History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 24,997,176 | +0 | 1.10% | 129,735,343 |
| 2025-10-13 | 2025-10-09 | 5.420 | 24,997,176 | +0 | 1.10% | 135,484,694 |
| 2025-10-10 | 2025-10-08 | 5.290 | 24,997,176 | +372,000 | 1.10% | 132,235,061 |
| 2025-10-09 | 2025-10-06 | 5.460 | 24,625,176 | +622,000 | 1.08% | 134,453,461 |
| 2025-10-08 | 2025-10-03 | 5.840 | 24,003,176 | +135,000 | 1.06% | 140,178,548 |
| 2025-10-06 | 2025-10-02 | 6.080 | 23,868,176 | -144,000 | 1.05% | 145,118,510 |
| 2025-10-03 | 2025-09-30 | 6.290 | 24,012,176 | -625,064 | 1.06% | 151,036,587 |
| 2025-10-02 | 2025-09-29 | 6.200 | 24,637,240 | -146,103 | 1.08% | 152,750,888 |
| 2025-09-30 | 2025-09-26 | 5.580 | 24,783,343 | +7,000 | 1.09% | 138,291,054 |
| 2025-09-29 | 2025-09-25 | 5.370 | 24,776,343 | -32,000 | 1.09% | 133,048,962 |
| 2025-09-26 | 2025-09-24 | 5.370 | 24,808,343 | +11,000 | 1.09% | 133,220,802 |
| 2025-09-25 | 2025-09-23 | 5.240 | 24,797,343 | -1,601,000 | 1.09% | 129,938,077 |
| 2025-09-24 | 2025-09-22 | 5.460 | 26,398,343 | +271,000 | 1.16% | 144,134,953 |
| 2025-09-23 | 2025-09-19 | 5.650 | 26,127,343 | -178,000 | 1.15% | 147,619,488 |
| 2025-09-22 | 2025-09-18 | 5.300 | 26,305,343 | -291,000 | 1.16% | 139,418,318 |
| 2025-09-19 | 2025-09-17 | 5.530 | 26,596,343 | +310,000 | 1.17% | 147,077,777 |
| 2025-09-18 | 2025-09-16 | 5.430 | 26,286,343 | -112,000 | 1.16% | 142,734,842 |
| 2025-09-17 | 2025-09-15 | 5.410 | 26,398,343 | +134,000 | 1.16% | 142,815,036 |
| 2025-09-16 | 2025-09-12 | 5.590 | 26,264,343 | -125,000 | 1.15% | 146,817,677 |
| 2025-09-15 | 2025-09-11 | 5.600 | 26,389,343 | -577,550 | 1.16% | 147,780,321 |
| 2025-09-12 | 2025-09-10 | 5.560 | 26,966,893 | +32,000 | 1.19% | 149,935,925 |
| 2025-09-11 | 2025-09-09 | 5.480 | 26,934,893 | +105,000 | 1.18% | 147,603,214 |
| 2025-09-10 | 2025-09-08 | 5.620 | 26,829,893 | +94,000 | 1.18% | 150,783,999 |
| 2025-09-09 | 2025-09-05 | 5.660 | 26,735,893 | +205,000 | 1.18% | 151,325,154 |
| 2025-09-08 | 2025-09-04 | 5.630 | 26,530,893 | +71,000 | 1.17% | 149,368,928 |
| 2025-09-05 | 2025-09-03 | 5.870 | 26,459,893 | +58,000 | 1.16% | 155,319,572 |
| 2025-09-04 | 2025-09-02 | 5.990 | 26,401,893 | -76,535 | 1.16% | 158,147,339 |
| 2025-09-03 | 2025-09-01 | 6.110 | 26,478,428 | -2,142,727 | 1.16% | 161,783,195 |
| 2025-09-02 | 2025-08-29 | 5.330 | 28,621,155 | -255,000 | 1.26% | 152,550,756 |
| 2025-09-01 | 2025-08-28 | 5.600 | 28,876,155 | -365,000 | 1.27% | 161,706,468 |
| 2025-08-29 | 2025-08-27 | 5.450 | 29,241,155 | -154,000 | 1.29% | 159,364,295 |
| 2025-08-28 | 2025-08-26 | 5.540 | 29,395,155 | -1,359,116 | 1.29% | 162,849,159 |
| 2025-08-27 | 2025-08-25 | 5.070 | 30,754,271 | -410,192 | 1.35% | 155,924,154 |
| 2025-08-26 | 2025-08-22 | 4.840 | 31,164,463 | +160,000 | 1.37% | 150,836,001 |
| 2025-08-25 | 2025-08-21 | 4.920 | 31,004,463 | -19,000 | 1.36% | 152,541,958 |
| 2025-08-22 | 2025-08-20 | 4.950 | 31,023,463 | +169,000 | 1.36% | 153,566,142 |
| 2025-08-21 | 2025-08-19 | 4.850 | 30,854,463 | +51,000 | 1.36% | 149,644,146 |
| 2025-08-20 | 2025-08-18 | 4.840 | 30,803,463 | +93,000 | 1.35% | 149,088,761 |
| 2025-08-19 | 2025-08-15 | 4.730 | 30,710,463 | -140,000 | 1.35% | 145,260,490 |
| 2025-08-18 | 2025-08-14 | 4.840 | 30,850,463 | +206,001 | 1.36% | 149,316,241 |
| 2025-08-15 | 2025-08-13 | 4.930 | 30,644,462 | -1,214 | 1.35% | 151,077,198 |
| 2025-08-14 | 2025-08-12 | 5.030 | 30,645,676 | +422,593 | 1.35% | 154,147,750 |
| 2025-08-13 | 2025-08-11 | 5.010 | 30,223,083 | +56,861 | 1.33% | 151,417,646 |
| 2025-08-12 | 2025-08-08 | 5.140 | 30,166,222 | +396,000 | 1.33% | 155,054,381 |
| 2025-08-11 | 2025-08-07 | 5.340 | 29,770,222 | -195,000 | 1.31% | 158,972,985 |
| 2025-08-08 | 2025-08-06 | 5.230 | 29,965,222 | +426,000 | 1.32% | 156,718,111 |
| 2025-08-07 | 2025-08-05 | 5.470 | 29,539,222 | -762,000 | 1.30% | 161,579,544 |
| 2025-08-06 | 2025-08-04 | 5.160 | 30,301,222 | +391,000 | 1.33% | 156,354,306 |
| 2025-08-05 | 2025-08-01 | 5.240 | 29,910,222 | +357,000 | 1.31% | 156,729,563 |
| 2025-08-04 | 2025-07-31 | 5.440 | 29,553,222 | -745,500 | 1.30% | 160,769,528 |
