | 2023-10-19 | 7.690 | 2,664,886 | -8,973 | 0.23% | 20,493,020 |
| 2023-10-17 | 2023-10-13 | 7.623 | 2,673,859 | +5,234 | 0.24% | 20,383,222 |
| 2023-10-12 | 2023-10-10 | 8.078 | 2,668,625 | -3,739 | 0.24% | 21,556,784 |
| 2023-10-11 | 2023-10-09 | 8.038 | 2,672,364 | +1,496 | 0.24% | 21,479,767 |
| 2023-10-06 | 2023-10-04 | 7.998 | 2,670,868 | +14,954 | 0.24% | 21,360,583 |
| 2023-10-03 | 2023-09-28 | 8.105 | 2,655,914 | +7,478 | 0.23% | 21,525,146 |
| 2023-09-28 | 2023-09-26 | 8.252 | 2,648,436 | -1,496 | 0.23% | 21,854,161 |
| 2023-09-26 | 2023-09-22 | 8.559 | 2,649,932 | +7,477 | 0.23% | 22,681,626 |
| 2023-09-22 | 2023-09-20 | 8.252 | 2,642,455 | +7,478 | 0.23% | 21,804,807 |
| 2023-09-21 | 2023-09-19 | 8.479 | 2,634,977 | +2,990 | 0.23% | 22,342,181 |
| 2023-09-11 | 2023-09-06 | 8.813 | 2,631,987 | +14,955 | 0.23% | 23,196,830 |
| 2023-09-07 | 2023-09-05 | 8.894 | 2,617,032 | +15,702 | 0.23% | 23,275,025 |
| 2023-09-06 | 2023-09-04 | 9.549 | 2,601,330 | +27,666 | 0.23% | 24,840,089 |
| 2023-08-30 | 2023-08-28 | 9.495 | 2,573,664 | +7,477 | 0.23% | 24,438,226 |
| 2023-08-29 | 2023-08-25 | 9.415 | 2,566,187 | +75,520 | 0.23% | 24,161,308 |
| 2023-08-28 | 2023-08-24 | 9.589 | 2,490,667 | +1,495 | 0.22% | 23,883,298 |
| 2023-08-25 | 2023-08-23 | 9.228 | 2,489,172 | +3,739 | 0.22% | 22,970,131 |
| 2023-08-21 | 2023-08-17 | 9.562 | 2,485,433 | +8,973 | 0.22% | 23,766,629 |
| 2023-08-18 | 2023-08-16 | 9.442 | 2,476,460 | +2,991 | 0.22% | 23,382,745 |
| 2023-08-17 | 2023-08-15 | 9.602 | 2,473,469 | +12,711 | 0.22% | 23,751,465 |
| 2023-08-16 | 2023-08-14 | 10.244 | 2,460,758 | -1,496 | 0.22% | 25,209,089 |
| 2023-08-11 | 2023-08-09 | 10.873 | 2,462,254 | +1,496 | 0.22% | 26,772,127 |
| 2023-08-08 | 2023-08-04 | 11.140 | 2,460,758 | -27,666 | 0.22% | 27,414,062 |
| 2023-08-07 | 2023-08-03 | 11.034 | 2,488,424 | -8,225 | 0.22% | 27,456,035 |
| 2023-07-27 | 2023-07-25 | 10.833 | 2,496,649 | -4,486 | 0.22% | 27,045,934 |
| 2023-07-20 | 2023-07-18 | 10.485 | 2,501,135 | -3,739 | 0.22% | 26,224,830 |
| 2023-07-19 | 2023-07-14 | 10.686 | 2,504,874 | -7,477 | 0.22% | 26,766,535 |
| 2023-07-18 | 2023-07-13 | 10.565 | 2,512,351 | -7,477 | 0.22% | 26,544,032 |
| 2023-07-14 | 2023-07-12 | 10.338 | 2,519,828 | +6,729 | 0.22% | 26,050,129 |
| 2023-07-13 | 2023-07-11 | 10.298 | 2,513,099 | +16,450 | 0.22% | 25,879,734 |
| 2023-07-10 | 2023-07-06 | 9.750 | 2,496,649 | -30,656 | 0.22% | 24,341,341 |
| 2023-07-04 | 2023-06-30 | 9.736 | 2,527,305 | +26,170 | 0.22% | 24,606,425 |
| 2023-07-03 | 2023-06-29 | 9.750 | 2,501,135 | +5,234 | 0.22% | 24,385,078 |
| 2023-06-30 | 2023-06-28 | 10.164 | 2,495,901 | +9,720 | 0.22% | 25,368,830 |
| 2023-06-29 | 2023-06-27 | 10.030 | 2,486,181 | +1,496 | 0.22% | 24,937,533 |
| 2023-06-23 | 2023-06-20 | 11.194 | 2,484,685 | +2,991 | 0.22% | 27,813,541 |
| 2023-06-20 | 2023-06-16 | 10.713 | 2,481,694 | +7,477 | 0.22% | 26,585,218 |
| 2023-06-19 | 2023-06-15 | 10.632 | 2,474,217 | +7,477 | 0.22% | 26,306,580 |
| 2023-06-13 | 2023-06-09 | 10.271 | 2,466,740 | -2,243 | 0.22% | 25,336,352 |
| 2023-06-09 | 2023-06-07 | 10.472 | 2,468,983 | -2,991 | 0.22% | 25,854,691 |
| 2023-06-05 | 2023-06-01 | 9.669 | 2,471,974 | +2,991 | 0.22% | 23,902,409 |
| 2023-06-02 | 2023-05-31 | 9.643 | 2,468,983 | +3,739 | 0.22% | 23,807,448 |
| 2023-06-01 | 2023-05-30 | 9.683 | 2,465,244 | -748 | 0.22% | 23,870,305 |
| 2023-05-30 | 2023-05-25 | 9.683 | 2,465,992 | +10,468 | 0.22% | 23,877,547 |
| 2023-05-22 | 2023-05-18 | 10.485 | 2,455,524 | +2,243 | 0.22% | 25,746,591 |
| 2023-05-19 | 2023-05-17 | 10.445 | 2,453,281 | +5,234 | 0.22% | 25,624,642 |
| 2023-05-18 | 2023-05-16 | 10.806 | 2,448,047 | +4,486 | 0.22% | 26,453,954 |
| 2023-05-17 | 2023-05-15 | 10.552 | 2,443,561 | +14,955 | 0.22% | 25,784,557 |
| 2023-05-16 | 2023-05-12 | 10.565 | 2,428,606 | +8,973 | 0.21% | 25,659,231 |
| 2023-05-12 | 2023-05-10 | 10.860 | 2,419,633 | +747 | 0.21% | 26,276,348 |
| 2023-05-10 | 2023-05-08 | 10.993 | 2,418,886 | +77,763 | 0.21% | 26,591,737 |
| 2023-05-08 | 2023-05-04 | 11.181 | 2,341,123 | +748 | 0.21% | 26,175,199 |
| 2023-05-05 | 2023-05-03 | 11.716 | 2,340,375 | +2,991 | 0.21% | 27,418,838 |
| 2023-05-04 | 2023-05-02 | 12.558 | 2,337,384 | -748 | 0.21% | 29,353,179 |
| 2023-05-03 | 2023-04-28 | 12.117 | 2,338,132 | +29,909 | 0.21% | 28,330,661 |
| 2023-04-27 | 2023-04-25 | 12.050 | 2,308,223 | +22,432 | 0.20% | 27,813,910 |
| 2023-04-26 | 2023-04-24 | 12.491 | 2,285,791 | +74,772 | 0.20% | 28,552,417 |
| 2023-04-25 | 2023-04-21 | 12.558 | 2,211,019 | +4,487 | 0.19% | 27,766,270 |
| 2023-04-19 | 2023-04-17 | 12.692 | 2,206,532 | -22,432 | 0.19% | 28,005,022 |
| 2023-04-18 | 2023-04-14 | 12.210 | 2,228,964 | +54,584 | 0.20% | 27,216,565 |
| 2023-04-14 | 2023-04-12 | 12.237 | 2,174,380 | +4,486 | 0.19% | 26,608,232 |
| 2023-04-13 | 2023-04-11 | 12.652 | 2,169,894 | -4,486 | 0.19% | 27,452,958 |
| 2023-04-12 | 2023-04-06 | 12.531 | 2,174,380 | +747 | 0.19% | 27,247,993 |
| 2023-04-11 | 2023-04-04 | 12.759 | 2,173,633 | -1,495 | 0.19% | 27,732,823 |
| 2023-04-06 | 2023-04-03 | 12.906 | 2,175,128 | -7,477 | 0.19% | 28,071,888 |
| 2023-04-04 | 2023-03-31 | 12.237 | 2,182,605 | -2,243 | 0.19% | 26,708,883 |
| 2023-03-28 | 2023-03-24 | 11.689 | 2,184,848 | +14,954 | 0.19% | 25,538,309 |
| 2023-03-24 | 2023-03-22 | 11.970 | 2,169,894 | -3,739 | 0.19% | 25,972,936 |
| 2023-03-23 | 2023-03-21 | 11.635 | 2,173,633 | +3,739 | 0.19% | 25,290,939 |
| 2023-03-22 | 2023-03-20 | 11.395 | 2,169,894 | +3,739 | 0.19% | 24,725,074 |
| 2023-03-20 | 2023-03-16 | 11.622 | 2,166,155 | +1,495 | 0.19% | 25,174,960 |
| 2023-03-17 | 2023-03-15 | 11.943 | 2,164,660 | -37,386 | 0.19% | 25,852,386 |
| 2023-03-16 | 2023-03-14 | 11.729 | 2,202,046 | +46,359 | 0.19% | 25,827,684 |
| 2023-03-14 | 2023-03-10 | 11.635 | 2,155,687 | +23,179 | 0.19% | 25,082,131 |
| 2023-03-13 | 2023-03-09 | 12.317 | 2,132,508 | +5,982 | 0.19% | 26,266,958 |
| 2023-03-10 | 2023-03-08 | 12.491 | 2,126,526 | +8,973 | 0.19% | 26,562,996 |
| 2023-03-09 | 2023-03-07 | 12.999 | 2,117,553 | +16,449 | 0.19% | 27,527,073 |
| 2023-03-06 | 2023-03-02 | 13.695 | 2,101,104 | -2,990 | 0.19% | 28,774,447 |
| 2023-03-03 | 2023-03-01 | 13.936 | 2,104,094 | -8,225 | 0.19% | 29,321,916 |
| 2023-02-28 | 2023-02-24 | 12.986 | 2,112,319 | -5,234 | 0.19% | 27,430,784 |
| 2023-02-27 | 2023-02-23 | 13.066 | 2,117,553 | +747 | 0.19% | 27,668,673 |
| 2023-02-24 | 2023-02-22 | 12.745 | 2,116,806 | -747 | 0.19% | 26,979,472 |
| 2023-02-23 | 2023-02-21 | 12.826 | 2,117,553 | +5,981 | 0.19% | 27,158,913 |
| 2023-02-20 | 2023-02-16 | 13.280 | 2,111,572 | -747 | 0.19% | 28,042,364 |
| 2023-02-16 | 2023-02-14 | 13.534 | 2,112,319 | +747 | 0.19% | 28,589,035 |
| 2023-02-15 | 2023-02-13 | 13.748 | 2,111,572 | -82,249 | 0.19% | 29,030,766 |
| 2023-02-13 | 2023-02-09 | 13.989 | 2,193,821 | -13,459 | 0.19% | 30,689,680 |
| 2023-02-10 | 2023-02-08 | 12.959 | 2,207,280 | +20,936 | 0.19% | 28,604,917 |
| 2023-02-09 | 2023-02-07 | 12.999 | 2,186,344 | +748 | 0.19% | 28,421,320 |
| 2023-02-08 | 2023-02-06 | 13.334 | 2,185,596 | +2,991 | 0.19% | 29,142,347 |
| 2023-02-06 | 2023-02-02 | 13.775 | 2,182,605 | +11,963 | 0.19% | 30,065,737 |
| 2023-02-03 | 2023-02-01 | 14.257 | 2,170,642 | -3,738 | 0.19% | 30,946,026 |
| 2023-02-02 | 2023-01-31 | 13.588 | 2,174,380 | -1,496 | 0.19% | 29,545,316 |
| 2023-02-01 | 2023-01-30 | 13.320 | 2,175,876 | +2,243 | 0.19% | 28,983,642 |
| 2023-01-30 | 2023-01-26 | 13.829 | 2,173,633 | +26,171 | 0.19% | 30,058,426 |
| 2023-01-27 | 2023-01-20 | 14.711 | 2,147,462 | +8,972 | 0.19% | 31,592,039 |
| 2023-01-19 | 2023-01-17 | 13.561 | 2,138,490 | +4,487 | 0.19% | 29,000,445 |
| 2023-01-18 | 2023-01-16 | 14.043 | 2,134,003 | -1,496 | 0.19% | 29,967,037 |
| 2023-01-16 | 2023-01-12 | 13.748 | 2,135,499 | +1,496 | 0.19% | 29,359,724 |
| 2023-01-13 | 2023-01-11 | 13.855 | 2,134,003 | +4,486 | 0.19% | 29,567,477 |
| 2023-01-12 | 2023-01-10 | 14.069 | 2,129,517 | -20,189 | 0.19% | 29,961,002 |
| 2023-01-11 | 2023-01-09 | 13.267 | 2,149,706 | -136,085 | 0.19% | 28,520,046 |
| 2023-01-10 | 2023-01-06 | 12.184 | 2,285,791 | +44,863 | 0.20% | 27,849,306 |
| 2023-01-09 | 2023-01-05 | 12.304 | 2,240,928 | -2,243 | 0.20% | 27,572,441 |
| 2023-01-06 | 2023-01-04 | 12.090 | 2,243,171 | -36,638 | 0.20% | 27,120,038 |
| 2023-01-05 | 2023-01-03 | 11.863 | 2,279,809 | +27,665 | 0.20% | 27,044,663 |
| 2023-01-04 | 2022-12-30 | 11.314 | 2,252,144 | -7,477 | 0.20% | 25,481,559 |
| 2023-01-03 | 2022-12-29 | 11.207 | 2,259,621 | +10,468 | 0.20% | 25,324,396 |
| 2022-12-30 | 2022-12-28 | 11.354 | 2,249,153 | +7,478 | 0.20% | 25,537,958 |
| 2022-12-29 | 2022-12-23 | 11.074 | 2,241,675 | -23,180 | 0.20% | 24,823,469 |
| 2022-12-22 | 2022-12-20 | 10.619 | 2,264,855 | +748 | 0.20% | 24,050,294 |
| 2022-12-20 | 2022-12-16 | 11.916 | 2,264,107 | +29,909 | 0.20% | 26,979,515 |
| 2022-12-19 | 2022-12-15 | 11.796 | 2,234,198 | -5,982 | 0.20% | 26,354,193 |
| 2022-12-16 | 2022-12-14 | 11.903 | 2,240,180 | -149,544 | 0.20% | 26,664,436 |
| 2022-12-15 | 2022-12-13 | 12.304 | 2,389,724 | -6,730 | 0.21% | 29,403,231 |
| 2022-12-14 | 2022-12-12 | 11.943 | 2,396,454 | -23,179 | 0.21% | 28,620,686 |
| 2022-12-13 | 2022-12-09 | 12.023 | 2,419,633 | +24,674 | 0.21% | 29,091,671 |
| 2022-12-09 | 2022-12-07 | 10.298 | 2,394,959 | -94,960 | 0.21% | 24,663,136 |
| 2022-12-08 | 2022-12-06 | 10.659 | 2,489,919 | -87,484 | 0.22% | 26,540,129 |
| 2022-12-07 | 2022-12-05 | 10.539 | 2,577,403 | -41,125 | 0.23% | 27,162,393 |
| 2022-12-06 | 2022-12-02 | 9.094 | 2,618,528 | -28,413 | 0.23% | 23,813,631 |
| 2022-12-05 | 2022-12-01 | 8.760 | 2,646,941 | -12,711 | 0.23% | 23,187,026 |
| 2022-12-02 | 2022-11-30 | 8.385 | 2,659,652 | -14,207 | 0.23% | 22,302,412 |
| 2022-12-01 | 2022-11-29 | 8.265 | 2,673,859 | -2,991 | 0.24% | 22,099,704 |
| 2022-11-30 | 2022-11-28 | 7.262 | 2,676,850 | -11,964 | 0.24% | 19,439,422 |
| 2022-11-23 | 2022-11-21 | 6.888 | 2,688,814 | +14,955 | 0.24% | 18,519,424 |
| 2022-11-21 | 2022-11-17 | 7.797 | 2,673,859 | -1,496 | 0.24% | 20,848,103 |
| 2022-11-18 | 2022-11-16 | 8.011 | 2,675,355 | -747 | 0.24% | 21,432,248 |
| 2022-11-17 | 2022-11-15 | 8.024 | 2,676,102 | +15,702 | 0.24% | 21,474,022 |
| 2022-11-16 | 2022-11-14 | 7.249 | 2,660,400 | -14,955 | 0.23% | 19,284,381 |
| 2022-11-15 | 2022-11-11 | 7.008 | 2,675,355 | +5,982 | 0.24% | 18,748,744 |
| 2022-11-11 | 2022-11-09 | 6.834 | 2,669,373 | -28,413 | 0.24% | 18,242,722 |
| 2022-11-10 | 2022-11-08 | 6.941 | 2,697,786 | -7,477 | 0.24% | 18,725,539 |
| 2022-11-09 | 2022-11-07 | 6.821 | 2,705,263 | +7,477 | 0.24% | 18,451,818 |
| 2022-11-08 | 2022-11-04 | 6.647 | 2,697,786 | -5,982 | 0.24% | 17,931,779 |
| 2022-11-07 | 2022-11-03 | 6.433 | 2,703,768 | +69,538 | 0.24% | 17,392,979 |
| 2022-11-03 | 2022-11-01 | 6.125 | 2,634,230 | +2,243 | 0.23% | 16,135,360 |
| 2022-10-31 | 2022-10-27 | 5.590 | 2,631,987 | +16,450 | 0.23% | 14,713,619 |
| 2022-10-28 | 2022-10-26 | 5.497 | 2,615,537 | +1,496 | 0.23% | 14,376,798 |
| 2022-10-26 | 2022-10-24 | 5.644 | 2,614,041 | +3,738 | 0.23% | 14,753,135 |
| 2022-10-25 | 2022-10-21 | 6.085 | 2,610,303 | +13,459 | 0.23% | 15,884,070 |
| 2022-10-24 | 2022-10-20 | 6.125 | 2,596,844 | -2,243 | 0.23% | 15,906,361 |
| 2022-10-21 | 2022-10-19 | 6.406 | 2,599,087 | +17,198 | 0.23% | 16,650,060 |
| 2022-10-20 | 2022-10-18 | 6.874 | 2,581,889 | +14,954 | 0.23% | 17,748,439 |
| 2022-10-19 | 2022-10-17 | 7.168 | 2,566,935 | +14,955 | 0.23% | 18,400,903 |
| 2022-10-17 | 2022-10-13 | 7.302 | 2,551,980 | +17,945 | 0.23% | 18,635,000 |
| 2022-10-14 | 2022-10-12 | 7.463 | 2,534,035 | -33,647 | 0.22% | 18,910,643 |
| 2022-10-11 | 2022-10-07 | 8.626 | 2,567,682 | -1,496 | 0.23% | 22,149,322 |
| 2022-10-10 | 2022-10-06 | 8.466 | 2,569,178 | +1,496 | 0.23% | 21,749,906 |
| 2022-10-07 | 2022-10-05 | 8.787 | 2,567,682 | -1,496 | 0.23% | 22,561,402 |
| 2022-10-06 | 2022-10-03 | 8.145 | 2,569,178 | +33,648 | 0.23% | 20,925,265 |
| 2022-10-05 | 2022-09-30 | 8.158 | 2,535,530 | -23,928 | 0.22% | 20,685,121 |
| 2022-10-03 | 2022-09-29 | 8.024 | 2,559,458 | +67,296 | 0.23% | 20,538,028 |
| 2022-09-30 | 2022-09-28 | 8.599 | 2,492,162 | -748 | 0.22% | 21,431,212 |
| 2022-09-29 | 2022-09-27 | 8.760 | 2,492,910 | -32,900 | 0.22% | 21,837,725 |
| 2022-09-28 | 2022-09-26 | 8.024 | 2,525,810 | -62,809 | 0.22% | 20,268,024 |
| 2022-09-27 | 2022-09-23 | 7.623 | 2,588,619 | +1,496 | 0.23% | 19,733,425 |
| 2022-09-23 | 2022-09-21 | 7.957 | 2,587,123 | -5,982 | 0.23% | 20,587,022 |
| 2022-09-22 | 2022-09-20 | 8.225 | 2,593,105 | -46,359 | 0.23% | 21,328,224 |
| 2022-09-20 | 2022-09-16 | 7.289 | 2,639,464 | +29,909 | 0.23% | 19,238,523 |
| 2022-09-19 | 2022-09-15 | 6.995 | 2,609,555 | -8,973 | 0.23% | 18,252,721 |
| 2022-09-16 | 2022-09-14 | 6.888 | 2,618,528 | +1,496 | 0.23% | 18,035,323 |
| 2022-09-08 | 2022-09-06 | 6.393 | 2,617,032 | -67,295 | 0.23% | 16,730,018 |
| 2022-09-07 | 2022-09-05 | 6.433 | 2,684,327 | +112,158 | 0.24% | 17,267,918 |
| 2022-09-06 | 2022-09-02 | 6.714 | 2,572,169 | +37,386 | 0.23% | 17,268,821 |
| 2022-09-05 | 2022-09-01 | 6.607 | 2,534,783 | +146,554 | 0.22% | 16,746,622 |
| 2022-09-02 | 2022-08-31 | 6.928 | 2,388,229 | +74,772 | 0.21% | 16,544,941 |
| 2022-08-31 | 2022-08-29 | 7.021 | 2,313,457 | -1,495 | 0.20% | 16,243,523 |
| 2022-08-30 | 2022-08-26 | 7.061 | 2,314,952 | -11,216 | 0.20% | 16,346,900 |
| 2022-08-26 | 2022-08-24 | 6.633 | 2,326,168 | +74,772 | 0.21% | 15,430,580 |
| 2022-08-25 | 2022-08-23 | 6.794 | 2,251,396 | +186,931 | 0.20% | 15,295,902 |
| 2022-08-24 | 2022-08-22 | 6.901 | 2,064,465 | +37,386 | 0.18% | 14,246,780 |
| 2022-08-23 | 2022-08-19 | 7.102 | 2,027,079 | +77,015 | 0.18% | 14,395,431 |
| 2022-08-22 | 2022-08-18 | 7.021 | 1,950,064 | +47,107 | 0.17% | 13,692,024 |
| 2022-08-17 | 2022-08-15 | 7.021 | 1,902,957 | +41,125 | 0.17% | 13,361,271 |
| 2022-08-15 | 2022-08-11 | 7.061 | 1,861,832 | -15,702 | 0.16% | 13,147,219 |
| 2022-08-12 | 2022-08-10 | 6.861 | 1,877,534 | +14,954 | 0.17% | 12,881,447 |
| 2022-08-11 | 2022-08-09 | 6.861 | 1,862,580 | +28,413 | 0.16% | 12,778,850 |
| 2022-08-10 | 2022-08-08 | 7.021 | 1,834,167 | -14,954 | 0.16% | 12,878,274 |
| 2022-08-09 | 2022-08-05 | 6.954 | 1,849,121 | +14,954 | 0.16% | 12,859,621 |
| 2022-08-08 | 2022-08-04 | 6.941 | 1,834,167 | +14,955 | 0.16% | 12,731,094 |
| 2022-08-04 | 2022-08-02 | 6.928 | 1,819,212 | +37,386 | 0.16% | 12,602,960 |
| 2022-08-03 | 2022-08-01 | 7.142 | 1,781,826 | +82,250 | 0.16% | 12,725,241 |
| 2022-08-02 | 2022-07-29 | 7.128 | 1,699,576 | +11,215 | 0.15% | 12,115,108 |
| 2022-08-01 | 2022-07-28 | 7.489 | 1,688,361 | -11,215 | 0.15% | 12,644,825 |
| 2022-07-29 | 2022-07-27 | 7.316 | 1,699,576 | +11,215 | 0.15% | 12,433,328 |
| 2022-07-25 | 2022-07-21 | 7.356 | 1,688,361 | -11,215 | 0.15% | 12,419,025 |
| 2022-07-22 | 2022-07-20 | 7.168 | 1,699,576 | -29,909 | 0.15% | 12,183,298 |
| 2022-07-20 | 2022-07-18 | 7.128 | 1,729,485 | +9,720 | 0.15% | 12,328,308 |
| 2022-07-18 | 2022-07-14 | 7.102 | 1,719,765 | -7,477 | 0.15% | 12,213,021 |
| 2022-07-15 | 2022-07-13 | 7.008 | 1,727,242 | -8,973 | 0.15% | 12,104,419 |
| 2022-07-13 | 2022-07-11 | 6.968 | 1,736,215 | +37,386 | 0.15% | 12,097,641 |
| 2022-07-12 | 2022-07-08 | 7.503 | 1,698,829 | -1,495 | 0.15% | 12,745,944 |
| 2022-07-11 | 2022-07-07 | 7.302 | 1,700,324 | -7,477 | 0.15% | 12,416,060 |
| 2022-07-08 | 2022-07-06 | 7.235 | 1,707,801 | +14,954 | 0.15% | 12,356,458 |
| 2022-07-06 | 2022-07-04 | 7.449 | 1,692,847 | -2,991 | 0.15% | 12,610,502 |
| 2022-07-05 | 2022-06-30 | 7.757 | 1,695,838 | +14,955 | 0.15% | 13,154,424 |
| 2022-07-04 | 2022-06-29 | 8.051 | 1,680,883 | +34,395 | 0.15% | 13,532,981 |
| 2022-06-30 | 2022-06-28 | 8.332 | 1,646,488 | -35,143 | 0.15% | 13,718,483 |
| 2022-06-29 | 2022-06-27 | 7.610 | 1,681,631 | -17,945 | 0.15% | 12,796,832 |
| 2022-06-28 | 2022-06-24 | 7.021 | 1,699,576 | -14,955 | 0.15% | 11,933,268 |
| 2022-06-21 | 2022-06-17 | 6.981 | 1,714,531 | +14,955 | 0.15% | 11,969,481 |
| 2022-06-20 | 2022-06-16 | 6.807 | 1,699,576 | -15,703 | 0.15% | 11,569,587 |
| 2022-06-17 | 2022-06-15 | 7.008 | 1,715,279 | +33,648 | 0.15% | 12,020,583 |
| 2022-06-16 | 2022-06-14 | 7.008 | 1,681,631 | +11,216 | 0.15% | 11,784,780 |
| 2022-06-14 | 2022-06-10 | 7.570 | 1,670,415 | -7,478 | 0.15% | 12,644,460 |
| 2022-06-13 | 2022-06-09 | 7.623 | 1,677,893 | -5,981 | 0.15% | 12,790,826 |
| 2022-06-10 | 2022-06-08 | 7.610 | 1,683,874 | -13,459 | 0.15% | 12,813,900 |
| 2022-06-08 | 2022-06-06 | 7.329 | 1,697,333 | +44,863 | 0.15% | 12,439,620 |
| 2022-06-02 | 2022-05-31 | 7.195 | 1,652,470 | +2,243 | 0.15% | 11,889,822 |
| 2022-06-01 | 2022-05-30 | 6.954 | 1,650,227 | +1,496 | 0.15% | 11,476,422 |
| 2022-05-24 | 2022-05-20 | 7.008 | 1,648,731 | -11,964 | 0.15% | 11,554,218 |
| 2022-05-23 | 2022-05-19 | 6.821 | 1,660,695 | +2,991 | 0.15% | 11,327,121 |
| 2022-05-20 | 2022-05-18 | 7.102 | 1,657,704 | +1,495 | 0.15% | 11,772,291 |
| 2022-05-19 | 2022-05-17 | 7.222 | 1,656,209 | +2,991 | 0.15% | 11,961,025 |
| 2022-05-13 | 2022-05-11 | 7.075 | 1,653,218 | +5,982 | 0.15% | 11,696,213 |
| 2022-05-12 | 2022-05-10 | 7.168 | 1,647,236 | +14,207 | 0.15% | 11,808,102 |
| 2022-05-11 | 2022-05-06 | 7.690 | 1,633,029 | +22,431 | 0.14% | 12,558,022 |
| 2022-05-05 | 2022-05-03 | 8.426 | 1,610,598 | +7,478 | 0.14% | 13,570,229 |
| 2022-05-04 | 2022-04-29 | 8.426 | 1,603,120 | +5,982 | 0.14% | 13,507,223 |
| 2022-05-03 | 2022-04-28 | 8.198 | 1,597,138 | -1,496 | 0.14% | 13,093,700 |
| 2022-04-29 | 2022-04-27 | 8.185 | 1,598,634 | +1,496 | 0.14% | 13,084,585 |
| 2022-04-28 | 2022-04-26 | 8.011 | 1,597,138 | -20,189 | 0.14% | 12,794,660 |
| 2022-04-27 | 2022-04-25 | 7.904 | 1,617,327 | +20,189 | 0.14% | 12,783,354 |
| 2022-04-25 | 2022-04-21 | 8.359 | 1,597,138 | +10,468 | 0.14% | 13,350,021 |
| 2022-04-22 | 2022-04-20 | 8.827 | 1,586,670 | -12,712 | 0.14% | 14,005,223 |
| 2022-04-21 | 2022-04-19 | 8.399 | 1,599,382 | +12,712 | 0.14% | 13,432,948 |
| 2022-04-20 | 2022-04-14 | 9.094 | 1,586,670 | -11,216 | 0.14% | 14,429,624 |
| 2022-04-12 | 2022-04-08 | 8.947 | 1,597,886 | +112,158 | 0.14% | 14,296,555 |
| 2022-04-11 | 2022-04-07 | 8.961 | 1,485,728 | +48,602 | 0.13% | 13,312,928 |
| 2022-04-07 | 2022-04-04 | 9.977 | 1,437,126 | -7,477 | 0.13% | 14,338,151 |
| 2022-04-06 | 2022-04-01 | 9.589 | 1,444,603 | +149,544 | 0.13% | 13,852,468 |
| 2022-04-04 | 2022-03-31 | 9.683 | 1,295,059 | +748 | 0.11% | 12,539,713 |
| 2022-03-30 | 2022-03-28 | 9.589 | 1,294,311 | -35,143 | 0.11% | 12,411,300 |
| 2022-03-29 | 2022-03-25 | 9.536 | 1,329,454 | +4,487 | 0.12% | 12,677,170 |
| 2022-03-25 | 2022-03-23 | 9.857 | 1,324,967 | -11,964 | 0.12% | 13,059,665 |
| 2022-03-22 | 2022-03-18 | 8.760 | 1,336,931 | +11,216 | 0.12% | 11,711,426 |
| 2022-03-21 | 2022-03-17 | 8.533 | 1,325,715 | +32,900 | 0.12% | 11,311,764 |
| 2022-03-18 | 2022-03-16 | 7.449 | 1,292,815 | +17,945 | 0.11% | 9,630,549 |
| 2022-03-17 | 2022-03-15 | 6.794 | 1,274,870 | +18,693 | 0.11% | 8,661,420 |
| 2022-03-16 | 2022-03-14 | 7.944 | 1,256,177 | +2,243 | 0.11% | 9,979,224 |
| 2022-03-08 | 2022-03-04 | 10.124 | 1,253,934 | -2,991 | 0.11% | 12,694,922 |
| 2022-03-07 | 2022-03-03 | 10.686 | 1,256,925 | +748 | 0.11% | 13,431,225 |
| 2022-03-03 | 2022-03-01 | 10.713 | 1,256,177 | +3,739 | 0.11% | 13,456,832 |
| 2022-03-02 | 2022-02-28 | 10.365 | 1,252,438 | +8,225 | 0.11% | 12,981,277 |
| 2022-02-28 | 2022-02-24 | 11.421 | 1,244,213 | +1,495 | 0.11% | 14,210,589 |
| 2022-02-25 | 2022-02-23 | 11.916 | 1,242,718 | +7,477 | 0.11% | 14,808,456 |
| 2022-02-22 | 2022-02-18 | 12.612 | 1,235,241 | +41,125 | 0.11% | 15,578,401 |
| 2022-02-18 | 2022-02-16 | 12.812 | 1,194,116 | -5,234 | 0.11% | 15,299,298 |
| 2022-02-17 | 2022-02-15 | 12.438 | 1,199,350 | -11,216 | 0.11% | 14,917,236 |
| 2022-02-16 | 2022-02-14 | 12.304 | 1,210,566 | +14,955 | 0.11% | 14,894,838 |
| 2022-02-14 | 2022-02-10 | 12.866 | 1,195,611 | +6,729 | 0.11% | 15,382,413 |
| 2022-02-11 | 2022-02-09 | 12.638 | 1,188,882 | -14,954 | 0.10% | 15,025,538 |
| 2022-02-10 | 2022-02-08 | 12.384 | 1,203,836 | -8,973 | 0.11% | 14,908,632 |
| 2022-02-09 | 2022-02-07 | 12.304 | 1,212,809 | +6,729 | 0.11% | 14,922,436 |
| 2022-02-07 | 2022-01-31 | 12.130 | 1,206,080 | +23,928 | 0.11% | 14,629,951 |
| 2022-02-04 | 2022-01-27 | 11.903 | 1,182,152 | +14,954 | 0.10% | 14,070,930 |
| 2022-01-27 | 2022-01-25 | 12.130 | 1,167,198 | +11,216 | 0.10% | 14,158,306 |
| 2022-01-25 | 2022-01-21 | 13.106 | 1,155,982 | -4,486 | 0.10% | 15,150,837 |
| 2022-01-20 | 2022-01-18 | 12.705 | 1,160,468 | -1,496 | 0.10% | 14,744,032 |
| 2022-01-19 | 2022-01-17 | 12.999 | 1,161,964 | -44,116 | 0.10% | 15,104,920 |
| 2022-01-17 | 2022-01-13 | 12.050 | 1,206,080 | -3,738 | 0.11% | 14,533,171 |
| 2022-01-11 | 2022-01-07 | 12.398 | 1,209,818 | +1,495 | 0.11% | 14,998,895 |
| 2022-01-03 | 2021-12-29 | 12.705 | 1,208,323 | +1,496 | 0.11% | 15,352,041 |
| 2021-12-30 | 2021-12-28 | 12.638 | 1,206,827 | -1,496 | 0.11% | 15,252,334 |
| 2021-12-29 | 2021-12-24 | 12.732 | 1,208,323 | -5,982 | 0.11% | 15,384,361 |
| 2021-12-28 | 2021-12-22 | 11.970 | 1,214,305 | +15,703 | 0.11% | 14,534,842 |
| 2021-12-21 | 2021-12-17 | 11.435 | 1,198,602 | +2,991 | 0.11% | 13,705,680 |
| 2021-12-20 | 2021-12-16 | 11.970 | 1,195,611 | +5,234 | 0.11% | 14,311,080 |
| 2021-12-14 | 2021-12-10 | 13.267 | 1,190,377 | +7,477 | 0.10% | 15,792,674 |
| 2021-12-13 | 2021-12-09 | 13.962 | 1,182,900 | -7,477 | 0.10% | 16,516,119 |
| 2021-12-10 | 2021-12-08 | 13.936 | 1,190,377 | -16,450 | 0.10% | 16,588,676 |
| 2021-12-07 | 2021-12-03 | 13.254 | 1,206,827 | -1,496 | 0.11% | 15,994,776 |
| 2021-12-02 | 2021-11-30 | 13.133 | 1,208,323 | -7,477 | 0.11% | 15,869,163 |
| 2021-12-01 | 2021-11-29 | 13.508 | 1,215,800 | -2,243 | 0.11% | 16,422,641 |
| 2021-11-30 | 2021-11-26 | 14.604 | 1,218,043 | +11,216 | 0.11% | 17,788,722 |
| 2021-11-29 | 2021-11-25 | 15.273 | 1,206,827 | -11,216 | 0.11% | 18,431,921 |
| 2021-11-25 | 2021-11-23 | 14.417 | 1,218,043 | +19,441 | 0.11% | 17,560,661 |
| 2021-11-24 | 2021-11-22 | 14.765 | 1,198,602 | -2,244 | 0.11% | 17,697,159 |
| 2021-11-22 | 2021-11-18 | 14.257 | 1,200,846 | -1,495 | 0.11% | 17,120,010 |
| 2021-11-19 | 2021-11-17 | 14.364 | 1,202,341 | +1,495 | 0.11% | 17,269,964 |
| 2021-11-18 | 2021-11-16 | 14.524 | 1,200,846 | -13,459 | 0.11% | 17,441,211 |
| 2021-11-17 | 2021-11-15 | 13.722 | 1,214,305 | -2,990 | 0.11% | 16,662,288 |
| 2021-11-16 | 2021-11-12 | 13.695 | 1,217,295 | +1,495 | 0.11% | 16,670,755 |
| 2021-11-10 | 2021-11-08 | 13.775 | 1,215,800 | -2,991 | 0.11% | 16,747,842 |
| 2021-11-09 | 2021-11-05 | 13.374 | 1,218,791 | +4,486 | 0.11% | 16,300,042 |
| 2021-11-05 | 2021-11-03 | 13.213 | 1,214,305 | -3,738 | 0.11% | 16,045,166 |
| 2021-11-04 | 2021-11-02 | 13.374 | 1,218,043 | +5,982 | 0.11% | 16,290,038 |
| 2021-11-03 | 2021-11-01 | 13.307 | 1,212,061 | +3,738 | 0.11% | 16,128,985 |
| 2021-10-28 | 2021-10-26 | 13.508 | 1,208,323 | -14,954 | 0.11% | 16,321,644 |
| 2021-10-27 | 2021-10-25 | 13.187 | 1,223,277 | -7,477 | 0.11% | 16,130,997 |
| 2021-10-20 | 2021-10-18 | 12.892 | 1,230,754 | +2,243 | 0.11% | 15,867,473 |
| 2021-10-19 | 2021-10-15 | 12.652 | 1,228,511 | +2,243 | 0.11% | 15,542,815 |
| 2021-10-18 | 2021-10-12 | 12.919 | 1,226,268 | -1,496 | 0.11% | 15,842,438 |
| 2021-10-15 | 2021-10-11 | 12.612 | 1,227,764 | -2,990 | 0.11% | 15,484,104 |
| 2021-10-11 | 2021-10-07 | 12.719 | 1,230,754 | -7,478 | 0.11% | 15,653,493 |
| 2021-10-08 | 2021-10-06 | 12.344 | 1,238,232 | +1,496 | 0.11% | 15,284,921 |
| 2021-10-07 | 2021-10-05 | 12.572 | 1,236,736 | -10,468 | 0.11% | 15,547,635 |
| 2021-10-06 | 2021-10-04 | 12.358 | 1,247,204 | +1,495 | 0.11% | 15,412,353 |
| 2021-10-05 | 2021-09-30 | 12.251 | 1,245,709 | +2,991 | 0.11% | 15,260,598 |
| 2021-09-30 | 2021-09-28 | 12.531 | 1,242,718 | +1,495 | 0.11% | 15,572,978 |
| 2021-09-29 | 2021-09-27 | 12.023 | 1,241,223 | +44,864 | 0.11% | 14,923,442 |
| 2021-09-28 | 2021-09-24 | 13.280 | 1,196,359 | -11,964 | 0.11% | 15,888,037 |
| 2021-09-27 | 2021-09-23 | 13.722 | 1,208,323 | -52,340 | 0.11% | 16,580,205 |
| 2021-09-24 | 2021-09-21 | 13.120 | 1,260,663 | -17,946 | 0.11% | 16,539,695 |
| 2021-09-23 | 2021-09-20 | 12.558 | 1,278,609 | +14,955 | 0.11% | 16,056,942 |
| 2021-09-21 | 2021-09-17 | 12.745 | 1,263,654 | +59,818 | 0.11% | 16,105,735 |
| 2021-09-20 | 2021-09-16 | 12.170 | 1,203,836 | +29,909 | 0.11% | 14,651,031 |
| 2021-09-17 | 2021-09-15 | 12.264 | 1,173,927 | +106,924 | 0.10% | 14,396,931 |
| 2021-09-15 | 2021-09-13 | 15.327 | 1,067,003 | +53,836 | 0.09% | 16,353,463 |