| 2025-08-01 | 2025-07-30 | 5.230 | 30,298,722 | +218,907 | 1.33% | 158,462,316 |
| 2025-07-31 | 2025-07-29 | 5.430 | 30,079,815 | -99,000 | 1.32% | 163,333,395 |
| 2025-07-30 | 2025-07-28 | 5.390 | 30,178,815 | -518,000 | 1.33% | 162,663,813 |
| 2025-07-29 | 2025-07-25 | 5.140 | 30,696,815 | +13,407 | 1.35% | 157,781,629 |
| 2025-07-28 | 2025-07-24 | 5.140 | 30,683,408 | -162,000 | 1.35% | 157,712,717 |
| 2025-07-25 | 2025-07-23 | 5.120 | 30,845,408 | -70,500 | 1.36% | 157,928,489 |
| 2025-07-24 | 2025-07-22 | 5.130 | 30,915,908 | +46,000 | 1.36% | 158,598,608 |
| 2025-07-23 | 2025-07-21 | 5.200 | 30,869,908 | -261,000 | 1.36% | 160,523,522 |
| 2025-07-22 | 2025-07-18 | 4.930 | 31,130,908 | -208,000 | 1.37% | 153,475,376 |
| 2025-07-21 | 2025-07-17 | 5.090 | 31,338,908 | +303,993 | 1.38% | 159,515,042 |
| 2025-07-18 | 2025-07-16 | 5.130 | 31,034,915 | +58,000 | 1.36% | 159,209,114 |
| 2025-07-17 | 2025-07-15 | 5.130 | 30,976,915 | -9,000 | 1.36% | 158,911,574 |
| 2025-07-16 | 2025-07-14 | 5.190 | 30,985,915 | -21,535 | 1.36% | 160,816,899 |
| 2025-07-15 | 2025-07-11 | 5.280 | 31,007,450 | -469,813 | 1.36% | 163,719,336 |
| 2025-07-14 | 2025-07-10 | 5.300 | 31,477,263 | +28,000 | 1.38% | 166,829,494 |
| 2025-07-11 | 2025-07-09 | 5.390 | 31,449,263 | -191,000 | 1.38% | 169,511,528 |
| 2025-07-10 | 2025-07-08 | 5.200 | 31,640,263 | -600,394 | 1.39% | 164,529,368 |
| 2025-07-09 | 2025-07-07 | 4.970 | 32,240,657 | -283,000 | 1.42% | 160,236,065 |
| 2025-07-08 | 2025-07-04 | 4.820 | 32,523,657 | -362,046 | 1.43% | 156,764,027 |
| 2025-07-07 | 2025-07-03 | 4.620 | 32,885,703 | +211,454 | 1.45% | 151,931,948 |
| 2025-07-04 | 2025-07-02 | 4.580 | 32,674,249 | -950,025 | 1.44% | 149,648,060 |
| 2025-07-03 | 2025-06-30 | 4.040 | 33,624,274 | -122,267 | 1.48% | 135,842,067 |
| 2025-07-02 | 2025-06-27 | 3.970 | 33,746,541 | -67,535 | 1.48% | 133,973,768 |
| 2025-06-30 | 2025-06-26 | 4.140 | 33,814,076 | -1,708,673 | 1.49% | 139,990,275 |
| 2025-06-27 | 2025-06-25 | 3.700 | 35,522,749 | +249,977 | 1.56% | 131,434,171 |
| 2025-06-26 | 2025-06-24 | 3.580 | 35,272,772 | -232,000 | 1.55% | 126,276,524 |
| 2025-06-25 | 2025-06-23 | 3.420 | 35,504,772 | +2,381,373 | 1.56% | 121,426,320 |
| 2025-06-24 | 2025-06-20 | 3.170 | 33,123,399 | -129,000 | 1.46% | 105,001,175 |
| 2025-06-23 | 2025-06-19 | 3.050 | 33,252,399 | +80,851 | 1.46% | 101,419,817 |
| 2025-06-20 | 2025-06-18 | 3.170 | 33,171,548 | -48,535 | 1.46% | 105,153,807 |
| 2025-06-19 | 2025-06-17 | 3.250 | 33,220,083 | +20,000 | 1.46% | 107,965,270 |
| 2025-06-18 | 2025-06-16 | 3.290 | 33,200,083 | -12,000 | 1.46% | 109,228,273 |
| 2025-06-17 | 2025-06-13 | 3.310 | 33,212,083 | +7,646,755 | 1.46% | 109,931,995 |
| 2025-06-16 | 2025-06-12 | 3.430 | 25,565,328 | -13,000 | 1.69% | 87,689,075 |
| 2025-06-13 | 2025-06-11 | 3.530 | 25,578,328 | +23,956 | 1.69% | 90,291,498 |
| 2025-06-12 | 2025-06-10 | 3.470 | 25,554,372 | -366,000 | 1.68% | 88,673,671 |
| 2025-06-11 | 2025-06-09 | 3.310 | 25,920,372 | +8,000 | 1.71% | 85,796,431 |
| 2025-06-10 | 2025-06-06 | 3.220 | 25,912,372 | +192,000 | 1.71% | 83,437,838 |
| 2025-06-09 | 2025-06-05 | 3.390 | 25,720,372 | +94,000 | 1.70% | 87,192,061 |
| 2025-06-06 | 2025-06-04 | 3.390 | 25,626,372 | -3,000 | 1.69% | 86,873,401 |
| 2025-06-05 | 2025-06-03 | 3.310 | 25,629,372 | -5,000 | 1.69% | 84,833,221 |
| 2025-06-04 | 2025-06-02 | 3.300 | 25,634,372 | +8,001 | 1.69% | 84,593,428 |
| 2025-06-03 | 2025-05-30 | 3.350 | 25,626,371 | -29,000 | 1.69% | 85,848,343 |
| 2025-06-02 | 2025-05-29 | 3.430 | 25,655,371 | +17,000 | 1.69% | 87,997,923 |
| 2025-05-30 | 2025-05-28 | 3.330 | 25,638,371 | +427,000 | 1.69% | 85,375,775 |
| 2025-05-29 | 2025-05-27 | 3.450 | 25,211,371 | +65,000 | 1.66% | 86,979,230 |
| 2025-05-28 | 2025-05-26 | 3.440 | 25,146,371 | +4,000 | 1.66% | 86,503,516 |
| 2025-05-27 | 2025-05-23 | 3.430 | 25,142,371 | +20,000 | 1.66% | 86,238,333 |
| 2025-05-26 | 2025-05-22 | 3.470 | 25,122,371 | +50,000 | 1.66% | 87,174,627 |
| 2025-05-23 | 2025-05-21 | 3.580 | 25,072,371 | +33,000 | 1.65% | 89,759,088 |
| 2025-05-22 | 2025-05-20 | 3.700 | 25,039,371 | -177,000 | 1.65% | 92,645,673 |
| 2025-05-21 | 2025-05-19 | 3.700 | 25,216,371 | -327,000 | 1.66% | 93,300,573 |
| 2025-05-20 | 2025-05-16 | 3.840 | 25,543,371 | +62,000 | 1.68% | 98,086,545 |
| 2025-05-19 | 2025-05-15 | 5.657 | 25,481,371 | +1,359 | 1.68% | 144,152,654 |
| 2025-05-16 | 2025-05-14 | 5.550 | 25,480,012 | +6,060,869 | 1.68% | 141,418,820 |
| 2025-05-15 | 2025-05-13 | 5.350 | 19,419,143 | -26,483 | 1.71% | 103,884,208 |
| 2025-05-14 | 2025-05-12 | 5.390 | 19,445,626 | -387,320 | 1.71% | 104,806,075 |
| 2025-05-13 | 2025-05-09 | 5.042 | 19,832,946 | -279,648 | 1.75% | 99,997,251 |
| 2025-05-12 | 2025-05-08 | 4.774 | 20,112,594 | +46,283 | 1.77% | 96,027,536 |
| 2025-05-09 | 2025-05-07 | 4.734 | 20,066,311 | -291,612 | 1.77% | 95,001,461 |
| 2025-05-08 | 2025-05-06 | 4.520 | 20,357,923 | -68,790 | 1.80% | 92,025,810 |
| 2025-05-07 | 2025-05-02 | 4.320 | 20,426,713 | -112,159 | 1.80% | 88,238,983 |
| 2025-05-06 | 2025-04-30 | 4.333 | 20,538,872 | +102,438 | 1.81% | 88,998,171 |
| 2025-05-02 | 2025-04-29 | 4.427 | 20,436,434 | -168,237 | 1.80% | 90,467,501 |
| 2025-04-30 | 2025-04-28 | 4.387 | 20,604,671 | +293,855 | 1.82% | 90,385,551 |
| 2025-04-29 | 2025-04-25 | 5.082 | 20,310,816 | +147,301 | 1.79% | 103,221,568 |
| 2025-04-28 | 2025-04-24 | 4.788 | 20,163,515 | +34,395 | 1.78% | 96,540,324 |
| 2025-04-25 | 2025-04-23 | 4.734 | 20,129,120 | +157,022 | 1.77% | 95,298,822 |
| 2025-04-24 | 2025-04-22 | 4.574 | 19,972,098 | -748 | 1.76% | 91,350,153 |
| 2025-04-23 | 2025-04-17 | 4.574 | 19,972,846 | +7,477 | 1.76% | 91,353,574 |
| 2025-04-22 | 2025-04-16 | 4.507 | 19,965,369 | +35,143 | 1.76% | 89,984,296 |
| 2025-04-17 | 2025-04-15 | 4.668 | 19,930,226 | +32,153 | 1.76% | 93,024,455 |
| 2025-04-16 | 2025-04-14 | 4.774 | 19,898,073 | +29,161 | 1.75% | 95,003,306 |
| 2025-04-15 | 2025-04-11 | 4.734 | 19,868,912 | +31,476 | 1.75% | 94,066,900 |
| 2025-04-14 | 2025-04-10 | 4.815 | 19,837,436 | -161,508 | 1.75% | 95,509,709 |
| 2025-04-11 | 2025-04-09 | 4.561 | 19,998,944 | +5,234 | 1.76% | 91,205,479 |
| 2025-04-10 | 2025-04-08 | 4.534 | 19,993,710 | -17,198 | 1.76% | 90,646,819 |
| 2025-04-09 | 2025-04-07 | 4.400 | 20,010,908 | +231,794 | 1.76% | 88,048,544 |
| 2025-04-08 | 2025-04-03 | 5.243 | 19,779,114 | +11,216 | 1.74% | 103,693,703 |
| 2025-04-07 | 2025-04-02 | 5.243 | 19,767,898 | -14,954 | 1.74% | 103,634,902 |
| 2025-04-02 | 2025-03-31 | 5.095 | 19,782,852 | +367,879 | 1.74% | 100,802,978 |
| 2025-04-01 | 2025-03-28 | 5.497 | 19,414,973 | +33,648 | 1.71% | 106,718,103 |
| 2025-03-31 | 2025-03-27 | 5.470 | 19,381,325 | -1,495 | 1.71% | 106,014,741 |
| 2025-03-28 | 2025-03-26 | 5.443 | 19,382,820 | +35,143 | 1.71% | 105,504,469 |
| 2025-03-27 | 2025-03-25 | 5.416 | 19,347,677 | +17,945 | 1.71% | 104,795,669 |
| 2025-03-26 | 2025-03-24 | 5.483 | 19,329,732 | +118,888 | 1.70% | 105,991,045 |
| 2025-03-25 | 2025-03-21 | 5.537 | 19,210,844 | +65,800 | 1.69% | 106,366,843 |
| 2025-03-24 | 2025-03-20 | 5.711 | 19,145,044 | +44,863 | 1.69% | 109,331,102 |
| 2025-03-21 | 2025-03-19 | 5.804 | 19,100,181 | -13,459 | 1.68% | 110,863,018 |
| 2025-03-20 | 2025-03-18 | 5.831 | 19,113,640 | -156,274 | 1.69% | 111,452,387 |
| 2025-03-19 | 2025-03-17 | 5.724 | 19,269,914 | -54,584 | 1.70% | 110,301,909 |
| 2025-03-18 | 2025-03-14 | 5.577 | 19,324,498 | -53,088 | 1.70% | 107,771,458 |
| 2025-03-17 | 2025-03-13 | 5.443 | 19,377,586 | +11,216 | 1.71% | 105,475,979 |
| 2025-03-14 | 2025-03-12 | 5.510 | 19,366,370 | +6,729 | 1.71% | 106,709,952 |
| 2025-03-13 | 2025-03-11 | 5.590 | 19,359,641 | +70,764 | 1.71% | 108,226,363 |
| 2025-03-12 | 2025-03-10 | 5.684 | 19,288,877 | +68,791 | 1.70% | 109,636,549 |
| 2025-03-11 | 2025-03-07 | 5.751 | 19,220,086 | -129,559 | 1.69% | 110,530,788 |
| 2025-03-10 | 2025-03-06 | 5.737 | 19,349,645 | -99,447 | 1.71% | 111,017,074 |
| 2025-03-07 | 2025-03-05 | 5.644 | 19,449,092 | -55,332 | 1.71% | 109,766,866 |
| 2025-03-06 | 2025-03-04 | 5.617 | 19,504,424 | +80,754 | 1.72% | 109,557,447 |
| 2025-03-05 | 2025-03-03 | 5.778 | 19,423,670 | -250,487 | 1.71% | 112,221,100 |
| 2025-03-04 | 2025-02-28 | 5.376 | 19,674,157 | -25,422 | 1.73% | 105,774,668 |