| 2021-09-14 | 2021-09-10 | 16.209 | 1,013,167 | -7,477 | 0.09% | 16,422,646 |
| 2021-09-10 | 2021-09-08 | 16.798 | 1,020,644 | +1,495 | 0.09% | 17,144,444 |
| 2021-08-30 | 2021-08-26 | 14.952 | 1,019,149 | +748 | 0.09% | 15,238,386 |
| 2021-08-27 | 2021-08-25 | 14.711 | 1,018,401 | -7,477 | 0.09% | 14,982,041 |
| 2021-08-26 | 2021-08-24 | 14.524 | 1,025,878 | +11,215 | 0.09% | 14,899,957 |
| 2021-08-25 | 2021-08-23 | 13.334 | 1,014,663 | +3,739 | 0.09% | 13,529,335 |
| 2021-08-23 | 2021-08-19 | 13.829 | 1,010,924 | +2,991 | 0.09% | 13,979,722 |
| 2021-08-12 | 2021-08-10 | 15.594 | 1,007,933 | +7,477 | 0.09% | 15,717,725 |
| 2021-08-10 | 2021-08-06 | 15.300 | 1,000,456 | +3,739 | 0.09% | 15,306,768 |
| 2021-08-09 | 2021-08-05 | 14.952 | 996,717 | -13,459 | 0.09% | 14,902,981 |
| 2021-08-05 | 2021-08-03 | 15.701 | 1,010,176 | +2,991 | 0.09% | 15,860,783 |
| 2021-08-02 | 2021-07-29 | 16.878 | 1,007,185 | -2,244 | 0.09% | 16,999,184 |
| 2021-07-30 | 2021-07-28 | 16.075 | 1,009,429 | +2,244 | 0.09% | 16,227,056 |
| 2021-07-29 | 2021-07-27 | 16.156 | 1,007,185 | +44,863 | 0.09% | 16,271,803 |
| 2021-07-26 | 2021-07-22 | 17.119 | 962,322 | +7,477 | 0.08% | 16,473,651 |
| 2021-07-23 | 2021-07-21 | 16.477 | 954,845 | +748 | 0.08% | 15,732,693 |
| 2021-07-21 | 2021-07-19 | 16.717 | 954,097 | +1,495 | 0.08% | 15,950,049 |
| 2021-07-20 | 2021-07-16 | 17.226 | 952,602 | +2,991 | 0.08% | 16,409,178 |
| 2021-07-19 | 2021-07-15 | 17.440 | 949,611 | +37,386 | 0.08% | 16,560,857 |
| 2021-07-16 | 2021-07-14 | 17.466 | 912,225 | +115,150 | 0.08% | 15,933,260 |
| 2021-07-14 | 2021-07-12 | 17.734 | 797,075 | +2,243 | 0.07% | 14,135,208 |
| 2021-07-13 | 2021-07-09 | 18.189 | 794,832 | +14,954 | 0.07% | 14,456,852 |
| 2021-07-06 | 2021-07-02 | 18.750 | 779,878 | +7,478 | 0.07% | 14,622,922 |
| 2021-07-05 | 2021-06-30 | 19.071 | 772,400 | -748 | 0.07% | 14,730,628 |
| 2021-06-29 | 2021-06-25 | 18.750 | 773,148 | -1,496 | 0.07% | 14,496,733 |
| 2021-06-25 | 2021-06-23 | 18.724 | 774,644 | +3,739 | 0.07% | 14,504,063 |
| 2021-06-23 | 2021-06-21 | 19.339 | 770,905 | +12,711 | 0.07% | 14,908,318 |
| 2021-06-22 | 2021-06-18 | 18.964 | 758,194 | +12,712 | 0.07% | 14,378,582 |
| 2021-06-18 | 2021-06-16 | 18.724 | 745,482 | -7,478 | 0.07% | 13,958,048 |
| 2021-06-17 | 2021-06-15 | 18.831 | 752,960 | -7,477 | 0.07% | 14,178,623 |
| 2021-06-11 | 2021-06-09 | 18.831 | 760,437 | -748 | 0.07% | 14,319,418 |
| 2021-06-09 | 2021-06-07 | 18.724 | 761,185 | -2,991 | 0.07% | 14,252,063 |
| 2021-06-07 | 2021-06-03 | 19.232 | 764,176 | +12,712 | 0.07% | 14,696,427 |
| 2021-06-04 | 2021-06-02 | 19.098 | 751,464 | -1,496 | 0.07% | 14,351,453 |
| 2021-06-03 | 2021-06-01 | 19.258 | 752,960 | +2,244 | 0.07% | 14,500,864 |
| 2021-06-01 | 2021-05-28 | 18.857 | 750,716 | +11,963 | 0.07% | 14,156,447 |
| 2021-05-28 | 2021-05-26 | 19.312 | 738,753 | -7,477 | 0.07% | 14,266,779 |
| 2021-05-27 | 2021-05-25 | 19.098 | 746,230 | -1,496 | 0.07% | 14,251,494 |
| 2021-05-26 | 2021-05-24 | 18.697 | 747,726 | +1,496 | 0.07% | 13,980,063 |
| 2021-05-25 | 2021-05-21 | 18.724 | 746,230 | -22,432 | 0.07% | 13,972,053 |
| 2021-05-21 | 2021-05-18 | 18.429 | 768,662 | +1,496 | 0.07% | 14,165,898 |
| 2021-05-17 | 2021-05-13 | 17.975 | 767,166 | +3,738 | 0.07% | 13,789,487 |
| 2021-05-14 | 2021-05-12 | 18.510 | 763,428 | +16,450 | 0.07% | 14,130,699 |
| 2021-05-13 | 2021-05-11 | 18.563 | 746,978 | +2,243 | 0.07% | 13,866,178 |
| 2021-05-11 | 2021-05-07 | 18.911 | 744,735 | +6,730 | 0.07% | 14,083,502 |
| 2021-05-10 | 2021-05-06 | 19.392 | 738,005 | +129,356 | 0.07% | 14,311,554 |
| 2021-05-06 | 2021-05-04 | 20.676 | 608,649 | -14,955 | 0.05% | 12,584,498 |
| 2021-05-03 | 2021-04-29 | 21.291 | 623,604 | -7,477 | 0.06% | 13,277,351 |
| 2021-04-29 | 2021-04-27 | 20.462 | 631,081 | +14,955 | 0.06% | 12,913,264 |
| 2021-04-27 | 2021-04-23 | 20.355 | 616,126 | +9,720 | 0.05% | 12,541,332 |
| 2021-04-26 | 2021-04-22 | 20.542 | 606,406 | -1,495 | 0.05% | 12,457,021 |
| 2021-04-23 | 2021-04-21 | 20.462 | 607,901 | +5,981 | 0.05% | 12,438,951 |
| 2021-04-22 | 2021-04-20 | 20.890 | 601,920 | +7,478 | 0.05% | 12,574,169 |
| 2021-04-21 | 2021-04-19 | 20.917 | 594,442 | -1,496 | 0.05% | 12,433,853 |
| 2021-04-19 | 2021-04-15 | 20.328 | 595,938 | +106,177 | 0.05% | 12,114,463 |
| 2021-04-16 | 2021-04-14 | 20.649 | 489,761 | +1,495 | 0.04% | 10,113,255 |
| 2021-04-13 | 2021-04-09 | 21.131 | 488,266 | +8,973 | 0.04% | 10,317,466 |
| 2021-04-12 | 2021-04-08 | 21.559 | 479,293 | +11,963 | 0.04% | 10,332,980 |
| 2021-04-09 | 2021-04-07 | 21.907 | 467,330 | -1,495 | 0.04% | 10,237,574 |
| 2021-04-08 | 2021-04-01 | 21.425 | 468,825 | -149,545 | 0.04% | 10,044,603 |
| 2021-04-01 | 2021-03-30 | 21.184 | 618,370 | +17,946 | 0.05% | 13,099,752 |
| 2021-03-29 | 2021-03-25 | 21.479 | 600,424 | -748 | 0.05% | 12,896,239 |
| 2021-03-26 | 2021-03-24 | 20.944 | 601,172 | +151,040 | 0.05% | 12,590,703 |
| 2021-03-25 | 2021-03-23 | 22.094 | 450,132 | -5,982 | 0.04% | 9,945,106 |
| 2021-03-23 | 2021-03-19 | 22.361 | 456,114 | +2,991 | 0.04% | 10,199,272 |
| 2021-03-19 | 2021-03-17 | 22.869 | 453,123 | +5,234 | 0.04% | 10,362,671 |
| 2021-03-18 | 2021-03-16 | 23.137 | 447,889 | -10,468 | 0.04% | 10,362,773 |
| 2021-03-10 | 2021-03-08 | 21.880 | 458,357 | +2,243 | 0.04% | 10,028,746 |
| 2021-03-09 | 2021-03-05 | 22.548 | 456,114 | +10,468 | 0.04% | 10,284,672 |
| 2021-03-08 | 2021-03-04 | 23.404 | 445,646 | -135,337 | 0.04% | 10,430,078 |
| 2021-03-05 | 2021-03-03 | 23.083 | 580,983 | -294,603 | 0.05% | 13,411,078 |
| 2021-03-04 | 2021-03-02 | 21.746 | 875,586 | -14,955 | 0.08% | 19,040,521 |
| 2021-03-02 | 2021-02-26 | 21.505 | 890,541 | +70,286 | 0.08% | 19,151,352 |
| 2021-03-01 | 2021-02-25 | 22.281 | 820,255 | -80,754 | 0.07% | 18,276,093 |
| 2021-02-26 | 2021-02-24 | 21.773 | 901,009 | -45,611 | 0.08% | 19,617,471 |
| 2021-02-25 | 2021-02-23 | 21.666 | 946,620 | -9,720 | 0.08% | 20,509,269 |
| 2021-02-23 | 2021-02-19 | 20.195 | 956,340 | +10,468 | 0.08% | 19,312,956 |
| 2021-02-22 | 2021-02-18 | 20.302 | 945,872 | -5,982 | 0.08% | 19,202,759 |
| 2021-02-19 | 2021-02-17 | 20.917 | 951,854 | -9,720 | 0.08% | 19,909,785 |
| 2021-02-18 | 2021-02-16 | 20.462 | 961,574 | -59,818 | 0.08% | 19,675,856 |
| 2021-02-17 | 2021-02-11 | 20.355 | 1,021,392 | -14,955 | 0.09% | 20,790,579 |
| 2021-02-16 | 2021-02-09 | 20.542 | 1,036,347 | -308,061 | 0.09% | 21,289,031 |
| 2021-02-10 | 2021-02-08 | 19.606 | 1,344,408 | -2,991 | 0.12% | 26,358,734 |
| 2021-02-09 | 2021-02-05 | 19.125 | 1,347,399 | -35,143 | 0.12% | 25,768,654 |
| 2021-02-08 | 2021-02-04 | 18.510 | 1,382,542 | +20,936 | 0.12% | 25,590,213 |
| 2021-02-05 | 2021-02-03 | 18.724 | 1,361,606 | -2,991 | 0.12% | 25,494,058 |
| 2021-02-04 | 2021-02-02 | 18.590 | 1,364,597 | +19,441 | 0.12% | 25,367,560 |
| 2021-02-03 | 2021-02-01 | 18.108 | 1,345,156 | +7,477 | 0.12% | 24,358,515 |
| 2021-02-02 | 2021-01-29 | 18.162 | 1,337,679 | -7,477 | 0.12% | 24,294,679 |
| 2021-01-29 | 2021-01-27 | 18.536 | 1,345,156 | -14,207 | 0.12% | 24,934,196 |
| 2021-01-28 | 2021-01-26 | 18.082 | 1,359,363 | +22,432 | 0.12% | 24,579,419 |
| 2021-01-27 | 2021-01-25 | 17.707 | 1,336,931 | +1,495 | 0.12% | 23,673,172 |
| 2021-01-26 | 2021-01-22 | 17.921 | 1,335,436 | +32,900 | 0.12% | 23,932,461 |
| 2021-01-25 | 2021-01-21 | 18.536 | 1,302,536 | +15,702 | 0.11% | 24,144,179 |
| 2021-01-22 | 2021-01-20 | 18.510 | 1,286,834 | +18,693 | 0.11% | 23,818,703 |
| 2021-01-21 | 2021-01-19 | 18.857 | 1,268,141 | +17,198 | 0.11% | 23,913,665 |
| 2021-01-20 | 2021-01-18 | 18.697 | 1,250,943 | +2,991 | 0.11% | 23,388,597 |
| 2021-01-18 | 2021-01-14 | 19.258 | 1,247,952 | -16,450 | 0.11% | 24,033,657 |
| 2021-01-15 | 2021-01-13 | 19.258 | 1,264,402 | +32,152 | 0.11% | 24,350,459 |
| 2021-01-14 | 2021-01-12 | 19.258 | 1,232,250 | +14,207 | 0.11% | 23,731,260 |
| 2021-01-13 | 2021-01-11 | 19.579 | 1,218,043 | -64,304 | 0.11% | 23,848,616 |
| 2021-01-12 | 2021-01-08 | 19.954 | 1,282,347 | -6,730 | 0.11% | 25,587,854 |
| 2021-01-11 | 2021-01-07 | 19.900 | 1,289,077 | +6,730 | 0.11% | 25,653,184 |
| 2021-01-08 | 2021-01-06 | 20.328 | 1,282,347 | -35,143 | 0.11% | 26,068,055 |
| 2021-01-07 | 2021-01-05 | 19.900 | 1,317,490 | -1,496 | 0.12% | 26,218,615 |
| 2021-01-06 | 2021-01-04 | 20.061 | 1,318,986 | +34,396 | 0.12% | 26,460,066 |
| 2021-01-05 | 2020-12-31 | 20.168 | 1,284,590 | +7,477 | 0.11% | 25,907,491 |
| 2020-12-30 | 2020-12-28 | 19.847 | 1,277,113 | +13,459 | 0.11% | 25,346,775 |
| 2020-12-29 | 2020-12-24 | 20.034 | 1,263,654 | -2,991 | 0.11% | 25,316,256 |
| 2020-12-28 | 2020-12-22 | 19.847 | 1,266,645 | -41,873 | 0.11% | 25,139,017 |
| 2020-12-23 | 2020-12-21 | 20.141 | 1,308,518 | -5,234 | 0.12% | 26,355,069 |
| 2020-12-21 | 2020-12-17 | 20.195 | 1,313,752 | +2,991 | 0.12% | 26,530,768 |
| 2020-12-14 | 2020-12-10 | 20.810 | 1,310,761 | +12,712 | 0.12% | 27,276,748 |
| 2020-12-11 | 2020-12-09 | 20.837 | 1,298,049 | +14,954 | 0.11% | 27,046,933 |
| 2020-12-10 | 2020-12-08 | 20.730 | 1,283,095 | -748 | 0.11% | 26,598,062 |
| 2020-12-09 | 2020-12-07 | 21.452 | 1,283,843 | -14,954 | 0.11% | 27,540,750 |
| 2020-12-08 | 2020-12-04 | 21.265 | 1,298,797 | -30,657 | 0.11% | 27,618,360 |
| 2020-12-04 | 2020-12-02 | 20.489 | 1,329,454 | -1,495 | 0.12% | 27,239,025 |
| 2020-12-03 | 2020-12-01 | 20.061 | 1,330,949 | +1,495 | 0.12% | 26,700,055 |
| 2020-12-02 | 2020-11-30 | 19.633 | 1,329,454 | -6,729 | 0.12% | 26,101,103 |
| 2020-11-30 | 2020-11-26 | 20.435 | 1,336,183 | +1,495 | 0.12% | 27,305,415 |
| 2020-11-27 | 2020-11-25 | 20.703 | 1,334,688 | -7,477 | 0.12% | 27,631,865 |
| 2020-11-26 | 2020-11-24 | 20.435 | 1,342,165 | +7,477 | 0.12% | 27,427,659 |
| 2020-11-25 | 2020-11-23 | 20.168 | 1,334,688 | -3,738 | 0.12% | 26,917,863 |
| 2020-11-24 | 2020-11-20 | 20.542 | 1,338,426 | -9,721 | 0.12% | 27,494,452 |
| 2020-11-23 | 2020-11-19 | 20.596 | 1,348,147 | -7,477 | 0.12% | 27,766,264 |
| 2020-11-20 | 2020-11-18 | 20.489 | 1,355,624 | -7,477 | 0.12% | 27,775,219 |
| 2020-11-19 | 2020-11-17 | 20.489 | 1,363,101 | +2,243 | 0.12% | 27,928,415 |
| 2020-11-18 | 2020-11-16 | 20.462 | 1,360,858 | -21,684 | 0.12% | 27,846,058 |
| 2020-11-17 | 2020-11-13 | 19.285 | 1,382,542 | -748 | 0.12% | 26,662,636 |
| 2020-11-16 | 2020-11-12 | 19.446 | 1,383,290 | +14,207 | 0.12% | 26,899,061 |
| 2020-11-13 | 2020-11-11 | 19.981 | 1,369,083 | -8,225 | 0.12% | 27,355,198 |
| 2020-11-12 | 2020-11-10 | 20.061 | 1,377,308 | -118,888 | 0.12% | 27,630,059 |
| 2020-11-11 | 2020-11-09 | 18.777 | 1,496,196 | +94,213 | 0.13% | 28,094,097 |
| 2020-11-10 | 2020-11-06 | 17.868 | 1,401,983 | +10,468 | 0.12% | 25,050,055 |
| 2020-11-09 | 2020-11-05 | 18.162 | 1,391,515 | +1,496 | 0.12% | 25,272,438 |
| 2020-11-06 | 2020-11-04 | 17.814 | 1,390,019 | -10,468 | 0.12% | 24,761,927 |
| 2020-11-05 | 2020-11-03 | 17.547 | 1,400,487 | +7,477 | 0.12% | 24,573,805 |
| 2020-11-03 | 2020-10-30 | 16.798 | 1,393,010 | +22,431 | 0.12% | 23,399,326 |
| 2020-11-02 | 2020-10-29 | 17.199 | 1,370,579 | -3,738 | 0.12% | 23,572,439 |
| 2020-10-30 | 2020-10-28 | 17.440 | 1,374,317 | -6,730 | 0.12% | 23,967,569 |
| 2020-10-29 | 2020-10-27 | 17.734 | 1,381,047 | -39,629 | 0.12% | 24,491,279 |
| 2020-10-28 | 2020-10-23 | 17.787 | 1,420,676 | +1,495 | 0.13% | 25,270,054 |
| 2020-10-23 | 2020-10-21 | 17.092 | 1,419,181 | +6,730 | 0.13% | 24,256,499 |
| 2020-10-22 | 2020-10-20 | 16.931 | 1,412,451 | -5,982 | 0.12% | 23,914,790 |
| 2020-10-21 | 2020-10-19 | 16.584 | 1,418,433 | +5,982 | 0.13% | 23,522,853 |
| 2020-10-20 | 2020-10-16 | 16.450 | 1,412,451 | -3,739 | 0.12% | 23,234,749 |
| 2020-10-19 | 2020-10-15 | 16.477 | 1,416,190 | +3,739 | 0.12% | 23,334,135 |
| 2020-10-16 | 2020-10-14 | 16.423 | 1,412,451 | +34,395 | 0.12% | 23,196,969 |
| 2020-10-15 | 2020-10-12 | 17.306 | 1,378,056 | +22,432 | 0.12% | 23,848,476 |
| 2020-10-14 | 2020-10-09 | 17.333 | 1,355,624 | +37,386 | 0.12% | 23,496,530 |
| 2020-10-12 | 2020-10-08 | 17.413 | 1,318,238 | +93,465 | 0.12% | 22,954,313 |
| 2020-10-09 | 2020-10-07 | 18.028 | 1,224,773 | +5,982 | 0.11% | 22,080,300 |
| 2020-10-08 | 2020-10-06 | 18.001 | 1,218,791 | -2,243 | 0.11% | 21,939,856 |
| 2020-10-07 | 2020-10-05 | 17.600 | 1,221,034 | -5,234 | 0.11% | 21,490,332 |
| 2020-10-06 | 2020-09-30 | 18.135 | 1,226,268 | +748 | 0.11% | 22,238,453 |
| 2020-10-05 | 2020-09-29 | 18.135 | 1,225,520 | +747 | 0.11% | 22,224,888 |
| 2020-09-30 | 2020-09-28 | 17.894 | 1,224,773 | +37,386 | 0.11% | 21,916,500 |
| 2020-09-29 | 2020-09-25 | 18.162 | 1,187,387 | +8,973 | 0.10% | 21,565,103 |
| 2020-09-28 | 2020-09-24 | 18.403 | 1,178,414 | +4,487 | 0.10% | 21,685,818 |
| 2020-09-25 | 2020-09-23 | 19.125 | 1,173,927 | +154,778 | 0.10% | 22,451,048 |
| 2020-09-24 | 2020-09-22 | 19.392 | 1,019,149 | +104,681 | 0.09% | 19,763,560 |
| 2020-09-23 | 2020-09-21 | 20.890 | 914,468 | +186,931 | 0.08% | 19,103,328 |
| 2020-09-22 | 2020-09-18 | 21.880 | 727,537 | +77,763 | 0.06% | 15,918,343 |
| 2020-09-21 | 2020-09-17 | 22.147 | 649,774 | +748 | 0.06% | 14,390,707 |
| 2020-09-18 | 2020-09-16 | 22.548 | 649,026 | -5,982 | 0.06% | 14,634,542 |
| 2020-09-17 | 2020-09-15 | 22.923 | 655,008 | -45,611 | 0.06% | 15,014,708 |
| 2020-09-16 | 2020-09-14 | 22.308 | 700,619 | +1,495 | 0.06% | 15,629,225 |
| 2020-09-15 | 2020-09-11 | 22.201 | 699,124 | -2,991 | 0.06% | 15,521,074 |
| 2020-09-11 | 2020-09-09 | 21.666 | 702,115 | +82,998 | 0.06% | 15,211,875 |
| 2020-09-09 | 2020-09-07 | 21.639 | 619,117 | +67,295 | 0.05% | 13,397,098 |
| 2020-09-08 | 2020-09-04 | 22.308 | 551,822 | +14,206 | 0.05% | 12,309,900 |
| 2020-09-07 | 2020-09-03 | 22.869 | 537,616 | -1,495 | 0.05% | 12,294,979 |
| 2020-09-04 | 2020-09-02 | 22.548 | 539,111 | +748 | 0.05% | 12,156,128 |
| 2020-09-03 | 2020-09-01 | 23.110 | 538,363 | -748 | 0.05% | 12,441,663 |
| 2020-09-02 | 2020-08-31 | 22.896 | 539,111 | -20,189 | 0.05% | 12,343,589 |
| 2020-09-01 | 2020-08-28 | 23.110 | 559,300 | -18,693 | 0.05% | 12,925,520 |
| 2020-08-28 | 2020-08-26 | 23.431 | 577,993 | +16,450 | 0.05% | 13,543,040 |
| 2020-08-27 | 2020-08-25 | 24.046 | 561,543 | +3,739 | 0.05% | 13,503,060 |
| 2020-08-26 | 2020-08-24 | 23.404 | 557,804 | -38,882 | 0.05% | 13,055,069 |
| 2020-08-25 | 2020-08-21 | 23.324 | 596,686 | -20,936 | 0.05% | 13,917,198 |
| 2020-08-24 | 2020-08-20 | 22.575 | 617,622 | -43,368 | 0.05% | 13,942,950 |
| 2020-08-21 | 2020-08-19 | 22.548 | 660,990 | +7,477 | 0.06% | 14,904,312 |
| 2020-08-20 | 2020-08-18 | 22.522 | 653,513 | -2,243 | 0.06% | 14,718,237 |
| 2020-08-19 | 2020-08-17 | 22.789 | 655,756 | -10,468 | 0.06% | 14,944,154 |
| 2020-08-18 | 2020-08-14 | 22.896 | 666,224 | -45,611 | 0.06% | 15,253,992 |
| 2020-08-17 | 2020-08-13 | 22.441 | 711,835 | -14,954 | 0.06% | 15,974,629 |
| 2020-08-14 | 2020-08-12 | 22.629 | 726,789 | -149,545 | 0.06% | 16,446,299 |
| 2020-08-13 | 2020-08-11 | 22.254 | 876,334 | -62,061 | 0.08% | 19,502,149 |
| 2020-08-12 | 2020-08-10 | 21.104 | 938,395 | +17,945 | 0.08% | 19,803,966 |
| 2020-08-11 | 2020-08-07 | 20.462 | 920,450 | +111,411 | 0.08% | 18,834,371 |
| 2020-08-10 | 2020-08-06 | 19.954 | 809,039 | +20,189 | 0.07% | 16,143,502 |
| 2020-08-07 | 2020-08-05 | 20.462 | 788,850 | -18,693 | 0.07% | 16,141,554 |
| 2020-08-06 | 2020-08-04 | 20.114 | 807,543 | -17,198 | 0.07% | 16,243,252 |
| 2020-08-05 | 2020-08-03 | 19.499 | 824,741 | -14,954 | 0.07% | 16,081,798 |
| 2020-08-04 | 2020-07-31 | 19.553 | 839,695 | -11,216 | 0.07% | 16,418,309 |
| 2020-08-03 | 2020-07-30 | 18.964 | 850,911 | -24,675 | 0.08% | 16,136,890 |
| 2020-07-31 | 2020-07-29 | 18.724 | 875,586 | -2,991 | 0.08% | 16,394,053 |
| 2020-07-30 | 2020-07-28 | 18.349 | 878,577 | +68,790 | 0.08% | 16,121,054 |
| 2020-07-29 | 2020-07-27 | 18.189 | 809,787 | -20,936 | 0.07% | 14,728,862 |
| 2020-07-28 | 2020-07-24 | 18.456 | 830,723 | +27,666 | 0.07% | 15,331,859 |
| 2020-07-27 | 2020-07-23 | 19.365 | 803,057 | +19,441 | 0.07% | 15,551,576 |
| 2020-07-24 | 2020-07-22 | 19.472 | 783,616 | +1,495 | 0.07% | 15,258,933 |
| 2020-07-23 | 2020-07-21 | 19.847 | 782,121 | +17,945 | 0.07% | 15,522,702 |
| 2020-07-22 | 2020-07-20 | 19.927 | 764,176 | +17,198 | 0.07% | 15,227,869 |
| 2020-07-20 | 2020-07-16 | 20.088 | 746,978 | +15,702 | 0.07% | 15,005,042 |
| 2020-07-17 | 2020-07-15 | 20.676 | 731,276 | +748 | 0.06% | 15,119,948 |
| 2020-07-16 | 2020-07-14 | 20.997 | 730,528 | +62,061 | 0.06% | 15,338,963 |
| 2020-07-15 | 2020-07-13 | 20.195 | 668,467 | -1,495 | 0.06% | 13,499,460 |
| 2020-07-14 | 2020-07-10 | 19.499 | 669,962 | +65,799 | 0.06% | 13,063,729 |
| 2020-07-13 | 2020-07-09 | 19.981 | 604,163 | -5,982 | 0.05% | 12,071,582 |
| 2020-07-10 | 2020-07-08 | 20.382 | 610,145 | +2,244 | 0.05% | 12,435,908 |
| 2020-07-09 | 2020-07-07 | 20.783 | 607,901 | -26,171 | 0.05% | 12,634,072 |
| 2020-07-08 | 2020-07-06 | 21.612 | 634,072 | -6,729 | 0.06% | 13,703,750 |
| 2020-07-07 | 2020-07-03 | 21.184 | 640,801 | -29,909 | 0.06% | 13,574,938 |
| 2020-07-06 | 2020-07-02 | 20.328 | 670,710 | +59,070 | 0.06% | 13,634,457 |
| 2020-07-03 | 2020-06-30 | 20.061 | 611,640 | +45,611 | 0.05% | 12,270,058 |
| 2020-07-02 | 2020-06-29 | 19.874 | 566,029 | +4,486 | 0.05% | 11,249,079 |
| 2020-06-30 | 2020-06-26 | 20.569 | 561,543 | +9,721 | 0.05% | 11,550,448 |
| 2020-06-29 | 2020-06-24 | 20.783 | 551,822 | +747 | 0.05% | 11,468,576 |
| 2020-06-24 | 2020-06-22 | 20.944 | 551,075 | -2,990 | 0.05% | 11,541,492 |
| 2020-06-22 | 2020-06-18 | 21.131 | 554,065 | +1,495 | 0.05% | 11,707,854 |
| 2020-06-19 | 2020-06-17 | 21.559 | 552,570 | +2,243 | 0.05% | 11,912,744 |
| 2020-06-18 | 2020-06-16 | 21.719 | 550,327 | +22,432 | 0.05% | 11,952,709 |
| 2020-06-17 | 2020-06-15 | 21.291 | 527,895 | +72,529 | 0.05% | 11,239,580 |
| 2020-06-16 | 2020-06-12 | 22.254 | 455,366 | -62,061 | 0.04% | 10,133,825 |
| 2020-06-15 | 2020-06-11 | 22.014 | 517,427 | +2,243 | 0.05% | 11,390,385 |
| 2020-06-12 | 2020-06-10 | 23.271 | 515,184 | -6,729 | 0.05% | 11,988,673 |
| 2020-06-11 | 2020-06-09 | 23.110 | 521,913 | +4,486 | 0.05% | 12,061,500 |
| 2020-06-10 | 2020-06-08 | 22.910 | 517,427 | +35,143 | 0.05% | 11,854,134 |
| 2020-06-09 | 2020-06-05 | 23.312 | 482,284 | +849 | 0.04% | 11,242,858 |
| 2020-06-08 | 2020-06-04 | 22.347 | 481,435 | -8,957 | 0.04% | 10,758,663 |
| 2020-06-05 | 2020-06-03 | 21.168 | 490,392 | +746 | 0.04% | 10,380,663 |
| 2020-06-04 | 2020-06-02 | 20.793 | 489,646 | -20,153 | 0.04% | 10,181,190 |
| 2020-06-03 | 2020-06-01 | 20.364 | 509,799 | -2,985 | 0.05% | 10,381,669 |
| 2020-06-02 | 2020-05-29 | 19.587 | 512,784 | -12,689 | 0.05% | 10,043,994 |
| 2020-05-28 | 2020-05-26 | 20.123 | 525,473 | -18,660 | 0.05% | 10,574,138 |
| 2020-05-27 | 2020-05-25 | 19.158 | 544,133 | -7,464 | 0.05% | 10,424,752 |
| 2020-05-26 | 2020-05-22 | 18.676 | 551,597 | -5,225 | 0.05% | 10,301,709 |
| 2020-05-25 | 2020-05-21 | 19.400 | 556,822 | -206,755 | 0.05% | 10,802,134 |
| 2020-05-22 | 2020-05-20 | 19.560 | 763,577 | -2,239 | 0.07% | 14,935,863 |
| 2020-05-21 | 2020-05-19 | 19.587 | 765,816 | -26,124 | 0.07% | 15,000,178 |
| 2020-05-20 | 2020-05-18 | 18.891 | 791,940 | +18,660 | 0.07% | 14,960,152 |
| 2020-05-19 | 2020-05-15 | 18.542 | 773,280 | +29,110 | 0.07% | 14,338,294 |
| 2020-05-18 | 2020-05-14 | 18.971 | 744,170 | +1,493 | 0.07% | 14,117,573 |
| 2020-05-15 | 2020-05-13 | 19.373 | 742,677 | -4,479 | 0.07% | 14,387,750 |
| 2020-05-14 | 2020-05-12 | 19.962 | 747,156 | -8,957 | 0.07% | 14,914,963 |
| 2020-05-13 | 2020-05-11 | 20.311 | 756,113 | -2,985 | 0.07% | 15,357,146 |
| 2020-05-12 | 2020-05-08 | 19.694 | 759,098 | -21,646 | 0.07% | 14,949,952 |
| 2020-05-11 | 2020-05-07 | 18.623 | 780,744 | +14,928 | 0.07% | 14,539,453 |
| 2020-05-08 | 2020-05-06 | 18.810 | 765,816 | +11,196 | 0.07% | 14,405,096 |
| 2020-05-07 | 2020-05-05 | 18.783 | 754,620 | +117,932 | 0.07% | 14,174,278 |
| 2020-05-06 | 2020-05-04 | 18.140 | 636,688 | +44,038 | 0.06% | 11,549,680 |
| 2020-05-05 | 2020-04-29 | 19.560 | 592,650 | +16,421 | 0.05% | 11,592,464 |
| 2020-04-29 | 2020-04-27 | 18.998 | 576,229 | +7,464 | 0.05% | 10,947,021 |
| 2020-04-28 | 2020-04-24 | 18.676 | 568,765 | +4,479 | 0.05% | 10,622,341 |
| 2020-04-27 | 2020-04-23 | 19.132 | 564,286 | +11,196 | 0.05% | 10,795,732 |
| 2020-04-24 | 2020-04-22 | 19.078 | 553,090 | +17,914 | 0.05% | 10,551,894 |
| 2020-04-23 | 2020-04-21 | 18.998 | 535,176 | -1,493 | 0.05% | 10,167,109 |
| 2020-04-22 | 2020-04-20 | 19.426 | 536,669 | +70,162 | 0.05% | 10,425,554 |
| 2020-04-21 | 2020-04-17 | 19.319 | 466,507 | -14,182 | 0.04% | 9,012,557 |
| 2020-04-20 | 2020-04-16 | 17.846 | 480,689 | -29,856 | 0.04% | 8,578,138 |
| 2020-04-17 | 2020-04-15 | 17.658 | 510,545 | -20,899 | 0.05% | 9,015,173 |
| 2020-04-16 | 2020-04-14 | 17.015 | 531,444 | +48,516 | 0.05% | 9,042,444 |
| 2020-04-15 | 2020-04-09 | 17.283 | 482,928 | +12,689 | 0.04% | 8,346,352 |
| 2020-04-14 | 2020-04-08 | 15.273 | 470,239 | +5,225 | 0.04% | 7,182,045 |
| 2020-04-09 | 2020-04-07 | 15.622 | 465,014 | +11,196 | 0.04% | 7,264,223 |
| 2020-04-08 | 2020-04-06 | 15.246 | 453,818 | +22,392 | 0.04% | 6,919,084 |
| 2020-04-07 | 2020-04-03 | 14.791 | 431,426 | -22,392 | 0.04% | 6,381,165 |
| 2020-04-03 | 2020-04-01 | 14.978 | 453,818 | +22,392 | 0.04% | 6,797,483 |
| 2020-04-02 | 2020-03-31 | 15.059 | 431,426 | +36,574 | 0.04% | 6,496,766 |
| 2020-04-01 | 2020-03-30 | 15.032 | 394,852 | -2,986 | 0.03% | 5,935,425 |
| 2020-03-31 | 2020-03-27 | 15.622 | 397,838 | +11,196 | 0.04% | 6,214,833 |
| 2020-03-27 | 2020-03-25 | 16.559 | 386,642 | -29,109 | 0.03% | 6,402,537 |
| 2020-03-26 | 2020-03-24 | 15.488 | 415,751 | +20,899 | 0.04% | 6,438,960 |
| 2020-03-25 | 2020-03-23 | 14.737 | 394,852 | -21,646 | 0.03% | 5,819,044 |
| 2020-03-24 | 2020-03-20 | 17.068 | 416,498 | -7,464 | 0.04% | 7,108,975 |
| 2020-03-23 | 2020-03-19 | 13.960 | 423,962 | +24,632 | 0.04% | 5,918,604 |
| 2020-03-20 | 2020-03-18 | 14.737 | 399,330 | +14,928 | 0.04% | 5,885,038 |
| 2020-03-17 | 2020-03-13 | 17.149 | 384,402 | -7,464 | 0.03% | 6,592,046 |
| 2020-03-16 | 2020-03-12 | 17.283 | 391,866 | +37,320 | 0.03% | 6,772,545 |
| 2020-03-12 | 2020-03-10 | 20.096 | 354,546 | +7,464 | 0.03% | 7,125,059 |
| 2020-03-09 | 2020-03-05 | 21.248 | 347,082 | +6,718 | 0.03% | 7,374,964 |
| 2020-03-06 | 2020-03-04 | 20.981 | 340,364 | -8,957 | 0.03% | 7,141,016 |
| 2020-03-04 | 2020-03-02 | 21.195 | 349,321 | +7,464 | 0.03% | 7,403,819 |
| 2020-03-03 | 2020-02-28 | 21.356 | 341,857 | +2,239 | 0.03% | 7,300,581 |
| 2020-03-02 | 2020-02-27 | 21.999 | 339,618 | +6,718 | 0.03% | 7,471,167 |
| 2020-02-28 | 2020-02-26 | 22.535 | 332,900 | +8,957 | 0.03% | 7,501,781 |
| 2020-02-27 | 2020-02-25 | 23.097 | 323,943 | -5,225 | 0.03% | 7,482,220 |
| 2020-02-25 | 2020-02-21 | 23.338 | 329,168 | +7,464 | 0.03% | 7,682,284 |
| 2020-02-24 | 2020-02-20 | 24.276 | 321,704 | -30,603 | 0.03% | 7,809,788 |
| 2020-02-21 | 2020-02-19 | 24.223 | 352,307 | -11,196 | 0.03% | 8,533,836 |
| 2020-02-20 | 2020-02-18 | 23.472 | 363,503 | +11,943 | 0.03% | 8,532,312 |
| 2020-02-19 | 2020-02-17 | 24.169 | 351,560 | +5,224 | 0.03% | 8,496,902 |
| 2020-02-18 | 2020-02-14 | 23.874 | 346,336 | +9,704 | 0.03% | 8,268,561 |
| 2020-02-14 | 2020-02-12 | 24.276 | 336,632 | -1,493 | 0.03% | 8,172,185 |
| 2020-02-12 | 2020-02-10 | 22.910 | 338,125 | +12,689 | 0.03% | 7,746,366 |
| 2020-02-11 | 2020-02-07 | 23.338 | 325,436 | -1,493 | 0.03% | 7,595,185 |
| 2020-02-10 | 2020-02-06 | 23.928 | 326,929 | +1,493 | 0.03% | 7,822,751 |
| 2020-02-06 | 2020-02-04 | 22.937 | 325,436 | -2,239 | 0.03% | 7,464,384 |
| 2020-02-05 | 2020-02-03 | 22.910 | 327,675 | +7,464 | 0.03% | 7,506,959 |
| 2020-02-04 | 2020-01-31 | 22.695 | 320,211 | -2,240 | 0.03% | 7,267,320 |
| 2020-02-03 | 2020-01-30 | 22.293 | 322,451 | +1,493 | 0.03% | 7,188,556 |
| 2020-01-31 | 2020-01-29 | 23.553 | 320,958 | +1,493 | 0.03% | 7,559,476 |
| 2020-01-30 | 2020-01-24 | 24.839 | 319,465 | -2,986 | 0.03% | 7,935,196 |
| 2020-01-23 | 2020-01-21 | 26.527 | 322,451 | +2,986 | 0.03% | 8,553,691 |
| 2020-01-22 | 2020-01-20 | 27.733 | 319,465 | +9,703 | 0.03% | 8,859,684 |
| 2020-01-16 | 2020-01-14 | 29.207 | 309,762 | +1,493 | 0.03% | 9,047,097 |
| 2020-01-15 | 2020-01-13 | 28.604 | 308,269 | -746 | 0.03% | 8,817,640 |
| 2020-01-14 | 2020-01-10 | 28.805 | 309,015 | -1,493 | 0.03% | 8,901,079 |
| 2020-01-13 | 2020-01-09 | 28.872 | 310,508 | +746 | 0.03% | 8,964,884 |
| 2020-01-10 | 2020-01-08 | 28.805 | 309,762 | +2,240 | 0.03% | 8,922,596 |
| 2020-01-07 | 2020-01-03 | 29.743 | 307,522 | +2,239 | 0.03% | 9,146,476 |