| 2025-03-03 | 2025-02-27 | 5.497 | 19,699,579 | -35,143 | 1.74% | 108,282,494 |
| 2025-02-28 | 2025-02-26 | 5.430 | 19,734,722 | +24,675 | 1.74% | 107,156,009 |
| 2025-02-27 | 2025-02-25 | 5.296 | 19,710,047 | +88,979 | 1.74% | 104,386,018 |
| 2025-02-26 | 2025-02-24 | 5.497 | 19,621,068 | -44,864 | 1.73% | 107,850,943 |
| 2025-02-25 | 2025-02-21 | 5.416 | 19,665,932 | +62,809 | 1.73% | 106,519,480 |
| 2025-02-24 | 2025-02-20 | 5.430 | 19,603,123 | +18,693 | 1.73% | 106,441,450 |
| 2025-02-21 | 2025-02-19 | 5.457 | 19,584,430 | +26,170 | 1.73% | 106,863,792 |
| 2025-02-20 | 2025-02-18 | 5.550 | 19,558,260 | -107,672 | 1.72% | 108,551,991 |
| 2025-02-19 | 2025-02-17 | 5.523 | 19,665,932 | -36,638 | 1.73% | 108,623,569 |
| 2025-02-18 | 2025-02-14 | 5.416 | 19,702,570 | +144,310 | 1.74% | 106,717,928 |
| 2025-02-17 | 2025-02-13 | 5.363 | 19,558,260 | -111,410 | 1.72% | 104,889,997 |
| 2025-02-14 | 2025-02-12 | 5.149 | 19,669,670 | -14,955 | 1.73% | 101,278,506 |
| 2025-02-13 | 2025-02-11 | 5.122 | 19,684,625 | -10,038 | 1.74% | 100,828,987 |
| 2025-02-12 | 2025-02-10 | 5.256 | 19,694,663 | -16,450 | 1.74% | 103,514,357 |
| 2025-02-11 | 2025-02-07 | 5.283 | 19,711,113 | +3,739 | 1.74% | 104,128,048 |
| 2025-02-10 | 2025-02-06 | 5.243 | 19,707,374 | +103,185 | 1.74% | 103,317,600 |
| 2025-02-07 | 2025-02-05 | 5.243 | 19,604,189 | +130,104 | 1.73% | 102,776,644 |
| 2025-02-06 | 2025-02-04 | 5.376 | 19,474,085 | +50,098 | 1.72% | 104,699,015 |
| 2025-02-05 | 2025-02-03 | 5.510 | 19,423,987 | +32,899 | 1.71% | 107,027,425 |
| 2025-02-04 | 2025-01-28 | 5.778 | 19,391,088 | -22,431 | 1.71% | 112,032,856 |
| 2025-02-03 | 2025-01-24 | 5.497 | 19,413,519 | -1,496 | 1.71% | 106,710,111 |
| 2025-01-27 | 2025-01-23 | 5.363 | 19,415,015 | +139,824 | 1.71% | 104,121,781 |
| 2025-01-24 | 2025-01-22 | 5.457 | 19,275,191 | +251,235 | 1.70% | 105,176,408 |
| 2025-01-23 | 2025-01-21 | 5.671 | 19,023,956 | -39,629 | 1.68% | 107,876,332 |
| 2025-01-22 | 2025-01-20 | 5.684 | 19,063,585 | -22,432 | 1.68% | 108,356,006 |
| 2025-01-21 | 2025-01-17 | 5.604 | 19,086,017 | +16,450 | 1.68% | 106,951,976 |
| 2025-01-20 | 2025-01-16 | 5.671 | 19,069,567 | -26,918 | 1.68% | 108,134,972 |
| 2025-01-17 | 2025-01-15 | 5.751 | 19,096,485 | -20,936 | 1.68% | 109,819,984 |
| 2025-01-16 | 2025-01-14 | 5.764 | 19,117,421 | +70,286 | 1.69% | 110,196,058 |
| 2025-01-15 | 2025-01-13 | 5.671 | 19,047,135 | -732 | 1.68% | 108,007,770 |
| 2025-01-14 | 2025-01-10 | 5.711 | 19,047,867 | +13,459 | 1.68% | 108,776,156 |
| 2025-01-13 | 2025-01-09 | 5.697 | 19,034,408 | +44,116 | 1.68% | 108,444,731 |
| 2025-01-10 | 2025-01-08 | 5.818 | 18,990,292 | +18,693 | 1.67% | 110,479,165 |
| 2025-01-09 | 2025-01-07 | 5.965 | 18,971,599 | -65,052 | 1.67% | 113,161,391 |
| 2025-01-08 | 2025-01-06 | 6.045 | 19,036,651 | -11,963 | 1.68% | 115,076,983 |
| 2025-01-07 | 2025-01-03 | 5.925 | 19,048,614 | -78,511 | 1.68% | 112,856,503 |
| 2025-01-06 | 2025-01-02 | 5.844 | 19,127,125 | +56,079 | 1.69% | 111,786,824 |
| 2025-01-03 | 2024-12-31 | 5.965 | 19,071,046 | +121,879 | 1.68% | 113,754,571 |
| 2025-01-02 | 2024-12-27 | 6.072 | 18,949,167 | +36,638 | 1.67% | 115,054,990 |
| 2024-12-30 | 2024-12-24 | 6.152 | 18,912,529 | +314,044 | 1.67% | 116,350,143 |
| 2024-12-27 | 2024-12-20 | 6.406 | 18,598,485 | +22,431 | 1.64% | 119,144,107 |
| 2024-12-23 | 2024-12-19 | 6.473 | 18,576,054 | +59,071 | 1.64% | 120,242,586 |
| 2024-12-20 | 2024-12-18 | 6.580 | 18,516,983 | -8,225 | 1.63% | 121,841,381 |
| 2024-12-19 | 2024-12-17 | 6.580 | 18,525,208 | +93,465 | 1.63% | 121,895,502 |
| 2024-12-18 | 2024-12-16 | 6.727 | 18,431,743 | +18,693 | 1.63% | 123,992,060 |
| 2024-12-17 | 2024-12-13 | 6.754 | 18,413,050 | -7,477 | 1.62% | 124,358,820 |
| 2024-12-16 | 2024-12-12 | 6.901 | 18,420,527 | -193,097 | 1.62% | 127,119,225 |
| 2024-12-13 | 2024-12-11 | 6.767 | 18,613,624 | +52,820 | 1.64% | 125,962,403 |
| 2024-12-11 | 2024-12-09 | 6.714 | 18,560,804 | +23,180 | 1.64% | 124,612,034 |
| 2024-12-10 | 2024-12-06 | 6.633 | 18,537,624 | -14,955 | 1.63% | 122,968,883 |
| 2024-12-09 | 2024-12-05 | 6.660 | 18,552,579 | +748 | 1.64% | 123,564,329 |
| 2024-12-06 | 2024-12-04 | 6.727 | 18,551,831 | -9,720 | 1.64% | 124,799,903 |
| 2024-12-05 | 2024-12-03 | 6.821 | 18,561,551 | -52,341 | 1.64% | 126,602,978 |
| 2024-12-04 | 2024-12-02 | 6.714 | 18,613,892 | -59,818 | 1.64% | 124,968,452 |
| 2024-12-03 | 2024-11-29 | 6.446 | 18,673,710 | -7,477 | 1.65% | 120,375,230 |
| 2024-12-02 | 2024-11-28 | 6.393 | 18,681,187 | +1,495 | 1.65% | 119,424,064 |
| 2024-11-29 | 2024-11-27 | 6.379 | 18,679,692 | -5,981 | 1.65% | 119,164,686 |
| 2024-11-28 | 2024-11-26 | 6.139 | 18,685,673 | +11,963 | 1.65% | 114,704,621 |
| 2024-11-27 | 2024-11-25 | 6.058 | 18,673,710 | +6,825 | 1.65% | 113,132,737 |
| 2024-11-26 | 2024-11-22 | 6.139 | 18,666,885 | +38,133 | 1.65% | 114,589,288 |
| 2024-11-22 | 2024-11-20 | 6.460 | 18,628,752 | +4,487 | 1.64% | 120,334,560 |
| 2024-11-21 | 2024-11-19 | 6.446 | 18,624,265 | +8,972 | 1.64% | 120,056,496 |
| 2024-11-20 | 2024-11-18 | 6.366 | 18,615,293 | -7,477 | 1.64% | 118,504,901 |
| 2024-11-19 | 2024-11-15 | 6.366 | 18,622,770 | +7,477 | 1.64% | 118,552,500 |
| 2024-11-18 | 2024-11-14 | 6.406 | 18,615,293 | -46,358 | 1.64% | 119,251,781 |
| 2024-11-15 | 2024-11-13 | 6.580 | 18,661,651 | +18,693 | 1.65% | 122,793,294 |
| 2024-11-14 | 2024-11-12 | 6.700 | 18,642,958 | -14,475 | 1.64% | 124,914,263 |
| 2024-11-13 | 2024-11-11 | 6.901 | 18,657,433 | -77,016 | 1.65% | 128,754,102 |
| 2024-11-12 | 2024-11-08 | 7.088 | 18,734,449 | -231,794 | 1.65% | 132,793,335 |
| 2024-11-11 | 2024-11-07 | 6.834 | 18,966,243 | -108,420 | 1.67% | 129,616,919 |
| 2024-11-08 | 2024-11-06 | 6.620 | 19,074,663 | +11,216 | 1.68% | 126,276,215 |
| 2024-11-07 | 2024-11-05 | 6.473 | 19,063,447 | -44,115 | 1.68% | 123,397,476 |
| 2024-11-06 | 2024-11-04 | 6.446 | 19,107,562 | +67,295 | 1.68% | 123,171,945 |
| 2024-11-05 | 2024-11-01 | 6.446 | 19,040,267 | -5,328 | 1.68% | 122,738,145 |
| 2024-11-04 | 2024-10-31 | 6.393 | 19,045,595 | -748 | 1.68% | 121,753,632 |
| 2024-11-01 | 2024-10-30 | 6.513 | 19,046,343 | +10,468 | 1.68% | 124,050,936 |
| 2024-10-31 | 2024-10-29 | 6.607 | 19,035,875 | +146,554 | 1.68% | 125,764,850 |
| 2024-10-30 | 2024-10-28 | 6.580 | 18,889,321 | +55,332 | 1.67% | 124,291,358 |
| 2024-10-29 | 2024-10-25 | 6.446 | 18,833,989 | -7,478 | 1.66% | 121,408,427 |
| 2024-10-25 | 2024-10-23 | 6.419 | 18,841,467 | +18,693 | 1.66% | 120,952,663 |
| 2024-10-24 | 2024-10-22 | 6.419 | 18,822,774 | -28,413 | 1.66% | 120,832,663 |
| 2024-10-23 | 2024-10-21 | 6.500 | 18,851,187 | +56,827 | 1.66% | 122,527,749 |
| 2024-10-22 | 2024-10-18 | 6.740 | 18,794,360 | +17,945 | 1.66% | 126,682,773 |
| 2024-10-21 | 2024-10-17 | 6.620 | 18,776,415 | +43,368 | 1.66% | 124,301,783 |
| 2024-10-18 | 2024-10-16 | 6.740 | 18,733,047 | +8,973 | 1.65% | 126,269,495 |
| 2024-10-17 | 2024-10-15 | 6.821 | 18,724,074 | -226,560 | 1.65% | 127,711,501 |
| 2024-10-16 | 2024-10-14 | 6.954 | 18,950,634 | +40,712 | 1.67% | 131,791,248 |
| 2024-10-15 | 2024-10-10 | 6.901 | 18,909,922 | -16,450 | 1.67% | 130,496,518 |
| 2024-10-14 | 2024-10-09 | 6.928 | 18,926,372 | -213,849 | 1.67% | 131,116,279 |
| 2024-10-10 | 2024-10-08 | 6.821 | 19,140,221 | +184,688 | 1.69% | 130,549,919 |
| 2024-10-09 | 2024-10-07 | 7.543 | 18,955,533 | -157,770 | 1.67% | 142,979,768 |
| 2024-10-08 | 2024-10-04 | 7.048 | 19,113,303 | -237,028 | 1.69% | 134,711,863 |
| 2024-10-07 | 2024-10-03 | 7.075 | 19,350,331 | +24,675 | 1.71% | 136,900,033 |
| 2024-10-04 | 2024-10-02 | 7.489 | 19,325,656 | -411,995 | 1.70% | 144,737,729 |
| 2024-10-03 | 2024-09-30 | 6.914 | 19,737,651 | +74,305 | 1.74% | 136,472,608 |
| 2024-10-02 | 2024-09-27 | 6.607 | 19,663,346 | -52,341 | 1.73% | 129,910,380 |
| 2024-09-30 | 2024-09-26 | 6.085 | 19,715,687 | -59,818 | 1.74% | 119,972,800 |
| 2024-09-27 | 2024-09-25 | 5.724 | 19,775,505 | +103,186 | 1.74% | 113,195,936 |
| 2024-09-26 | 2024-09-24 | 5.791 | 19,672,319 | -130,851 | 1.73% | 113,920,777 |
| 2024-09-25 | 2024-09-23 | 5.430 | 19,803,170 | +110,663 | 1.75% | 107,527,669 |
| 2024-09-24 | 2024-09-20 | 5.510 | 19,692,507 | -8,225 | 1.74% | 108,506,988 |
| 2024-09-23 | 2024-09-19 | 5.497 | 19,700,732 | +147,301 | 1.74% | 108,288,832 |
| 2024-09-20 | 2024-09-17 | 5.323 | 19,553,431 | +1,496 | 1.72% | 104,079,579 |