| 2020-01-06 | 2020-01-02 | 30.010 | 305,283 | +3,732 | 0.03% | 9,161,683 |
| 2020-01-02 | 2019-12-27 | 28.939 | 301,551 | -12,689 | 0.03% | 8,726,481 |
| 2019-12-30 | 2019-12-24 | 28.403 | 314,240 | -6,718 | 0.03% | 8,925,282 |
| 2019-12-27 | 2019-12-20 | 28.001 | 320,958 | -1,493 | 0.03% | 8,987,090 |
| 2019-12-20 | 2019-12-18 | 27.599 | 322,451 | -2,239 | 0.03% | 8,899,294 |
| 2019-12-19 | 2019-12-17 | 27.867 | 324,690 | +3,732 | 0.03% | 9,048,089 |
| 2019-12-18 | 2019-12-16 | 28.135 | 320,958 | -746 | 0.03% | 9,030,091 |
| 2019-12-17 | 2019-12-13 | 27.197 | 321,704 | -9,703 | 0.03% | 8,749,377 |
| 2019-12-16 | 2019-12-12 | 25.991 | 331,407 | -1,493 | 0.03% | 8,613,666 |
| 2019-12-13 | 2019-12-11 | 24.946 | 332,900 | +15,674 | 0.03% | 8,304,588 |
| 2019-12-12 | 2019-12-10 | 25.321 | 317,226 | +5,972 | 0.03% | 8,032,583 |
| 2019-12-06 | 2019-12-04 | 26.661 | 311,254 | -1,493 | 0.03% | 8,298,367 |
| 2019-12-05 | 2019-12-03 | 26.996 | 312,747 | -7,464 | 0.03% | 8,442,923 |
| 2019-12-04 | 2019-12-02 | 26.768 | 320,211 | -1,493 | 0.03% | 8,571,490 |
| 2019-12-03 | 2019-11-29 | 25.723 | 321,704 | +2,985 | 0.03% | 8,275,273 |
| 2019-11-26 | 2019-11-22 | 26.313 | 318,719 | +1,493 | 0.03% | 8,386,371 |
| 2019-11-21 | 2019-11-19 | 27.130 | 317,226 | -3,732 | 0.03% | 8,606,338 |
| 2019-11-18 | 2019-11-14 | 25.991 | 320,958 | -1,493 | 0.03% | 8,342,084 |
| 2019-11-15 | 2019-11-13 | 25.964 | 322,451 | +747 | 0.03% | 8,372,249 |
| 2019-11-13 | 2019-11-11 | 26.179 | 321,704 | +1,493 | 0.03% | 8,421,814 |
| 2019-11-11 | 2019-11-07 | 27.532 | 320,211 | +3,732 | 0.03% | 8,816,022 |
| 2019-11-07 | 2019-11-05 | 28.403 | 316,479 | +746 | 0.03% | 8,988,876 |
| 2019-11-06 | 2019-11-04 | 28.202 | 315,733 | +1,493 | 0.03% | 8,904,237 |
| 2019-11-05 | 2019-11-01 | 27.666 | 314,240 | +1,493 | 0.03% | 8,693,730 |
| 2019-11-04 | 2019-10-31 | 27.934 | 312,747 | +746 | 0.03% | 8,736,225 |
| 2019-11-01 | 2019-10-30 | 28.604 | 312,001 | -746 | 0.03% | 8,924,389 |
| 2019-10-30 | 2019-10-28 | 28.671 | 312,747 | -747 | 0.03% | 8,966,677 |
| 2019-10-29 | 2019-10-25 | 28.068 | 313,494 | -746 | 0.03% | 8,799,092 |
| 2019-10-25 | 2019-10-23 | 26.996 | 314,240 | +1,493 | 0.03% | 8,483,228 |
| 2019-10-24 | 2019-10-22 | 27.130 | 312,747 | -11,196 | 0.03% | 8,484,823 |
| 2019-10-14 | 2019-10-10 | 24.705 | 323,943 | +1,492 | 0.03% | 8,003,024 |
| 2019-10-09 | 2019-10-04 | 25.375 | 322,451 | -9,703 | 0.03% | 8,182,167 |
| 2019-10-08 | 2019-10-03 | 25.991 | 332,154 | +747 | 0.03% | 8,633,081 |
| 2019-09-27 | 2019-09-25 | 24.785 | 331,407 | +1,492 | 0.03% | 8,214,063 |
| 2019-09-17 | 2019-09-13 | 27.465 | 329,915 | -2,985 | 0.03% | 9,061,092 |
| 2019-09-13 | 2019-09-11 | 26.636 | 332,900 | +1,023 | 0.03% | 8,867,045 |
| 2019-09-09 | 2019-09-05 | 24.781 | 331,877 | +2,976 | 0.03% | 8,224,311 |
| 2019-08-21 | 2019-08-19 | 23.572 | 328,901 | -7,441 | 0.03% | 7,752,758 |
| 2019-08-20 | 2019-08-16 | 22.174 | 336,342 | +7,441 | 0.03% | 7,458,071 |
| 2019-08-01 | 2019-07-30 | 26.448 | 328,901 | -1,488 | 0.03% | 8,698,648 |
| 2019-07-31 | 2019-07-29 | 26.421 | 330,389 | +1,488 | 0.03% | 8,729,122 |
| 2019-07-25 | 2019-07-23 | 27.684 | 328,901 | +2,977 | 0.03% | 9,105,292 |
| 2019-07-24 | 2019-07-22 | 27.617 | 325,924 | -2,977 | 0.03% | 9,000,976 |
| 2019-07-23 | 2019-07-19 | 27.617 | 328,901 | +2,977 | 0.03% | 9,083,191 |
| 2019-07-10 | 2019-07-08 | 26.555 | 325,924 | -8,930 | 0.03% | 8,654,953 |
| 2019-07-08 | 2019-07-04 | 25.265 | 334,854 | -9,673 | 0.03% | 8,460,086 |
| 2019-07-05 | 2019-07-03 | 24.647 | 344,527 | -17,859 | 0.03% | 8,491,493 |
| 2019-07-04 | 2019-07-02 | 24.889 | 362,386 | +7,441 | 0.03% | 9,019,321 |
| 2019-07-03 | 2019-06-28 | 23.276 | 354,945 | -3,720 | 0.03% | 8,261,719 |
| 2019-07-02 | 2019-06-27 | 22.550 | 358,665 | -2,977 | 0.03% | 8,088,024 |
| 2019-06-28 | 2019-06-26 | 21.583 | 361,642 | -744 | 0.03% | 7,805,233 |
| 2019-06-27 | 2019-06-25 | 21.690 | 362,386 | +11,162 | 0.03% | 7,860,251 |
| 2019-06-26 | 2019-06-24 | 21.852 | 351,224 | +2,976 | 0.03% | 7,674,784 |
| 2019-06-25 | 2019-06-21 | 21.878 | 348,248 | -8,929 | 0.03% | 7,619,114 |
| 2019-06-21 | 2019-06-19 | 21.690 | 357,177 | -11,162 | 0.03% | 7,747,266 |
| 2019-06-17 | 2019-06-13 | 20.916 | 368,339 | +7,998 | 0.03% | 7,704,250 |
| 2019-06-14 | 2019-06-12 | 21.105 | 360,341 | -9,659 | 0.03% | 7,604,863 |
| 2019-06-13 | 2019-06-11 | 21.643 | 370,000 | -743 | 0.03% | 8,007,914 |
| 2019-06-12 | 2019-06-10 | 21.535 | 370,743 | +17,832 | 0.03% | 7,984,075 |
| 2019-06-11 | 2019-06-06 | 20.835 | 352,911 | -2,972 | 0.03% | 7,353,055 |
| 2019-06-06 | 2019-06-04 | 19.893 | 355,883 | +743 | 0.03% | 7,079,675 |
| 2019-06-05 | 2019-06-03 | 20.728 | 355,140 | +2,972 | 0.03% | 7,361,257 |
| 2019-05-21 | 2019-05-17 | 21.428 | 352,168 | -5,201 | 0.03% | 7,546,136 |
| 2019-05-20 | 2019-05-16 | 21.751 | 357,369 | +5,201 | 0.03% | 7,773,022 |
| 2019-05-10 | 2019-05-08 | 23.985 | 352,168 | -3,715 | 0.03% | 8,446,742 |
| 2019-05-09 | 2019-05-07 | 24.496 | 355,883 | -4,458 | 0.03% | 8,717,868 |
| 2019-05-08 | 2019-05-06 | 24.631 | 360,341 | -3,715 | 0.03% | 8,875,573 |
| 2019-05-07 | 2019-05-03 | 25.708 | 364,056 | -6,687 | 0.03% | 9,359,081 |
| 2019-04-30 | 2019-04-26 | 25.439 | 370,743 | +9,659 | 0.03% | 9,431,188 |
| 2019-04-25 | 2019-04-23 | 25.977 | 361,084 | -1,486 | 0.03% | 9,379,878 |
| 2019-04-17 | 2019-04-15 | 26.542 | 362,570 | +7,430 | 0.03% | 9,623,442 |
| 2019-04-16 | 2019-04-12 | 26.650 | 355,140 | +1,486 | 0.03% | 9,464,473 |
| 2019-04-15 | 2019-04-11 | 26.865 | 353,654 | -7,430 | 0.03% | 9,501,032 |
| 2019-04-12 | 2019-04-10 | 26.785 | 361,084 | +1,486 | 0.03% | 9,671,481 |
| 2019-04-10 | 2019-04-08 | 26.435 | 359,598 | +14,859 | 0.03% | 9,505,838 |
| 2019-04-09 | 2019-04-04 | 26.731 | 344,739 | -2,972 | 0.03% | 9,215,127 |
| 2019-04-08 | 2019-04-03 | 26.785 | 347,711 | -1,486 | 0.03% | 9,313,291 |
| 2019-04-04 | 2019-04-02 | 25.950 | 349,197 | -7,429 | 0.03% | 9,061,690 |
| 2019-04-03 | 2019-04-01 | 25.466 | 356,626 | -14,117 | 0.03% | 9,081,671 |
| 2019-04-02 | 2019-03-29 | 24.766 | 370,743 | +2,229 | 0.03% | 9,181,686 |
| 2019-03-29 | 2019-03-27 | 24.470 | 368,514 | -743 | 0.03% | 9,017,362 |
| 2019-03-26 | 2019-03-22 | 25.008 | 369,257 | +7,430 | 0.03% | 9,234,345 |
| 2019-03-25 | 2019-03-21 | 25.116 | 361,827 | +743 | 0.03% | 9,087,497 |
| 2019-03-22 | 2019-03-20 | 25.008 | 361,084 | +3,715 | 0.03% | 9,029,955 |
| 2019-03-20 | 2019-03-18 | 24.577 | 357,369 | -2,972 | 0.03% | 8,783,130 |
| 2019-03-19 | 2019-03-15 | 23.823 | 360,341 | -12,630 | 0.03% | 8,584,571 |
| 2019-03-15 | 2019-03-13 | 23.823 | 372,971 | +1,486 | 0.03% | 8,885,461 |
| 2019-03-14 | 2019-03-12 | 24.120 | 371,485 | +5,200 | 0.03% | 8,960,060 |
| 2019-03-13 | 2019-03-11 | 23.716 | 366,285 | +12,631 | 0.03% | 8,686,737 |
| 2019-03-12 | 2019-03-08 | 23.877 | 353,654 | +1,486 | 0.03% | 8,444,304 |
| 2019-03-08 | 2019-03-06 | 25.331 | 352,168 | +7,429 | 0.03% | 8,920,746 |
| 2019-03-07 | 2019-03-05 | 25.815 | 344,739 | +5,201 | 0.03% | 8,899,604 |
| 2019-02-26 | 2019-02-22 | 26.650 | 339,538 | -3,715 | 0.03% | 9,048,680 |
| 2019-02-25 | 2019-02-21 | 26.919 | 343,253 | -5,201 | 0.03% | 9,240,085 |
| 2019-02-22 | 2019-02-20 | 25.250 | 348,454 | -5,200 | 0.03% | 8,798,526 |
| 2019-02-21 | 2019-02-19 | 23.689 | 353,654 | +7,429 | 0.03% | 8,377,663 |
| 2019-02-20 | 2019-02-18 | 23.877 | 346,225 | -7,429 | 0.03% | 8,266,919 |
| 2019-02-15 | 2019-02-13 | 24.416 | 353,654 | +10,401 | 0.03% | 8,634,705 |
| 2019-02-13 | 2019-02-11 | 24.631 | 343,253 | -6,686 | 0.03% | 8,454,678 |
| 2019-02-11 | 2019-02-04 | 24.496 | 349,939 | -2,229 | 0.03% | 8,572,261 |
| 2019-01-30 | 2019-01-28 | 24.173 | 352,168 | -19,317 | 0.03% | 8,513,103 |
| 2019-01-25 | 2019-01-23 | 23.393 | 371,485 | +3,714 | 0.03% | 8,690,059 |
| 2019-01-24 | 2019-01-22 | 22.935 | 367,771 | +4,458 | 0.03% | 8,434,876 |
| 2019-01-23 | 2019-01-21 | 23.608 | 363,313 | +4,458 | 0.03% | 8,577,134 |
| 2019-01-22 | 2019-01-18 | 22.424 | 358,855 | -8,173 | 0.03% | 8,046,845 |
| 2019-01-21 | 2019-01-17 | 21.831 | 367,028 | -5,200 | 0.03% | 8,012,752 |
| 2019-01-17 | 2019-01-15 | 21.347 | 372,228 | -9,659 | 0.03% | 7,945,914 |
| 2019-01-16 | 2019-01-14 | 20.566 | 381,887 | +2,229 | 0.03% | 7,853,982 |
| 2019-01-15 | 2019-01-11 | 21.158 | 379,658 | +5,944 | 0.03% | 8,032,981 |
| 2019-01-14 | 2019-01-10 | 21.885 | 373,714 | +7,429 | 0.03% | 8,178,837 |
| 2019-01-11 | 2019-01-09 | 22.478 | 366,285 | -3,715 | 0.03% | 8,233,173 |
| 2018-12-28 | 2018-12-24 | 20.243 | 370,000 | -7,429 | 0.03% | 7,489,989 |
| 2018-12-17 | 2018-12-13 | 20.755 | 377,429 | -3,715 | 0.03% | 7,833,418 |
| 2018-12-14 | 2018-12-12 | 20.324 | 381,144 | +4,458 | 0.03% | 7,746,360 |
| 2018-12-13 | 2018-12-11 | 19.974 | 376,686 | +7,429 | 0.03% | 7,523,935 |
| 2018-12-10 | 2018-12-06 | 20.512 | 369,257 | -3,714 | 0.03% | 7,574,350 |
| 2018-12-07 | 2018-12-05 | 21.508 | 372,971 | -3,715 | 0.03% | 8,022,015 |
| 2018-12-06 | 2018-12-04 | 22.262 | 376,686 | -1,486 | 0.03% | 8,385,841 |
| 2018-12-05 | 2018-12-03 | 22.289 | 378,172 | +1,486 | 0.03% | 8,429,103 |
| 2018-12-04 | 2018-11-30 | 21.132 | 376,686 | -7,430 | 0.03% | 7,959,958 |
| 2018-12-03 | 2018-11-29 | 20.916 | 384,116 | -7,430 | 0.03% | 8,034,245 |
| 2018-11-30 | 2018-11-28 | 20.701 | 391,546 | +7,430 | 0.03% | 8,105,331 |
| 2018-11-29 | 2018-11-27 | 19.786 | 384,116 | -7,430 | 0.03% | 7,599,961 |
| 2018-11-27 | 2018-11-23 | 19.543 | 391,546 | +7,430 | 0.03% | 7,652,107 |
| 2018-11-23 | 2018-11-21 | 19.193 | 384,116 | -21,546 | 0.03% | 7,372,479 |
| 2018-11-22 | 2018-11-20 | 18.251 | 405,662 | -1,486 | 0.04% | 7,403,817 |
| 2018-11-15 | 2018-11-13 | 17.664 | 407,148 | +6,665 | 0.04% | 7,191,784 |
| 2018-11-14 | 2018-11-12 | 17.745 | 400,483 | +7,416 | 0.04% | 7,106,455 |
| 2018-11-07 | 2018-11-05 | 18.662 | 393,067 | -1,483 | 0.03% | 7,335,263 |
| 2018-11-06 | 2018-11-02 | 19.363 | 394,550 | +1,483 | 0.03% | 7,639,580 |
| 2018-10-26 | 2018-10-24 | 18.527 | 393,067 | -15,574 | 0.03% | 7,282,263 |
| 2018-10-25 | 2018-10-23 | 19.012 | 408,641 | +5,933 | 0.04% | 7,769,160 |
| 2018-10-24 | 2018-10-22 | 20.064 | 402,708 | -2,225 | 0.04% | 8,079,904 |
| 2018-10-23 | 2018-10-19 | 19.740 | 404,933 | +5,933 | 0.04% | 7,993,505 |
| 2018-10-16 | 2018-10-12 | 19.929 | 399,000 | -2,225 | 0.04% | 7,951,707 |
| 2018-10-15 | 2018-10-11 | 18.985 | 401,225 | -1,483 | 0.04% | 7,617,346 |
| 2018-10-09 | 2018-10-05 | 21.116 | 402,708 | +3,708 | 0.04% | 8,503,448 |
| 2018-10-08 | 2018-10-04 | 21.331 | 399,000 | +742 | 0.04% | 8,511,231 |
| 2018-10-05 | 2018-10-03 | 21.143 | 398,258 | +7,416 | 0.04% | 8,420,223 |
| 2018-10-02 | 2018-09-27 | 20.711 | 390,842 | -12,607 | 0.03% | 8,094,788 |
| 2018-09-28 | 2018-09-26 | 21.817 | 403,449 | +7,416 | 0.04% | 8,801,976 |
| 2018-09-26 | 2018-09-21 | 22.734 | 396,033 | +3,708 | 0.03% | 9,003,305 |
| 2018-09-21 | 2018-09-19 | 22.680 | 392,325 | -48,206 | 0.03% | 8,897,848 |
| 2018-09-20 | 2018-09-18 | 22.087 | 440,531 | +7,416 | 0.04% | 9,729,788 |
| 2018-09-18 | 2018-09-14 | 21.898 | 433,115 | +48,206 | 0.04% | 9,484,234 |
| 2018-09-17 | 2018-09-13 | 21.035 | 384,909 | -7,416 | 0.03% | 8,096,470 |
| 2018-09-13 | 2018-09-11 | 20.907 | 392,325 | +1,149 | 0.03% | 8,202,433 |
| 2018-09-12 | 2018-09-10 | 22.611 | 391,176 | +3,698 | 0.03% | 8,844,957 |
| 2018-09-11 | 2018-09-07 | 23.206 | 387,478 | +2,958 | 0.03% | 8,991,902 |
| 2018-09-10 | 2018-09-06 | 24.396 | 384,520 | +19,965 | 0.03% | 9,380,861 |
| 2018-09-07 | 2018-09-05 | 26.263 | 364,555 | +10,352 | 0.03% | 9,574,134 |
| 2018-09-06 | 2018-09-04 | 27.791 | 354,203 | +8,874 | 0.03% | 9,843,540 |
| 2018-09-04 | 2018-08-31 | 28.264 | 345,329 | -3,698 | 0.03% | 9,760,377 |
| 2018-09-03 | 2018-08-30 | 28.534 | 349,027 | +740 | 0.03% | 9,959,298 |
| 2018-08-31 | 2018-08-29 | 29.211 | 348,287 | +6,655 | 0.03% | 10,173,684 |
| 2018-08-24 | 2018-08-22 | 28.940 | 341,632 | -6,655 | 0.03% | 9,886,887 |
| 2018-08-23 | 2018-08-21 | 27.926 | 348,287 | -740 | 0.03% | 9,726,231 |
| 2018-08-22 | 2018-08-20 | 27.791 | 349,027 | +1,479 | 0.03% | 9,699,695 |
| 2018-08-21 | 2018-08-17 | 27.520 | 347,548 | -739 | 0.03% | 9,564,592 |
| 2018-08-20 | 2018-08-16 | 27.453 | 348,287 | +12,571 | 0.03% | 9,561,379 |
| 2018-08-17 | 2018-08-15 | 28.399 | 335,716 | +739 | 0.03% | 9,534,075 |
| 2018-08-13 | 2018-08-09 | 30.428 | 334,977 | -2,958 | 0.03% | 10,192,594 |
| 2018-08-10 | 2018-08-08 | 30.157 | 337,935 | -26,620 | 0.03% | 10,191,199 |
| 2018-08-09 | 2018-08-07 | 29.819 | 364,555 | +5,916 | 0.03% | 10,870,735 |
| 2018-08-08 | 2018-08-06 | 29.143 | 358,639 | -5,916 | 0.03% | 10,451,823 |
| 2018-08-06 | 2018-08-02 | 30.293 | 364,555 | -740 | 0.03% | 11,043,286 |
| 2018-08-03 | 2018-08-01 | 31.104 | 365,295 | -4,436 | 0.03% | 11,362,105 |
| 2018-08-01 | 2018-07-30 | 30.293 | 369,731 | +10,352 | 0.03% | 11,200,080 |
| 2018-07-31 | 2018-07-27 | 31.036 | 359,379 | +20,705 | 0.03% | 11,153,794 |
| 2018-07-30 | 2018-07-26 | 31.442 | 338,674 | +2,218 | 0.03% | 10,648,589 |
| 2018-07-27 | 2018-07-25 | 32.659 | 336,456 | +7,395 | 0.03% | 10,988,354 |
| 2018-07-26 | 2018-07-24 | 31.104 | 329,061 | -7,395 | 0.03% | 10,235,086 |
| 2018-07-23 | 2018-07-19 | 30.090 | 336,456 | -7,394 | 0.03% | 10,123,846 |
| 2018-07-20 | 2018-07-18 | 29.954 | 343,850 | -7,395 | 0.03% | 10,299,829 |
| 2018-07-19 | 2018-07-17 | 29.752 | 351,245 | +25,142 | 0.03% | 10,450,091 |
| 2018-07-18 | 2018-07-16 | 31.036 | 326,103 | +2,957 | 0.03% | 10,121,030 |
| 2018-07-12 | 2018-07-10 | 30.495 | 323,146 | +19,966 | 0.03% | 9,854,454 |
| 2018-07-11 | 2018-07-09 | 30.157 | 303,180 | -8,134 | 0.03% | 9,143,083 |
| 2018-07-10 | 2018-07-06 | 28.196 | 311,314 | +4,437 | 0.03% | 8,777,927 |
| 2018-07-09 | 2018-07-05 | 27.453 | 306,877 | +5,176 | 0.03% | 8,424,568 |
| 2018-07-06 | 2018-07-04 | 29.616 | 301,701 | -2,219 | 0.03% | 8,935,279 |
| 2018-07-05 | 2018-07-03 | 29.481 | 303,920 | +22,184 | 0.03% | 8,959,897 |
| 2018-07-04 | 2018-06-29 | 32.659 | 281,736 | -1,479 | 0.02% | 9,201,248 |
| 2018-07-03 | 2018-06-28 | 31.442 | 283,215 | +4,437 | 0.02% | 8,904,847 |
| 2018-06-29 | 2018-06-27 | 31.645 | 278,778 | -7,395 | 0.02% | 8,821,889 |
| 2018-06-28 | 2018-06-26 | 33.268 | 286,173 | +7,395 | 0.03% | 9,520,308 |
| 2018-06-26 | 2018-06-22 | 33.606 | 278,778 | +7,394 | 0.02% | 9,368,545 |
| 2018-06-22 | 2018-06-20 | 34.688 | 271,384 | -739 | 0.02% | 9,413,667 |
| 2018-06-21 | 2018-06-19 | 31.915 | 272,123 | -1,479 | 0.02% | 8,684,893 |
| 2018-06-20 | 2018-06-15 | 33.606 | 273,602 | +1,479 | 0.02% | 9,194,601 |
| 2018-06-15 | 2018-06-13 | 34.755 | 272,123 | +1,479 | 0.02% | 9,457,702 |
| 2018-06-14 | 2018-06-12 | 35.837 | 270,644 | -1,479 | 0.02% | 9,699,102 |
| 2018-06-13 | 2018-06-11 | 34.552 | 272,123 | +739 | 0.02% | 9,402,501 |
| 2018-06-12 | 2018-06-08 | 33.930 | 271,384 | +1,479 | 0.02% | 9,208,168 |
| 2018-06-11 | 2018-06-07 | 35.556 | 269,905 | -436,628 | 0.02% | 9,596,691 |
| 2018-06-08 | 2018-06-06 | 35.420 | 706,533 | +738 | 0.06% | 25,025,653 |
| 2018-06-07 | 2018-06-05 | 35.082 | 705,795 | +9,598 | 0.06% | 24,760,512 |
| 2018-06-06 | 2018-06-04 | 36.165 | 696,197 | -738 | 0.06% | 25,178,200 |
| 2018-06-05 | 2018-06-01 | 36.165 | 696,935 | +25,839 | 0.06% | 25,204,890 |
| 2018-06-04 | 2018-05-31 | 38.536 | 671,096 | -11,812 | 0.06% | 25,861,172 |
| 2018-06-01 | 2018-05-30 | 36.843 | 682,908 | +7,383 | 0.06% | 25,160,101 |
| 2018-05-31 | 2018-05-29 | 37.181 | 675,525 | -2,215 | 0.06% | 25,116,843 |
| 2018-05-30 | 2018-05-28 | 37.926 | 677,740 | -14,766 | 0.06% | 25,704,101 |
| 2018-05-29 | 2018-05-25 | 37.452 | 692,506 | +1,477 | 0.06% | 25,935,818 |
| 2018-05-28 | 2018-05-24 | 37.384 | 691,029 | +440,750 | 0.06% | 25,833,701 |
| 2018-05-25 | 2018-05-23 | 37.046 | 250,279 | +2,215 | 0.02% | 9,271,778 |
| 2018-05-24 | 2018-05-21 | 37.384 | 248,064 | -3,691 | 0.02% | 9,273,723 |
| 2018-05-21 | 2018-05-17 | 36.775 | 251,755 | +4,430 | 0.02% | 9,258,257 |
| 2018-05-18 | 2018-05-16 | 37.249 | 247,325 | +17,718 | 0.02% | 9,212,595 |
| 2018-05-17 | 2018-05-15 | 37.384 | 229,607 | -2,215 | 0.02% | 8,583,719 |
| 2018-05-16 | 2018-05-14 | 38.400 | 231,822 | +9,598 | 0.02% | 8,902,029 |
| 2018-05-15 | 2018-05-11 | 38.807 | 222,224 | +2,215 | 0.02% | 8,623,764 |
| 2018-05-10 | 2018-05-08 | 38.671 | 220,009 | -25,102 | 0.02% | 8,508,007 |
| 2018-05-09 | 2018-05-07 | 39.552 | 245,111 | +7,383 | 0.02% | 9,694,534 |
| 2018-05-08 | 2018-05-04 | 39.145 | 237,728 | -738 | 0.02% | 9,305,923 |
| 2018-05-07 | 2018-05-03 | 39.213 | 238,466 | +738 | 0.02% | 9,350,962 |
| 2018-05-04 | 2018-05-02 | 40.635 | 237,728 | +738 | 0.02% | 9,660,128 |
| 2018-05-03 | 2018-04-30 | 39.755 | 236,990 | +1,477 | 0.02% | 9,421,486 |
| 2018-05-02 | 2018-04-27 | 39.281 | 235,513 | -1,477 | 0.02% | 9,251,117 |
| 2018-04-30 | 2018-04-26 | 38.536 | 236,990 | +4,430 | 0.02% | 9,132,582 |
| 2018-04-24 | 2018-04-20 | 37.317 | 232,560 | -738 | 0.02% | 8,678,365 |
| 2018-04-23 | 2018-04-19 | 37.926 | 233,298 | -6,645 | 0.02% | 8,848,106 |
| 2018-04-20 | 2018-04-18 | 36.572 | 239,943 | -3,691 | 0.02% | 8,775,121 |
| 2018-04-19 | 2018-04-17 | 36.030 | 243,634 | +2,215 | 0.02% | 8,778,106 |
| 2018-04-17 | 2018-04-13 | 36.030 | 241,419 | -9,598 | 0.02% | 8,698,300 |
| 2018-04-16 | 2018-04-12 | 33.456 | 251,017 | -51,679 | 0.02% | 8,398,106 |
| 2018-04-13 | 2018-04-11 | 32.644 | 302,696 | -42,820 | 0.03% | 9,881,093 |
| 2018-04-12 | 2018-04-10 | 31.357 | 345,516 | -8,859 | 0.03% | 10,834,289 |
| 2018-04-09 | 2018-04-04 | 29.731 | 354,375 | +1,476 | 0.03% | 10,536,076 |
| 2018-04-06 | 2018-04-03 | 30.612 | 352,899 | +7,383 | 0.03% | 10,802,895 |
| 2018-04-04 | 2018-03-29 | 30.883 | 345,516 | -156,515 | 0.03% | 10,670,488 |
| 2018-04-03 | 2018-03-28 | 29.799 | 502,031 | -14,765 | 0.04% | 14,960,100 |
| 2018-03-29 | 2018-03-27 | 31.086 | 516,796 | -7,383 | 0.05% | 16,065,088 |
| 2018-03-27 | 2018-03-23 | 30.138 | 524,179 | -16,242 | 0.05% | 15,797,593 |
| 2018-03-26 | 2018-03-22 | 29.935 | 540,421 | -7,383 | 0.05% | 16,177,290 |
| 2018-03-23 | 2018-03-21 | 30.206 | 547,804 | -3,691 | 0.05% | 16,546,698 |
| 2018-03-22 | 2018-03-20 | 30.680 | 551,495 | -7,383 | 0.05% | 16,919,638 |
| 2018-03-19 | 2018-03-15 | 30.409 | 558,878 | +33,223 | 0.05% | 16,994,744 |
| 2018-03-16 | 2018-03-14 | 30.544 | 525,655 | +3,691 | 0.05% | 16,055,677 |
| 2018-03-15 | 2018-03-13 | 30.544 | 521,964 | -5,906 | 0.05% | 15,942,939 |
| 2018-03-14 | 2018-03-12 | 31.221 | 527,870 | -8,860 | 0.05% | 16,480,834 |
| 2018-03-13 | 2018-03-09 | 30.409 | 536,730 | -33,960 | 0.05% | 16,321,253 |
| 2018-03-12 | 2018-03-08 | 30.341 | 570,690 | -15,504 | 0.05% | 17,315,282 |
| 2018-03-09 | 2018-03-07 | 29.122 | 586,194 | -738 | 0.05% | 17,071,084 |
| 2018-03-08 | 2018-03-06 | 29.731 | 586,932 | +5,906 | 0.05% | 17,450,328 |
| 2018-03-07 | 2018-03-05 | 28.716 | 581,026 | +1,476 | 0.05% | 16,684,481 |
| 2018-03-06 | 2018-03-02 | 29.935 | 579,550 | -738 | 0.05% | 17,348,601 |
| 2018-03-05 | 2018-03-01 | 30.002 | 580,288 | +33,961 | 0.05% | 17,409,993 |
| 2018-03-02 | 2018-02-28 | 29.799 | 546,327 | +17,718 | 0.05% | 16,280,083 |
| 2018-03-01 | 2018-02-27 | 30.680 | 528,609 | +5,907 | 0.05% | 16,217,505 |
| 2018-02-28 | 2018-02-26 | 30.612 | 522,702 | +2,953 | 0.05% | 16,000,880 |
| 2018-02-27 | 2018-02-23 | 31.628 | 519,749 | -8,860 | 0.05% | 16,438,486 |
| 2018-02-26 | 2018-02-22 | 30.815 | 528,609 | -29,531 | 0.05% | 16,289,105 |
| 2018-02-23 | 2018-02-21 | 31.425 | 558,140 | -14,765 | 0.05% | 17,539,306 |
| 2018-02-22 | 2018-02-20 | 31.086 | 572,905 | -2,215 | 0.05% | 17,809,289 |
| 2018-02-20 | 2018-02-13 | 29.528 | 575,120 | +6,645 | 0.05% | 16,982,289 |
| 2018-02-14 | 2018-02-12 | 28.648 | 568,475 | +8,859 | 0.05% | 16,285,572 |
| 2018-02-13 | 2018-02-09 | 29.190 | 559,616 | -14,027 | 0.05% | 16,334,982 |
| 2018-02-12 | 2018-02-08 | 30.747 | 573,643 | -7,383 | 0.05% | 17,637,979 |
| 2018-02-09 | 2018-02-07 | 29.935 | 581,026 | +34,699 | 0.05% | 17,392,785 |
| 2018-02-08 | 2018-02-06 | 29.528 | 546,327 | +11,074 | 0.05% | 16,132,082 |
| 2018-02-07 | 2018-02-05 | 31.357 | 535,253 | -9,598 | 0.05% | 16,783,842 |
| 2018-02-06 | 2018-02-02 | 31.221 | 544,851 | +10,336 | 0.05% | 17,011,004 |
| 2018-02-05 | 2018-02-01 | 32.034 | 534,515 | -8,121 | 0.05% | 17,122,703 |
| 2018-02-01 | 2018-01-30 | 31.154 | 542,636 | +13,289 | 0.05% | 16,905,099 |
| 2018-01-31 | 2018-01-29 | 32.237 | 529,347 | +7,383 | 0.05% | 17,064,701 |
| 2018-01-29 | 2018-01-25 | 32.779 | 521,964 | -13,289 | 0.05% | 17,109,495 |
| 2018-01-26 | 2018-01-24 | 33.185 | 535,253 | -738 | 0.05% | 17,762,597 |
| 2018-01-25 | 2018-01-23 | 33.524 | 535,991 | -16,242 | 0.05% | 17,968,589 |
| 2018-01-24 | 2018-01-22 | 32.373 | 552,233 | -8,860 | 0.05% | 17,877,284 |
| 2018-01-23 | 2018-01-19 | 31.492 | 561,093 | +86,379 | 0.05% | 17,670,103 |
| 2018-01-22 | 2018-01-18 | 31.695 | 474,714 | +91,546 | 0.04% | 15,046,281 |
| 2018-01-17 | 2018-01-15 | 32.237 | 383,168 | +6,644 | 0.03% | 12,352,290 |
| 2018-01-16 | 2018-01-12 | 32.170 | 376,524 | +4,430 | 0.03% | 12,112,605 |
| 2018-01-15 | 2018-01-11 | 32.508 | 372,094 | -738 | 0.03% | 12,096,095 |
| 2018-01-12 | 2018-01-10 | 32.508 | 372,832 | +738 | 0.03% | 12,120,086 |
| 2018-01-11 | 2018-01-09 | 32.576 | 372,094 | -8,121 | 0.03% | 12,121,295 |
| 2018-01-10 | 2018-01-08 | 31.086 | 380,215 | +738 | 0.03% | 11,819,340 |
| 2018-01-09 | 2018-01-05 | 31.425 | 379,477 | -2,953 | 0.03% | 11,924,899 |
| 2018-01-08 | 2018-01-04 | 31.018 | 382,430 | -738 | 0.03% | 11,862,295 |
| 2018-01-05 | 2018-01-03 | 30.950 | 383,168 | -2,953 | 0.03% | 11,859,236 |
| 2018-01-04 | 2018-01-02 | 31.086 | 386,121 | +5,906 | 0.03% | 12,002,933 |
| 2018-01-03 | 2017-12-29 | 31.154 | 380,215 | +2,215 | 0.03% | 11,845,090 |
| 2018-01-02 | 2017-12-28 | 30.747 | 378,000 | +5,906 | 0.03% | 11,622,483 |
| 2017-12-29 | 2017-12-27 | 31.018 | 372,094 | +2,215 | 0.03% | 11,541,691 |
| 2017-12-28 | 2017-12-22 | 31.154 | 369,879 | +18,457 | 0.03% | 11,523,086 |
| 2017-12-27 | 2017-12-21 | 32.237 | 351,422 | -2,215 | 0.03% | 11,328,885 |
| 2017-12-22 | 2017-12-20 | 32.237 | 353,637 | -19,934 | 0.03% | 11,400,291 |
| 2017-12-21 | 2017-12-19 | 31.560 | 373,571 | -7,382 | 0.03% | 11,789,906 |
| 2017-12-20 | 2017-12-18 | 30.206 | 380,953 | -5,907 | 0.03% | 11,506,879 |
| 2017-12-19 | 2017-12-15 | 30.815 | 386,860 | +7,383 | 0.03% | 11,921,105 |
| 2017-12-18 | 2017-12-14 | 30.476 | 379,477 | -14,027 | 0.03% | 11,565,096 |
| 2017-12-15 | 2017-12-13 | 30.680 | 393,504 | -6,645 | 0.03% | 12,072,539 |
| 2017-12-14 | 2017-12-12 | 29.190 | 400,149 | -8,121 | 0.04% | 11,680,200 |
| 2017-12-13 | 2017-12-11 | 29.935 | 408,270 | +22,887 | 0.04% | 12,221,402 |
| 2017-12-12 | 2017-12-08 | 29.122 | 385,383 | -2,215 | 0.03% | 11,223,086 |
| 2017-12-11 | 2017-12-07 | 28.512 | 387,598 | -7,383 | 0.03% | 11,051,339 |
| 2017-12-08 | 2017-12-06 | 27.090 | 394,981 | +19,934 | 0.03% | 10,700,091 |
| 2017-12-07 | 2017-12-05 | 28.038 | 375,047 | +6,644 | 0.03% | 10,515,679 |
| 2017-12-06 | 2017-12-04 | 29.393 | 368,403 | +2,215 | 0.03% | 10,828,397 |
| 2017-12-05 | 2017-12-01 | 30.206 | 366,188 | +7,383 | 0.03% | 11,060,894 |
| 2017-12-04 | 2017-11-30 | 30.409 | 358,805 | +8,859 | 0.03% | 10,910,788 |
| 2017-11-30 | 2017-11-28 | 31.492 | 349,946 | -738 | 0.03% | 11,020,601 |
| 2017-11-29 | 2017-11-27 | 31.966 | 350,684 | +738 | 0.03% | 11,210,093 |
| 2017-11-28 | 2017-11-24 | 31.560 | 349,946 | +8,860 | 0.03% | 11,044,301 |
| 2017-11-27 | 2017-11-23 | 31.086 | 341,086 | -8,121 | 0.03% | 10,602,978 |
| 2017-11-24 | 2017-11-22 | 31.695 | 349,207 | +1,476 | 0.03% | 11,068,278 |
| 2017-11-23 | 2017-11-21 | 32.170 | 347,731 | +4,430 | 0.03% | 11,186,347 |
| 2017-11-22 | 2017-11-20 | 32.237 | 343,301 | -2,953 | 0.03% | 11,067,086 |
| 2017-11-21 | 2017-11-17 | 30.950 | 346,254 | -5,907 | 0.03% | 10,716,730 |
| 2017-11-17 | 2017-11-15 | 30.341 | 352,161 | +1,477 | 0.03% | 10,684,902 |
| 2017-11-16 | 2017-11-14 | 29.867 | 350,684 | +2,953 | 0.03% | 10,473,837 |
| 2017-11-15 | 2017-11-13 | 31.018 | 347,731 | -7,383 | 0.03% | 10,785,994 |
| 2017-11-14 | 2017-11-10 | 30.612 | 355,114 | -4,429 | 0.03% | 10,870,700 |
| 2017-11-13 | 2017-11-09 | 30.476 | 359,543 | -7,383 | 0.03% | 10,957,580 |
| 2017-11-10 | 2017-11-08 | 30.476 | 366,926 | -8,859 | 0.03% | 11,182,587 |
| 2017-11-09 | 2017-11-07 | 30.409 | 375,785 | -2,215 | 0.03% | 11,427,127 |
| 2017-11-07 | 2017-11-03 | 29.257 | 378,000 | -73,828 | 0.03% | 11,059,279 |
| 2017-11-03 | 2017-11-01 | 30.476 | 451,828 | -21,410 | 0.04% | 13,770,095 |
| 2017-11-02 | 2017-10-31 | 28.919 | 473,238 | -7,383 | 0.04% | 13,685,440 |