| 2024-09-19 | 2024-09-16 | 5.323 | 19,551,935 | +3,738 | 1.72% | 104,071,616 |
| 2024-09-17 | 2024-09-13 | 5.269 | 19,548,197 | +20,189 | 1.72% | 103,005,974 |
| 2024-09-16 | 2024-09-12 | 5.283 | 19,528,008 | -11,216 | 1.72% | 103,160,758 |
| 2024-09-13 | 2024-09-11 | 5.162 | 19,539,224 | +72,343 | 1.72% | 100,868,160 |
| 2024-09-12 | 2024-09-10 | 5.296 | 19,466,881 | +23,180 | 1.72% | 103,098,191 |
| 2024-09-11 | 2024-09-09 | 5.229 | 19,443,701 | -19,441 | 1.71% | 101,675,233 |
| 2024-09-10 | 2024-09-05 | 5.497 | 19,463,142 | +14,207 | 1.72% | 106,982,873 |
| 2024-09-09 | 2024-09-04 | 5.483 | 19,448,935 | +44,115 | 1.71% | 106,644,672 |
| 2024-09-05 | 2024-09-03 | 5.644 | 19,404,820 | +17,198 | 1.71% | 109,517,004 |
| 2024-09-04 | 2024-09-02 | 5.523 | 19,387,622 | +85,988 | 1.71% | 107,086,341 |
| 2024-09-03 | 2024-08-30 | 5.537 | 19,301,634 | +63,183 | 1.70% | 106,869,530 |
| 2024-09-02 | 2024-08-29 | 5.470 | 19,238,451 | -4,487 | 1.70% | 105,233,228 |
| 2024-08-30 | 2024-08-28 | 5.457 | 19,242,938 | +11,216 | 1.70% | 105,000,418 |
| 2024-08-29 | 2024-08-27 | 5.604 | 19,231,722 | +22,432 | 1.70% | 107,768,460 |
| 2024-08-28 | 2024-08-26 | 5.617 | 19,209,290 | +6,729 | 1.69% | 107,899,663 |
| 2024-08-26 | 2024-08-22 | 5.657 | 19,202,561 | -2,990 | 1.69% | 108,632,307 |
| 2024-08-23 | 2024-08-21 | 5.630 | 19,205,551 | -64,305 | 1.69% | 108,135,514 |
| 2024-08-22 | 2024-08-20 | 5.617 | 19,269,856 | +13,459 | 1.70% | 108,239,865 |
| 2024-08-21 | 2024-08-19 | 5.604 | 19,256,397 | +38,882 | 1.70% | 107,906,731 |
| 2024-08-20 | 2024-08-16 | 5.577 | 19,217,515 | +18,693 | 1.69% | 107,174,821 |
| 2024-08-19 | 2024-08-15 | 5.430 | 19,198,822 | -26,881 | 1.69% | 104,246,168 |
| 2024-08-16 | 2024-08-14 | 5.604 | 19,225,703 | +62,809 | 1.70% | 107,734,732 |
| 2024-08-15 | 2024-08-13 | 5.537 | 19,162,894 | +9,101 | 1.69% | 106,101,353 |
| 2024-08-14 | 2024-08-12 | 5.617 | 19,153,793 | -25,422 | 1.69% | 107,587,933 |
| 2024-08-13 | 2024-08-09 | 5.711 | 19,179,215 | +56,079 | 1.69% | 109,526,242 |
| 2024-08-12 | 2024-08-08 | 5.550 | 19,123,136 | +47,854 | 1.69% | 106,136,972 |
| 2024-08-09 | 2024-08-07 | 5.630 | 19,075,282 | +24,675 | 1.68% | 107,402,044 |
| 2024-08-08 | 2024-08-06 | 5.724 | 19,050,607 | -11,963 | 1.68% | 109,046,585 |
| 2024-08-07 | 2024-08-05 | 5.711 | 19,062,570 | +148,049 | 1.68% | 108,860,120 |
| 2024-08-06 | 2024-08-02 | 5.898 | 18,914,521 | -85,241 | 1.67% | 111,556,125 |
| 2024-08-05 | 2024-08-01 | 6.112 | 18,999,762 | +49,350 | 1.68% | 116,124,497 |
| 2024-08-02 | 2024-07-31 | 6.139 | 18,950,412 | +114,401 | 1.67% | 116,329,758 |
| 2024-08-01 | 2024-07-30 | 6.072 | 18,836,011 | +23,928 | 1.66% | 114,367,933 |
| 2024-07-31 | 2024-07-29 | 6.246 | 18,812,083 | +14,954 | 1.66% | 117,493,340 |
| 2024-07-30 | 2024-07-26 | 6.232 | 18,797,129 | +127,113 | 1.66% | 117,148,551 |
| 2024-07-29 | 2024-07-25 | 6.393 | 18,670,016 | +4,486 | 1.65% | 119,352,651 |
| 2024-07-26 | 2024-07-24 | 6.473 | 18,665,530 | +106,177 | 1.65% | 120,821,764 |
| 2024-07-25 | 2024-07-23 | 6.500 | 18,559,353 | +5,234 | 1.64% | 120,630,905 |
| 2024-07-24 | 2024-07-22 | 6.553 | 18,554,119 | +76,268 | 1.64% | 121,589,452 |
| 2024-07-23 | 2024-07-19 | 6.553 | 18,477,851 | +180,201 | 1.63% | 121,089,650 |
| 2024-07-22 | 2024-07-18 | 6.700 | 18,297,650 | -147,302 | 1.61% | 122,600,580 |
| 2024-07-19 | 2024-07-17 | 6.767 | 18,444,952 | +56,827 | 1.63% | 124,820,963 |
| 2024-07-18 | 2024-07-16 | 6.794 | 18,388,125 | +50,845 | 1.62% | 124,928,246 |
| 2024-07-17 | 2024-07-15 | 6.807 | 18,337,280 | +269,928 | 1.62% | 124,828,049 |
| 2024-07-16 | 2024-07-12 | 7.061 | 18,067,352 | +50,098 | 1.59% | 127,581,561 |
| 2024-07-15 | 2024-07-11 | 6.981 | 18,017,254 | +99,057 | 1.59% | 125,782,026 |
| 2024-07-12 | 2024-07-10 | 6.727 | 17,918,197 | +39,630 | 1.58% | 120,537,388 |
| 2024-07-11 | 2024-07-09 | 6.834 | 17,878,567 | +11,215 | 1.58% | 122,183,649 |
| 2024-07-10 | 2024-07-08 | 6.807 | 17,867,352 | +18,693 | 1.58% | 121,629,090 |
| 2024-07-09 | 2024-07-05 | 6.995 | 17,848,659 | +39,630 | 1.57% | 124,843,738 |
| 2024-07-08 | 2024-07-04 | 7.102 | 17,809,029 | +26,918 | 1.57% | 126,471,959 |
| 2024-07-05 | 2024-07-03 | 7.182 | 17,782,111 | +1,495 | 1.57% | 127,707,701 |
| 2024-07-04 | 2024-07-02 | 7.021 | 17,780,616 | +22,432 | 1.57% | 124,843,400 |
| 2024-07-03 | 2024-06-28 | 7.021 | 17,758,184 | +57,575 | 1.57% | 124,685,898 |
| 2024-07-02 | 2024-06-27 | 7.142 | 17,700,609 | +54,583 | 1.56% | 126,412,188 |
| 2024-06-28 | 2024-06-26 | 7.302 | 17,646,026 | -537 | 1.56% | 128,854,337 |
| 2024-06-27 | 2024-06-25 | 7.329 | 17,646,563 | -2,991 | 1.56% | 129,330,267 |
| 2024-06-26 | 2024-06-24 | 7.342 | 17,649,554 | +23,179 | 1.56% | 129,588,231 |
| 2024-06-25 | 2024-06-21 | 7.436 | 17,626,375 | +6,730 | 1.55% | 131,068,183 |
| 2024-06-24 | 2024-06-20 | 7.583 | 17,619,645 | +11,216 | 1.55% | 133,610,225 |
| 2024-06-21 | 2024-06-19 | 7.824 | 17,608,429 | +29,161 | 1.55% | 137,764,068 |
| 2024-06-20 | 2024-06-18 | 7.730 | 17,579,268 | +3,738 | 1.55% | 135,890,191 |
| 2024-06-19 | 2024-06-17 | 7.810 | 17,575,530 | +23,927 | 1.55% | 137,271,620 |
| 2024-06-18 | 2024-06-14 | 8.038 | 17,551,603 | -8,972 | 1.55% | 141,075,222 |
| 2024-06-17 | 2024-06-13 | 7.971 | 17,560,575 | +3,738 | 1.55% | 139,973,066 |
| 2024-06-14 | 2024-06-12 | 7.891 | 17,556,837 | +23,490 | 1.55% | 138,534,446 |
| 2024-06-13 | 2024-06-11 | 8.171 | 17,533,347 | +26,170 | 1.55% | 143,273,385 |
| 2024-06-12 | 2024-06-07 | 8.292 | 17,507,177 | +10,469 | 1.54% | 145,166,797 |
| 2024-06-11 | 2024-06-06 | 8.345 | 17,496,708 | +7,477 | 1.54% | 146,015,990 |
| 2024-06-07 | 2024-06-05 | 8.439 | 17,489,231 | -11,216 | 1.54% | 147,590,892 |
| 2024-06-06 | 2024-06-04 | 8.319 | 17,500,447 | -6,730 | 1.54% | 145,579,093 |
| 2024-06-05 | 2024-06-03 | 8.359 | 17,507,177 | -8,225 | 1.54% | 146,337,497 |
| 2024-06-04 | 2024-05-31 | 8.238 | 17,515,402 | -12,711 | 1.54% | 144,297,998 |
| 2024-06-03 | 2024-05-30 | 8.278 | 17,528,113 | -36,638 | 1.55% | 145,105,975 |
| 2024-05-31 | 2024-05-29 | 8.426 | 17,564,751 | -10,468 | 1.55% | 147,993,292 |
| 2024-05-30 | 2024-05-28 | 8.559 | 17,575,219 | +6,729 | 1.55% | 150,431,991 |
| 2024-05-29 | 2024-05-27 | 8.439 | 17,568,490 | -14,954 | 1.55% | 148,259,755 |
| 2024-05-28 | 2024-05-24 | 8.653 | 17,583,444 | +68,790 | 1.55% | 152,148,511 |
| 2024-05-27 | 2024-05-23 | 8.907 | 17,514,654 | -47,854 | 1.54% | 156,003,835 |
| 2024-05-24 | 2024-05-22 | 8.813 | 17,562,508 | +67,295 | 1.55% | 154,785,913 |
| 2024-05-23 | 2024-05-21 | 8.720 | 17,495,213 | +105,429 | 1.54% | 152,554,953 |
| 2024-05-22 | 2024-05-20 | 8.907 | 17,389,784 | +77,763 | 1.53% | 154,891,612 |
| 2024-05-21 | 2024-05-17 | 8.961 | 17,312,021 | -59,070 | 1.53% | 155,125,093 |
| 2024-05-20 | 2024-05-16 | 8.773 | 17,371,091 | -92,718 | 1.53% | 152,401,913 |
| 2024-05-17 | 2024-05-14 | 8.613 | 17,463,809 | -21,684 | 1.54% | 150,412,636 |
| 2024-05-16 | 2024-05-13 | 8.693 | 17,485,493 | -292,825 | 1.54% | 152,002,497 |
| 2024-05-14 | 2024-05-10 | 8.372 | 17,778,318 | +47,854 | 1.57% | 148,841,654 |
| 2024-05-13 | 2024-05-09 | 8.399 | 17,730,464 | -5,234 | 1.56% | 148,915,268 |
| 2024-05-10 | 2024-05-08 | 8.238 | 17,735,698 | +42,620 | 1.56% | 146,112,873 |
| 2024-05-09 | 2024-05-07 | 8.252 | 17,693,078 | -16,450 | 1.56% | 145,998,381 |
| 2024-05-08 | 2024-05-06 | 8.292 | 17,709,528 | +51,593 | 1.56% | 146,844,660 |
| 2024-05-07 | 2024-05-03 | 8.666 | 17,657,935 | -148,049 | 1.56% | 153,029,233 |
| 2024-05-06 | 2024-05-02 | 8.506 | 17,805,984 | -203,381 | 1.57% | 151,454,638 |
| 2024-05-03 | 2024-04-30 | 7.931 | 18,009,365 | +34,395 | 1.59% | 142,827,744 |
| 2024-05-02 | 2024-04-29 | 8.131 | 17,974,970 | -372,365 | 1.59% | 146,160,909 |
| 2024-04-30 | 2024-04-26 | 7.262 | 18,347,335 | -76,268 | 1.62% | 133,239,288 |
| 2024-04-29 | 2024-04-25 | 7.075 | 18,423,603 | +32,899 | 1.62% | 130,343,603 |
| 2024-04-26 | 2024-04-24 | 7.088 | 18,390,704 | -20,188 | 1.62% | 130,356,805 |
| 2024-04-25 | 2024-04-23 | 7.102 | 18,410,892 | -47,107 | 1.62% | 130,746,128 |
| 2024-04-23 | 2024-04-19 | 6.687 | 18,457,999 | +5,234 | 1.63% | 123,428,118 |
| 2024-04-22 | 2024-04-18 | 6.821 | 18,452,765 | +208,615 | 1.63% | 125,860,980 |
| 2024-04-19 | 2024-04-17 | 6.941 | 18,244,150 | +80,006 | 1.61% | 126,634,044 |