| 2017-10-31 | 2017-10-27 | 27.767 | 480,621 | +5,168 | 0.04% | 13,345,593 |
| 2017-10-30 | 2017-10-26 | 28.512 | 475,453 | -738 | 0.04% | 13,556,294 |
| 2017-10-25 | 2017-10-23 | 29.393 | 476,191 | -2,215 | 0.04% | 13,996,588 |
| 2017-10-24 | 2017-10-20 | 29.325 | 478,406 | +739 | 0.04% | 14,029,293 |
| 2017-10-23 | 2017-10-19 | 27.632 | 477,667 | +3,691 | 0.04% | 13,198,868 |
| 2017-10-19 | 2017-10-17 | 27.835 | 473,976 | +1,476 | 0.04% | 13,193,179 |
| 2017-10-18 | 2017-10-16 | 28.445 | 472,500 | -4,429 | 0.04% | 13,440,096 |
| 2017-10-16 | 2017-10-12 | 29.393 | 476,929 | +3,691 | 0.04% | 14,018,280 |
| 2017-10-13 | 2017-10-11 | 29.461 | 473,238 | +16,242 | 0.04% | 13,941,842 |
| 2017-10-11 | 2017-10-09 | 29.528 | 456,996 | -70,874 | 0.04% | 13,494,294 |
| 2017-10-10 | 2017-10-06 | 30.206 | 527,870 | -12,551 | 0.05% | 15,944,581 |
| 2017-10-09 | 2017-10-04 | 30.883 | 540,421 | -12,551 | 0.05% | 16,689,693 |
| 2017-10-06 | 2017-10-03 | 30.680 | 552,972 | -5,906 | 0.05% | 16,964,952 |
| 2017-10-04 | 2017-09-29 | 30.476 | 558,878 | -19,933 | 0.05% | 17,032,595 |
| 2017-10-03 | 2017-09-28 | 29.731 | 578,811 | -2,215 | 0.05% | 17,208,879 |
| 2017-09-29 | 2017-09-27 | 30.070 | 581,026 | +1,476 | 0.05% | 17,471,485 |
| 2017-09-28 | 2017-09-26 | 28.174 | 579,550 | -37,652 | 0.05% | 16,328,095 |
| 2017-09-27 | 2017-09-25 | 27.971 | 617,202 | -17,718 | 0.05% | 17,263,492 |
| 2017-09-26 | 2017-09-22 | 29.393 | 634,920 | -739 | 0.06% | 18,662,079 |
| 2017-09-25 | 2017-09-21 | 29.731 | 635,659 | +23,625 | 0.06% | 18,899,051 |
| 2017-09-22 | 2017-09-20 | 30.544 | 612,034 | +17,719 | 0.05% | 18,694,049 |
| 2017-09-21 | 2017-09-19 | 26.873 | 594,315 | +5,906 | 0.05% | 15,971,277 |
| 2017-09-18 | 2017-09-14 | 25.302 | 588,409 | -5,168 | 0.05% | 14,888,038 |
| 2017-09-15 | 2017-09-13 | 25.438 | 593,577 | -87,116 | 0.05% | 15,099,200 |
| 2017-09-14 | 2017-09-12 | 24.628 | 680,693 | +107,050 | 0.06% | 16,763,892 |
| 2017-09-13 | 2017-09-11 | 25.441 | 573,643 | +8,068 | 0.05% | 14,594,266 |
| 2017-09-12 | 2017-09-08 | 25.414 | 565,575 | -10,323 | 0.05% | 14,373,665 |
| 2017-09-11 | 2017-09-07 | 25.713 | 575,898 | -15,485 | 0.05% | 14,807,837 |
| 2017-09-07 | 2017-09-05 | 24.736 | 591,383 | +4,424 | 0.05% | 14,628,554 |
| 2017-09-05 | 2017-09-01 | 25.713 | 586,959 | -15,485 | 0.05% | 15,092,244 |
| 2017-09-04 | 2017-08-31 | 24.899 | 602,444 | -5,161 | 0.05% | 15,000,201 |
| 2017-09-01 | 2017-08-30 | 24.818 | 607,605 | +12,535 | 0.05% | 15,079,264 |
| 2017-08-31 | 2017-08-29 | 24.167 | 595,070 | -1,475 | 0.05% | 14,380,814 |
| 2017-08-30 | 2017-08-28 | 24.248 | 596,545 | +13,273 | 0.05% | 14,465,000 |
| 2017-08-29 | 2017-08-25 | 24.953 | 583,272 | -4,424 | 0.05% | 14,554,479 |
| 2017-08-28 | 2017-08-24 | 25.360 | 587,696 | -2,950 | 0.05% | 14,903,973 |
| 2017-08-25 | 2017-08-22 | 25.794 | 590,646 | -5,161 | 0.05% | 15,235,107 |
| 2017-08-21 | 2017-08-17 | 25.740 | 595,807 | -2,950 | 0.05% | 15,335,909 |
| 2017-08-18 | 2017-08-16 | 25.794 | 598,757 | -3,687 | 0.05% | 15,444,322 |
| 2017-08-17 | 2017-08-15 | 25.550 | 602,444 | -32,444 | 0.05% | 15,392,363 |
| 2017-08-16 | 2017-08-14 | 24.763 | 634,888 | -5,162 | 0.06% | 15,721,921 |
| 2017-08-15 | 2017-08-11 | 24.275 | 640,050 | +13,273 | 0.06% | 15,537,268 |
| 2017-08-14 | 2017-08-10 | 26.065 | 626,777 | -1,475 | 0.06% | 16,337,070 |
| 2017-08-11 | 2017-08-09 | 26.282 | 628,252 | -12,536 | 0.06% | 16,511,836 |
| 2017-08-10 | 2017-08-08 | 25.794 | 640,788 | -19,909 | 0.06% | 16,528,468 |
| 2017-08-09 | 2017-08-07 | 24.845 | 660,697 | +10,324 | 0.06% | 16,414,797 |
| 2017-08-08 | 2017-08-04 | 24.329 | 650,373 | -30,971 | 0.06% | 15,823,140 |
| 2017-08-04 | 2017-08-02 | 24.411 | 681,344 | -1,474 | 0.06% | 16,632,084 |
| 2017-08-01 | 2017-07-28 | 24.546 | 682,818 | -738 | 0.06% | 16,760,665 |
| 2017-07-31 | 2017-07-27 | 24.275 | 683,556 | -50,142 | 0.06% | 16,593,380 |
| 2017-07-27 | 2017-07-25 | 25.279 | 733,698 | +1,475 | 0.07% | 18,546,884 |
| 2017-07-26 | 2017-07-24 | 25.631 | 732,223 | -3,687 | 0.06% | 18,767,780 |
| 2017-07-21 | 2017-07-19 | 25.360 | 735,910 | -5,161 | 0.07% | 18,662,681 |
| 2017-07-20 | 2017-07-18 | 24.655 | 741,071 | -2,213 | 0.07% | 18,270,962 |
| 2017-07-19 | 2017-07-17 | 24.221 | 743,284 | +5,162 | 0.07% | 18,002,962 |
| 2017-07-18 | 2017-07-14 | 25.496 | 738,122 | +3,687 | 0.07% | 18,818,878 |
| 2017-07-17 | 2017-07-13 | 25.577 | 734,435 | +38,344 | 0.07% | 18,784,636 |
| 2017-07-14 | 2017-07-12 | 25.631 | 696,091 | +42,768 | 0.06% | 17,841,672 |
| 2017-07-13 | 2017-07-11 | 26.879 | 653,323 | -17,697 | 0.06% | 17,560,599 |
| 2017-07-12 | 2017-07-10 | 26.336 | 671,020 | -2,950 | 0.06% | 17,672,273 |
| 2017-07-11 | 2017-07-07 | 26.038 | 673,970 | -15,485 | 0.06% | 17,548,885 |
| 2017-07-10 | 2017-07-06 | 26.255 | 689,455 | -3,687 | 0.06% | 18,101,685 |
| 2017-07-07 | 2017-07-05 | 26.472 | 693,142 | +12,536 | 0.06% | 18,348,888 |
| 2017-07-06 | 2017-07-04 | 25.767 | 680,606 | -13,273 | 0.06% | 17,537,072 |
| 2017-07-05 | 2017-07-03 | 27.123 | 693,879 | +20,647 | 0.06% | 18,820,080 |
| 2017-07-04 | 2017-06-30 | 28.344 | 673,232 | +20,646 | 0.06% | 19,081,774 |
| 2017-07-03 | 2017-06-29 | 28.750 | 652,586 | +1,475 | 0.06% | 18,762,095 |
| 2017-06-30 | 2017-06-28 | 28.818 | 651,111 | -331,822 | 0.06% | 18,763,839 |
| 2017-06-29 | 2017-06-27 | 28.547 | 982,933 | +12,536 | 0.09% | 28,059,746 |
| 2017-06-28 | 2017-06-26 | 28.615 | 970,397 | -22,122 | 0.09% | 27,767,682 |
| 2017-06-27 | 2017-06-23 | 27.801 | 992,519 | -33,919 | 0.09% | 27,593,095 |
| 2017-06-26 | 2017-06-22 | 28.344 | 1,026,438 | -1,475 | 0.09% | 29,092,881 |
| 2017-06-23 | 2017-06-21 | 28.750 | 1,027,913 | -737 | 0.09% | 29,552,889 |
| 2017-06-22 | 2017-06-20 | 28.886 | 1,028,650 | -21,384 | 0.09% | 29,713,578 |
| 2017-06-21 | 2017-06-19 | 28.072 | 1,050,034 | -3,687 | 0.09% | 29,476,874 |
| 2017-06-20 | 2017-06-16 | 28.004 | 1,053,721 | -44,243 | 0.09% | 29,508,927 |
| 2017-06-19 | 2017-06-15 | 27.733 | 1,097,964 | -29,495 | 0.10% | 30,450,129 |
| 2017-06-16 | 2017-06-14 | 28.479 | 1,127,459 | +37,606 | 0.10% | 32,109,074 |
| 2017-06-15 | 2017-06-13 | 28.411 | 1,089,853 | +15,485 | 0.10% | 30,964,186 |
| 2017-06-14 | 2017-06-12 | 27.069 | 1,074,368 | +17,697 | 0.10% | 29,081,832 |
| 2017-06-13 | 2017-06-09 | 27.286 | 1,056,671 | +12,110 | 0.09% | 28,832,307 |
| 2017-06-12 | 2017-06-08 | 27.965 | 1,044,561 | -2,947 | 0.09% | 29,210,875 |
| 2017-06-09 | 2017-06-07 | 27.014 | 1,047,508 | +27,993 | 0.09% | 28,297,884 |
| 2017-06-08 | 2017-06-06 | 26.390 | 1,019,515 | +21,362 | 0.09% | 26,905,026 |
| 2017-06-07 | 2017-06-05 | 26.797 | 998,153 | +3,683 | 0.09% | 26,747,784 |
| 2017-06-06 | 2017-06-02 | 27.761 | 994,470 | +372,741 | 0.09% | 27,607,593 |
| 2017-06-05 | 2017-06-01 | 27.422 | 621,729 | +41,989 | 0.05% | 17,048,887 |
| 2017-06-02 | 2017-05-31 | 27.829 | 579,740 | +97,237 | 0.05% | 16,133,577 |
| 2017-06-01 | 2017-05-29 | 26.716 | 482,503 | +5,156 | 0.04% | 12,890,467 |
| 2017-05-31 | 2017-05-26 | 26.580 | 477,347 | +36,832 | 0.04% | 12,687,920 |
| 2017-05-29 | 2017-05-25 | 26.200 | 440,515 | -6,630 | 0.04% | 11,541,481 |
| 2017-05-26 | 2017-05-24 | 26.200 | 447,145 | -15,469 | 0.04% | 11,715,187 |
| 2017-05-25 | 2017-05-23 | 26.607 | 462,614 | -19,889 | 0.04% | 12,308,876 |
| 2017-05-24 | 2017-05-22 | 24.435 | 482,503 | +13,259 | 0.04% | 11,790,061 |
| 2017-05-23 | 2017-05-19 | 24.082 | 469,244 | +737 | 0.04% | 11,300,454 |
| 2017-05-22 | 2017-05-18 | 23.485 | 468,507 | -2,210 | 0.04% | 11,002,864 |
| 2017-05-19 | 2017-05-17 | 24.408 | 470,717 | -5,893 | 0.04% | 11,489,288 |
| 2017-05-18 | 2017-05-16 | 24.815 | 476,610 | -10,313 | 0.04% | 11,827,226 |
| 2017-05-16 | 2017-05-12 | 23.594 | 486,923 | +5,156 | 0.04% | 11,488,243 |
| 2017-05-15 | 2017-05-11 | 23.376 | 481,767 | +3,683 | 0.04% | 11,261,954 |
| 2017-05-12 | 2017-05-10 | 22.915 | 478,084 | +24,310 | 0.04% | 10,955,197 |
| 2017-05-10 | 2017-05-08 | 22.100 | 453,774 | -30,203 | 0.04% | 10,028,536 |
| 2017-05-09 | 2017-05-05 | 21.231 | 483,977 | -47,145 | 0.04% | 10,275,549 |
| 2017-05-08 | 2017-05-04 | 21.530 | 531,122 | +53,775 | 0.05% | 11,435,128 |
| 2017-05-04 | 2017-04-28 | 21.720 | 477,347 | -1,473 | 0.04% | 10,368,065 |
| 2017-05-02 | 2017-04-27 | 21.639 | 478,820 | +2,946 | 0.04% | 10,361,059 |
| 2017-04-28 | 2017-04-26 | 21.802 | 475,874 | +17,680 | 0.04% | 10,374,832 |
| 2017-04-27 | 2017-04-25 | 20.688 | 458,194 | +2,946 | 0.04% | 9,479,336 |
| 2017-04-26 | 2017-04-24 | 20.363 | 455,248 | +1,474 | 0.04% | 9,270,066 |
| 2017-04-21 | 2017-04-19 | 20.987 | 453,774 | +3,683 | 0.04% | 9,523,413 |
| 2017-04-19 | 2017-04-13 | 21.177 | 450,091 | -35,359 | 0.04% | 9,531,658 |
| 2017-04-18 | 2017-04-12 | 21.041 | 485,450 | +5,156 | 0.04% | 10,214,562 |
| 2017-04-13 | 2017-04-11 | 20.363 | 480,294 | +10,313 | 0.04% | 9,780,070 |
| 2017-04-12 | 2017-04-10 | 20.363 | 469,981 | -55,984 | 0.04% | 9,570,070 |
| 2017-04-11 | 2017-04-07 | 19.412 | 525,965 | -89,871 | 0.05% | 10,210,251 |
| 2017-04-10 | 2017-04-06 | 19.087 | 615,836 | +3,684 | 0.05% | 11,754,223 |
| 2017-04-07 | 2017-04-05 | 19.467 | 612,152 | +47,145 | 0.05% | 11,916,589 |
| 2017-04-06 | 2017-04-03 | 19.521 | 565,007 | -2,210 | 0.05% | 11,029,511 |
| 2017-04-03 | 2017-03-30 | 18.625 | 567,217 | +1,473 | 0.05% | 10,564,450 |
| 2017-03-31 | 2017-03-29 | 18.544 | 565,744 | -7,366 | 0.05% | 10,490,935 |
| 2017-03-30 | 2017-03-28 | 18.842 | 573,110 | +25,782 | 0.05% | 10,798,688 |
| 2017-03-29 | 2017-03-27 | 17.566 | 547,328 | +2,210 | 0.05% | 9,614,473 |
| 2017-03-28 | 2017-03-24 | 17.838 | 545,118 | +5,156 | 0.05% | 9,723,653 |
| 2017-03-27 | 2017-03-23 | 18.109 | 539,962 | -2,209 | 0.05% | 9,778,282 |
| 2017-03-24 | 2017-03-22 | 18.055 | 542,171 | +8,103 | 0.05% | 9,788,845 |
| 2017-03-23 | 2017-03-21 | 18.489 | 534,068 | +14,732 | 0.05% | 9,874,548 |
| 2017-03-22 | 2017-03-20 | 18.761 | 519,336 | +737 | 0.05% | 9,743,164 |
| 2017-03-21 | 2017-03-17 | 18.652 | 518,599 | -22,836 | 0.05% | 9,673,017 |
| 2017-03-20 | 2017-03-16 | 17.240 | 541,435 | +14,733 | 0.05% | 9,334,554 |
| 2017-03-17 | 2017-03-15 | 17.240 | 526,702 | +4,420 | 0.05% | 9,080,552 |
| 2017-03-16 | 2017-03-14 | 17.268 | 522,282 | -4,420 | 0.05% | 9,018,529 |
| 2017-03-15 | 2017-03-13 | 16.915 | 526,702 | -4,420 | 0.05% | 8,908,951 |
| 2017-03-14 | 2017-03-10 | 16.697 | 531,122 | +6,630 | 0.05% | 8,868,352 |
| 2017-03-07 | 2017-03-03 | 16.915 | 524,492 | +2,947 | 0.05% | 8,871,569 |
| 2017-03-06 | 2017-03-02 | 17.105 | 521,545 | -9,577 | 0.05% | 8,920,843 |
| 2017-03-03 | 2017-03-01 | 16.969 | 531,122 | -16,206 | 0.05% | 9,012,553 |
| 2017-03-02 | 2017-02-28 | 16.182 | 547,328 | -1,473 | 0.05% | 8,856,609 |
| 2017-02-28 | 2017-02-24 | 16.100 | 548,801 | -7,367 | 0.05% | 8,835,744 |
| 2017-02-27 | 2017-02-23 | 16.453 | 556,168 | +8,840 | 0.05% | 9,150,655 |
| 2017-02-24 | 2017-02-22 | 16.372 | 547,328 | +2,947 | 0.05% | 8,960,629 |
| 2017-02-21 | 2017-02-17 | 16.562 | 544,381 | +14,732 | 0.05% | 9,015,843 |
| 2017-02-20 | 2017-02-16 | 16.616 | 529,649 | +1,474 | 0.05% | 8,800,617 |
| 2017-02-17 | 2017-02-15 | 16.942 | 528,175 | -19,890 | 0.05% | 8,948,206 |
| 2017-02-16 | 2017-02-14 | 16.725 | 548,065 | -76,610 | 0.05% | 9,166,136 |
| 2017-02-10 | 2017-02-08 | 15.829 | 624,675 | +5,893 | 0.05% | 9,887,721 |
| 2017-02-09 | 2017-02-07 | 15.421 | 618,782 | +13,996 | 0.05% | 9,542,442 |
| 2017-02-08 | 2017-02-06 | 15.611 | 604,786 | -2,947 | 0.05% | 9,441,546 |
| 2017-02-07 | 2017-02-03 | 15.693 | 607,733 | -5,156 | 0.05% | 9,537,053 |
| 2017-02-06 | 2017-02-02 | 15.503 | 612,889 | -29,466 | 0.05% | 9,501,485 |
| 2017-02-03 | 2017-02-01 | 15.856 | 642,355 | -1,473 | 0.06% | 10,185,011 |
| 2017-02-02 | 2017-01-27 | 16.019 | 643,828 | -12,523 | 0.06% | 10,313,247 |
| 2017-02-01 | 2017-01-25 | 15.639 | 656,351 | -65,561 | 0.06% | 10,264,367 |
| 2017-01-25 | 2017-01-23 | 15.557 | 721,912 | +33,149 | 0.06% | 11,230,845 |
| 2017-01-24 | 2017-01-20 | 15.068 | 688,763 | -5,893 | 0.06% | 10,378,542 |
| 2017-01-23 | 2017-01-19 | 15.123 | 694,656 | +14,733 | 0.06% | 10,505,060 |
| 2017-01-20 | 2017-01-18 | 14.797 | 679,923 | -29,466 | 0.06% | 10,060,736 |
| 2017-01-19 | 2017-01-17 | 14.308 | 709,389 | +29,466 | 0.06% | 10,150,060 |
| 2017-01-16 | 2017-01-12 | 14.553 | 679,923 | -24,310 | 0.06% | 9,894,596 |
| 2017-01-13 | 2017-01-11 | 15.014 | 704,233 | +20,626 | 0.06% | 10,573,409 |
| 2017-01-12 | 2017-01-10 | 14.905 | 683,607 | +2,210 | 0.06% | 10,189,488 |
| 2017-01-11 | 2017-01-09 | 14.634 | 681,397 | +22,099 | 0.06% | 9,971,547 |
| 2017-01-05 | 2017-01-03 | 13.874 | 659,298 | -3,683 | 0.06% | 9,146,948 |
| 2017-01-04 | 2016-12-30 | 14.308 | 662,981 | +19,890 | 0.06% | 9,486,046 |
| 2017-01-03 | 2016-12-29 | 13.602 | 643,091 | -7,367 | 0.06% | 8,747,495 |
| 2016-12-30 | 2016-12-28 | 13.901 | 650,458 | +7,367 | 0.06% | 9,041,964 |
| 2016-12-20 | 2016-12-16 | 14.797 | 643,091 | -14,733 | 0.06% | 9,515,738 |
| 2016-12-19 | 2016-12-15 | 14.797 | 657,824 | -737 | 0.06% | 9,733,740 |
| 2016-12-14 | 2016-12-12 | 14.933 | 658,561 | +78,821 | 0.06% | 9,834,046 |
| 2016-12-13 | 2016-12-09 | 15.231 | 579,740 | +38,305 | 0.05% | 8,830,182 |
| 2016-12-09 | 2016-12-07 | 17.023 | 541,435 | +2,210 | 0.05% | 9,216,954 |
| 2016-12-07 | 2016-12-05 | 16.507 | 539,225 | -5,893 | 0.05% | 8,901,171 |
| 2016-12-06 | 2016-12-02 | 16.562 | 545,118 | +3,683 | 0.05% | 9,028,049 |
| 2016-12-05 | 2016-12-01 | 17.105 | 541,435 | -14,733 | 0.05% | 9,261,054 |
| 2016-12-02 | 2016-11-30 | 16.942 | 556,168 | +16,943 | 0.05% | 9,422,456 |
| 2016-12-01 | 2016-11-29 | 17.050 | 539,225 | +4,420 | 0.05% | 9,193,973 |
| 2016-11-30 | 2016-11-28 | 17.132 | 534,805 | -27,992 | 0.05% | 9,162,170 |
| 2016-11-29 | 2016-11-25 | 16.670 | 562,797 | +7,366 | 0.05% | 9,381,962 |
| 2016-11-28 | 2016-11-24 | 16.915 | 555,431 | +8,840 | 0.05% | 9,394,890 |
| 2016-11-25 | 2016-11-23 | 16.779 | 546,591 | -3,683 | 0.05% | 9,171,165 |
| 2016-11-24 | 2016-11-22 | 16.643 | 550,274 | -14,733 | 0.05% | 9,158,261 |
| 2016-11-23 | 2016-11-21 | 16.643 | 565,007 | -7,367 | 0.05% | 9,403,463 |
| 2016-11-22 | 2016-11-18 | 15.204 | 572,374 | +2,210 | 0.05% | 8,702,449 |
| 2016-11-21 | 2016-11-17 | 15.041 | 570,164 | +3,683 | 0.05% | 8,575,967 |
| 2016-11-18 | 2016-11-16 | 14.661 | 566,481 | -1,473 | 0.05% | 8,305,249 |
| 2016-11-11 | 2016-11-09 | 14.091 | 567,954 | -4,420 | 0.05% | 8,003,023 |
| 2016-11-09 | 2016-11-07 | 14.525 | 572,374 | -7,366 | 0.05% | 8,313,946 |
| 2016-11-07 | 2016-11-03 | 14.254 | 579,740 | +1,473 | 0.05% | 8,263,540 |
| 2016-11-04 | 2016-11-02 | 14.254 | 578,267 | -24,309 | 0.05% | 8,242,544 |
| 2016-11-01 | 2016-10-28 | 13.955 | 602,576 | -14,733 | 0.05% | 8,409,080 |
| 2016-10-28 | 2016-10-26 | 13.819 | 617,309 | +9,576 | 0.05% | 8,530,882 |
| 2016-10-27 | 2016-10-25 | 13.847 | 607,733 | +3,684 | 0.05% | 8,415,047 |
| 2016-10-26 | 2016-10-24 | 13.792 | 604,049 | +736 | 0.05% | 8,331,236 |
| 2016-10-25 | 2016-10-20 | 13.792 | 603,313 | +2,947 | 0.05% | 8,321,085 |
| 2016-10-20 | 2016-10-18 | 13.331 | 600,366 | +8,103 | 0.05% | 8,003,337 |
| 2016-10-19 | 2016-10-17 | 12.964 | 592,263 | +7,366 | 0.05% | 7,678,237 |
| 2016-10-14 | 2016-10-12 | 14.661 | 584,897 | -19,152 | 0.05% | 8,575,248 |
| 2016-10-13 | 2016-10-11 | 14.905 | 604,049 | +4,419 | 0.05% | 9,003,639 |
| 2016-10-12 | 2016-10-07 | 14.661 | 599,630 | -8,839 | 0.05% | 8,791,250 |
| 2016-10-11 | 2016-10-06 | 14.661 | 608,469 | +1,473 | 0.05% | 8,920,840 |
| 2016-10-07 | 2016-10-05 | 14.254 | 606,996 | -1,473 | 0.05% | 8,652,043 |
| 2016-10-06 | 2016-10-04 | 14.417 | 608,469 | -5,157 | 0.05% | 8,772,159 |
| 2016-10-05 | 2016-10-03 | 14.362 | 613,626 | +16,206 | 0.05% | 8,813,187 |
| 2016-10-04 | 2016-09-30 | 13.819 | 597,420 | +11,787 | 0.05% | 8,256,026 |
| 2016-09-29 | 2016-09-27 | 13.792 | 585,633 | +16,206 | 0.05% | 8,077,236 |
| 2016-09-28 | 2016-09-26 | 13.344 | 569,427 | -14,733 | 0.05% | 7,598,627 |
| 2016-09-23 | 2016-09-21 | 13.901 | 584,160 | +12,523 | 0.05% | 8,120,361 |
| 2016-09-20 | 2016-09-15 | 14.498 | 571,637 | +3,683 | 0.05% | 8,287,721 |
| 2016-09-19 | 2016-09-14 | 14.200 | 567,954 | -1,473 | 0.05% | 8,064,703 |
| 2016-09-15 | 2016-09-13 | 14.064 | 569,427 | +11,786 | 0.05% | 8,008,319 |
| 2016-09-14 | 2016-09-12 | 14.111 | 557,641 | -11,786 | 0.05% | 7,869,074 |
| 2016-09-13 | 2016-09-09 | 14.710 | 569,427 | -3,591 | 0.05% | 8,376,005 |
| 2016-09-12 | 2016-09-08 | 13.731 | 573,018 | -5,149 | 0.05% | 7,867,943 |
| 2016-09-07 | 2016-09-05 | 13.105 | 578,167 | -11,033 | 0.05% | 7,577,081 |
| 2016-09-06 | 2016-09-02 | 12.847 | 589,200 | +3,677 | 0.05% | 7,569,482 |
| 2016-09-05 | 2016-09-01 | 11.814 | 585,523 | +34,573 | 0.05% | 6,917,280 |
| 2016-09-02 | 2016-08-31 | 10.903 | 550,950 | +7,355 | 0.05% | 6,007,007 |
| 2016-08-29 | 2016-08-25 | 11.148 | 543,595 | +51,491 | 0.05% | 6,059,836 |
| 2016-08-17 | 2016-08-15 | 11.909 | 492,104 | -7,356 | 0.04% | 5,860,472 |
| 2016-08-16 | 2016-08-12 | 11.977 | 499,460 | +1,471 | 0.04% | 5,982,025 |
| 2016-08-09 | 2016-08-05 | 11.175 | 497,989 | -3,678 | 0.04% | 5,564,974 |
| 2016-08-08 | 2016-08-04 | 11.161 | 501,667 | -9,562 | 0.04% | 5,599,255 |
| 2016-08-04 | 2016-08-01 | 10.985 | 511,229 | +7,356 | 0.04% | 5,615,629 |
| 2016-08-03 | 2016-07-29 | 10.821 | 503,873 | +2,206 | 0.04% | 5,452,626 |
| 2016-08-01 | 2016-07-28 | 11.053 | 501,667 | +5,149 | 0.04% | 5,544,695 |
| 2016-07-29 | 2016-07-27 | 11.148 | 496,518 | -7,355 | 0.04% | 5,535,036 |
| 2016-07-28 | 2016-07-26 | 10.985 | 503,873 | +94,889 | 0.04% | 5,534,827 |
| 2016-07-27 | 2016-07-25 | 10.386 | 408,984 | -3,678 | 0.04% | 4,247,870 |
| 2016-07-26 | 2016-07-22 | 10.278 | 412,662 | -7,356 | 0.04% | 4,241,191 |
| 2016-07-25 | 2016-07-21 | 10.169 | 420,018 | -7,355 | 0.04% | 4,271,113 |
| 2016-07-22 | 2016-07-20 | 10.101 | 427,373 | +3,677 | 0.04% | 4,316,855 |
| 2016-07-20 | 2016-07-18 | 10.386 | 423,696 | +7,356 | 0.04% | 4,400,675 |
| 2016-07-18 | 2016-07-14 | 10.250 | 416,340 | +3,678 | 0.04% | 4,267,672 |
| 2016-07-15 | 2016-07-13 | 10.250 | 412,662 | +736 | 0.04% | 4,229,971 |
| 2016-07-14 | 2016-07-12 | 10.196 | 411,926 | -7,356 | 0.04% | 4,200,027 |
| 2016-07-11 | 2016-07-07 | 9.503 | 419,282 | +14,711 | 0.04% | 3,984,327 |
| 2016-07-07 | 2016-07-05 | 9.666 | 404,571 | +5,149 | 0.04% | 3,910,533 |
| 2016-07-06 | 2016-07-04 | 10.155 | 399,422 | +2,943 | 0.04% | 4,056,245 |
| 2016-07-04 | 2016-06-29 | 9.720 | 396,479 | -7,356 | 0.03% | 3,853,877 |
| 2016-06-30 | 2016-06-28 | 9.625 | 403,835 | +5,149 | 0.04% | 3,886,949 |
| 2016-06-29 | 2016-06-27 | 9.775 | 398,686 | +736 | 0.04% | 3,897,010 |
| 2016-06-17 | 2016-06-15 | 10.835 | 397,950 | +3,678 | 0.03% | 4,311,798 |
| 2016-06-15 | 2016-06-13 | 11.107 | 394,272 | +977 | 0.03% | 4,379,281 |
| 2016-05-17 | 2016-05-13 | 11.707 | 393,295 | -7,338 | 0.03% | 4,604,271 |
| 2016-05-12 | 2016-05-10 | 11.816 | 400,633 | -8,071 | 0.04% | 4,733,856 |
| 2016-05-11 | 2016-05-09 | 11.966 | 408,704 | -5,136 | 0.04% | 4,890,493 |
| 2016-05-09 | 2016-05-05 | 12.157 | 413,840 | +4,402 | 0.04% | 5,030,910 |
| 2016-04-28 | 2016-04-26 | 12.552 | 409,438 | -7,337 | 0.04% | 5,139,218 |
| 2016-04-27 | 2016-04-25 | 12.647 | 416,775 | -44,271 | 0.04% | 5,271,071 |
| 2016-04-26 | 2016-04-22 | 12.756 | 461,046 | +7,338 | 0.04% | 5,881,246 |
| 2016-04-25 | 2016-04-21 | 13.111 | 453,708 | +3,669 | 0.04% | 5,948,408 |
| 2016-04-21 | 2016-04-19 | 13.656 | 450,039 | +7,337 | 0.04% | 6,145,640 |
| 2016-04-20 | 2016-04-18 | 13.683 | 442,702 | +7,338 | 0.04% | 6,057,514 |
| 2016-04-18 | 2016-04-14 | 14.283 | 435,364 | -14,675 | 0.04% | 6,218,176 |
| 2016-04-15 | 2016-04-13 | 13.792 | 450,039 | +3,668 | 0.04% | 6,206,974 |
| 2016-04-11 | 2016-04-07 | 13.738 | 446,371 | +73,376 | 0.04% | 6,132,051 |
| 2016-04-08 | 2016-04-06 | 13.738 | 372,995 | +733 | 0.03% | 5,124,043 |
| 2016-04-07 | 2016-04-05 | 13.601 | 372,262 | +7,338 | 0.03% | 5,063,240 |
| 2016-04-06 | 2016-04-01 | 13.983 | 364,924 | -24,214 | 0.03% | 5,102,688 |
| 2016-04-01 | 2016-03-30 | 14.910 | 389,138 | -1,467 | 0.03% | 5,801,900 |
| 2016-03-29 | 2016-03-23 | 14.119 | 390,605 | -7,338 | 0.03% | 5,515,016 |
| 2016-03-23 | 2016-03-21 | 13.765 | 397,943 | -734 | 0.04% | 5,477,615 |
| 2016-03-22 | 2016-03-18 | 13.956 | 398,677 | -77,044 | 0.04% | 5,563,786 |
| 2016-03-14 | 2016-03-10 | 12.961 | 475,721 | -8,071 | 0.04% | 6,165,696 |
| 2016-03-10 | 2016-03-08 | 12.811 | 483,792 | +8,071 | 0.04% | 6,197,775 |
| 2016-03-08 | 2016-03-04 | 13.506 | 475,721 | -70,440 | 0.04% | 6,425,031 |
| 2016-03-07 | 2016-03-03 | 13.152 | 546,161 | -734 | 0.05% | 7,182,857 |
| 2016-02-25 | 2016-02-23 | 13.206 | 546,895 | +7,337 | 0.05% | 7,222,324 |
| 2016-02-22 | 2016-02-18 | 12.688 | 539,558 | +13,208 | 0.05% | 6,846,003 |
| 2016-02-17 | 2016-02-15 | 11.148 | 526,350 | +7,338 | 0.05% | 5,867,825 |
| 2016-02-16 | 2016-02-12 | 11.025 | 519,012 | -3,669 | 0.05% | 5,722,360 |
| 2016-02-15 | 2016-02-11 | 11.257 | 522,681 | +7,337 | 0.05% | 5,883,910 |
| 2016-02-04 | 2016-02-02 | 12.606 | 515,344 | -2,935 | 0.05% | 6,496,631 |
| 2016-02-02 | 2016-01-29 | 12.756 | 518,279 | +734 | 0.05% | 6,611,328 |
| 2016-02-01 | 2016-01-28 | 12.375 | 517,545 | +2,935 | 0.05% | 6,404,470 |
| 2016-01-29 | 2016-01-27 | 11.966 | 514,610 | -7,337 | 0.05% | 6,157,749 |
| 2016-01-28 | 2016-01-26 | 11.366 | 521,947 | +7,337 | 0.05% | 5,932,554 |
| 2016-01-11 | 2016-01-07 | 13.792 | 514,610 | +146,751 | 0.05% | 7,097,542 |
| 2015-12-29 | 2015-12-24 | 15.918 | 367,859 | -1,468 | 0.03% | 5,855,628 |
| 2015-11-23 | 2015-11-19 | 15.400 | 369,327 | -1,467 | 0.03% | 5,687,727 |
| 2015-11-12 | 2015-11-10 | 15.973 | 370,794 | +2,201 | 0.03% | 5,922,561 |
| 2015-11-05 | 2015-11-03 | 17.335 | 368,593 | -2,935 | 0.03% | 6,389,744 |
| 2015-10-26 | 2015-10-22 | 16.518 | 371,528 | +17,610 | 0.03% | 6,136,820 |
| 2015-10-23 | 2015-10-20 | 16.327 | 353,918 | -7,337 | 0.03% | 5,778,415 |
| 2015-10-22 | 2015-10-19 | 17.145 | 361,255 | -6,604 | 0.03% | 6,193,609 |
| 2015-10-19 | 2015-10-15 | 18.535 | 367,859 | -7,338 | 0.03% | 6,818,197 |
| 2015-10-15 | 2015-10-13 | 17.962 | 375,197 | -733 | 0.03% | 6,739,443 |
| 2015-10-13 | 2015-10-09 | 16.872 | 375,930 | -1,468 | 0.03% | 6,342,739 |
| 2015-10-12 | 2015-10-08 | 15.918 | 377,398 | -734 | 0.03% | 6,007,471 |
| 2015-10-08 | 2015-10-06 | 15.318 | 378,132 | +6,604 | 0.03% | 5,792,406 |
| 2015-10-07 | 2015-10-05 | 14.092 | 371,528 | +3,669 | 0.03% | 5,235,538 |
| 2015-10-05 | 2015-09-30 | 12.906 | 367,859 | -1,468 | 0.03% | 4,747,671 |
| 2015-10-02 | 2015-09-29 | 13.043 | 369,327 | +7,338 | 0.03% | 4,816,951 |
| 2015-09-25 | 2015-09-23 | 14.337 | 361,989 | +1,468 | 0.03% | 5,189,916 |
| 2015-09-24 | 2015-09-22 | 15.100 | 360,521 | -2,202 | 0.03% | 5,444,018 |
| 2015-09-22 | 2015-09-18 | 16.354 | 362,723 | +2,202 | 0.03% | 5,932,061 |
| 2015-09-11 | 2015-09-09 | 16.375 | 360,521 | +464 | 0.03% | 5,903,656 |
| 2015-09-04 | 2015-09-01 | 15.475 | 360,057 | +733 | 0.03% | 5,571,775 |
| 2015-09-01 | 2015-08-28 | 16.921 | 359,324 | -7,328 | 0.03% | 6,080,190 |
| 2015-08-28 | 2015-08-26 | 15.802 | 366,652 | +14,656 | 0.03% | 5,793,912 |
| 2015-08-27 | 2015-08-25 | 17.194 | 351,996 | -6,595 | 0.03% | 6,052,259 |
| 2015-08-17 | 2015-08-13 | 19.159 | 358,591 | +733 | 0.03% | 6,870,301 |
| 2015-08-12 | 2015-08-10 | 20.851 | 357,858 | -733 | 0.03% | 7,461,796 |
| 2015-08-11 | 2015-08-07 | 19.814 | 358,591 | -22,717 | 0.03% | 7,105,183 |
| 2015-08-10 | 2015-08-06 | 18.067 | 381,308 | -4,397 | 0.03% | 6,889,269 |
| 2015-08-05 | 2015-08-03 | 17.631 | 385,705 | +4,397 | 0.03% | 6,800,284 |
| 2015-07-31 | 2015-07-29 | 17.849 | 381,308 | +732 | 0.03% | 6,806,015 |
| 2015-07-30 | 2015-07-28 | 17.440 | 380,576 | +8,061 | 0.03% | 6,637,148 |
| 2015-07-29 | 2015-07-27 | 18.259 | 372,515 | +11,725 | 0.03% | 6,801,570 |
| 2015-07-28 | 2015-07-24 | 19.186 | 360,790 | -732 | 0.03% | 6,922,279 |
| 2015-07-27 | 2015-07-23 | 18.995 | 361,522 | -11,725 | 0.03% | 6,867,256 |
| 2015-07-22 | 2015-07-20 | 17.849 | 373,247 | +11,725 | 0.03% | 6,662,134 |
| 2015-07-16 | 2015-07-14 | 19.678 | 361,522 | -31,511 | 0.03% | 7,113,925 |
| 2015-07-14 | 2015-07-10 | 17.331 | 393,033 | -2,931 | 0.03% | 6,811,488 |
| 2015-07-13 | 2015-07-09 | 16.130 | 395,964 | +732 | 0.03% | 6,386,787 |
| 2015-07-10 | 2015-07-08 | 15.611 | 395,232 | -7,328 | 0.03% | 6,170,032 |
| 2015-07-09 | 2015-07-07 | 15.638 | 402,560 | +7,328 | 0.04% | 6,295,417 |
| 2015-07-08 | 2015-07-06 | 15.830 | 395,232 | -732 | 0.03% | 6,256,326 |
| 2015-07-06 | 2015-07-02 | 16.539 | 395,964 | -733 | 0.03% | 6,548,888 |
| 2015-06-30 | 2015-06-26 | 15.884 | 396,697 | -14,656 | 0.04% | 6,301,169 |
| 2015-06-29 | 2015-06-25 | 15.802 | 411,353 | -733 | 0.04% | 6,500,286 |
| 2015-06-26 | 2015-06-24 | 15.830 | 412,086 | -4,397 | 0.04% | 6,523,116 |
| 2015-06-24 | 2015-06-22 | 15.720 | 416,483 | +18,320 | 0.04% | 6,547,251 |
| 2015-06-16 | 2015-06-12 | 15.498 | 398,163 | +2,695 | 0.04% | 6,170,622 |
| 2015-06-12 | 2015-06-10 | 14.921 | 395,468 | -37,120 | 0.04% | 5,900,654 |
| 2015-06-11 | 2015-06-09 | 14.591 | 432,588 | +37,848 | 0.04% | 6,311,869 |
| 2015-06-09 | 2015-06-05 | 15.937 | 394,740 | -7,278 | 0.04% | 6,291,122 |
| 2015-06-08 | 2015-06-04 | 16.075 | 402,018 | +3,639 | 0.04% | 6,462,348 |
| 2015-06-05 | 2015-06-03 | 15.690 | 398,379 | +728 | 0.04% | 6,250,597 |
| 2015-06-04 | 2015-06-02 | 15.882 | 397,651 | -2,184 | 0.04% | 6,315,662 |
| 2015-06-03 | 2015-06-01 | 15.965 | 399,835 | -8,734 | 0.04% | 6,383,310 |
| 2015-06-02 | 2015-05-29 | 16.075 | 408,569 | +728 | 0.04% | 6,567,654 |
| 2015-06-01 | 2015-05-28 | 16.267 | 407,841 | +10,190 | 0.04% | 6,634,399 |
| 2015-05-29 | 2015-05-27 | 16.542 | 397,651 | -3,640 | 0.04% | 6,577,904 |
| 2015-05-28 | 2015-05-26 | 16.652 | 401,291 | +1,456 | 0.04% | 6,682,224 |
| 2015-05-27 | 2015-05-22 | 16.789 | 399,835 | +1,456 | 0.04% | 6,712,913 |
| 2015-05-20 | 2015-05-18 | 16.762 | 398,379 | +14,557 | 0.04% | 6,677,521 |
| 2015-05-19 | 2015-05-15 | 17.009 | 383,822 | +7,278 | 0.03% | 6,528,441 |
| 2015-05-15 | 2015-05-13 | 17.531 | 376,544 | -7,278 | 0.03% | 6,601,238 |
| 2015-05-12 | 2015-05-08 | 17.586 | 383,822 | +5,095 | 0.03% | 6,749,923 |
| 2015-05-11 | 2015-05-07 | 17.476 | 378,727 | +7,278 | 0.03% | 6,618,695 |
| 2015-05-05 | 2015-04-30 | 18.081 | 371,449 | +3,639 | 0.03% | 6,716,052 |
| 2015-04-29 | 2015-04-27 | 18.740 | 367,810 | +5,823 | 0.03% | 6,892,819 |
| 2015-04-28 | 2015-04-24 | 18.713 | 361,987 | -23,291 | 0.03% | 6,773,748 |
| 2015-04-27 | 2015-04-23 | 18.301 | 385,278 | +1,456 | 0.03% | 7,050,784 |
| 2015-04-21 | 2015-04-17 | 19.400 | 383,822 | -8,007 | 0.03% | 7,446,009 |
| 2015-04-20 | 2015-04-16 | 19.070 | 391,829 | +7,279 | 0.03% | 7,472,140 |
| 2015-04-17 | 2015-04-15 | 18.493 | 384,550 | +728 | 0.03% | 7,111,429 |
| 2015-04-16 | 2015-04-14 | 19.070 | 383,822 | -1,456 | 0.03% | 7,319,448 |
| 2015-04-15 | 2015-04-13 | 20.251 | 385,278 | +728 | 0.03% | 7,802,444 |
| 2015-04-14 | 2015-04-10 | 21.351 | 384,550 | -2,184 | 0.03% | 8,210,371 |
| 2015-04-13 | 2015-04-09 | 20.719 | 386,734 | -2,911 | 0.03% | 8,012,585 |
| 2015-04-10 | 2015-04-08 | 19.565 | 389,645 | +3,639 | 0.03% | 7,623,213 |
| 2015-04-09 | 2015-04-02 | 18.081 | 386,006 | -1,455 | 0.03% | 6,979,253 |
| 2015-04-08 | 2015-04-01 | 18.438 | 387,461 | -2,184 | 0.03% | 7,143,968 |
| 2015-04-02 | 2015-03-31 | 17.943 | 389,645 | +2,184 | 0.03% | 6,991,514 |
| 2015-03-30 | 2015-03-26 | 18.658 | 387,461 | -728 | 0.03% | 7,229,142 |
| 2015-03-24 | 2015-03-20 | 17.861 | 388,189 | -7,279 | 0.03% | 6,933,389 |
| 2015-03-12 | 2015-03-10 | 17.751 | 395,468 | +7,279 | 0.04% | 7,019,931 |
| 2015-03-09 | 2015-03-05 | 19.537 | 388,189 | +2,911 | 0.03% | 7,584,061 |
| 2015-03-04 | 2015-03-02 | 20.719 | 385,278 | -1,456 | 0.03% | 7,982,419 |
| 2015-02-27 | 2015-02-25 | 21.818 | 386,734 | +6,551 | 0.03% | 8,437,656 |
| 2015-02-26 | 2015-02-24 | 23.247 | 380,183 | -11,646 | 0.03% | 8,837,960 |
| 2015-02-25 | 2015-02-23 | 23.384 | 391,829 | -727 | 0.03% | 9,162,524 |
| 2015-02-24 | 2015-02-18 | 23.109 | 392,556 | -728 | 0.03% | 9,071,656 |
| 2015-02-13 | 2015-02-11 | 22.532 | 393,284 | -2,184 | 0.03% | 8,861,538 |
| 2015-02-12 | 2015-02-10 | 22.807 | 395,468 | -2,183 | 0.04% | 9,019,416 |
| 2015-02-10 | 2015-02-06 | 21.983 | 397,651 | -1,456 | 0.04% | 8,741,401 |
| 2015-02-05 | 2015-02-03 | 21.433 | 399,107 | -728 | 0.04% | 8,554,072 |
| 2015-01-29 | 2015-01-27 | 21.983 | 399,835 | -1,456 | 0.04% | 8,789,411 |
| 2015-01-27 | 2015-01-23 | 20.609 | 401,291 | -1,455 | 0.04% | 8,270,079 |
| 2015-01-26 | 2015-01-22 | 20.993 | 402,746 | +8,006 | 0.04% | 8,454,999 |
| 2015-01-23 | 2015-01-21 | 20.416 | 394,740 | -728 | 0.04% | 8,059,144 |
| 2015-01-22 | 2015-01-20 | 20.581 | 395,468 | +2,912 | 0.04% | 8,139,208 |
| 2015-01-19 | 2015-01-15 | 21.323 | 392,556 | -8,735 | 0.03% | 8,370,518 |
| 2015-01-16 | 2015-01-14 | 21.268 | 401,291 | +8,735 | 0.04% | 8,534,721 |
| 2015-01-13 | 2015-01-09 | 21.763 | 392,556 | -2,912 | 0.03% | 8,543,106 |
| 2015-01-12 | 2015-01-08 | 21.845 | 395,468 | +1,456 | 0.04% | 8,639,079 |
| 2015-01-07 | 2015-01-05 | 22.395 | 394,012 | -3,639 | 0.04% | 8,823,808 |
| 2015-01-06 | 2015-01-02 | 23.439 | 397,651 | -728 | 0.04% | 9,320,519 |
| 2015-01-02 | 2014-12-29 | 23.357 | 398,379 | +7,278 | 0.04% | 9,304,742 |
| 2014-12-23 | 2014-12-19 | 23.137 | 391,101 | -728 | 0.03% | 9,048,779 |
| 2014-12-19 | 2014-12-17 | 23.164 | 391,829 | +728 | 0.03% | 9,076,389 |
| 2014-12-15 | 2014-12-11 | 23.851 | 391,101 | -7,278 | 0.03% | 9,328,195 |
| 2014-12-09 | 2014-12-05 | 24.098 | 398,379 | +7,278 | 0.04% | 9,600,304 |
| 2014-12-08 | 2014-12-04 | 23.989 | 391,101 | +728 | 0.03% | 9,381,929 |
| 2014-12-05 | 2014-12-03 | 24.236 | 390,373 | -2,183 | 0.03% | 9,461,006 |
| 2014-12-04 | 2014-12-02 | 25.060 | 392,556 | -16,741 | 0.03% | 9,837,515 |
| 2014-12-03 | 2014-12-01 | 24.758 | 409,297 | +16,741 | 0.04% | 10,133,333 |
| 2014-12-02 | 2014-11-28 | 25.225 | 392,556 | +2,911 | 0.03% | 9,902,236 |
| 2014-11-27 | 2014-11-25 | 25.939 | 389,645 | +6,551 | 0.03% | 10,107,182 |
| 2014-11-26 | 2014-11-24 | 26.214 | 383,094 | +10,190 | 0.03% | 10,042,520 |
| 2014-11-25 | 2014-11-21 | 26.242 | 372,904 | -18,197 | 0.03% | 9,785,643 |
| 2014-11-24 | 2014-11-20 | 25.472 | 391,101 | +3,640 | 0.03% | 9,962,254 |
| 2014-11-21 | 2014-11-19 | 26.489 | 387,461 | -7,279 | 0.03% | 10,263,465 |
| 2014-11-18 | 2014-11-14 | 27.451 | 394,740 | -728 | 0.03% | 10,835,915 |
| 2014-11-13 | 2014-11-11 | 26.517 | 395,468 | -37,120 | 0.03% | 10,486,429 |
| 2014-11-12 | 2014-11-10 | 25.390 | 432,588 | +6,603 | 0.04% | 10,983,365 |
| 2014-11-11 | 2014-11-07 | 25.033 | 425,985 | -728 | 0.04% | 10,663,546 |
| 2014-11-06 | 2014-11-04 | 27.478 | 426,713 | +728 | 0.04% | 11,725,324 |
| 2014-11-05 | 2014-11-03 | 27.547 | 425,985 | +18,924 | 0.04% | 11,734,583 |
| 2014-11-04 | 2014-10-31 | 28.852 | 407,061 | +2,911 | 0.04% | 11,744,587 |
| 2014-10-31 | 2014-10-29 | 28.165 | 404,150 | +9,462 | 0.04% | 11,382,966 |
| 2014-10-28 | 2014-10-24 | 27.231 | 394,688 | -2,183 | 0.03% | 10,747,725 |
| 2014-10-27 | 2014-10-23 | 27.368 | 396,871 | -728 | 0.03% | 10,861,697 |
| 2014-10-23 | 2014-10-21 | 26.819 | 397,599 | -14,557 | 0.03% | 10,663,114 |
| 2014-10-21 | 2014-10-17 | 26.984 | 412,156 | -6,551 | 0.04% | 11,121,467 |
| 2014-10-20 | 2014-10-16 | 26.269 | 418,707 | -727 | 0.04% | 10,999,098 |
| 2014-10-16 | 2014-10-14 | 25.912 | 419,434 | +727 | 0.04% | 10,868,367 |
| 2014-10-08 | 2014-10-06 | 25.885 | 418,707 | -37,120 | 0.04% | 10,838,024 |
| 2014-10-07 | 2014-10-03 | 24.346 | 455,827 | +36,393 | 0.04% | 11,097,438 |
| 2014-10-06 | 2014-09-30 | 24.675 | 419,434 | +1,455 | 0.04% | 10,349,728 |
| 2014-10-03 | 2014-09-29 | 24.978 | 417,979 | +2,184 | 0.04% | 10,440,164 |
| 2014-09-30 | 2014-09-26 | 25.830 | 415,795 | -3,639 | 0.04% | 10,739,797 |
| 2014-09-29 | 2014-09-25 | 25.280 | 419,434 | +14,504 | 0.04% | 10,603,285 |
| 2014-09-26 | 2014-09-24 | 25.307 | 404,930 | -2,183 | 0.04% | 10,247,751 |
| 2014-09-25 | 2014-09-23 | 25.555 | 407,113 | +3,639 | 0.04% | 10,403,678 |
| 2014-09-23 | 2014-09-19 | 26.874 | 403,474 | +3,639 | 0.04% | 10,842,848 |
| 2014-09-22 | 2014-09-18 | 25.912 | 399,835 | +728 | 0.04% | 10,360,518 |
| 2014-09-17 | 2014-09-15 | 26.709 | 399,107 | -26,930 | 0.04% | 10,659,690 |
| 2014-09-16 | 2014-09-12 | 26.791 | 426,037 | -728 | 0.04% | 11,414,080 |
| 2014-09-12 | 2014-09-10 | 26.481 | 426,765 | +27,128 | 0.04% | 11,301,182 |
| 2014-09-11 | 2014-09-08 | 27.227 | 399,637 | +3,618 | 0.04% | 10,881,067 |
| 2014-09-10 | 2014-09-05 | 26.979 | 396,019 | +1,447 | 0.04% | 10,684,037 |
| 2014-09-08 | 2014-09-04 | 27.117 | 394,572 | +12,300 | 0.03% | 10,699,533 |
| 2014-09-05 | 2014-09-03 | 26.923 | 382,272 | -6,512 | 0.03% | 10,292,029 |
| 2014-09-04 | 2014-09-02 | 27.393 | 388,784 | +5,065 | 0.03% | 10,650,049 |
| 2014-09-02 | 2014-08-29 | 28.540 | 383,719 | +10,853 | 0.03% | 10,951,483 |
| 2014-08-29 | 2014-08-27 | 28.748 | 372,866 | +14,471 | 0.03% | 10,719,035 |
| 2014-08-26 | 2014-08-22 | 28.609 | 358,395 | +1,447 | 0.03% | 10,253,493 |
| 2014-08-18 | 2014-08-14 | 30.061 | 356,948 | -1,447 | 0.03% | 10,730,100 |
| 2014-08-15 | 2014-08-13 | 29.439 | 358,395 | +723 | 0.03% | 10,550,696 |
| 2014-08-13 | 2014-08-11 | 29.093 | 357,672 | +724 | 0.03% | 10,405,827 |
| 2014-08-11 | 2014-08-07 | 30.061 | 356,948 | +2,171 | 0.03% | 10,730,100 |
| 2014-08-07 | 2014-08-05 | 32.134 | 354,777 | -1,448 | 0.03% | 11,400,345 |
| 2014-08-05 | 2014-08-01 | 32.272 | 356,225 | +724 | 0.03% | 11,496,108 |
| 2014-08-04 | 2014-07-31 | 32.203 | 355,501 | +6,512 | 0.03% | 11,448,176 |
| 2014-07-31 | 2014-07-29 | 33.170 | 348,989 | -3,618 | 0.03% | 11,576,107 |
| 2014-07-30 | 2014-07-28 | 32.341 | 352,607 | +3,618 | 0.03% | 11,403,715 |
| 2014-07-29 | 2014-07-25 | 31.996 | 348,989 | -4,341 | 0.03% | 11,166,120 |
| 2014-07-28 | 2014-07-24 | 31.927 | 353,330 | +4,341 | 0.03% | 11,280,596 |
| 2014-07-25 | 2014-07-23 | 32.065 | 348,989 | -4,341 | 0.03% | 11,190,237 |
| 2014-07-24 | 2014-07-22 | 31.996 | 353,330 | +4,341 | 0.03% | 11,305,013 |
| 2014-07-17 | 2014-07-15 | 32.479 | 348,989 | -2,171 | 0.03% | 11,334,938 |
| 2014-07-15 | 2014-07-11 | 32.203 | 351,160 | +3,618 | 0.03% | 11,308,384 |
| 2014-07-14 | 2014-07-10 | 32.065 | 347,542 | +2,894 | 0.03% | 11,143,839 |
| 2014-07-09 | 2014-07-07 | 33.585 | 344,648 | +7,235 | 0.03% | 11,575,016 |
| 2014-07-08 | 2014-07-04 | 34.483 | 337,413 | -2,170 | 0.03% | 11,635,148 |
| 2014-07-04 | 2014-07-02 | 33.309 | 339,583 | -2,894 | 0.03% | 11,311,040 |
| 2014-07-02 | 2014-06-27 | 31.650 | 342,477 | +2,894 | 0.03% | 10,839,430 |
| 2014-06-27 | 2014-06-25 | 30.614 | 339,583 | -4,341 | 0.03% | 10,395,832 |
| 2014-06-26 | 2014-06-24 | 29.715 | 343,924 | -4,342 | 0.03% | 10,219,756 |
| 2014-06-24 | 2014-06-20 | 30.406 | 348,266 | -4,341 | 0.03% | 10,589,448 |
| 2014-06-23 | 2014-06-19 | 30.199 | 352,607 | -4,341 | 0.03% | 10,648,341 |
| 2014-06-19 | 2014-06-17 | 29.922 | 356,948 | +723 | 0.03% | 10,680,767 |
| 2014-06-18 | 2014-06-16 | 31.802 | 356,225 | +4,342 | 0.03% | 11,328,671 |
| 2014-06-17 | 2014-06-13 | 32.011 | 351,883 | -1,092 | 0.03% | 11,264,209 |
| 2014-06-16 | 2014-06-12 | 32.011 | 352,975 | -296,811 | 0.03% | 11,299,166 |
| 2014-06-13 | 2014-06-11 | 32.430 | 649,786 | -4,302 | 0.06% | 21,072,353 |
| 2014-06-12 | 2014-06-10 | 31.384 | 654,088 | +717 | 0.06% | 20,527,612 |
| 2014-06-11 | 2014-06-09 | 31.802 | 653,371 | +4,302 | 0.06% | 20,778,512 |
| 2014-06-04 | 2014-05-30 | 34.452 | 649,069 | -35,847 | 0.06% | 22,361,841 |
| 2014-05-29 | 2014-05-27 | 34.313 | 684,916 | +2,868 | 0.06% | 23,501,314 |
| 2014-05-28 | 2014-05-26 | 34.522 | 682,048 | +4,301 | 0.06% | 23,545,606 |
| 2014-05-27 | 2014-05-23 | 34.731 | 677,747 | +4,302 | 0.06% | 23,538,928 |
| 2014-05-23 | 2014-05-21 | 33.755 | 673,445 | -4,302 | 0.06% | 22,731,978 |
| 2014-05-22 | 2014-05-20 | 34.243 | 677,747 | -1,434 | 0.06% | 23,208,060 |
| 2014-05-19 | 2014-05-15 | 33.755 | 679,181 | -14,338 | 0.06% | 22,925,596 |
| 2014-05-15 | 2014-05-13 | 33.476 | 693,519 | -5,019 | 0.06% | 23,216,104 |
| 2014-05-14 | 2014-05-12 | 32.639 | 698,538 | -1,434 | 0.06% | 22,799,516 |
| 2014-05-13 | 2014-05-09 | 32.848 | 699,972 | +1,434 | 0.06% | 22,992,771 |
| 2014-05-12 | 2014-05-08 | 31.244 | 698,538 | +2,151 | 0.06% | 21,825,178 |
| 2014-05-08 | 2014-05-05 | 34.034 | 696,387 | -2,151 | 0.06% | 23,700,648 |
| 2014-05-07 | 2014-05-02 | 34.313 | 698,538 | +2,868 | 0.06% | 23,968,722 |
| 2014-05-05 | 2014-04-30 | 33.127 | 695,670 | +2,868 | 0.06% | 23,045,526 |
| 2014-04-30 | 2014-04-28 | 34.313 | 692,802 | +1,434 | 0.06% | 23,771,904 |
| 2014-04-29 | 2014-04-25 | 35.289 | 691,368 | -7,887 | 0.06% | 24,397,736 |
| 2014-04-28 | 2014-04-24 | 35.429 | 699,255 | +1,434 | 0.06% | 24,773,595 |
| 2014-04-25 | 2014-04-23 | 35.777 | 697,821 | +14,339 | 0.06% | 24,966,125 |
| 2014-04-24 | 2014-04-22 | 35.638 | 683,482 | -4,302 | 0.06% | 24,357,781 |
| 2014-04-23 | 2014-04-17 | 34.940 | 687,784 | +41,583 | 0.06% | 24,031,426 |
| 2014-04-22 | 2014-04-16 | 33.964 | 646,201 | +5,735 | 0.06% | 21,947,564 |
| 2014-04-17 | 2014-04-15 | 34.871 | 640,466 | +5,735 | 0.06% | 22,333,450 |
| 2014-04-15 | 2014-04-11 | 35.568 | 634,731 | +1,434 | 0.06% | 22,576,137 |
| 2014-04-14 | 2014-04-10 | 37.800 | 633,297 | +3,585 | 0.06% | 23,938,474 |
| 2014-04-10 | 2014-04-08 | 35.638 | 629,712 | +5,736 | 0.06% | 22,441,538 |
| 2014-04-09 | 2014-04-07 | 36.056 | 623,976 | +716 | 0.06% | 22,498,220 |
| 2014-04-08 | 2014-04-04 | 36.823 | 623,260 | +1,434 | 0.06% | 22,950,540 |
| 2014-04-04 | 2014-04-02 | 37.381 | 621,826 | +2,868 | 0.06% | 23,244,671 |
| 2014-04-03 | 2014-04-01 | 38.218 | 618,958 | -2,868 | 0.06% | 23,655,464 |
| 2014-04-02 | 2014-03-31 | 36.265 | 621,826 | +1,434 | 0.06% | 22,550,800 |
| 2014-03-28 | 2014-03-26 | 35.568 | 620,392 | +283,190 | 0.06% | 22,066,127 |
| 2014-03-26 | 2014-03-24 | 37.102 | 337,202 | +717 | 0.03% | 12,510,985 |
| 2014-03-25 | 2014-03-21 | 36.823 | 336,485 | +2,868 | 0.03% | 12,390,515 |
| 2014-03-24 | 2014-03-20 | 37.660 | 333,617 | +5,735 | 0.03% | 12,564,108 |
| 2014-03-21 | 2014-03-19 | 37.869 | 327,882 | +10,037 | 0.03% | 12,416,727 |
| 2014-03-18 | 2014-03-14 | 38.637 | 317,845 | -8,603 | 0.03% | 12,280,467 |
| 2014-03-17 | 2014-03-13 | 39.264 | 326,448 | -2,151 | 0.03% | 12,817,760 |
| 2014-03-11 | 2014-03-07 | 39.822 | 328,599 | -717 | 0.03% | 13,085,553 |
| 2014-03-07 | 2014-03-05 | 40.241 | 329,316 | -14,339 | 0.03% | 13,251,907 |
| 2014-03-06 | 2014-03-04 | 37.660 | 343,655 | +5,019 | 0.03% | 12,942,142 |
| 2014-03-05 | 2014-03-03 | 38.497 | 338,636 | -1,434 | 0.03% | 13,036,528 |
| 2014-03-04 | 2014-02-28 | 38.706 | 340,070 | +2,151 | 0.03% | 13,162,884 |
| 2014-03-03 | 2014-02-27 | 38.567 | 337,919 | +4,302 | 0.03% | 13,032,492 |
| 2014-02-28 | 2014-02-26 | 38.288 | 333,617 | +10,037 | 0.03% | 12,773,510 |
| 2014-02-27 | 2014-02-25 | 38.358 | 323,580 | -2,151 | 0.03% | 12,411,781 |
| 2014-02-26 | 2014-02-24 | 36.754 | 325,731 | +8,603 | 0.03% | 11,971,800 |
| 2014-02-25 | 2014-02-21 | 37.869 | 317,128 | +2,868 | 0.03% | 12,009,479 |
| 2014-02-21 | 2014-02-19 | 37.451 | 314,260 | +1,434 | 0.03% | 11,769,368 |
| 2014-02-18 | 2014-02-14 | 39.613 | 312,826 | -3,585 | 0.03% | 12,391,986 |
| 2014-02-17 | 2014-02-13 | 38.985 | 316,411 | -8,603 | 0.03% | 12,335,397 |
| 2014-02-14 | 2014-02-12 | 39.683 | 325,014 | +2,868 | 0.03% | 12,897,457 |
| 2014-02-13 | 2014-02-11 | 39.683 | 322,146 | +716 | 0.03% | 12,783,646 |
| 2014-02-12 | 2014-02-10 | 38.916 | 321,430 | -1,433 | 0.03% | 12,508,647 |
| 2014-02-11 | 2014-02-07 | 39.264 | 322,863 | -8,604 | 0.03% | 12,676,998 |
| 2014-02-10 | 2014-02-06 | 38.497 | 331,467 | +12,905 | 0.03% | 12,760,542 |
| 2014-02-07 | 2014-02-05 | 35.638 | 318,562 | +2,151 | 0.03% | 11,352,842 |
| 2014-02-06 | 2014-02-04 | 37.521 | 316,411 | +10,037 | 0.03% | 11,871,992 |
| 2014-02-05 | 2014-01-30 | 39.404 | 306,374 | -145,538 | 0.03% | 12,072,302 |
| 2014-01-29 | 2014-01-27 | 39.334 | 451,912 | +5,736 | 0.04% | 17,775,536 |
| 2014-01-28 | 2014-01-24 | 40.101 | 446,176 | +7,169 | 0.04% | 17,892,202 |
| 2014-01-24 | 2014-01-22 | 42.891 | 439,007 | +1,434 | 0.04% | 18,829,392 |
| 2014-01-21 | 2014-01-17 | 43.798 | 437,573 | -2,868 | 0.04% | 19,164,606 |
| 2014-01-20 | 2014-01-16 | 41.566 | 440,441 | -9,320 | 0.04% | 18,307,276 |
| 2014-01-17 | 2014-01-15 | 41.287 | 449,761 | +4,302 | 0.04% | 18,569,202 |
| 2014-01-16 | 2014-01-14 | 40.450 | 445,459 | -2,868 | 0.04% | 18,018,784 |
| 2014-01-15 | 2014-01-13 | 39.892 | 448,327 | -717 | 0.04% | 17,884,659 |
| 2014-01-14 | 2014-01-10 | 40.241 | 449,044 | +4,301 | 0.04% | 18,069,846 |
| 2014-01-13 | 2014-01-09 | 40.589 | 444,743 | -5,735 | 0.04% | 18,051,855 |
| 2014-01-10 | 2014-01-08 | 41.078 | 450,478 | +10,037 | 0.04% | 18,504,554 |
| 2014-01-09 | 2014-01-07 | 40.520 | 440,441 | -10,754 | 0.04% | 17,846,523 |
| 2014-01-08 | 2014-01-06 | 39.264 | 451,195 | +4,302 | 0.04% | 17,715,867 |
| 2014-01-06 | 2014-01-02 | 39.822 | 446,893 | -2,151 | 0.04% | 17,796,287 |
| 2014-01-02 | 2013-12-27 | 39.334 | 449,044 | -5,736 | 0.04% | 17,662,726 |
| 2013-12-27 | 2013-12-20 | 37.033 | 454,780 | +9,321 | 0.04% | 16,841,688 |
| 2013-12-23 | 2013-12-19 | 38.637 | 445,459 | -2,868 | 0.04% | 17,211,045 |
| 2013-12-20 | 2013-12-18 | 38.567 | 448,327 | +3,584 | 0.04% | 17,290,588 |
| 2013-12-18 | 2013-12-16 | 40.101 | 444,743 | +6,453 | 0.04% | 17,834,737 |
| 2013-12-17 | 2013-12-13 | 38.916 | 438,290 | -11,471 | 0.04% | 17,056,326 |
| 2013-12-16 | 2013-12-12 | 38.637 | 449,761 | +10,037 | 0.04% | 17,377,260 |
| 2013-12-11 | 2013-12-09 | 38.637 | 439,724 | -4,302 | 0.04% | 16,989,464 |
| 2013-12-10 | 2013-12-06 | 38.358 | 444,026 | +6,453 | 0.04% | 17,031,811 |
| 2013-12-06 | 2013-12-04 | 38.427 | 437,573 | +33,696 | 0.04% | 16,814,806 |
| 2013-12-05 | 2013-12-03 | 38.706 | 403,877 | -7,886 | 0.04% | 15,632,623 |
| 2013-12-04 | 2013-12-02 | 38.288 | 411,763 | +5,735 | 0.04% | 15,765,560 |
| 2013-12-03 | 2013-11-29 | 38.148 | 406,028 | +2,151 | 0.04% | 15,489,345 |
| 2013-12-02 | 2013-11-28 | 38.288 | 403,877 | -11,471 | 0.04% | 15,463,621 |
| 2013-11-29 | 2013-11-27 | 38.288 | 415,348 | +137,652 | 0.04% | 15,902,822 |
| 2013-11-28 | 2013-11-26 | 37.381 | 277,696 | +716 | 0.03% | 10,380,641 |
| 2013-11-27 | 2013-11-25 | 37.312 | 276,980 | +5,019 | 0.03% | 10,334,559 |
| 2013-11-26 | 2013-11-22 | 37.033 | 271,961 | -5,735 | 0.02% | 10,071,424 |
| 2013-11-25 | 2013-11-21 | 36.405 | 277,696 | +6,452 | 0.03% | 10,109,504 |
| 2013-11-22 | 2013-11-20 | 36.614 | 271,244 | -17,207 | 0.02% | 9,931,370 |
| 2013-11-21 | 2013-11-19 | 37.242 | 288,451 | +17,207 | 0.03% | 10,742,443 |
| 2013-11-19 | 2013-11-15 | 36.544 | 271,244 | -39,432 | 0.02% | 9,912,454 |
| 2013-11-15 | 2013-11-13 | 34.592 | 310,676 | -5,735 | 0.03% | 10,746,799 |
| 2013-11-14 | 2013-11-12 | 34.173 | 316,411 | -10,754 | 0.03% | 10,812,781 |
| 2013-11-13 | 2013-11-11 | 34.103 | 327,165 | +4,302 | 0.03% | 11,157,462 |
| 2013-11-12 | 2013-11-08 | 33.825 | 322,863 | -2,868 | 0.03% | 10,920,682 |
| 2013-11-11 | 2013-11-07 | 34.661 | 325,731 | +2,868 | 0.03% | 11,290,293 |
| 2013-11-08 | 2013-11-06 | 34.522 | 322,863 | -10,754 | 0.03% | 11,145,851 |
| 2013-11-07 | 2013-11-05 | 33.476 | 333,617 | +5,735 | 0.03% | 11,168,096 |
| 2013-11-06 | 2013-11-04 | 33.615 | 327,882 | -1,434 | 0.03% | 11,021,846 |
| 2013-11-05 | 2013-11-01 | 34.313 | 329,316 | -7,886 | 0.03% | 11,299,720 |
| 2013-11-04 | 2013-10-31 | 33.964 | 337,202 | -7,886 | 0.03% | 11,452,725 |
| 2013-11-01 | 2013-10-30 | 34.452 | 345,088 | +9,320 | 0.03% | 11,889,033 |
| 2013-10-31 | 2013-10-29 | 31.593 | 335,768 | -48,752 | 0.03% | 10,607,847 |
| 2013-10-30 | 2013-10-28 | 32.569 | 384,520 | +3,585 | 0.03% | 12,523,495 |
| 2013-10-29 | 2013-10-25 | 33.825 | 380,935 | +6,452 | 0.03% | 12,884,939 |
| 2013-10-28 | 2013-10-24 | 34.173 | 374,483 | +5,736 | 0.03% | 12,797,287 |
| 2013-10-25 | 2013-10-23 | 34.313 | 368,747 | +15,055 | 0.03% | 12,652,704 |
| 2013-10-24 | 2013-10-22 | 33.406 | 353,692 | +3,585 | 0.03% | 11,815,456 |
| 2013-10-23 | 2013-10-21 | 34.871 | 350,107 | +4,302 | 0.03% | 12,208,450 |
| 2013-10-22 | 2013-10-18 | 34.871 | 345,805 | -2,151 | 0.03% | 12,058,437 |
| 2013-10-21 | 2013-10-17 | 33.057 | 347,956 | +44,450 | 0.03% | 11,502,504 |
| 2013-10-18 | 2013-10-16 | 32.290 | 303,506 | -2,151 | 0.03% | 9,800,269 |
| 2013-10-17 | 2013-10-15 | 32.499 | 305,657 | -71,694 | 0.03% | 9,933,676 |
| 2013-10-16 | 2013-10-11 | 30.477 | 377,351 | -7,169 | 0.03% | 11,500,499 |
| 2013-10-15 | 2013-10-10 | 29.919 | 384,520 | +717 | 0.03% | 11,504,453 |
| 2013-10-11 | 2013-10-09 | 29.849 | 383,803 | +6,452 | 0.03% | 11,456,234 |
| 2013-10-10 | 2013-10-08 | 30.407 | 377,351 | -9,320 | 0.03% | 11,474,182 |
| 2013-10-09 | 2013-10-07 | 30.407 | 386,671 | +29,395 | 0.04% | 11,757,577 |
| 2013-10-08 | 2013-10-04 | 29.919 | 357,276 | +2,867 | 0.03% | 10,689,340 |
| 2013-10-04 | 2013-10-02 | 30.058 | 354,409 | -15,772 | 0.03% | 10,652,996 |
| 2013-10-02 | 2013-09-27 | 29.082 | 370,181 | -2,151 | 0.03% | 10,765,642 |
| 2013-09-30 | 2013-09-26 | 29.012 | 372,332 | +5,735 | 0.03% | 10,802,230 |
| 2013-09-27 | 2013-09-25 | 29.222 | 366,597 | -716 | 0.03% | 10,712,545 |
| 2013-09-26 | 2013-09-24 | 28.594 | 367,313 | +5,735 | 0.03% | 10,502,916 |
| 2013-09-25 | 2013-09-23 | 29.361 | 361,578 | -1,434 | 0.03% | 10,616,316 |
| 2013-09-24 | 2013-09-19 | 29.222 | 363,012 | -13,622 | 0.03% | 10,607,786 |
| 2013-09-23 | 2013-09-18 | 28.664 | 376,634 | +17,924 | 0.03% | 10,795,707 |
| 2013-09-19 | 2013-09-17 | 28.664 | 358,710 | +64,524 | 0.03% | 10,281,940 |
| 2013-09-18 | 2013-09-16 | 29.501 | 294,186 | +2,868 | 0.03% | 8,678,649 |
| 2013-09-17 | 2013-09-13 | 28.385 | 291,318 | +7,169 | 0.03% | 8,268,971 |
| 2013-09-16 | 2013-09-12 | 29.222 | 284,149 | +11,471 | 0.03% | 8,303,284 |
| 2013-09-13 | 2013-09-11 | 28.175 | 272,678 | +717 | 0.02% | 7,682,830 |
| 2013-09-12 | 2013-09-10 | 27.506 | 271,961 | -17,206 | 0.02% | 7,480,546 |
| 2013-09-11 | 2013-09-09 | 26.418 | 289,167 | -28,678 | 0.03% | 7,639,210 |
| 2013-09-10 | 2013-09-06 | 26.306 | 317,845 | +3,585 | 0.03% | 8,361,358 |
| 2013-09-09 | 2013-09-05 | 26.613 | 314,260 | -4,302 | 0.03% | 8,363,484 |
| 2013-09-06 | 2013-09-04 | 26.027 | 318,562 | -1,434 | 0.03% | 8,291,352 |
| 2013-09-05 | 2013-09-03 | 25.804 | 319,996 | -12,905 | 0.03% | 8,257,261 |
| 2013-09-04 | 2013-09-02 | 25.246 | 332,901 | +7,170 | 0.03% | 8,404,530 |
| 2013-09-03 | 2013-08-30 | 24.661 | 325,731 | +3,585 | 0.03% | 8,032,692 |
| 2013-08-30 | 2013-08-28 | 24.103 | 322,146 | -14,339 | 0.03% | 7,764,549 |
| 2013-08-29 | 2013-08-27 | 24.856 | 336,485 | -7,887 | 0.03% | 8,363,598 |
| 2013-08-28 | 2013-08-26 | 24.326 | 344,372 | +10,755 | 0.03% | 8,377,107 |
| 2013-08-27 | 2013-08-23 | 24.214 | 333,617 | +19,357 | 0.03% | 8,078,256 |
| 2013-08-26 | 2013-08-22 | 24.019 | 314,260 | -17,207 | 0.03% | 7,548,175 |
| 2013-08-23 | 2013-08-21 | 23.433 | 331,467 | -6,452 | 0.03% | 7,767,286 |
| 2013-08-22 | 2013-08-20 | 22.596 | 337,919 | -3,585 | 0.03% | 7,635,674 |
| 2013-08-21 | 2013-08-19 | 23.545 | 341,504 | +13,622 | 0.03% | 8,040,591 |
| 2013-08-20 | 2013-08-16 | 23.712 | 327,882 | +35,847 | 0.03% | 7,774,746 |
| 2013-08-19 | 2013-08-15 | 23.545 | 292,035 | +7,169 | 0.03% | 6,875,861 |
| 2013-08-16 | 2013-08-13 | 23.573 | 284,866 | -5,018 | 0.03% | 6,715,016 |
| 2013-08-15 | 2013-08-12 | 23.182 | 289,884 | +7,169 | 0.03% | 6,720,089 |
| 2013-08-12 | 2013-08-08 | 22.764 | 282,715 | -6,452 | 0.03% | 6,435,596 |
| 2013-08-09 | 2013-08-07 | 22.819 | 289,167 | +3,584 | 0.03% | 6,598,599 |
| 2013-08-08 | 2013-08-06 | 23.573 | 285,583 | -20,791 | 0.03% | 6,731,918 |
| 2013-08-07 | 2013-08-05 | 23.070 | 306,374 | -17,923 | 0.03% | 7,068,173 |
| 2013-08-06 | 2013-08-02 | 22.847 | 324,297 | -25,093 | 0.03% | 7,409,289 |
| 2013-08-05 | 2013-08-01 | 22.234 | 349,390 | +7,886 | 0.03% | 7,768,166 |
| 2013-08-02 | 2013-07-31 | 21.815 | 341,504 | -17,923 | 0.03% | 7,449,931 |
| 2013-08-01 | 2013-07-30 | 20.894 | 359,427 | +21,508 | 0.03% | 7,510,040 |
| 2013-07-25 | 2013-07-23 | 21.452 | 337,919 | -5,736 | 0.03% | 7,249,177 |
| 2013-07-24 | 2013-07-22 | 20.894 | 343,655 | +10,038 | 0.03% | 7,180,492 |
| 2013-07-23 | 2013-07-19 | 20.978 | 333,617 | -5,736 | 0.03% | 6,998,674 |
| 2013-07-22 | 2013-07-18 | 21.006 | 339,353 | -7,169 | 0.03% | 7,128,471 |
| 2013-07-19 | 2013-07-17 | 20.894 | 346,522 | -9,320 | 0.03% | 7,240,397 |
| 2013-07-17 | 2013-07-15 | 20.811 | 355,842 | +2,867 | 0.03% | 7,405,353 |
| 2013-07-16 | 2013-07-12 | 20.978 | 352,975 | -19,357 | 0.03% | 7,404,769 |
| 2013-07-15 | 2013-07-11 | 20.197 | 372,332 | +1,434 | 0.03% | 7,520,014 |
| 2013-07-12 | 2013-07-10 | 18.523 | 370,898 | +3,585 | 0.03% | 6,870,246 |
| 2013-07-10 | 2013-07-08 | 18.942 | 367,313 | +1,433 | 0.03% | 6,957,541 |
| 2013-07-09 | 2013-07-05 | 19.165 | 365,880 | -2,867 | 0.03% | 7,012,052 |
| 2013-07-08 | 2013-07-04 | 18.970 | 368,747 | +25,092 | 0.03% | 6,994,991 |
| 2013-07-05 | 2013-07-03 | 19.165 | 343,655 | -1,433 | 0.03% | 6,586,112 |
| 2013-07-03 | 2013-06-28 | 20.448 | 345,088 | +3,584 | 0.03% | 7,056,406 |