| 2024-04-18 | 2024-04-16 | 6.941 | 18,164,144 | +84,493 | 1.60% | 126,078,716 |
| 2024-04-17 | 2024-04-15 | 7.342 | 18,079,651 | -163,003 | 1.59% | 132,746,130 |
| 2024-04-16 | 2024-04-12 | 7.663 | 18,242,654 | -47,107 | 1.61% | 139,798,376 |
| 2024-04-15 | 2024-04-11 | 7.623 | 18,289,761 | +42,945 | 1.61% | 139,425,551 |
| 2024-04-12 | 2024-04-10 | 7.757 | 18,246,816 | -328,998 | 1.61% | 141,538,494 |
| 2024-04-11 | 2024-04-09 | 7.476 | 18,575,814 | -189,173 | 1.64% | 138,873,424 |
| 2024-04-10 | 2024-04-08 | 7.035 | 18,764,987 | -26,171 | 1.65% | 132,005,946 |
| 2024-04-09 | 2024-04-05 | 7.035 | 18,791,158 | +748 | 1.66% | 132,190,051 |
| 2024-04-08 | 2024-04-03 | 6.968 | 18,790,410 | -151,788 | 1.66% | 130,928,280 |
| 2024-04-05 | 2024-04-02 | 6.968 | 18,942,198 | -99,447 | 1.67% | 131,985,912 |
| 2024-04-03 | 2024-03-28 | 6.567 | 19,041,645 | -3,738 | 1.68% | 125,038,985 |
| 2024-04-02 | 2024-03-27 | 6.553 | 19,045,383 | -54,584 | 1.68% | 124,808,819 |
| 2024-03-28 | 2024-03-26 | 6.593 | 19,099,967 | -15,702 | 1.68% | 125,932,846 |
| 2024-03-27 | 2024-03-25 | 6.647 | 19,115,669 | +37,386 | 1.69% | 127,058,983 |
| 2024-03-26 | 2024-03-22 | 6.687 | 19,078,283 | +89,727 | 1.68% | 127,575,939 |
| 2024-03-25 | 2024-03-21 | 6.834 | 18,988,556 | +26,170 | 1.67% | 129,769,408 |
| 2024-03-22 | 2024-03-20 | 6.674 | 18,962,386 | -59,070 | 1.67% | 126,547,337 |
| 2024-03-21 | 2024-03-19 | 6.647 | 19,021,456 | +7,477 | 1.68% | 126,432,763 |
| 2024-03-20 | 2024-03-18 | 6.714 | 19,013,979 | -15,702 | 1.68% | 127,654,524 |
| 2024-03-19 | 2024-03-15 | 6.674 | 19,029,681 | +54,584 | 1.68% | 126,996,437 |
| 2024-03-18 | 2024-03-14 | 6.781 | 18,975,097 | +202,632 | 1.67% | 128,662,340 |
| 2024-03-15 | 2024-03-13 | 6.767 | 18,772,465 | +54,584 | 1.66% | 127,037,314 |
| 2024-03-14 | 2024-03-12 | 6.861 | 18,717,881 | -86,306 | 1.65% | 128,420,256 |
| 2024-03-13 | 2024-03-11 | 6.700 | 18,804,187 | -17,946 | 1.66% | 125,994,553 |
| 2024-03-12 | 2024-03-08 | 6.567 | 18,822,133 | -48,602 | 1.66% | 123,597,536 |
| 2024-03-11 | 2024-03-07 | 6.633 | 18,870,735 | -29,161 | 1.66% | 125,178,567 |
| 2024-03-08 | 2024-03-06 | 6.674 | 18,899,896 | +7,477 | 1.67% | 126,130,304 |
| 2024-03-07 | 2024-03-05 | 6.473 | 18,892,419 | +69,538 | 1.67% | 122,290,414 |
| 2024-03-06 | 2024-03-04 | 6.540 | 18,822,881 | +168,986 | 1.66% | 123,098,976 |
| 2024-03-05 | 2024-03-01 | 6.754 | 18,653,895 | +62,808 | 1.64% | 125,985,449 |
| 2024-03-04 | 2024-02-29 | 6.861 | 18,591,087 | +2,991 | 1.64% | 127,550,343 |
| 2024-03-01 | 2024-02-28 | 6.914 | 18,588,096 | -111,410 | 1.64% | 128,524,207 |
| 2024-02-29 | 2024-02-27 | 7.128 | 18,699,506 | -3,739 | 1.65% | 133,295,911 |
| 2024-02-28 | 2024-02-26 | 7.115 | 18,703,245 | +20,936 | 1.65% | 133,072,427 |
| 2024-02-27 | 2024-02-23 | 7.128 | 18,682,309 | -26,170 | 1.65% | 133,173,325 |
| 2024-02-26 | 2024-02-22 | 7.155 | 18,708,479 | +143,563 | 1.65% | 133,860,285 |
| 2024-02-23 | 2024-02-21 | 7.222 | 18,564,916 | +124,122 | 1.64% | 134,074,514 |
| 2024-02-22 | 2024-02-20 | 7.262 | 18,440,794 | +14,207 | 1.63% | 133,917,992 |
| 2024-02-21 | 2024-02-19 | 7.289 | 18,426,587 | +149,544 | 1.62% | 134,307,692 |
| 2024-02-20 | 2024-02-16 | 7.730 | 18,277,043 | -80,746 | 1.61% | 141,284,089 |
| 2024-02-19 | 2024-02-15 | 7.637 | 18,357,789 | -50,262 | 1.62% | 140,189,654 |
| 2024-02-16 | 2024-02-14 | 7.637 | 18,408,051 | +3,731 | 1.62% | 140,573,481 |
| 2024-02-15 | 2024-02-09 | 7.596 | 18,404,320 | -34,395 | 1.62% | 139,806,574 |
| 2024-02-14 | 2024-02-07 | 7.316 | 18,438,715 | -38,881 | 1.63% | 134,889,288 |
| 2024-02-08 | 2024-02-06 | 7.302 | 18,477,596 | -95,709 | 1.63% | 134,926,605 |
| 2024-02-07 | 2024-02-05 | 7.088 | 18,573,305 | +29,909 | 1.64% | 131,651,115 |
| 2024-02-06 | 2024-02-02 | 7.142 | 18,543,396 | +93,465 | 1.64% | 132,431,108 |
| 2024-02-05 | 2024-02-01 | 7.262 | 18,449,931 | -62,061 | 1.63% | 133,984,345 |
| 2024-02-02 | 2024-01-31 | 6.794 | 18,511,992 | +46,359 | 1.63% | 125,769,794 |
| 2024-02-01 | 2024-01-30 | 7.128 | 18,465,633 | +24,675 | 1.63% | 131,628,791 |
| 2024-01-31 | 2024-01-29 | 7.356 | 18,440,958 | +67,224 | 1.63% | 