| 2013-07-02 | 2013-06-27 | 19.862 | 341,504 | -5,018 | 0.03% | 6,783,058 |
| 2013-06-28 | 2013-06-26 | 20.448 | 346,522 | -3,585 | 0.03% | 7,085,729 |
| 2013-06-27 | 2013-06-25 | 19.918 | 350,107 | -20,791 | 0.03% | 6,973,467 |
| 2013-06-26 | 2013-06-24 | 19.555 | 370,898 | +4,301 | 0.03% | 7,253,076 |
| 2013-06-25 | 2013-06-21 | 21.480 | 366,597 | +24,376 | 0.03% | 7,874,616 |
| 2013-06-24 | 2013-06-20 | 22.596 | 342,221 | +13,622 | 0.03% | 7,732,882 |
| 2013-06-21 | 2013-06-19 | 23.461 | 328,599 | -9,320 | 0.03% | 7,709,247 |
| 2013-06-20 | 2013-06-18 | 23.684 | 337,919 | -16,490 | 0.03% | 8,003,317 |
| 2013-06-19 | 2013-06-17 | 22.757 | 354,409 | -2,867 | 0.03% | 8,065,140 |
| 2013-06-18 | 2013-06-14 | 21.975 | 357,276 | +2,477 | 0.03% | 7,851,057 |
| 2013-06-17 | 2013-06-13 | 21.305 | 354,799 | +34,382 | 0.03% | 7,558,863 |
| 2013-06-14 | 2013-06-11 | 22.114 | 320,417 | +4,297 | 0.03% | 7,085,823 |
| 2013-06-13 | 2013-06-10 | 22.785 | 316,120 | -3,581 | 0.03% | 7,202,640 |
| 2013-06-11 | 2013-06-07 | 22.031 | 319,701 | +8,595 | 0.03% | 7,043,209 |
| 2013-06-10 | 2013-06-06 | 21.919 | 311,106 | +1,433 | 0.03% | 6,819,109 |
| 2013-06-07 | 2013-06-05 | 23.036 | 309,673 | +8,595 | 0.03% | 7,133,569 |
| 2013-06-06 | 2013-06-04 | 23.510 | 301,078 | +2,149 | 0.03% | 7,078,491 |
| 2013-06-05 | 2013-06-03 | 23.762 | 298,929 | +5,014 | 0.03% | 7,103,088 |
| 2013-06-04 | 2013-05-31 | 23.846 | 293,915 | -5,730 | 0.03% | 7,008,566 |
| 2013-06-03 | 2013-05-30 | 24.041 | 299,645 | -2,149 | 0.03% | 7,203,769 |
| 2013-05-31 | 2013-05-29 | 23.873 | 301,794 | -1,433 | 0.03% | 7,204,872 |
| 2013-05-30 | 2013-05-28 | 24.292 | 303,227 | +7,163 | 0.03% | 7,366,084 |
| 2013-05-28 | 2013-05-24 | 23.873 | 296,064 | +716 | 0.03% | 7,068,077 |
| 2013-05-27 | 2013-05-23 | 23.259 | 295,348 | +1,433 | 0.03% | 6,869,555 |
| 2013-05-24 | 2013-05-22 | 24.013 | 293,915 | -6,447 | 0.03% | 7,057,807 |
| 2013-05-23 | 2013-05-21 | 23.762 | 300,362 | -6,446 | 0.03% | 7,137,138 |
| 2013-05-22 | 2013-05-20 | 24.153 | 306,808 | +19,339 | 0.03% | 7,410,241 |
| 2013-05-21 | 2013-05-16 | 23.483 | 287,469 | -50,139 | 0.03% | 6,750,510 |
| 2013-05-20 | 2013-05-15 | 23.901 | 337,608 | +5,730 | 0.03% | 8,069,304 |
| 2013-05-16 | 2013-05-14 | 24.320 | 331,878 | +7,163 | 0.03% | 8,071,350 |
| 2013-05-15 | 2013-05-13 | 24.125 | 324,715 | +12,177 | 0.03% | 7,833,677 |
| 2013-05-14 | 2013-05-10 | 24.320 | 312,538 | +10,027 | 0.03% | 7,600,997 |
| 2013-05-13 | 2013-05-09 | 23.287 | 302,511 | -4,297 | 0.03% | 7,044,607 |
| 2013-05-10 | 2013-05-08 | 22.812 | 306,808 | +15,758 | 0.03% | 6,999,037 |
| 2013-05-09 | 2013-05-07 | 22.366 | 291,050 | +15,758 | 0.03% | 6,509,531 |
| 2013-05-08 | 2013-05-06 | 22.645 | 275,292 | -3,581 | 0.03% | 6,233,960 |
| 2013-05-07 | 2013-05-03 | 21.696 | 278,873 | -10,028 | 0.03% | 6,050,302 |
| 2013-05-06 | 2013-05-02 | 20.690 | 288,901 | -717 | 0.03% | 5,977,462 |
| 2013-05-03 | 2013-04-30 | 21.081 | 289,618 | -2,865 | 0.03% | 6,105,512 |
| 2013-05-02 | 2013-04-29 | 21.556 | 292,483 | -2,865 | 0.03% | 6,304,745 |
| 2013-04-30 | 2013-04-26 | 21.500 | 295,348 | -19,339 | 0.03% | 6,350,009 |
| 2013-04-29 | 2013-04-25 | 20.970 | 314,687 | -7,879 | 0.03% | 6,598,851 |
| 2013-04-26 | 2013-04-24 | 20.607 | 322,566 | +3,581 | 0.03% | 6,646,982 |
| 2013-04-25 | 2013-04-23 | 19.853 | 318,985 | -12,893 | 0.03% | 6,332,708 |
| 2013-04-24 | 2013-04-22 | 19.183 | 331,878 | +9,312 | 0.03% | 6,366,266 |
| 2013-04-22 | 2013-04-18 | 18.708 | 322,566 | -3,582 | 0.03% | 6,034,523 |
| 2013-04-18 | 2013-04-16 | 18.708 | 326,148 | -6,446 | 0.03% | 6,101,535 |
| 2013-04-16 | 2013-04-12 | 18.680 | 332,594 | -43,693 | 0.03% | 6,212,839 |
| 2013-04-12 | 2013-04-10 | 18.792 | 376,287 | -83,088 | 0.03% | 7,071,049 |
| 2013-04-11 | 2013-04-09 | 18.540 | 459,375 | -7,879 | 0.04% | 8,516,968 |
| 2013-04-10 | 2013-04-08 | 17.731 | 467,254 | +1,432 | 0.04% | 8,284,691 |
| 2013-04-09 | 2013-04-05 | 17.954 | 465,822 | +17,191 | 0.04% | 8,363,355 |
| 2013-04-08 | 2013-04-03 | 18.875 | 448,631 | -18,623 | 0.04% | 8,468,092 |
| 2013-04-03 | 2013-03-28 | 18.764 | 467,254 | -3,581 | 0.04% | 8,767,421 |
| 2013-04-02 | 2013-03-27 | 19.294 | 470,835 | -17,907 | 0.04% | 9,084,402 |
| 2013-03-28 | 2013-03-26 | 18.764 | 488,742 | +6,446 | 0.04% | 9,170,616 |
| 2013-03-26 | 2013-03-22 | 18.317 | 482,296 | +22,205 | 0.04% | 8,834,197 |
| 2013-03-25 | 2013-03-21 | 19.099 | 460,091 | -44,409 | 0.04% | 8,787,178 |
| 2013-03-22 | 2013-03-20 | 17.870 | 504,500 | -7,163 | 0.05% | 9,015,519 |
| 2013-03-19 | 2013-03-15 | 17.033 | 511,663 | +7,163 | 0.05% | 8,714,920 |
| 2013-03-15 | 2013-03-13 | 17.479 | 504,500 | -14,326 | 0.05% | 8,818,304 |
| 2013-03-14 | 2013-03-12 | 17.535 | 518,826 | -5,730 | 0.05% | 9,097,686 |
| 2013-03-13 | 2013-03-11 | 17.479 | 524,556 | +10,744 | 0.05% | 9,168,869 |
| 2013-03-12 | 2013-03-08 | 17.675 | 513,812 | -12,893 | 0.05% | 9,081,499 |
| 2013-03-11 | 2013-03-07 | 16.893 | 526,705 | -5,014 | 0.05% | 8,897,590 |
| 2013-03-08 | 2013-03-06 | 17.033 | 531,719 | -14,325 | 0.05% | 9,056,525 |
| 2013-03-07 | 2013-03-05 | 16.670 | 546,044 | +3,581 | 0.05% | 9,102,308 |
| 2013-03-06 | 2013-03-04 | 16.809 | 542,463 | +7,163 | 0.05% | 9,118,348 |
| 2013-03-05 | 2013-03-01 | 17.284 | 535,300 | +7,162 | 0.05% | 9,252,039 |
| 2013-03-04 | 2013-02-28 | 17.256 | 528,138 | +7,163 | 0.05% | 9,113,506 |
| 2013-03-01 | 2013-02-27 | 16.809 | 520,975 | -2,865 | 0.05% | 8,757,153 |
| 2013-02-28 | 2013-02-26 | 16.614 | 523,840 | +10,744 | 0.05% | 8,702,924 |
| 2013-02-27 | 2013-02-25 | 17.340 | 513,096 | +7,879 | 0.05% | 8,896,922 |
| 2013-02-26 | 2013-02-22 | 17.060 | 505,217 | -12,893 | 0.05% | 8,619,235 |
| 2013-02-25 | 2013-02-21 | 16.307 | 518,110 | +7,879 | 0.05% | 8,448,593 |
| 2013-02-22 | 2013-02-20 | 16.865 | 510,231 | -716 | 0.05% | 8,605,049 |
| 2013-02-21 | 2013-02-19 | 16.753 | 510,947 | +4,298 | 0.05% | 8,560,057 |
| 2013-02-20 | 2013-02-18 | 17.731 | 506,649 | +7,162 | 0.05% | 8,983,188 |
| 2013-02-19 | 2013-02-15 | 18.038 | 499,487 | +6,447 | 0.05% | 9,009,616 |
| 2013-02-18 | 2013-02-14 | 18.233 | 493,040 | +1,433 | 0.04% | 8,989,694 |
| 2013-02-15 | 2013-02-08 | 17.814 | 491,607 | -16,475 | 0.04% | 8,757,665 |
| 2013-02-14 | 2013-02-07 | 16.949 | 508,082 | +1,433 | 0.05% | 8,611,366 |
| 2013-02-08 | 2013-02-06 | 17.144 | 506,649 | +8,595 | 0.05% | 8,686,106 |
| 2013-02-07 | 2013-02-05 | 18.149 | 498,054 | +37,246 | 0.05% | 9,039,395 |
| 2013-02-06 | 2013-02-04 | 18.903 | 460,808 | +7,163 | 0.04% | 8,710,804 |
| 2013-02-05 | 2013-02-01 | 18.903 | 453,645 | -32,232 | 0.04% | 8,575,400 |
| 2013-02-04 | 2013-01-31 | 17.451 | 485,877 | +82,371 | 0.04% | 8,479,221 |
| 2013-02-01 | 2013-01-30 | 18.094 | 403,506 | -10,027 | 0.04% | 7,300,869 |
| 2013-01-31 | 2013-01-29 | 17.535 | 413,533 | +2,148 | 0.04% | 7,251,359 |
| 2013-01-29 | 2013-01-25 | 17.144 | 411,385 | -3,581 | 0.04% | 7,052,878 |
| 2013-01-28 | 2013-01-24 | 17.228 | 414,966 | +4,298 | 0.04% | 7,149,032 |
| 2013-01-25 | 2013-01-23 | 17.368 | 410,668 | -9,312 | 0.04% | 7,132,320 |
| 2013-01-24 | 2013-01-22 | 17.005 | 419,980 | -10,744 | 0.04% | 7,141,599 |
| 2013-01-23 | 2013-01-21 | 16.949 | 430,724 | -12,177 | 0.04% | 7,300,243 |
| 2013-01-22 | 2013-01-18 | 16.474 | 442,901 | +31,516 | 0.04% | 7,296,393 |
| 2013-01-21 | 2013-01-17 | 16.195 | 411,385 | +7,163 | 0.04% | 6,662,328 |
| 2013-01-18 | 2013-01-16 | 16.167 | 404,222 | -17,907 | 0.04% | 6,535,037 |
| 2013-01-17 | 2013-01-15 | 15.385 | 422,129 | -29,367 | 0.04% | 6,494,510 |
| 2013-01-16 | 2013-01-14 | 15.246 | 451,496 | -20,772 | 0.04% | 6,883,291 |
| 2013-01-15 | 2013-01-11 | 15.022 | 472,268 | -27,219 | 0.04% | 7,094,477 |
| 2013-01-14 | 2013-01-10 | 15.720 | 499,487 | +717 | 0.05% | 7,852,034 |
| 2013-01-11 | 2013-01-09 | 15.636 | 498,770 | +45,841 | 0.05% | 7,798,982 |
| 2013-01-10 | 2013-01-08 | 15.106 | 452,929 | -16,474 | 0.04% | 6,841,904 |
| 2013-01-09 | 2013-01-07 | 14.771 | 469,403 | +14,326 | 0.04% | 6,933,477 |
| 2013-01-08 | 2013-01-04 | 14.017 | 455,077 | -14,326 | 0.04% | 6,378,788 |
| 2013-01-04 | 2013-01-02 | 12.914 | 469,403 | +10,744 | 0.04% | 6,061,878 |
| 2012-12-28 | 2012-12-24 | 12.635 | 458,659 | +4,298 | 0.04% | 5,795,062 |
| 2012-12-27 | 2012-12-20 | 12.733 | 454,361 | -10,028 | 0.04% | 5,785,161 |
| 2012-12-20 | 2012-12-18 | 12.481 | 464,389 | +4,298 | 0.04% | 5,796,142 |
| 2012-12-19 | 2012-12-17 | 12.705 | 460,091 | -10,744 | 0.04% | 5,845,272 |
| 2012-12-18 | 2012-12-14 | 12.788 | 470,835 | -7,163 | 0.04% | 6,021,210 |
| 2012-12-17 | 2012-12-13 | 12.202 | 477,998 | -10,744 | 0.04% | 5,832,531 |
| 2012-12-14 | 2012-12-12 | 12.202 | 488,742 | -22,205 | 0.04% | 5,963,630 |
| 2012-12-13 | 2012-12-11 | 11.727 | 510,947 | -1,432 | 0.05% | 5,992,040 |
| 2012-12-12 | 2012-12-10 | 11.825 | 512,379 | +17,190 | 0.05% | 6,058,907 |
| 2012-12-10 | 2012-12-06 | 11.336 | 495,189 | -2,865 | 0.05% | 5,613,666 |
| 2012-12-07 | 2012-12-05 | 11.239 | 498,054 | +2,865 | 0.05% | 5,597,471 |
| 2012-12-05 | 2012-12-03 | 11.532 | 495,189 | -7,163 | 0.05% | 5,710,454 |
| 2012-12-04 | 2012-11-30 | 11.602 | 502,352 | -2,865 | 0.05% | 5,828,123 |
| 2012-12-03 | 2012-11-29 | 11.574 | 505,217 | -597,374 | 0.05% | 5,847,255 |
| 2012-11-28 | 2012-11-26 | 11.295 | 1,102,591 | -7,163 | 0.10% | 12,453,245 |
| 2012-11-27 | 2012-11-23 | 11.392 | 1,109,754 | +7,163 | 0.10% | 12,642,602 |
| 2012-11-26 | 2012-11-22 | 11.169 | 1,102,591 | -11,460 | 0.10% | 12,314,705 |
| 2012-11-23 | 2012-11-21 | 11.141 | 1,114,051 | -3,582 | 0.10% | 12,411,593 |
| 2012-11-15 | 2012-11-13 | 10.792 | 1,117,633 | -7,162 | 0.10% | 12,061,416 |
| 2012-11-07 | 2012-11-05 | 10.932 | 1,124,795 | -7,163 | 0.10% | 12,295,741 |
| 2012-11-06 | 2012-11-02 | 10.876 | 1,131,958 | -4,298 | 0.10% | 12,310,830 |
| 2012-11-05 | 2012-11-01 | 10.624 | 1,136,256 | -1,432 | 0.10% | 12,072,033 |
| 2012-10-30 | 2012-10-26 | 10.443 | 1,137,688 | -35,814 | 0.10% | 11,880,764 |
| 2012-10-26 | 2012-10-24 | 10.247 | 1,173,502 | -17,907 | 0.11% | 12,025,398 |
| 2012-10-22 | 2012-10-18 | 10.443 | 1,191,409 | -12,893 | 0.11% | 12,441,767 |
| 2012-10-19 | 2012-10-17 | 9.815 | 1,204,302 | -3,582 | 0.11% | 11,819,805 |
| 2012-10-18 | 2012-10-16 | 9.703 | 1,207,884 | +14,326 | 0.11% | 11,720,054 |
| 2012-10-16 | 2012-10-12 | 9.424 | 1,193,558 | -4,298 | 0.11% | 11,247,782 |
| 2012-10-12 | 2012-10-10 | 9.368 | 1,197,856 | -7,162 | 0.11% | 11,221,391 |
| 2012-10-10 | 2012-10-08 | 9.368 | 1,205,018 | -28,651 | 0.11% | 11,288,484 |
| 2012-10-09 | 2012-10-05 | 9.438 | 1,233,669 | +18,623 | 0.11% | 11,643,001 |
| 2012-10-05 | 2012-10-03 | 9.773 | 1,215,046 | -5,730 | 0.11% | 11,874,363 |
| 2012-10-04 | 2012-09-28 | 9.675 | 1,220,776 | +24,353 | 0.11% | 11,811,058 |
| 2012-10-03 | 2012-09-27 | 9.563 | 1,196,423 | +4,298 | 0.11% | 11,441,814 |
| 2012-09-28 | 2012-09-26 | 9.508 | 1,192,125 | -7,163 | 0.11% | 11,334,138 |
| 2012-09-27 | 2012-09-25 | 9.647 | 1,199,288 | +7,163 | 0.11% | 11,569,674 |
| 2012-09-26 | 2012-09-24 | 9.633 | 1,192,125 | -5,014 | 0.11% | 11,483,928 |
| 2012-09-25 | 2012-09-21 | 9.619 | 1,197,139 | +10,744 | 0.11% | 11,515,515 |
| 2012-09-24 | 2012-09-20 | 9.549 | 1,186,395 | -72,344 | 0.11% | 11,329,350 |
| 2012-09-21 | 2012-09-19 | 9.912 | 1,258,739 | +21,488 | 0.11% | 12,477,099 |
| 2012-09-20 | 2012-09-18 | 9.996 | 1,237,251 | +35,098 | 0.11% | 12,367,742 |
| 2012-09-19 | 2012-09-17 | 9.954 | 1,202,153 | -7,163 | 0.11% | 11,966,547 |
| 2012-09-18 | 2012-09-14 | 9.521 | 1,209,316 | -41,544 | 0.11% | 11,514,465 |
| 2012-09-17 | 2012-09-13 | 8.935 | 1,250,860 | -6,447 | 0.12% | 11,176,563 |
| 2012-09-14 | 2012-09-12 | 8.963 | 1,257,307 | -716 | 0.12% | 11,269,274 |
| 2012-09-12 | 2012-09-10 | 8.656 | 1,258,023 | +32,233 | 0.14% | 10,889,297 |
| 2012-09-11 | 2012-09-07 | 8.474 | 1,225,790 | +3,581 | 0.14% | 10,387,818 |
| 2012-09-10 | 2012-09-06 | 8.279 | 1,222,209 | -35,814 | 0.14% | 10,118,584 |
| 2012-09-06 | 2012-09-04 | 8.754 | 1,258,023 | +7,163 | 0.14% | 11,012,241 |
| 2012-09-05 | 2012-09-03 | 8.851 | 1,250,860 | +7,163 | 0.14% | 11,071,782 |
| 2012-08-29 | 2012-08-27 | 8.628 | 1,243,697 | +7,162 | 0.14% | 10,730,566 |
| 2012-08-21 | 2012-08-17 | 8.614 | 1,236,535 | -7,162 | 0.14% | 10,651,509 |
| 2012-08-20 | 2012-08-16 | 8.307 | 1,243,697 | +2,149 | 0.14% | 10,331,209 |
| 2012-08-16 | 2012-08-14 | 8.042 | 1,241,548 | +7,162 | 0.14% | 9,984,023 |
| 2012-08-10 | 2012-08-08 | 8.209 | 1,234,386 | -14,325 | 0.14% | 10,133,230 |
| 2012-08-03 | 2012-08-01 | 8.042 | 1,248,711 | -3,582 | 0.14% | 10,041,625 |
| 2012-08-02 | 2012-07-31 | 8.195 | 1,252,293 | -7,162 | 0.14% | 10,262,747 |
| 2012-08-01 | 2012-07-30 | 8.014 | 1,259,455 | +3,581 | 0.14% | 10,092,857 |
| 2012-07-31 | 2012-07-27 | 7.525 | 1,255,874 | -5,730 | 0.14% | 9,450,492 |
| 2012-07-26 | 2012-07-24 | 7.623 | 1,261,604 | -2,149 | 0.14% | 9,616,904 |
| 2012-07-25 | 2012-07-23 | 7.609 | 1,263,753 | -20,056 | 0.14% | 9,615,642 |
| 2012-07-24 | 2012-07-20 | 7.860 | 1,283,809 | +3,582 | 0.15% | 10,090,865 |
| 2012-07-19 | 2012-07-17 | 7.902 | 1,280,227 | +5,730 | 0.14% | 10,116,330 |
| 2012-07-16 | 2012-07-12 | 7.846 | 1,274,497 | -5,014 | 0.14% | 9,999,878 |
| 2012-07-12 | 2012-07-10 | 8.097 | 1,279,511 | -10,744 | 0.14% | 10,360,760 |
| 2012-07-09 | 2012-07-05 | 8.307 | 1,290,255 | +5,730 | 0.15% | 10,717,959 |
| 2012-07-06 | 2012-07-04 | 8.460 | 1,284,525 | +5,014 | 0.15% | 10,867,628 |
| 2012-07-05 | 2012-07-03 | 8.405 | 1,279,511 | +3,581 | 0.14% | 10,753,754 |
| 2012-07-04 | 2012-06-29 | 8.600 | 1,275,930 | -7,162 | 0.14% | 10,973,044 |
| 2012-06-29 | 2012-06-27 | 8.572 | 1,283,092 | -717 | 0.15% | 10,998,811 |
| 2012-06-28 | 2012-06-26 | 8.558 | 1,283,809 | +1,433 | 0.15% | 10,987,034 |
| 2012-06-25 | 2012-06-21 | 8.795 | 1,282,376 | -7,163 | 0.15% | 11,279,128 |
| 2012-06-22 | 2012-06-20 | 8.893 | 1,289,539 | +7,163 | 0.15% | 11,468,153 |
| 2012-06-20 | 2012-06-18 | 8.600 | 1,282,376 | -1,433 | 0.15% | 11,028,480 |
| 2012-06-19 | 2012-06-15 | 8.558 | 1,283,809 | +18,623 | 0.15% | 10,987,034 |
| 2012-06-13 | 2012-06-11 | 8.768 | 1,265,186 | -5,014 | 0.14% | 11,092,606 |
| 2012-06-08 | 2012-06-06 | 8.544 | 1,270,200 | -7,162 | 0.14% | 10,852,833 |
| 2012-06-04 | 2012-05-31 | 9.082 | 1,277,362 | +27,934 | 0.14% | 11,600,673 |
| 2012-06-01 | 2012-05-30 | 9.320 | 1,249,428 | -4,258 | 0.14% | 11,644,208 |
| 2012-05-31 | 2012-05-29 | 9.516 | 1,253,686 | -2,858 | 0.14% | 11,929,499 |
| 2012-05-30 | 2012-05-28 | 9.110 | 1,256,544 | +7,146 | 0.14% | 11,446,776 |
| 2012-05-24 | 2012-05-22 | 9.138 | 1,249,398 | +7,146 | 0.14% | 11,416,645 |
| 2012-05-22 | 2012-05-18 | 9.012 | 1,242,252 | -25,012 | 0.14% | 11,194,896 |
| 2012-05-21 | 2012-05-17 | 9.278 | 1,267,264 | -1,429 | 0.14% | 11,757,233 |
| 2012-05-18 | 2012-05-16 | 9.236 | 1,268,693 | -10,719 | 0.14% | 11,717,231 |
| 2012-05-17 | 2012-05-15 | 9.655 | 1,279,412 | +1,429 | 0.15% | 12,353,329 |
| 2012-05-16 | 2012-05-14 | 9.865 | 1,277,983 | +23,582 | 0.14% | 12,607,782 |
| 2012-05-14 | 2012-05-10 | 10.285 | 1,254,401 | +9,290 | 0.14% | 12,901,738 |
| 2012-05-11 | 2012-05-09 | 10.159 | 1,245,111 | +4,288 | 0.14% | 12,649,379 |
| 2012-05-09 | 2012-05-07 | 10.341 | 1,240,823 | -3,573 | 0.14% | 12,831,540 |
| 2012-05-07 | 2012-05-03 | 11.237 | 1,244,396 | -16,436 | 0.14% | 13,982,945 |
| 2012-05-04 | 2012-05-02 | 11.461 | 1,260,832 | +714 | 0.14% | 14,449,926 |
| 2012-05-03 | 2012-04-30 | 11.419 | 1,260,118 | +10,720 | 0.14% | 14,388,843 |
| 2012-05-02 | 2012-04-27 | 11.391 | 1,249,398 | -6,432 | 0.14% | 14,231,468 |
| 2012-04-30 | 2012-04-26 | 11.307 | 1,255,830 | -14,292 | 0.14% | 14,199,293 |
| 2012-04-26 | 2012-04-24 | 11.139 | 1,270,122 | +7,146 | 0.14% | 14,147,608 |
| 2012-04-25 | 2012-04-23 | 11.083 | 1,262,976 | +1,429 | 0.14% | 13,997,316 |
| 2012-04-24 | 2012-04-20 | 11.377 | 1,261,547 | -27,870 | 0.14% | 14,352,200 |
| 2012-04-23 | 2012-04-19 | 11.307 | 1,289,417 | +13,578 | 0.15% | 14,579,051 |
| 2012-04-20 | 2012-04-18 | 11.265 | 1,275,839 | -55,026 | 0.14% | 14,371,968 |
| 2012-04-19 | 2012-04-17 | 10.635 | 1,330,865 | -5,717 | 0.15% | 14,153,769 |
| 2012-04-18 | 2012-04-16 | 10.747 | 1,336,582 | -4,288 | 0.15% | 14,364,196 |
| 2012-04-17 | 2012-04-13 | 10.663 | 1,340,870 | -12,863 | 0.15% | 14,297,699 |
| 2012-04-16 | 2012-04-12 | 10.439 | 1,353,733 | +2,859 | 0.15% | 14,131,763 |
| 2012-04-13 | 2012-04-11 | 10.131 | 1,350,874 | +4,287 | 0.15% | 13,686,043 |
| 2012-04-12 | 2012-04-10 | 10.369 | 1,346,587 | +386,610 | 0.15% | 13,962,948 |
| 2012-04-11 | 2012-04-05 | 10.593 | 959,977 | -7,146 | 0.11% | 10,169,069 |
| 2012-04-10 | 2012-04-03 | 10.761 | 967,123 | -12,863 | 0.11% | 10,407,168 |
| 2012-04-05 | 2012-04-02 | 10.537 | 979,986 | +5,717 | 0.11% | 10,326,172 |
| 2012-04-03 | 2012-03-30 | 10.383 | 974,269 | -55,026 | 0.11% | 10,115,964 |
| 2012-04-02 | 2012-03-29 | 10.495 | 1,029,295 | +224,391 | 0.12% | 10,802,534 |
| 2012-03-30 | 2012-03-28 | 11.041 | 804,904 | -2,859 | 0.09% | 8,886,804 |
| 2012-03-29 | 2012-03-27 | 11.111 | 807,763 | -1,429 | 0.09% | 8,974,886 |
| 2012-03-28 | 2012-03-26 | 10.887 | 809,192 | -14,292 | 0.09% | 8,809,590 |
| 2012-03-27 | 2012-03-23 | 10.761 | 823,484 | +28,584 | 0.09% | 8,861,475 |
| 2012-03-22 | 2012-03-20 | 10.999 | 794,900 | -13,577 | 0.09% | 8,742,981 |
| 2012-03-21 | 2012-03-19 | 11.097 | 808,477 | -19,295 | 0.09% | 8,971,506 |
| 2012-03-20 | 2012-03-16 | 11.041 | 827,772 | +39,304 | 0.09% | 9,139,285 |
| 2012-03-19 | 2012-03-15 | 10.803 | 788,468 | +7,146 | 0.09% | 8,517,769 |
| 2012-03-16 | 2012-03-14 | 10.915 | 781,322 | -7,146 | 0.09% | 8,528,039 |
| 2012-03-15 | 2012-03-13 | 10.901 | 788,468 | +4,288 | 0.09% | 8,595,003 |
| 2012-03-13 | 2012-03-09 | 10.663 | 784,180 | -5,717 | 0.09% | 8,361,713 |
| 2012-03-12 | 2012-03-08 | 10.439 | 789,897 | +5,717 | 0.09% | 8,245,819 |
| 2012-03-09 | 2012-03-07 | 10.215 | 784,180 | +30,014 | 0.09% | 8,010,565 |
| 2012-03-07 | 2012-03-05 | 10.803 | 754,166 | +14,292 | 0.09% | 8,147,207 |
| 2012-03-06 | 2012-03-02 | 11.167 | 739,874 | -16,436 | 0.08% | 8,261,999 |
| 2012-03-01 | 2012-02-28 | 10.411 | 756,310 | -14,292 | 0.09% | 7,874,034 |
| 2012-02-28 | 2012-02-24 | 10.523 | 770,602 | +7,146 | 0.09% | 8,109,097 |
| 2012-02-27 | 2012-02-23 | 10.747 | 763,456 | +12,863 | 0.09% | 8,204,833 |
| 2012-02-23 | 2012-02-21 | 10.117 | 750,593 | -14,293 | 0.09% | 7,593,943 |
| 2012-02-21 | 2012-02-17 | 10.117 | 764,886 | -27,870 | 0.09% | 7,738,549 |
| 2012-02-17 | 2012-02-15 | 9.935 | 792,756 | -1,429 | 0.09% | 7,876,302 |
| 2012-02-16 | 2012-02-14 | 9.739 | 794,185 | -7,146 | 0.09% | 7,734,913 |
| 2012-02-15 | 2012-02-13 | 9.641 | 801,331 | +7,146 | 0.09% | 7,726,017 |
| 2012-02-14 | 2012-02-10 | 9.739 | 794,185 | -5,002 | 0.09% | 7,734,913 |
| 2012-02-13 | 2012-02-09 | 9.921 | 799,187 | -22,154 | 0.09% | 7,929,013 |
| 2012-02-10 | 2012-02-08 | 9.725 | 821,341 | -2,143 | 0.09% | 7,987,903 |
| 2012-02-09 | 2012-02-07 | 9.348 | 823,484 | +8,575 | 0.09% | 7,697,614 |
| 2012-02-07 | 2012-02-03 | 9.739 | 814,909 | -11,434 | 0.09% | 7,936,753 |
| 2012-02-06 | 2012-02-02 | 9.739 | 826,343 | -27,155 | 0.09% | 8,048,114 |
| 2012-02-03 | 2012-02-01 | 9.278 | 853,498 | +5,716 | 0.10% | 7,918,457 |
| 2012-02-02 | 2012-01-31 | 9.194 | 847,782 | +19,295 | 0.10% | 7,794,245 |
| 2012-02-01 | 2012-01-30 | 9.404 | 828,487 | +715 | 0.09% | 7,790,754 |
| 2012-01-31 | 2012-01-27 | 9.935 | 827,772 | -17,866 | 0.09% | 8,224,198 |
| 2012-01-30 | 2012-01-26 | 9.669 | 845,638 | +715 | 0.10% | 8,176,869 |
| 2012-01-27 | 2012-01-20 | 9.264 | 844,923 | -136,493 | 0.10% | 7,827,077 |
| 2012-01-26 | 2012-01-19 | 9.096 | 981,416 | -347,305 | 0.11% | 8,926,701 |
| 2012-01-20 | 2012-01-18 | 8.816 | 1,328,721 | +5,717 | 0.15% | 11,713,828 |
| 2012-01-17 | 2012-01-13 | 8.704 | 1,323,004 | -40,019 | 0.15% | 11,515,321 |
| 2012-01-16 | 2012-01-12 | 8.662 | 1,363,023 | -43,592 | 0.15% | 11,806,423 |
| 2012-01-12 | 2012-01-10 | 8.396 | 1,406,615 | -34,302 | 0.16% | 11,810,030 |
| 2012-01-11 | 2012-01-09 | 8.256 | 1,440,917 | +10,720 | 0.16% | 11,896,398 |
| 2012-01-09 | 2012-01-05 | 8.214 | 1,430,197 | -10,720 | 0.16% | 11,747,852 |
| 2012-01-06 | 2012-01-04 | 8.214 | 1,440,917 | -19,294 | 0.16% | 11,835,908 |
| 2012-01-05 | 2012-01-03 | 8.228 | 1,460,211 | -22,868 | 0.17% | 12,014,825 |
| 2012-01-04 | 2011-12-30 | 8.074 | 1,483,079 | -3,573 | 0.17% | 11,974,699 |
| 2011-12-29 | 2011-12-23 | 8.256 | 1,486,652 | -24,297 | 0.17% | 12,273,992 |
| 2011-12-28 | 2011-12-22 | 8.102 | 1,510,949 | -11,434 | 0.17% | 12,242,014 |
| 2011-12-23 | 2011-12-21 | 8.186 | 1,522,383 | +24,297 | 0.17% | 12,462,475 |
| 2011-12-21 | 2011-12-19 | 7.920 | 1,498,086 | -4,288 | 0.17% | 11,865,271 |
| 2011-12-20 | 2011-12-16 | 7.892 | 1,502,374 | +9,290 | 0.17% | 11,857,187 |
| 2011-12-19 | 2011-12-15 | 7.780 | 1,493,084 | +6,432 | 0.17% | 11,616,720 |
| 2011-12-16 | 2011-12-14 | 7.976 | 1,486,652 | +7,146 | 0.17% | 11,857,924 |
| 2011-12-15 | 2011-12-13 | 8.074 | 1,479,506 | +8,575 | 0.17% | 11,945,850 |
| 2011-12-14 | 2011-12-12 | 8.116 | 1,470,931 | +48,595 | 0.17% | 11,938,363 |
| 2011-12-13 | 2011-12-09 | 8.144 | 1,422,336 | +10,004 | 0.16% | 11,583,764 |
| 2011-12-12 | 2011-12-08 | 8.382 | 1,412,332 | +29,300 | 0.16% | 11,838,267 |
| 2011-12-09 | 2011-12-07 | 8.662 | 1,383,032 | -5,003 | 0.16% | 11,979,740 |
| 2011-12-08 | 2011-12-06 | 8.662 | 1,388,035 | -6,431 | 0.16% | 12,023,075 |
| 2011-12-07 | 2011-12-05 | 8.774 | 1,394,466 | +7,861 | 0.16% | 12,234,887 |
| 2011-12-06 | 2011-12-02 | 8.774 | 1,386,605 | +12,863 | 0.16% | 12,165,916 |
| 2011-12-05 | 2011-12-01 | 8.816 | 1,373,742 | -42,163 | 0.16% | 12,110,727 |
| 2011-12-02 | 2011-11-30 | 8.060 | 1,415,905 | +14,293 | 0.16% | 11,412,508 |
| 2011-12-01 | 2011-11-29 | 8.424 | 1,401,612 | -1,430 | 0.16% | 11,807,251 |
| 2011-11-30 | 2011-11-28 | 7.948 | 1,403,042 | -7,146 | 0.16% | 11,151,762 |
| 2011-11-29 | 2011-11-25 | 7.780 | 1,410,188 | -35,731 | 0.16% | 10,971,760 |
| 2011-11-28 | 2011-11-24 | 7.948 | 1,445,919 | -4,288 | 0.16% | 11,492,561 |
| 2011-11-25 | 2011-11-23 | 7.920 | 1,450,207 | -4,287 | 0.16% | 11,486,056 |
| 2011-11-24 | 2011-11-22 | 7.892 | 1,454,494 | +52,882 | 0.17% | 11,479,304 |
| 2011-11-23 | 2011-11-21 | 8.130 | 1,401,612 | -3,574 | 0.16% | 11,395,370 |
| 2011-11-22 | 2011-11-18 | 8.102 | 1,405,186 | +477,367 | 0.16% | 11,385,101 |
| 2011-11-21 | 2011-11-17 | 8.452 | 927,819 | +21,439 | 0.11% | 7,841,961 |
| 2011-11-18 | 2011-11-16 | 8.536 | 906,380 | +3,573 | 0.10% | 7,736,858 |
| 2011-11-17 | 2011-11-15 | 8.676 | 902,807 | -28,585 | 0.10% | 7,832,693 |
| 2011-11-16 | 2011-11-14 | 8.550 | 931,392 | -1,429 | 0.11% | 7,963,394 |
| 2011-11-15 | 2011-11-11 | 8.368 | 932,821 | +67,174 | 0.11% | 7,805,918 |
| 2011-11-14 | 2011-11-10 | 8.900 | 865,647 | -85,754 | 0.10% | 7,704,109 |
| 2011-11-11 | 2011-11-09 | 9.474 | 951,401 | -5,003 | 0.11% | 9,013,154 |
| 2011-11-10 | 2011-11-08 | 9.222 | 956,404 | -9,290 | 0.11% | 8,819,649 |
| 2011-11-08 | 2011-11-04 | 9.376 | 965,694 | +55,026 | 0.11% | 9,053,966 |
| 2011-11-07 | 2011-11-03 | 8.998 | 910,668 | -120,771 | 0.10% | 8,193,992 |
| 2011-11-04 | 2011-11-02 | 9.152 | 1,031,439 | +2,144 | 0.12% | 9,439,431 |
| 2011-11-03 | 2011-11-01 | 8.872 | 1,029,295 | -2,859 | 0.12% | 9,131,742 |
| 2011-11-02 | 2011-10-31 | 8.928 | 1,032,154 | +36,446 | 0.12% | 9,214,880 |
| 2011-11-01 | 2011-10-28 | 9.236 | 995,708 | +45,021 | 0.11% | 9,196,031 |
| 2011-10-31 | 2011-10-27 | 9.222 | 950,687 | -30,014 | 0.11% | 8,766,929 |
| 2011-10-28 | 2011-10-26 | 8.662 | 980,701 | -4,288 | 0.11% | 8,494,773 |
| 2011-10-27 | 2011-10-25 | 8.662 | 984,989 | -2,858 | 0.11% | 8,531,915 |
| 2011-10-26 | 2011-10-24 | 8.704 | 987,847 | +8,575 | 0.11% | 8,598,141 |
| 2011-10-25 | 2011-10-21 | 8.116 | 979,272 | -4,287 | 0.11% | 7,947,963 |
| 2011-10-24 | 2011-10-20 | 7.962 | 983,559 | +31,443 | 0.11% | 7,831,360 |
| 2011-10-21 | 2011-10-19 | 8.410 | 952,116 | +56,455 | 0.11% | 8,007,350 |
| 2011-10-20 | 2011-10-18 | 8.200 | 895,661 | -9,290 | 0.10% | 7,344,560 |
| 2011-10-19 | 2011-10-17 | 9.166 | 904,951 | -137,207 | 0.10% | 8,294,512 |
| 2011-10-18 | 2011-10-14 | 8.480 | 1,042,158 | -2,144 | 0.12% | 8,837,526 |
| 2011-10-17 | 2011-10-13 | 9.040 | 1,044,302 | -6,432 | 0.12% | 9,440,242 |
| 2011-10-14 | 2011-10-12 | 8.718 | 1,050,734 | -45,021 | 0.12% | 9,160,208 |
| 2011-10-13 | 2011-10-11 | 8.340 | 1,095,755 | -32,158 | 0.12% | 9,138,696 |
| 2011-10-12 | 2011-10-10 | 7.291 | 1,127,913 | -10,719 | 0.13% | 8,223,143 |
| 2011-10-11 | 2011-10-07 | 7.654 | 1,138,632 | -11,434 | 0.13% | 8,715,558 |
| 2011-10-10 | 2011-10-06 | 7.025 | 1,150,066 | +30,014 | 0.13% | 8,078,877 |
| 2011-10-07 | 2011-10-04 | 6.087 | 1,120,052 | +42,877 | 0.13% | 6,817,921 |
| 2011-10-06 | 2011-10-03 | 6.143 | 1,077,175 | -40,733 | 0.12% | 6,617,216 |
| 2011-10-04 | 2011-09-30 | 7.319 | 1,117,908 | +57,170 | 0.13% | 8,181,487 |
| 2011-10-03 | 2011-09-28 | 8.410 | 1,060,738 | +63,601 | 0.12% | 8,920,868 |
| 2011-09-30 | 2011-09-27 | 8.172 | 997,137 | -15,722 | 0.11% | 8,148,772 |
| 2011-09-28 | 2011-09-26 | 7.542 | 1,012,859 | +14,293 | 0.12% | 7,639,453 |
| 2011-09-27 | 2011-09-23 | 8.158 | 998,566 | -62,887 | 0.11% | 8,146,477 |
| 2011-09-26 | 2011-09-22 | 8.270 | 1,061,453 | -2,144 | 0.12% | 8,778,347 |
| 2011-09-23 | 2011-09-21 | 9.502 | 1,063,597 | -2,144 | 0.12% | 10,105,816 |
| 2011-09-22 | 2011-09-20 | 9.306 | 1,065,741 | -21,438 | 0.12% | 9,917,400 |
| 2011-09-21 | 2011-09-19 | 9.544 | 1,087,179 | -77,179 | 0.12% | 10,375,521 |
| 2011-09-20 | 2011-09-16 | 10.103 | 1,164,358 | -269,412 | 0.13% | 11,763,816 |
| 2011-09-19 | 2011-09-15 | 10.131 | 1,433,770 | -211,528 | 0.16% | 14,525,883 |
| 2011-09-16 | 2011-09-14 | 10.299 | 1,645,298 | +16,436 | 0.19% | 16,945,207 |
| 2011-09-15 | 2011-09-12 | 10.789 | 1,628,862 | +3,573 | 0.19% | 17,573,698 |
| 2011-09-14 | 2011-09-09 | 11.447 | 1,625,289 | +4,288 | 0.18% | 18,604,089 |
| 2011-09-12 | 2011-09-08 | 11.461 | 1,621,001 | +22,868 | 0.18% | 18,577,689 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,598,133 | -29,300 | 0.18% | 18,829,965 |
| 2011-09-08 | 2011-09-06 | 11.307 | 1,627,433 | +23,583 | 0.18% | 18,400,896 |
| 2011-09-07 | 2011-09-05 | 11.307 | 1,603,850 | +38,589 | 0.18% | 18,134,250 |
| 2011-09-05 | 2011-09-01 | 12.006 | 1,565,261 | +7,861 | 0.18% | 18,793,106 |
| 2011-09-02 | 2011-08-31 | 12.398 | 1,557,400 | -15,721 | 0.18% | 19,308,938 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,573,121 | +23,582 | 0.18% | 19,107,609 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,549,539 | -22,153 | 0.18% | 18,257,407 |
| 2011-08-30 | 2011-08-26 | 10.887 | 1,571,692 | +7,146 | 0.18% | 17,110,848 |
| 2011-08-29 | 2011-08-25 | 11.447 | 1,564,546 | +19,295 | 0.18% | 17,908,786 |
| 2011-08-26 | 2011-08-24 | 11.405 | 1,545,251 | +55,740 | 0.18% | 17,623,053 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,489,511 | +9,290 | 0.17% | 18,071,213 |
| 2011-08-24 | 2011-08-22 | 11.615 | 1,480,221 | -110,766 | 0.17% | 17,192,109 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,590,987 | -8,575 | 0.18% | 19,369,142 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,599,562 | +34,301 | 0.18% | 20,413,638 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,565,261 | +17,866 | 0.18% | 21,355,802 |
| 2011-08-18 | 2011-08-16 | 13.322 | 1,547,395 | -10,719 | 0.18% | 20,614,017 |
| 2011-08-17 | 2011-08-15 | 12.944 | 1,558,114 | +2,858 | 0.18% | 20,168,122 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,555,256 | -4,288 | 0.18% | 19,499,990 |
| 2011-08-15 | 2011-08-11 | 12.272 | 1,559,544 | +15,722 | 0.18% | 19,139,109 |
| 2011-08-12 | 2011-08-10 | 11.950 | 1,543,822 | -12,148 | 0.18% | 18,449,287 |
| 2011-08-11 | 2011-08-09 | 11.824 | 1,555,970 | +78,608 | 0.18% | 18,398,500 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,477,362 | -46,451 | 0.17% | 19,081,527 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,523,813 | +27,871 | 0.17% | 19,532,222 |
| 2011-08-08 | 2011-08-04 | 13.770 | 1,495,942 | +52,882 | 0.17% | 20,598,441 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,443,060 | +515,956 | 0.16% | 20,637,628 |
| 2011-08-04 | 2011-08-02 | 14.805 | 927,104 | +41,448 | 0.11% | 13,725,830 |
| 2011-08-03 | 2011-08-01 | 14.469 | 885,656 | -57,885 | 0.10% | 12,814,749 |
| 2011-08-02 | 2011-07-29 | 13.476 | 943,541 | -2,858 | 0.11% | 12,714,859 |
| 2011-08-01 | 2011-07-28 | 13.909 | 946,399 | +20,724 | 0.11% | 13,163,918 |
| 2011-07-29 | 2011-07-27 | 13.602 | 925,675 | +38,589 | 0.11% | 12,590,683 |
| 2011-07-28 | 2011-07-26 | 13.154 | 887,086 | +34,302 | 0.10% | 11,668,582 |
| 2011-07-27 | 2011-07-25 | 12.944 | 852,784 | +2,144 | 0.10% | 11,038,378 |
| 2011-07-26 | 2011-07-22 | 12.776 | 850,640 | -17,151 | 0.10% | 10,867,786 |
| 2011-07-25 | 2011-07-21 | 12.720 | 867,791 | -6,431 | 0.10% | 11,038,334 |
| 2011-07-22 | 2011-07-20 | 12.216 | 874,222 | -20,724 | 0.10% | 10,679,735 |
| 2011-07-21 | 2011-07-19 | 11.671 | 894,946 | +12,148 | 0.10% | 10,444,493 |
| 2011-07-20 | 2011-07-18 | 11.629 | 882,798 | -19,295 | 0.10% | 10,265,660 |
| 2011-07-19 | 2011-07-15 | 11.433 | 902,093 | +7,147 | 0.10% | 10,313,305 |
| 2011-07-18 | 2011-07-14 | 11.433 | 894,946 | +15,721 | 0.10% | 10,231,596 |
| 2011-07-15 | 2011-07-13 | 11.363 | 879,225 | -714 | 0.10% | 9,990,347 |
| 2011-07-14 | 2011-07-12 | 10.901 | 879,939 | +12,863 | 0.10% | 9,592,118 |
| 2011-07-13 | 2011-07-11 | 11.531 | 867,076 | -7,146 | 0.10% | 9,997,902 |
| 2011-07-12 | 2011-07-08 | 11.405 | 874,222 | +26,440 | 0.10% | 9,970,199 |
| 2011-07-11 | 2011-07-07 | 11.545 | 847,782 | +7,861 | 0.10% | 9,787,294 |
| 2011-07-08 | 2011-07-06 | 11.671 | 839,921 | +10,720 | 0.10% | 9,802,323 |
| 2011-07-07 | 2011-07-05 | 11.601 | 829,201 | -107,908 | 0.09% | 9,619,198 |
| 2011-07-06 | 2011-07-04 | 11.601 | 937,109 | +3,573 | 0.11% | 10,870,991 |
| 2011-07-05 | 2011-06-30 | 10.985 | 933,536 | -41,448 | 0.11% | 10,254,754 |
| 2011-07-04 | 2011-06-29 | 10.747 | 974,984 | -35,731 | 0.11% | 10,478,116 |
| 2011-06-30 | 2011-06-28 | 10.229 | 1,010,715 | -107,908 | 0.11% | 10,338,811 |
| 2011-06-28 | 2011-06-24 | 10.201 | 1,118,623 | -24,297 | 0.13% | 11,411,317 |
| 2011-06-27 | 2011-06-23 | 10.005 | 1,142,920 | +19,295 | 0.13% | 11,435,269 |
| 2011-06-24 | 2011-06-22 | 10.033 | 1,123,625 | +92,186 | 0.13% | 11,273,663 |
| 2011-06-23 | 2011-06-21 | 9.823 | 1,031,439 | +7,146 | 0.12% | 10,132,233 |
| 2011-06-22 | 2011-06-20 | 9.697 | 1,024,293 | +39,304 | 0.12% | 9,933,034 |
| 2011-06-21 | 2011-06-17 | 10.229 | 984,989 | -146,497 | 0.11% | 10,075,654 |
| 2011-06-20 | 2011-06-16 | 10.299 | 1,131,486 | -76,464 | 0.13% | 11,653,369 |
| 2011-06-16 | 2011-06-14 | 10.299 | 1,207,950 | +17,865 | 0.14% | 12,440,885 |
| 2011-06-15 | 2011-06-13 | 10.145 | 1,190,085 | -17,151 | 0.14% | 12,073,703 |
| 2011-06-14 | 2011-06-10 | 10.089 | 1,207,236 | +18,580 | 0.14% | 12,180,131 |
| 2011-06-13 | 2011-06-09 | 10.425 | 1,188,656 | +2,859 | 0.14% | 12,391,873 |
| 2011-06-10 | 2011-06-08 | 10.425 | 1,185,797 | +2,858 | 0.13% | 12,362,068 |
| 2011-06-09 | 2011-06-07 | 10.537 | 1,182,939 | -20,724 | 0.13% | 12,464,700 |
| 2011-06-08 | 2011-06-03 | 10.355 | 1,203,663 | +20,724 | 0.14% | 12,464,106 |
| 2011-06-07 | 2011-06-02 | 10.999 | 1,182,939 | +28,585 | 0.13% | 13,010,962 |
| 2011-06-02 | 2011-05-31 | 10.341 | 1,154,354 | +7,146 | 0.13% | 11,937,351 |
| 2011-06-01 | 2011-05-30 | 10.271 | 1,147,208 | +65,031 | 0.13% | 11,783,186 |
| 2011-05-31 | 2011-05-27 | 9.613 | 1,082,177 | +2,858 | 0.12% | 10,403,502 |
| 2011-05-30 | 2011-05-26 | 9.627 | 1,079,319 | -128,631 | 0.12% | 10,391,130 |
| 2011-05-27 | 2011-05-25 | 9.194 | 1,207,950 | +26,441 | 0.14% | 11,105,518 |
| 2011-05-25 | 2011-05-23 | 9.236 | 1,181,509 | +31,443 | 0.13% | 10,912,028 |
| 2011-05-24 | 2011-05-20 | 9.516 | 1,150,066 | -17,866 | 0.13% | 10,943,498 |
| 2011-05-23 | 2011-05-19 | 9.362 | 1,167,932 | +10,005 | 0.13% | 10,933,726 |
| 2011-05-20 | 2011-05-18 | 9.446 | 1,157,927 | +7,146 | 0.13% | 10,937,283 |
| 2011-05-19 | 2011-05-17 | 9.012 | 1,150,781 | +16,437 | 0.13% | 10,370,580 |
| 2011-05-18 | 2011-05-16 | 9.530 | 1,134,344 | -242,971 | 0.13% | 10,809,768 |
| 2011-05-17 | 2011-05-13 | 9.627 | 1,377,315 | -3,573 | 0.16% | 13,260,082 |
| 2011-05-16 | 2011-05-12 | 9.292 | 1,380,888 | +68,603 | 0.16% | 12,830,720 |
| 2011-05-13 | 2011-05-11 | 9.544 | 1,312,285 | +5,002 | 0.15% | 12,523,826 |
| 2011-05-12 | 2011-05-09 | 9.432 | 1,307,283 | +715 | 0.15% | 12,329,743 |
| 2011-05-11 | 2011-05-06 | 9.572 | 1,306,568 | -26,441 | 0.15% | 12,505,833 |
| 2011-05-09 | 2011-05-05 | 9.096 | 1,333,009 | -15,722 | 0.15% | 12,124,698 |
| 2011-05-06 | 2011-05-04 | 9.110 | 1,348,731 | +20,724 | 0.15% | 12,286,575 |
| 2011-05-05 | 2011-05-03 | 9.544 | 1,328,007 | -91,471 | 0.15% | 12,673,870 |
| 2011-05-04 | 2011-04-29 | 9.222 | 1,419,478 | -9,290 | 0.16% | 13,089,968 |
| 2011-05-03 | 2011-04-28 | 9.152 | 1,428,768 | +1,429 | 0.16% | 13,075,670 |
| 2011-04-29 | 2011-04-27 | 8.872 | 1,427,339 | +152,929 | 0.16% | 12,663,125 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,274,410 | +22,868 | 0.14% | 11,805,698 |
| 2011-04-27 | 2011-04-21 | 9.516 | 1,251,542 | -318,721 | 0.14% | 11,909,097 |
| 2011-04-26 | 2011-04-20 | 9.250 | 1,570,263 | -95,044 | 0.18% | 14,524,405 |
| 2011-04-21 | 2011-04-19 | 8.704 | 1,665,307 | +160,789 | 0.19% | 14,494,699 |
| 2011-04-20 | 2011-04-18 | 8.550 | 1,504,518 | -22,868 | 0.17% | 12,863,617 |
| 2011-04-19 | 2011-04-15 | 8.340 | 1,527,386 | -142,209 | 0.17% | 12,738,537 |
| 2011-04-18 | 2011-04-14 | 8.116 | 1,669,595 | -38,590 | 0.19% | 13,550,759 |
| 2011-04-15 | 2011-04-13 | 7.962 | 1,708,185 | -3,573 | 0.19% | 13,601,026 |
| 2011-04-14 | 2011-04-12 | 7.752 | 1,711,758 | -21,438 | 0.19% | 13,270,174 |
| 2011-04-13 | 2011-04-11 | 7.864 | 1,733,196 | -21,439 | 0.20% | 13,630,397 |
| 2011-04-12 | 2011-04-08 | 8.046 | 1,754,635 | -63,601 | 0.20% | 14,118,194 |
| 2011-04-11 | 2011-04-07 | 7.976 | 1,818,236 | -87,899 | 0.21% | 14,502,725 |
| 2011-04-08 | 2011-04-06 | 7.962 | 1,906,135 | -82,896 | 0.22% | 15,177,157 |
| 2011-04-07 | 2011-04-04 | 7.780 | 1,989,031 | -45,021 | 0.23% | 15,475,363 |
| 2011-04-06 | 2011-04-01 | 7.249 | 2,034,052 | -16,436 | 0.23% | 14,744,034 |
| 2011-04-04 | 2011-03-31 | 7.417 | 2,050,488 | -5,002 | 0.23% | 15,207,492 |
| 2011-04-01 | 2011-03-30 | 7.472 | 2,055,490 | -57,885 | 0.23% | 15,359,643 |
| 2011-03-31 | 2011-03-29 | 7.319 | 2,113,375 | +7,147 | 0.24% | 15,466,881 |
| 2011-03-30 | 2011-03-28 | 7.514 | 2,106,228 | -7,861 | 0.24% | 15,827,203 |
| 2011-03-29 | 2011-03-25 | 7.472 | 2,114,089 | +11,434 | 0.24% | 15,797,524 |
| 2011-03-28 | 2011-03-24 | 7.221 | 2,102,655 | +3,573 | 0.24% | 15,182,463 |
| 2011-03-25 | 2011-03-23 | 7.137 | 2,099,082 | -8,576 | 0.24% | 14,980,423 |
| 2011-03-24 | 2011-03-22 | 7.151 | 2,107,658 | -21,438 | 0.24% | 15,071,120 |
| 2011-03-22 | 2011-03-18 | 6.773 | 2,129,096 | +22,153 | 0.24% | 14,419,995 |
| 2011-03-21 | 2011-03-17 | 6.703 | 2,106,943 | -58,599 | 0.24% | 14,122,540 |
| 2011-03-17 | 2011-03-15 | 6.731 | 2,165,542 | +19,295 | 0.25% | 14,575,927 |
| 2011-03-15 | 2011-03-11 | 7.179 | 2,146,247 | -25,726 | 0.24% | 15,407,124 |
| 2011-03-14 | 2011-03-10 | 7.095 | 2,171,973 | +14,292 | 0.25% | 15,409,441 |
| 2011-03-09 | 2011-03-07 | 7.207 | 2,157,681 | +1,429 | 0.25% | 15,549,591 |
| 2011-03-08 | 2011-03-04 | 7.249 | 2,156,252 | -4,287 | 0.25% | 15,629,813 |
| 2011-03-03 | 2011-03-01 | 7.235 | 2,160,539 | -20,724 | 0.25% | 15,630,654 |
| 2011-03-01 | 2011-02-25 | 6.955 | 2,181,263 | +22,867 | 0.25% | 15,170,117 |
| 2011-02-28 | 2011-02-24 | 6.577 | 2,158,396 | -43,591 | 0.25% | 14,195,591 |
| 2011-02-25 | 2011-02-23 | 6.983 | 2,201,987 | +133,634 | 0.25% | 15,375,873 |
| 2011-02-24 | 2011-02-22 | 7.249 | 2,068,353 | -18,581 | 0.24% | 14,992,668 |
| 2011-02-23 | 2011-02-21 | 7.431 | 2,086,934 | +14,293 | 0.24% | 15,506,998 |
| 2011-02-22 | 2011-02-18 | 7.598 | 2,072,641 | -13,578 | 0.24% | 15,748,834 |
| 2011-02-21 | 2011-02-17 | 7.528 | 2,086,219 | +3,573 | 0.24% | 15,706,039 |
| 2011-02-18 | 2011-02-16 | 7.431 | 2,082,646 | +2,144 | 0.24% | 15,475,136 |
| 2011-02-17 | 2011-02-15 | 7.375 | 2,080,502 | -4,288 | 0.24% | 15,342,752 |
| 2011-02-16 | 2011-02-14 | 7.584 | 2,084,790 | -35,731 | 0.24% | 15,811,974 |
| 2011-02-15 | 2011-02-11 | 7.123 | 2,120,521 | -1,429 | 0.24% | 15,103,753 |
| 2011-02-14 | 2011-02-10 | 7.249 | 2,121,950 | +28,585 | 0.24% | 15,381,171 |
| 2011-02-11 | 2011-02-09 | 7.207 | 2,093,365 | +58,599 | 0.24% | 15,086,090 |
| 2011-02-10 | 2011-02-08 | 7.459 | 2,034,766 | +62,886 | 0.23% | 15,176,310 |
| 2011-02-09 | 2011-02-07 | 7.962 | 1,971,880 | +10,005 | 0.22% | 15,700,636 |
| 2011-02-08 | 2011-02-02 | 8.214 | 1,961,875 | +35,731 | 0.22% | 16,115,135 |
| 2011-02-07 | 2011-01-31 | 8.088 | 1,926,144 | -9,290 | 0.22% | 15,579,054 |
| 2011-02-01 | 2011-01-28 | 8.046 | 1,935,434 | +30,729 | 0.22% | 15,572,944 |
| 2011-01-31 | 2011-01-27 | 7.990 | 1,904,705 | -86,469 | 0.22% | 15,219,078 |
| 2011-01-28 | 2011-01-26 | 7.724 | 1,991,174 | +42,877 | 0.23% | 15,380,583 |
| 2011-01-27 | 2011-01-25 | 7.920 | 1,948,297 | +155,787 | 0.22% | 15,431,072 |
| 2011-01-26 | 2011-01-24 | 7.654 | 1,792,510 | +67,174 | 0.20% | 13,720,610 |
| 2011-01-25 | 2011-01-21 | 8.088 | 1,725,336 | +335,157 | 0.20% | 13,954,877 |
| 2011-01-24 | 2011-01-20 | 8.368 | 1,390,179 | +24,298 | 0.16% | 11,633,125 |
| 2011-01-21 | 2011-01-19 | 8.690 | 1,365,881 | -113,625 | 0.16% | 11,869,405 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,479,506 | -89,328 | 0.17% | 12,256,400 |
| 2011-01-19 | 2011-01-17 | 7.626 | 1,568,834 | +132,920 | 0.18% | 11,964,595 |
| 2011-01-18 | 2011-01-14 | 7.500 | 1,435,914 | +20,724 | 0.16% | 10,770,050 |
| 2011-01-17 | 2011-01-13 | 7.472 | 1,415,190 | -12,863 | 0.16% | 10,575,003 |
| 2011-01-14 | 2011-01-12 | 7.528 | 1,428,053 | +9,290 | 0.16% | 10,751,055 |
| 2011-01-13 | 2011-01-11 | 7.738 | 1,418,763 | -182,229 | 0.16% | 10,978,917 |
| 2011-01-12 | 2011-01-10 | 6.745 | 1,600,992 | -30,014 | 0.18% | 10,798,432 |
| 2011-01-11 | 2011-01-07 | 6.493 | 1,631,006 | -2,143 | 0.19% | 10,590,051 |
| 2011-01-10 | 2011-01-06 | 6.549 | 1,633,149 | +75,749 | 0.19% | 10,695,379 |
| 2011-01-07 | 2011-01-05 | 6.633 | 1,557,400 | +42,878 | 0.18% | 10,330,064 |
| 2011-01-06 | 2011-01-04 | 6.675 | 1,514,522 | +14,292 | 0.17% | 10,109,239 |
| 2011-01-05 | 2011-01-03 | 6.577 | 1,500,230 | -14,292 | 0.17% | 9,866,888 |
| 2011-01-04 | 2010-12-31 | 6.213 | 1,514,522 | +25,726 | 0.17% | 9,409,858 |
| 2011-01-03 | 2010-12-29 | 6.227 | 1,488,796 | +3,573 | 0.17% | 9,270,853 |
| 2010-12-29 | 2010-12-24 | 6.255 | 1,485,223 | -1,429 | 0.17% | 9,290,171 |
| 2010-12-28 | 2010-12-22 | 6.297 | 1,486,652 | +2,144 | 0.17% | 9,361,519 |
| 2010-12-23 | 2010-12-21 | 6.297 | 1,484,508 | +4,287 | 0.17% | 9,348,018 |
| 2010-12-21 | 2010-12-17 | 6.311 | 1,480,221 | -15,721 | 0.17% | 9,341,736 |
| 2010-12-20 | 2010-12-16 | 5.891 | 1,495,942 | +22,868 | 0.17% | 8,812,951 |
| 2010-12-17 | 2010-12-15 | 6.269 | 1,473,074 | +83,610 | 0.17% | 9,234,791 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,389,464 | +9,290 | 0.16% | 8,943,956 |
| 2010-12-14 | 2010-12-10 | 6.493 | 1,380,174 | +64,316 | 0.16% | 8,961,409 |
| 2010-12-10 | 2010-12-08 | 6.577 | 1,315,858 | +7,146 | 0.15% | 8,654,289 |
| 2010-12-09 | 2010-12-07 | 6.549 | 1,308,712 | -1,429 | 0.15% | 8,570,663 |
| 2010-12-08 | 2010-12-06 | 6.605 | 1,310,141 | -2,858 | 0.15% | 8,653,355 |
| 2010-12-07 | 2010-12-03 | 6.647 | 1,312,999 | +81,466 | 0.15% | 8,727,352 |
| 2010-12-06 | 2010-12-02 | 6.675 | 1,231,533 | +1,429 | 0.14% | 8,220,324 |
| 2010-12-03 | 2010-12-01 | 6.619 | 1,230,104 | -7,146 | 0.14% | 8,141,932 |
| 2010-12-02 | 2010-11-30 | 6.339 | 1,237,250 | +715 | 0.14% | 7,842,963 |
| 2010-12-01 | 2010-11-29 | 6.465 | 1,236,535 | +7,146 | 0.14% | 7,994,161 |
| 2010-11-30 | 2010-11-26 | 6.311 | 1,229,389 | +7,146 | 0.14% | 7,758,725 |
| 2010-11-29 | 2010-11-25 | 6.437 | 1,222,243 | -7,146 | 0.14% | 7,867,557 |
| 2010-11-26 | 2010-11-24 | 6.395 | 1,229,389 | +1,429 | 0.14% | 7,861,945 |
| 2010-11-25 | 2010-11-23 | 6.157 | 1,227,960 | +10,720 | 0.14% | 7,560,689 |
| 2010-11-24 | 2010-11-22 | 6.479 | 1,217,240 | +28,584 | 0.14% | 7,886,453 |
| 2010-11-23 | 2010-11-19 | 6.563 | 1,188,656 | -7,146 | 0.14% | 7,801,058 |
| 2010-11-22 | 2010-11-18 | 6.759 | 1,195,802 | +33,587 | 0.14% | 8,082,224 |
| 2010-11-19 | 2010-11-17 | 6.297 | 1,162,215 | -10,719 | 0.13% | 7,318,524 |
| 2010-11-18 | 2010-11-16 | 6.619 | 1,172,934 | +7,146 | 0.13% | 7,763,530 |
| 2010-11-17 | 2010-11-15 | 6.801 | 1,165,788 | +25,727 | 0.13% | 7,928,305 |
| 2010-11-16 | 2010-11-12 | 6.703 | 1,140,061 | +24,297 | 0.13% | 7,641,667 |
| 2010-11-15 | 2010-11-11 | 7.039 | 1,115,764 | +10,719 | 0.13% | 7,853,529 |
| 2010-11-12 | 2010-11-10 | 7.039 | 1,105,045 | +66,460 | 0.13% | 7,778,081 |
| 2010-11-11 | 2010-11-09 | 7.347 | 1,038,585 | -150,071 | 0.12% | 7,630,023 |
| 2010-11-10 | 2010-11-08 | 7.249 | 1,188,656 | +22,154 | 0.14% | 8,616,094 |
| 2010-11-09 | 2010-11-05 | 7.277 | 1,166,502 | -22,154 | 0.13% | 8,488,156 |
| 2010-11-08 | 2010-11-04 | 7.389 | 1,188,656 | -22,153 | 0.14% | 8,782,428 |
| 2010-11-05 | 2010-11-03 | 6.983 | 1,210,809 | +27,156 | 0.14% | 8,454,748 |
| 2010-11-04 | 2010-11-02 | 6.815 | 1,183,653 | +40,019 | 0.13% | 8,066,365 |
| 2010-11-03 | 2010-11-01 | 6.423 | 1,143,634 | -14,293 | 0.13% | 7,345,549 |
| 2010-11-02 | 2010-10-29 | 6.157 | 1,157,927 | -5,717 | 0.13% | 7,129,488 |
| 2010-11-01 | 2010-10-28 | 6.227 | 1,163,644 | -58,599 | 0.13% | 7,246,105 |
| 2010-10-29 | 2010-10-27 | 6.003 | 1,222,243 | -42,877 | 0.14% | 7,337,352 |
| 2010-10-27 | 2010-10-25 | 6.003 | 1,265,120 | -17,865 | 0.14% | 7,594,751 |
| 2010-10-26 | 2010-10-22 | 6.073 | 1,282,985 | -66,460 | 0.15% | 7,791,764 |
| 2010-10-25 | 2010-10-21 | 5.779 | 1,349,445 | +7,146 | 0.15% | 7,798,835 |
| 2010-10-21 | 2010-10-19 | 5.737 | 1,342,299 | +210,813 | 0.15% | 7,701,186 |
| 2010-10-20 | 2010-10-18 | 5.625 | 1,131,486 | +71,462 | 0.13% | 6,365,019 |
| 2010-10-19 | 2010-10-15 | 5.751 | 1,060,024 | +7,146 | 0.12% | 6,096,520 |
| 2010-10-18 | 2010-10-14 | 5.807 | 1,052,878 | -50,023 | 0.12% | 6,114,355 |
| 2010-10-13 | 2010-10-11 | 5.891 | 1,102,901 | -11,434 | 0.13% | 6,497,453 |
| 2010-10-12 | 2010-10-08 | 5.709 | 1,114,335 | +42,877 | 0.13% | 6,362,099 |
| 2010-10-11 | 2010-10-07 | 5.765 | 1,071,458 | -31,443 | 0.12% | 6,177,274 |
| 2010-10-07 | 2010-10-05 | 5.807 | 1,102,901 | -30,729 | 0.13% | 6,404,852 |
| 2010-10-06 | 2010-10-04 | 5.919 | 1,133,630 | -42,162 | 0.13% | 6,710,211 |
| 2010-10-05 | 2010-09-30 | 5.541 | 1,175,792 | +1,429 | 0.13% | 6,515,537 |
| 2010-10-04 | 2010-09-29 | 5.583 | 1,174,363 | -15,722 | 0.13% | 6,556,918 |
| 2010-09-30 | 2010-09-28 | 5.639 | 1,190,085 | -4,287 | 0.14% | 6,711,314 |
| 2010-09-29 | 2010-09-27 | 5.751 | 1,194,372 | +10,719 | 0.14% | 6,869,196 |
| 2010-09-28 | 2010-09-24 | 5.695 | 1,183,653 | +121,485 | 0.13% | 6,741,295 |
| 2010-09-27 | 2010-09-22 | 5.667 | 1,062,168 | +27,156 | 0.12% | 6,019,671 |
| 2010-09-24 | 2010-09-21 | 5.807 | 1,035,012 | +2,858 | 0.12% | 6,010,602 |
| 2010-09-22 | 2010-09-20 | 5.653 | 1,032,154 | +14,293 | 0.12% | 5,835,128 |
| 2010-09-21 | 2010-09-17 | 5.415 | 1,017,861 | +8,575 | 0.12% | 5,512,187 |
| 2010-09-20 | 2010-09-16 | 5.318 | 1,009,286 | -37,160 | 0.11% | 5,366,886 |
| 2010-09-17 | 2010-09-15 | 4.898 | 1,046,446 | -7,146 | 0.12% | 5,125,183 |
| 2010-09-16 | 2010-09-14 | 4.968 | 1,053,592 | -33,587 | 0.12% | 5,233,899 |
| 2010-09-15 | 2010-09-13 | 4.772 | 1,087,179 | -35,731 | 0.12% | 5,187,761 |
| 2010-09-14 | 2010-09-10 | 4.562 | 1,122,910 | -5,717 | 0.13% | 5,122,560 |
| 2010-09-13 | 2010-09-09 | 4.618 | 1,128,627 | -4,288 | 0.13% | 5,211,814 |
| 2010-09-10 | 2010-09-08 | 4.548 | 1,132,915 | +5,717 | 0.13% | 5,152,348 |
| 2010-09-08 | 2010-09-06 | 4.576 | 1,127,198 | -30,014 | 0.13% | 5,157,895 |
| 2010-09-07 | 2010-09-03 | 4.632 | 1,157,212 | -67,175 | 0.13% | 5,360,008 |
| 2010-09-06 | 2010-09-02 | 4.338 | 1,224,387 | +7,147 | 0.14% | 5,311,350 |
| 2010-09-03 | 2010-09-01 | 4.254 | 1,217,240 | +5,002 | 0.14% | 5,178,146 |
| 2010-08-31 | 2010-08-27 | 4.366 | 1,212,238 | +21,439 | 0.14% | 5,292,575 |
| 2010-08-30 | 2010-08-26 | 4.408 | 1,190,799 | +25,011 | 0.14% | 5,248,963 |
| 2010-08-27 | 2010-08-25 | 4.422 | 1,165,788 | +28,585 | 0.13% | 5,155,030 |
| 2010-08-26 | 2010-08-24 | 4.562 | 1,137,203 | +20,724 | 0.13% | 5,187,763 |
| 2010-08-25 | 2010-08-23 | 4.716 | 1,116,479 | -28,585 | 0.13% | 5,265,080 |
| 2010-08-24 | 2010-08-20 | 4.674 | 1,145,064 | +24,297 | 0.13% | 5,351,811 |
| 2010-08-23 | 2010-08-19 | 4.576 | 1,120,767 | -35,731 | 0.13% | 5,128,467 |
| 2010-08-20 | 2010-08-18 | 4.408 | 1,156,498 | +7,147 | 0.13% | 5,097,767 |
| 2010-08-19 | 2010-08-17 | 4.324 | 1,149,351 | +14,292 | 0.13% | 4,969,763 |
| 2010-08-18 | 2010-08-16 | 4.380 | 1,135,059 | +2,144 | 0.13% | 4,971,498 |
| 2010-08-16 | 2010-08-12 | 4.422 | 1,132,915 | -5,717 | 0.13% | 5,009,668 |
| 2010-08-13 | 2010-08-11 | 4.436 | 1,138,632 | +21,439 | 0.13% | 5,050,881 |
| 2010-08-12 | 2010-08-10 | 4.492 | 1,117,193 | +25,726 | 0.13% | 5,018,313 |
| 2010-08-11 | 2010-08-09 | 4.646 | 1,091,467 | -14,293 | 0.12% | 5,070,762 |
| 2010-08-10 | 2010-08-06 | 4.590 | 1,105,760 | +7,147 | 0.13% | 5,075,271 |
| 2010-08-06 | 2010-08-04 | 4.604 | 1,098,613 | +28,584 | 0.12% | 5,057,841 |
| 2010-08-05 | 2010-08-03 | 4.618 | 1,070,029 | -14,292 | 0.12% | 4,941,218 |
| 2010-08-04 | 2010-08-02 | 4.548 | 1,084,321 | +7,146 | 0.12% | 4,931,349 |
| 2010-08-03 | 2010-07-30 | 4.520 | 1,077,175 | +20,010 | 0.12% | 4,868,703 |
| 2010-08-02 | 2010-07-29 | 4.548 | 1,057,165 | +14,292 | 0.12% | 4,807,847 |
| 2010-07-30 | 2010-07-28 | 4.520 | 1,042,873 | +14,292 | 0.12% | 4,713,662 |
| 2010-07-29 | 2010-07-27 | 4.520 | 1,028,581 | +1,430 | 0.12% | 4,649,064 |
| 2010-07-28 | 2010-07-26 | 4.576 | 1,027,151 | +7,146 | 0.12% | 4,700,094 |
| 2010-07-27 | 2010-07-23 | 4.506 | 1,020,005 | -12,863 | 0.12% | 4,596,028 |
| 2010-07-26 | 2010-07-22 | 4.422 | 1,032,868 | -35,731 | 0.12% | 4,567,267 |
| 2010-07-23 | 2010-07-21 | 4.450 | 1,068,599 | +14,292 | 0.12% | 4,755,174 |
| 2010-07-22 | 2010-07-20 | 4.366 | 1,054,307 | +2,859 | 0.12% | 4,603,055 |
| 2010-07-21 | 2010-07-19 | 4.296 | 1,051,448 | +21,438 | 0.12% | 4,517,006 |
| 2010-07-15 | 2010-07-13 | 4.534 | 1,030,010 | -7,146 | 0.12% | 4,669,936 |
| 2010-07-14 | 2010-07-12 | 4.646 | 1,037,156 | +7,146 | 0.12% | 4,818,442 |
| 2010-07-05 | 2010-06-30 | 4.338 | 1,030,010 | +7,146 | 0.12% | 4,468,149 |
| 2010-07-02 | 2010-06-29 | 4.366 | 1,022,864 | +14,293 | 0.12% | 4,465,777 |
| 2010-06-28 | 2010-06-24 | 4.674 | 1,008,571 | -3,573 | 0.11% | 4,713,868 |
| 2010-06-25 | 2010-06-23 | 4.660 | 1,012,144 | +17,865 | 0.12% | 4,716,404 |
| 2010-06-23 | 2010-06-21 | 4.954 | 994,279 | -7,146 | 0.11% | 4,925,338 |
| 2010-06-22 | 2010-06-18 | 4.716 | 1,001,425 | -28,585 | 0.11% | 4,722,509 |
| 2010-06-10 | 2010-06-08 | 4.310 | 1,030,010 | -71,462 | 0.12% | 4,439,322 |
| 2010-06-02 | 2010-05-31 | 4.450 | 1,101,472 | -2,858 | 0.13% | 4,901,456 |
| 2010-05-26 | 2010-05-24 | 4.212 | 1,104,330 | +3,573 | 0.13% | 4,651,466 |
| 2010-05-25 | 2010-05-20 | 4.072 | 1,100,757 | +1,429 | 0.13% | 4,482,383 |
| 2010-05-24 | 2010-05-19 | 4.296 | 1,099,328 | -12,148 | 0.13% | 4,722,698 |
| 2010-05-19 | 2010-05-17 | 4.170 | 1,111,476 | +92,900 | 0.13% | 4,634,905 |
| 2010-05-14 | 2010-05-12 | 4.268 | 1,018,576 | -21,438 | 0.12% | 4,347,282 |
| 2010-05-13 | 2010-05-11 | 4.310 | 1,040,014 | +2,143 | 0.12% | 4,482,439 |
| 2010-05-12 | 2010-05-10 | 4.436 | 1,037,871 | +10,005 | 0.12% | 4,603,913 |
| 2010-05-07 | 2010-05-05 | 4.730 | 1,027,866 | +3,098 | 0.12% | 4,861,583 |
| 2010-05-05 | 2010-05-03 | 4.912 | 1,024,768 | -14,292 | 0.12% | 5,033,350 |
| 2010-05-04 | 2010-04-30 | 4.968 | 1,039,060 | -17,866 | 0.12% | 5,161,709 |
| 2010-04-29 | 2010-04-27 | 4.786 | 1,056,926 | +17,866 | 0.12% | 5,058,191 |
| 2010-04-13 | 2010-04-09 | 5.359 | 1,039,060 | +71,462 | 0.12% | 5,568,829 |
| 2010-04-12 | 2010-04-08 | 5.262 | 967,598 | -6,432 | 0.11% | 5,091,049 |
| 2010-04-07 | 2010-03-31 | 4.870 | 974,030 | -42,163 | 0.11% | 4,743,251 |
| 2010-03-25 | 2010-03-23 | 5.178 | 1,016,193 | -50,023 | 0.12% | 5,261,413 |
| 2010-03-19 | 2010-03-17 | 5.108 | 1,066,216 | -63,601 | 0.12% | 5,445,811 |
| 2010-03-18 | 2010-03-16 | 4.786 | 1,129,817 | -112,196 | 0.13% | 5,407,029 |
| 2010-03-17 | 2010-03-15 | 4.744 | 1,242,013 | -30,728 | 0.14% | 5,891,832 |
| 2010-03-15 | 2010-03-11 | 4.856 | 1,272,741 | -715 | 0.14% | 6,180,079 |
| 2010-03-12 | 2010-03-10 | 4.842 | 1,273,456 | -7,146 | 0.14% | 6,165,731 |
| 2010-03-10 | 2010-03-08 | 4.814 | 1,280,602 | -42,877 | 0.15% | 6,164,490 |
| 2010-03-09 | 2010-03-05 | 4.730 | 1,323,479 | -10,720 | 0.15% | 6,259,768 |
| 2010-03-04 | 2010-03-02 | 4.702 | 1,334,199 | -60,742 | 0.15% | 6,273,131 |
| 2010-03-03 | 2010-03-01 | 4.590 | 1,394,941 | -5,717 | 0.16% | 6,402,568 |
| 2010-03-02 | 2010-02-26 | 4.394 | 1,400,658 | +5,002 | 0.16% | 6,154,408 |
| 2010-02-26 | 2010-02-24 | 4.534 | 1,395,656 | -50,024 | 0.16% | 6,327,729 |
| 2010-02-23 | 2010-02-19 | 4.268 | 1,445,680 | -7,146 | 0.16% | 6,170,161 |
| 2010-02-18 | 2010-02-12 | 4.548 | 1,452,826 | +10,720 | 0.17% | 6,607,261 |
| 2010-02-11 | 2010-02-09 | 4.296 | 1,442,106 | +5,717 | 0.16% | 6,195,267 |
| 2010-02-10 | 2010-02-08 | 4.240 | 1,436,389 | +3,096 | 0.16% | 6,090,307 |
| 2010-02-09 | 2010-02-05 | 4.338 | 1,433,293 | +20,009 | 0.16% | 6,217,577 |
| 2010-02-08 | 2010-02-04 | 4.618 | 1,413,284 | +203,667 | 0.16% | 6,526,313 |
| 2010-02-05 | 2010-02-03 | 4.744 | 1,209,617 | -82,181 | 0.14% | 5,738,152 |
| 2010-02-04 | 2010-02-02 | 4.520 | 1,291,798 | -28,585 | 0.15% | 5,838,774 |
| 2010-02-03 | 2010-02-01 | 4.394 | 1,320,383 | -21,439 | 0.15% | 5,801,684 |
| 2010-02-02 | 2010-01-29 | 4.408 | 1,341,822 | -7,146 | 0.15% | 5,914,662 |
| 2010-01-29 | 2010-01-27 | 4.058 | 1,348,968 | +14,293 | 0.15% | 5,474,244 |
| 2010-01-28 | 2010-01-26 | 4.128 | 1,334,675 | +13,577 | 0.15% | 5,509,625 |
| 2010-01-27 | 2010-01-25 | 4.338 | 1,321,098 | -7,146 | 0.15% | 5,730,879 |
| 2010-01-26 | 2010-01-22 | 4.366 | 1,328,244 | -28,585 | 0.15% | 5,799,051 |
| 2010-01-25 | 2010-01-21 | 4.436 | 1,356,829 | +28,585 | 0.15% | 6,018,786 |
| 2010-01-20 | 2010-01-18 | 4.716 | 1,328,244 | -14,292 | 0.15% | 6,263,719 |
| 2010-01-19 | 2010-01-15 | 4.618 | 1,342,536 | +72,891 | 0.15% | 6,199,610 |
| 2010-01-18 | 2010-01-14 | 4.786 | 1,269,645 | +57,884 | 0.14% | 6,076,212 |
| 2010-01-15 | 2010-01-13 | 5.094 | 1,211,761 | +42,163 | 0.14% | 6,172,241 |
| 2010-01-13 | 2010-01-11 | 5.276 | 1,169,598 | -71,462 | 0.13% | 6,170,246 |
| 2010-01-12 | 2010-01-08 | 5.234 | 1,241,060 | -4,288 | 0.14% | 6,495,145 |
| 2010-01-11 | 2010-01-07 | 5.108 | 1,245,348 | +2,144 | 0.14% | 6,360,747 |
| 2010-01-08 | 2010-01-06 | 5.290 | 1,243,204 | -55,740 | 0.14% | 6,575,953 |
| 2009-12-29 | 2009-12-24 | 4.954 | 1,298,944 | +55,740 | 0.15% | 6,434,550 |
| 2009-12-23 | 2009-12-21 | 5.080 | 1,243,204 | +71,462 | 0.14% | 6,315,002 |
| 2009-12-21 | 2009-12-17 | 5.192 | 1,171,742 | +30,729 | 0.13% | 6,083,176 |
| 2009-12-18 | 2009-12-16 | 5.471 | 1,141,013 | +2,858 | 0.13% | 6,242,979 |
| 2009-12-16 | 2009-12-14 | 5.485 | 1,138,155 | +58,599 | 0.13% | 6,243,268 |
| 2009-12-15 | 2009-12-11 | 5.443 | 1,079,556 | +21,439 | 0.12% | 5,876,507 |
| 2009-12-14 | 2009-12-10 | 5.429 | 1,058,117 | +7,146 | 0.12% | 5,744,998 |
| 2009-12-11 | 2009-12-09 | 5.513 | 1,050,971 | +52,882 | 0.12% | 5,794,440 |
| 2009-12-10 | 2009-12-08 | 5.611 | 998,089 | +8,575 | 0.11% | 5,600,646 |
| 2009-12-07 | 2009-12-03 | 5.807 | 989,514 | -17,865 | 0.11% | 5,746,383 |
| 2009-12-04 | 2009-12-02 | 5.905 | 1,007,379 | -100,047 | 0.11% | 5,948,807 |
| 2009-12-02 | 2009-11-30 | 5.332 | 1,107,426 | +42,877 | 0.13% | 5,904,243 |
| 2009-12-01 | 2009-11-27 | 5.345 | 1,064,549 | -55,026 | 0.12% | 5,690,541 |
| 2009-11-30 | 2009-11-26 | 5.653 | 1,119,575 | +35,731 | 0.13% | 6,329,349 |
| 2009-11-26 | 2009-11-24 | 5.695 | 1,083,844 | +9,291 | 0.12% | 6,172,849 |
| 2009-11-25 | 2009-11-23 | 5.611 | 1,074,553 | -6,432 | 0.12% | 6,029,714 |
| 2009-11-24 | 2009-11-20 | 5.681 | 1,080,985 | +10,243 | 0.12% | 6,141,440 |
| 2009-11-23 | 2009-11-19 | 5.653 | 1,070,742 | -10,720 | 0.12% | 6,053,279 |
| 2009-11-18 | 2009-11-16 | 5.961 | 1,081,462 | +14,293 | 0.12% | 6,446,817 |
| 2009-11-17 | 2009-11-13 | 5.905 | 1,067,169 | +14,292 | 0.12% | 6,301,880 |
| 2009-11-16 | 2009-11-12 | 5.877 | 1,052,877 | +7,146 | 0.12% | 6,188,016 |
| 2009-11-13 | 2009-11-11 | 5.891 | 1,045,731 | +17,866 | 0.12% | 6,160,651 |
| 2009-11-12 | 2009-11-10 | 5.961 | 1,027,865 | +45,736 | 0.12% | 6,127,315 |
| 2009-11-11 | 2009-11-09 | 6.199 | 982,129 | -15,722 | 0.11% | 6,088,310 |
| 2009-11-10 | 2009-11-06 | 5.821 | 997,851 | +100,047 | 0.11% | 5,808,761 |
| 2009-11-09 | 2009-11-05 | 5.877 | 897,804 | +7,146 | 0.10% | 5,276,614 |
| 2009-11-05 | 2009-11-03 | 5.765 | 890,658 | +7,146 | 0.10% | 5,134,908 |
| 2009-11-03 | 2009-10-30 | 6.031 | 883,512 | -19,295 | 0.10% | 5,328,614 |
| 2009-10-30 | 2009-10-28 | 5.835 | 902,807 | +54,312 | 0.10% | 5,268,118 |
| 2009-10-28 | 2009-10-23 | 6.339 | 848,495 | +16,436 | 0.10% | 5,378,634 |
| 2009-10-27 | 2009-10-22 | 6.381 | 832,059 | +7,146 | 0.09% | 5,309,376 |
| 2009-10-21 | 2009-10-19 | 6.465 | 824,913 | +24,297 | 0.09% | 5,333,037 |
| 2009-10-20 | 2009-10-16 | 6.213 | 800,616 | +21,439 | 0.09% | 4,974,297 |
| 2009-10-19 | 2009-10-15 | 6.549 | 779,177 | +14,292 | 0.09% | 5,102,776 |
| 2009-10-16 | 2009-10-14 | 7.081 | 764,885 | +21,439 | 0.09% | 5,415,907 |
| 2009-10-15 | 2009-10-13 | 6.899 | 743,446 | +7,146 | 0.08% | 5,128,860 |
| 2009-10-07 | 2009-10-05 | 6.689 | 736,300 | +42,877 | 0.08% | 4,925,011 |
| 2009-10-06 | 2009-10-02 | 6.647 | 693,423 | +715 | 0.08% | 4,609,102 |
| 2009-10-02 | 2009-09-29 | 6.829 | 692,708 | +4,288 | 0.08% | 4,730,364 |
| 2009-09-30 | 2009-09-28 | 6.885 | 688,420 | +10,004 | 0.08% | 4,739,615 |
| 2009-09-28 | 2009-09-24 | 7.668 | 678,416 | -5,002 | 0.08% | 5,202,369 |
| 2009-09-24 | 2009-09-22 | 8.228 | 683,418 | -2,859 | 0.08% | 5,623,261 |
| 2009-09-23 | 2009-09-21 | 8.214 | 686,277 | +7,147 | 0.08% | 5,637,182 |
| 2009-09-18 | 2009-09-16 | 8.270 | 679,130 | -10,720 | 0.08% | 5,616,489 |
| 2009-09-16 | 2009-09-14 | 8.284 | 689,850 | -59,313 | 0.08% | 5,714,798 |
| 2009-09-14 | 2009-09-10 | 7.780 | 749,163 | -8,576 | 0.09% | 5,828,752 |
| 2009-09-11 | 2009-09-09 | 7.920 | 757,739 | -7,146 | 0.09% | 6,001,511 |
| 2009-09-10 | 2009-09-08 | 7.696 | 764,885 | -22,153 | 0.09% | 5,886,855 |
| 2009-09-09 | 2009-09-07 | 7.389 | 787,038 | -15,722 | 0.09% | 5,815,059 |
| 2009-09-08 | 2009-09-04 | 7.277 | 802,760 | +3,573 | 0.09% | 5,841,355 |
| 2009-09-07 | 2009-09-03 | 7.095 | 799,187 | -42,877 | 0.09% | 5,669,971 |
| 2009-08-27 | 2009-08-25 | 6.857 | 842,064 | +2,144 | 0.10% | 5,773,852 |
| 2009-08-21 | 2009-08-19 | 5.821 | 839,920 | +35,731 | 0.10% | 4,889,402 |
| 2009-08-20 | 2009-08-18 | 6.017 | 804,189 | +3,573 | 0.09% | 4,838,949 |
| 2009-08-19 | 2009-08-17 | 6.003 | 800,616 | +15,722 | 0.09% | 4,806,247 |
| 2009-08-18 | 2009-08-14 | 6.381 | 784,894 | +21,438 | 0.09% | 5,008,416 |
| 2009-08-14 | 2009-08-12 | 6.297 | 763,456 | +7,147 | 0.09% | 4,807,519 |
| 2009-08-10 | 2009-08-06 | 6.885 | 756,309 | +3,096 | 0.09% | 5,207,016 |
| 2009-08-06 | 2009-08-04 | 7.333 | 753,213 | -28,585 | 0.09% | 5,522,982 |
| 2009-07-31 | 2009-07-29 | 6.563 | 781,798 | -7,146 | 0.09% | 5,130,880 |
| 2009-07-30 | 2009-07-28 | 6.801 | 788,944 | +71,462 | 0.09% | 5,365,460 |
| 2009-07-29 | 2009-07-27 | 6.787 | 717,482 | -1,429 | 0.08% | 4,869,420 |
| 2009-07-23 | 2009-07-21 | 6.521 | 718,911 | -7,146 | 0.08% | 4,687,978 |
| 2009-07-22 | 2009-07-20 | 6.605 | 726,057 | -21,439 | 0.08% | 4,795,537 |
| 2009-07-20 | 2009-07-16 | 6.101 | 747,496 | -7,146 | 0.09% | 4,560,578 |
| 2009-07-17 | 2009-07-15 | 6.311 | 754,642 | -4,288 | 0.09% | 4,762,577 |
| 2009-07-16 | 2009-07-14 | 5.541 | 758,930 | +7,146 | 0.09% | 4,205,537 |
| 2009-07-13 | 2009-07-09 | 5.569 | 751,784 | -10,719 | 0.09% | 4,186,978 |
| 2009-07-09 | 2009-07-07 | 5.667 | 762,503 | +8,575 | 0.09% | 4,321,366 |
| 2009-07-08 | 2009-07-06 | 5.611 | 753,928 | +21,439 | 0.09% | 4,230,569 |
| 2009-07-07 | 2009-07-03 | 5.499 | 732,489 | -7,146 | 0.08% | 4,028,266 |
| 2009-07-06 | 2009-07-02 | 5.835 | 739,635 | -3,573 | 0.08% | 4,315,966 |
| 2009-07-03 | 2009-06-30 | 5.961 | 743,208 | +4,287 | 0.08% | 4,430,416 |
| 2009-07-02 | 2009-06-29 | 6.185 | 738,921 | -35,731 | 0.08% | 4,570,301 |
| 2009-06-29 | 2009-06-25 | 6.241 | 774,652 | +7,861 | 0.09% | 4,834,661 |
| 2009-06-24 | 2009-06-22 | 6.577 | 766,791 | -3,573 | 0.09% | 5,043,121 |
| 2009-06-18 | 2009-06-16 | 5.891 | 770,364 | +17,866 | 0.09% | 4,538,398 |
| 2009-06-17 | 2009-06-15 | 6.437 | 752,498 | -5,003 | 0.09% | 4,843,817 |
| 2009-06-16 | 2009-06-12 | 6.941 | 757,501 | +28,585 | 0.09% | 5,257,622 |
| 2009-06-15 | 2009-06-11 | 7.039 | 728,916 | +8,576 | 0.08% | 5,130,621 |
| 2009-06-12 | 2009-06-10 | 7.277 | 720,340 | +7,146 | 0.08% | 5,241,618 |
| 2009-06-10 | 2009-06-08 | 7.570 | 713,194 | -1,429 | 0.08% | 5,399,200 |
| 2009-06-09 | 2009-06-05 | 7.179 | 714,623 | -3,574 | 0.08% | 5,130,018 |
| 2009-06-08 | 2009-06-04 | 7.472 | 718,197 | +17,866 | 0.08% | 5,366,725 |
| 2009-06-05 | 2009-06-03 | 7.920 | 700,331 | -7,146 | 0.08% | 5,546,823 |
| 2009-06-04 | 2009-06-02 | 7.878 | 707,477 | -11,672 | 0.08% | 5,573,721 |
| 2009-06-03 | 2009-06-01 | 7.822 | 719,149 | +10,719 | 0.08% | 5,625,423 |
| 2009-06-02 | 2009-05-29 | 7.990 | 708,430 | +12,863 | 0.08% | 5,660,536 |
| 2009-06-01 | 2009-05-27 | 8.046 | 695,567 | -70,747 | 0.08% | 5,596,691 |
| 2009-05-29 | 2009-05-26 | 7.389 | 766,314 | +4,288 | 0.09% | 5,661,939 |
| 2009-05-27 | 2009-05-25 | 7.682 | 762,026 | +2,144 | 0.09% | 5,854,188 |
| 2009-05-26 | 2009-05-22 | 7.179 | 759,882 | +28,584 | 0.09% | 5,454,915 |
| 2009-05-25 | 2009-05-21 | 7.528 | 731,298 | +49,309 | 0.08% | 5,505,556 |
| 2009-05-22 | 2009-05-20 | 8.340 | 681,989 | +21,439 | 0.08% | 5,687,850 |
| 2009-05-21 | 2009-05-19 | 8.452 | 660,550 | +7,146 | 0.08% | 5,582,994 |
| 2009-05-20 | 2009-05-18 | 8.886 | 653,404 | +14,292 | 0.07% | 5,806,040 |
| 2009-05-19 | 2009-05-15 | 7.906 | 639,112 | -31,443 | 0.07% | 5,053,007 |
| 2009-05-18 | 2009-05-14 | 6.913 | 670,555 | -2,858 | 0.08% | 4,635,385 |
| 2009-05-15 | 2009-05-13 | 7.137 | 673,413 | +3,096 | 0.08% | 4,805,916 |
| 2009-05-14 | 2009-05-12 | 6.941 | 670,317 | +7,146 | 0.08% | 4,652,500 |
| 2009-05-13 | 2009-05-11 | 7.263 | 663,171 | +3,573 | 0.08% | 4,816,343 |
| 2009-05-12 | 2009-05-08 | 7.249 | 659,598 | -714 | 0.08% | 4,781,163 |
| 2009-05-11 | 2009-05-07 | 7.165 | 660,312 | +64,316 | 0.08% | 4,730,899 |
| 2009-05-08 | 2009-05-06 | 7.165 | 595,996 | +6,431 | 0.07% | 4,270,098 |
| 2009-05-06 | 2009-05-04 | 6.185 | 589,565 | -14,292 | 0.07% | 3,646,519 |
| 2009-05-04 | 2009-04-29 | 4.856 | 603,857 | -21,439 | 0.07% | 2,932,163 |
| 2009-04-30 | 2009-04-28 | 4.422 | 625,296 | +21,439 | 0.07% | 2,765,013 |
| 2009-04-27 | 2009-04-23 | 4.982 | 603,857 | +14,292 | 0.07% | 3,008,213 |
| 2009-04-22 | 2009-04-20 | 4.590 | 589,565 | -50,023 | 0.07% | 2,706,014 |
| 2009-04-21 | 2009-04-17 | 4.282 | 639,588 | -15,007 | 0.07% | 2,738,711 |
| 2009-04-20 | 2009-04-16 | 4.058 | 654,595 | -7,146 | 0.07% | 2,656,410 |
| 2009-04-17 | 2009-04-15 | 4.128 | 661,741 | +14,292 | 0.08% | 2,731,710 |
| 2009-04-16 | 2009-04-14 | 4.212 | 647,449 | +21,439 | 0.07% | 2,727,072 |
| 2009-04-14 | 2009-04-08 | 4.198 | 626,010 | -953 | 0.07% | 2,628,010 |
| 2009-04-09 | 2009-04-07 | 4.324 | 626,963 | +10,719 | 0.07% | 2,710,971 |
| 2009-04-08 | 2009-04-06 | 4.254 | 616,244 | +10,720 | 0.07% | 2,621,506 |
| 2009-04-06 | 2009-04-02 | 4.170 | 605,524 | -14,293 | 0.07% | 2,525,062 |
| 2009-04-01 | 2009-03-30 | 3.330 | 619,817 | +14,293 | 0.07% | 2,064,263 |
| 2009-03-26 | 2009-03-24 | 3.652 | 605,524 | -42,878 | 0.07% | 2,211,548 |
| 2009-03-25 | 2009-03-23 | 3.428 | 648,402 | -14,292 | 0.07% | 2,222,977 |
| 2009-03-19 | 2009-03-17 | 3.246 | 662,694 | -28,585 | 0.08% | 2,151,422 |
| 2009-03-13 | 2009-03-11 | 2.981 | 691,279 | +28,585 | 0.08% | 2,060,428 |
| 2009-03-09 | 2009-03-05 | 3.107 | 662,694 | +3,096 | 0.08% | 2,058,688 |
| 2009-03-03 | 2009-02-27 | 3.442 | 659,598 | -14,292 | 0.08% | 2,270,591 |
| 2009-02-27 | 2009-02-25 | 3.302 | 673,890 | -14,292 | 0.08% | 2,225,489 |
| 2009-02-24 | 2009-02-20 | 3.093 | 688,182 | -7,147 | 0.08% | 2,128,237 |
| 2009-02-23 | 2009-02-19 | 2.883 | 695,329 | -35,731 | 0.08% | 2,004,389 |
| 2009-02-19 | 2009-02-17 | 2.883 | 731,060 | -21,438 | 0.08% | 2,107,389 |
| 2009-02-13 | 2009-02-11 | 3.121 | 752,498 | +7,146 | 0.09% | 2,348,198 |
| 2009-02-12 | 2009-02-10 | 3.246 | 745,352 | -7,146 | 0.08% | 2,419,769 |
| 2009-02-11 | 2009-02-09 | 3.232 | 752,498 | -12,863 | 0.09% | 2,432,438 |
| 2009-02-10 | 2009-02-06 | 3.288 | 765,361 | -14,293 | 0.09% | 2,516,858 |
| 2009-02-09 | 2009-02-05 | 3.163 | 779,654 | +14,293 | 0.09% | 2,465,669 |
| 2009-02-05 | 2009-02-03 | 3.009 | 765,361 | +10,719 | 0.09% | 2,302,657 |
| 2009-02-04 | 2009-02-02 | 3.135 | 754,642 | +7,146 | 0.09% | 2,365,448 |
| 2009-02-03 | 2009-01-30 | 3.163 | 747,496 | +7,146 | 0.09% | 2,363,969 |
| 2009-01-29 | 2009-01-22 | 3.330 | 740,350 | +12,863 | 0.08% | 2,465,690 |
| 2009-01-22 | 2009-01-20 | 3.079 | 727,487 | +7,147 | 0.08% | 2,239,610 |
| 2009-01-21 | 2009-01-19 | 3.358 | 720,340 | +21,438 | 0.08% | 2,419,208 |
| 2009-01-20 | 2009-01-16 | 3.456 | 698,902 | -5,002 | 0.08% | 2,415,671 |
| 2009-01-19 | 2009-01-15 | 3.191 | 703,904 | +46,450 | 0.08% | 2,245,809 |
| 2009-01-16 | 2009-01-14 | 3.302 | 657,454 | +5,003 | 0.07% | 2,171,210 |
| 2009-01-15 | 2009-01-13 | 3.121 | 652,451 | +7,146 | 0.07% | 2,035,998 |
| 2009-01-13 | 2009-01-09 | 3.834 | 645,305 | +14,292 | 0.07% | 2,474,230 |
| 2009-01-12 | 2009-01-08 | 3.988 | 631,013 | +7,146 | 0.07% | 2,516,562 |
| 2009-01-09 | 2009-01-07 | 4.590 | 623,867 | +71,462 | 0.07% | 2,863,455 |
| 2009-01-06 | 2009-01-02 | 3.750 | 552,405 | -10,004 | 0.06% | 2,071,652 |
| 2009-01-05 | 2008-12-31 | 3.596 | 562,409 | +5,717 | 0.06% | 2,022,599 |
| 2009-01-02 | 2008-12-29 | 3.498 | 556,692 | -67,175 | 0.06% | 1,947,509 |
| 2008-12-30 | 2008-12-24 | 3.274 | 623,867 | +7,147 | 0.07% | 2,042,831 |
| 2008-12-29 | 2008-12-22 | 3.498 | 616,720 | +64,315 | 0.07% | 2,157,509 |
| 2008-12-23 | 2008-12-19 | 3.918 | 552,405 | +7,147 | 0.06% | 2,164,413 |
| 2008-12-19 | 2008-12-17 | 2.827 | 545,258 | -71,462 | 0.06% | 1,541,267 |
| 2008-12-18 | 2008-12-16 | 2.715 | 616,720 | +14,292 | 0.07% | 1,674,227 |
| 2008-12-15 | 2008-12-11 | 2.883 | 602,428 | -14,292 | 0.07% | 1,736,588 |
| 2008-12-12 | 2008-12-10 | 3.009 | 616,720 | -14,293 | 0.07% | 1,855,457 |
| 2008-12-11 | 2008-12-09 | 2.673 | 631,013 | +85,755 | 0.07% | 1,686,538 |
| 2008-11-27 | 2008-11-25 | 2.435 | 545,258 | -32,873 | 0.06% | 1,327,626 |
| 2008-11-26 | 2008-11-24 | 2.239 | 578,131 | -35,731 | 0.07% | 1,294,407 |
| 2008-11-25 | 2008-11-21 | 2.253 | 613,862 | +14,293 | 0.07% | 1,382,997 |
| 2008-11-24 | 2008-11-20 | 2.309 | 599,569 | -14,293 | 0.07% | 1,384,355 |
| 2008-11-21 | 2008-11-19 | 2.729 | 613,862 | +35,731 | 0.07% | 1,675,058 |
| 2008-11-17 | 2008-11-13 | 2.827 | 578,131 | +28,585 | 0.07% | 1,634,188 |
| 2008-11-06 | 2008-11-04 | 2.407 | 549,546 | -71,462 | 0.06% | 1,322,687 |
| 2008-10-30 | 2008-10-28 | 1.637 | 621,008 | -14,293 | 0.07% | 1,016,734 |
| 2008-10-29 | 2008-10-27 | 1.483 | 635,301 | +71,463 | 0.07% | 942,345 |
| 2008-10-28 | 2008-10-24 | 1.651 | 563,838 | -14,293 | 0.06% | 931,024 |
| 2008-10-27 | 2008-10-23 | 1.819 | 578,131 | +14,293 | 0.07% | 1,051,705 |
| 2008-10-23 | 2008-10-21 | 1.959 | 563,838 | -14,293 | 0.06% | 1,104,605 |
| 2008-10-22 | 2008-10-20 | 1.441 | 578,131 | +164,363 | 0.07% | 833,274 |
| 2008-10-17 | 2008-10-15 | 1.749 | 413,768 | +21,438 | 0.05% | 723,755 |
| 2008-10-10 | 2008-10-08 | 1.945 | 392,330 | +2,859 | 0.04% | 763,116 |
| 2008-09-02 | 2008-08-29 | 6.535 | 389,471 | -3,573 | 0.04% | 2,545,168 |
| 2008-09-01 | 2008-08-28 | 6.367 | 393,044 | +3,573 | 0.04% | 2,502,517 |
| 2008-08-19 | 2008-08-15 | 7.836 | 389,471 | -11,434 | 0.04% | 3,052,022 |
| 2008-08-04 | 2008-07-31 | 6.857 | 400,905 | +3,573 | 0.05% | 2,748,920 |
| 2008-07-25 | 2008-07-23 | 7.808 | 397,332 | -7,146 | 0.05% | 3,102,503 |
| 2008-07-24 | 2008-07-22 | 7.389 | 404,478 | -7,146 | 0.05% | 2,988,500 |
| 2008-07-21 | 2008-07-17 | 6.633 | 411,624 | +7,146 | 0.05% | 2,730,257 |
| 2008-07-18 | 2008-07-16 | 6.955 | 404,478 | +5,002 | 0.05% | 2,813,039 |
| 2008-07-17 | 2008-07-15 | 7.472 | 399,476 | +10,720 | 0.05% | 2,985,083 |
| 2008-07-16 | 2008-07-14 | 8.214 | 388,756 | -1,430 | 0.04% | 3,193,300 |
| 2008-07-09 | 2008-07-07 | 8.858 | 390,186 | +3,573 | 0.04% | 3,456,208 |
| 2008-07-07 | 2008-07-03 | 9.054 | 386,613 | -27,155 | 0.04% | 3,500,300 |
| 2008-07-04 | 2008-07-02 | 9.530 | 413,768 | +1,429 | 0.05% | 3,943,016 |
| 2008-06-23 | 2008-06-19 | 11.349 | 412,339 | +9,290 | 0.05% | 4,679,503 |
| 2008-06-17 | 2008-06-13 | 12.552 | 403,049 | +14,293 | 0.05% | 5,059,118 |
| 2008-06-12 | 2008-06-10 | 13.042 | 388,756 | +1,429 | 0.04% | 5,070,112 |
| 2008-06-11 | 2008-06-06 | 13.462 | 387,327 | +32,872 | 0.04% | 5,214,076 |
| 2008-06-06 | 2008-06-04 | 13.126 | 354,455 | +3,573 | 0.04% | 4,652,522 |
| 2008-06-05 | 2008-06-03 | 13.462 | 350,882 | +16,437 | 0.04% | 4,723,465 |
| 2008-06-03 | 2008-05-30 | 13.714 | 334,445 | +26,441 | 0.04% | 4,586,435 |
| 2008-05-29 | 2008-05-27 | 14.413 | 308,004 | +1,429 | 0.04% | 4,439,337 |
| 2008-05-28 | 2008-05-26 | 14.833 | 306,575 | +1,429 | 0.03% | 4,547,441 |
| 2008-05-26 | 2008-05-22 | 14.861 | 305,146 | +14,293 | 0.03% | 4,534,785 |
| 2008-05-23 | 2008-05-21 | 15.169 | 290,853 | +4,287 | 0.03% | 4,411,917 |
| 2008-05-21 | 2008-05-19 | 15.645 | 286,566 | +3,573 | 0.03% | 4,483,229 |
| 2008-05-13 | 2008-05-08 | 16.736 | 282,993 | -3,573 | 0.03% | 4,736,215 |
| 2008-05-09 | 2008-05-07 | 16.260 | 286,566 | -3,573 | 0.03% | 4,659,671 |
| 2008-05-08 | 2008-05-06 | 16.232 | 290,139 | -2,144 | 0.03% | 4,709,650 |
| 2008-05-07 | 2008-05-05 | 15.533 | 292,283 | -7,146 | 0.03% | 4,539,950 |
| 2008-05-06 | 2008-05-02 | 15.253 | 299,429 | +10,005 | 0.03% | 4,567,146 |
| 2008-05-02 | 2008-04-29 | 15.421 | 289,424 | +2,858 | 0.03% | 4,463,141 |
| 2008-04-29 | 2008-04-25 | 15.826 | 286,566 | +250 | 0.03% | 4,535,301 |
| 2008-04-28 | 2008-04-24 | 15.266 | 286,316 | -3,570 | 0.03% | 4,370,942 |
| 2008-04-25 | 2008-04-23 | 15.070 | 289,886 | +10,710 | 0.03% | 4,368,602 |
| 2008-04-15 | 2008-04-11 | 17.731 | 279,176 | +7,140 | 0.03% | 4,950,109 |
| 2008-04-14 | 2008-04-10 | 17.367 | 272,036 | +1,428 | 0.03% | 4,724,448 |
| 2008-03-27 | 2008-03-25 | 14.566 | 270,608 | +6,426 | 0.03% | 3,941,640 |
| 2008-02-12 | 2008-02-06 | 15.182 | 264,182 | -7,140 | 0.03% | 4,010,841 |
| 2008-01-31 | 2008-01-29 | 14.846 | 271,322 | -22,848 | 0.03% | 4,028,041 |
| 2008-01-24 | 2008-01-22 | 12.157 | 294,170 | -3,570 | 0.03% | 3,576,194 |
| 2008-01-21 | 2008-01-17 | 13.389 | 297,740 | +3,570 | 0.03% | 3,986,558 |
| 2008-01-15 | 2008-01-11 | 15.266 | 294,170 | -7,140 | 0.03% | 4,490,843 |
| 2008-01-14 | 2008-01-10 | 14.874 | 301,310 | +7,140 | 0.03% | 4,481,682 |
| 2008-01-11 | 2008-01-09 | 14.818 | 294,170 | +7,140 | 0.03% | 4,359,002 |
| 2008-01-08 | 2008-01-04 | 15.770 | 287,030 | +7,140 | 0.03% | 4,526,564 |
| 2008-01-07 | 2008-01-03 | 15.854 | 279,890 | +7,854 | 0.03% | 4,437,484 |
| 2008-01-03 | 2007-12-31 | 16.415 | 272,036 | -714 | 0.03% | 4,465,365 |
| 2007-12-19 | 2007-12-17 | 14.958 | 272,750 | +1,428 | 0.03% | 4,079,801 |
| 2007-12-18 | 2007-12-14 | 15.854 | 271,322 | +2,142 | 0.03% | 4,301,643 |
| 2007-12-14 | 2007-12-12 | 16.303 | 269,180 | -2,856 | 0.03% | 4,388,325 |
| 2007-12-11 | 2007-12-07 | 16.667 | 272,036 | -1,428 | 0.03% | 4,533,946 |
| 2007-12-10 | 2007-12-06 | 16.471 | 273,464 | +2,856 | 0.03% | 4,504,125 |
| 2007-12-07 | 2007-12-05 | 17.087 | 270,608 | -7,140 | 0.03% | 4,623,847 |
| 2007-12-06 | 2007-12-04 | 16.134 | 277,748 | +7,140 | 0.03% | 4,481,324 |
| 2007-12-04 | 2007-11-30 | 17.423 | 270,608 | -2,142 | 0.03% | 4,714,808 |
| 2007-12-03 | 2007-11-29 | 17.395 | 272,750 | -7,140 | 0.03% | 4,744,488 |
| 2007-11-28 | 2007-11-26 | 16.247 | 279,890 | +5,712 | 0.03% | 4,547,245 |
| 2007-11-26 | 2007-11-22 | 15.770 | 274,178 | +714 | 0.03% | 4,323,883 |
| 2007-11-23 | 2007-11-21 | 16.303 | 273,464 | -3,570 | 0.03% | 4,458,165 |
| 2007-11-22 | 2007-11-20 | 16.387 | 277,034 | +3,570 | 0.03% | 4,539,645 |
| 2007-11-19 | 2007-11-15 | 17.507 | 273,464 | -3,570 | 0.03% | 4,787,548 |
| 2007-11-16 | 2007-11-14 | 18.207 | 277,034 | -12,852 | 0.03% | 5,044,050 |
| 2007-11-15 | 2007-11-13 | 17.115 | 289,886 | +12,852 | 0.03% | 4,961,368 |
| 2007-11-14 | 2007-11-12 | 17.227 | 277,034 | -17,850 | 0.03% | 4,772,447 |
| 2007-11-13 | 2007-11-09 | 16.106 | 294,884 | +12,852 | 0.03% | 4,749,545 |
| 2007-11-12 | 2007-11-08 | 16.891 | 282,032 | +2,142 | 0.03% | 4,763,747 |
| 2007-11-09 | 2007-11-07 | 17.815 | 279,890 | +7,140 | 0.03% | 4,986,289 |
| 2007-11-08 | 2007-11-06 | 18.011 | 272,750 | +3,570 | 0.03% | 4,912,569 |
| 2007-11-06 | 2007-11-02 | 19.020 | 269,180 | +7,140 | 0.03% | 5,119,712 |
| 2007-11-01 | 2007-10-30 | 20.980 | 262,040 | -1,428 | 0.03% | 5,497,717 |
| 2007-10-31 | 2007-10-29 | 20.280 | 263,468 | +3,570 | 0.03% | 5,343,175 |
| 2007-10-29 | 2007-10-25 | 20.784 | 259,898 | -7,140 | 0.03% | 5,401,816 |
| 2007-10-24 | 2007-10-22 | 19.916 | 267,038 | +14,280 | 0.03% | 5,318,334 |
| 2007-10-22 | 2007-10-17 | 22.213 | 252,758 | -9,282 | 0.03% | 5,614,500 |
| 2007-10-18 | 2007-10-16 | 22.297 | 262,040 | -4,284 | 0.03% | 5,842,701 |
| 2007-10-17 | 2007-10-15 | 21.429 | 266,324 | -714 | 0.03% | 5,706,958 |
| 2007-10-12 | 2007-10-10 | 20.924 | 267,038 | -1,428 | 0.03% | 5,587,617 |
| 2007-10-10 | 2007-10-08 | 20.168 | 268,466 | -1,428 | 0.03% | 5,414,455 |
| 2007-10-05 | 2007-10-03 | 20.364 | 269,894 | -3,570 | 0.03% | 5,496,176 |
| 2007-10-04 | 2007-10-02 | 21.653 | 273,464 | -23,562 | 0.03% | 5,921,239 |
| 2007-10-03 | 2007-09-28 | 20.336 | 297,026 | -48,552 | 0.03% | 6,040,377 |
| 2007-09-28 | 2007-09-25 | 19.832 | 345,578 | -28,560 | 0.04% | 6,853,498 |
| 2007-09-27 | 2007-09-24 | 18.908 | 374,138 | -2,856 | 0.04% | 7,074,057 |
| 2007-09-24 | 2007-09-20 | 18.431 | 376,994 | -2,856 | 0.04% | 6,948,536 |
| 2007-09-21 | 2007-09-19 | 18.319 | 379,850 | -10,710 | 0.04% | 6,958,616 |
| 2007-09-20 | 2007-09-18 | 17.675 | 390,560 | +10,710 | 0.04% | 6,903,194 |
| 2007-09-19 | 2007-09-17 | 18.740 | 379,850 | -2,142 | 0.04% | 7,118,217 |
| 2007-09-18 | 2007-09-14 | 19.384 | 381,992 | -3,570 | 0.04% | 7,404,459 |
| 2007-09-17 | 2007-09-13 | 18.936 | 385,562 | -27,129 | 0.04% | 7,300,858 |
| 2007-09-12 | 2007-09-10 | 18.067 | 412,691 | -714 | 0.05% | 7,456,202 |
| 2007-09-11 | 2007-09-07 | 18.571 | 413,405 | -14,280 | 0.05% | 7,677,542 |
| 2007-09-10 | 2007-09-06 | 17.983 | 427,685 | -42,840 | 0.05% | 7,691,163 |
| 2007-09-07 | 2007-09-05 | 17.619 | 470,525 | -33,558 | 0.05% | 8,290,225 |
| 2007-09-04 | 2007-08-31 | 16.723 | 504,083 | -7,140 | 0.06% | 8,429,646 |
| 2007-09-03 | 2007-08-30 | 16.667 | 511,223 | -42,839 | 0.06% | 8,520,407 |
| 2007-08-24 | 2007-08-22 | 16.247 | 554,062 | +714 | 0.06% | 9,001,592 |
| 2007-08-23 | 2007-08-21 | 16.163 | 553,348 | -7,140 | 0.06% | 8,943,492 |
| 2007-08-22 | 2007-08-20 | 15.210 | 560,488 | -7,140 | 0.06% | 8,525,093 |
| 2007-08-20 | 2007-08-16 | 14.538 | 567,628 | -1,428 | 0.06% | 8,252,093 |
| 2007-08-16 | 2007-08-14 | 16.106 | 569,056 | +21,419 | 0.06% | 9,165,493 |
| 2007-08-14 | 2007-08-10 | 17.227 | 547,637 | -14,279 | 0.06% | 9,434,108 |
| 2007-08-10 | 2007-08-08 | 17.787 | 561,916 | -16,422 | 0.06% | 9,994,892 |
| 2007-08-09 | 2007-08-07 | 16.331 | 578,338 | -7,140 | 0.07% | 9,444,593 |
| 2007-08-08 | 2007-08-06 | 16.050 | 585,478 | +35,699 | 0.07% | 9,397,193 |
| 2007-08-07 | 2007-08-03 | 16.471 | 549,779 | -10,709 | 0.06% | 9,055,208 |
| 2007-08-06 | 2007-08-02 | 15.686 | 560,488 | +4,284 | 0.06% | 8,791,993 |
| 2007-08-03 | 2007-08-01 | 16.134 | 556,204 | +7,139 | 0.06% | 8,974,072 |
| 2007-07-31 | 2007-07-27 | 16.807 | 549,065 | -6,425 | 0.06% | 9,228,008 |
| 2007-07-30 | 2007-07-26 | 15.854 | 555,490 | +10,709 | 0.06% | 8,806,952 |
| 2007-07-27 | 2007-07-25 | 16.247 | 544,781 | +35,700 | 0.06% | 8,850,808 |
| 2007-07-26 | 2007-07-24 | 17.171 | 509,081 | +7,140 | 0.06% | 8,741,387 |
| 2007-07-25 | 2007-07-23 | 17.227 | 501,941 | +17,850 | 0.06% | 8,646,906 |
| 2007-07-19 | 2007-07-17 | 17.703 | 484,091 | -21,420 | 0.06% | 8,569,926 |
| 2007-07-18 | 2007-07-16 | 17.955 | 505,511 | +2,856 | 0.06% | 9,076,567 |
| 2007-07-17 | 2007-07-13 | 17.619 | 502,655 | -9,996 | 0.06% | 8,856,326 |
| 2007-07-16 | 2007-07-12 | 17.283 | 512,651 | +2,856 | 0.06% | 8,860,127 |
| 2007-07-13 | 2007-07-11 | 17.227 | 509,795 | +7,140 | 0.06% | 8,782,207 |
| 2007-07-10 | 2007-07-06 | 17.983 | 502,655 | +2,856 | 0.06% | 9,039,367 |
| 2007-07-09 | 2007-07-05 | 18.347 | 499,799 | -27,846 | 0.06% | 9,170,007 |
| 2007-07-06 | 2007-07-04 | 17.311 | 527,645 | -14,280 | 0.06% | 9,134,048 |
| 2007-07-05 | 2007-07-03 | 16.555 | 541,925 | -2,142 | 0.06% | 8,971,388 |
| 2007-07-04 | 2007-06-29 | 16.247 | 544,067 | -1,428 | 0.06% | 8,839,208 |
| 2007-07-03 | 2007-06-28 | 15.966 | 545,495 | +5,712 | 0.06% | 8,709,608 |
| 2007-06-27 | 2007-06-25 | 15.210 | 539,783 | -66,401 | 0.06% | 8,210,167 |
| 2007-06-26 | 2007-06-22 | 15.294 | 606,184 | 0.07% | 9,271,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy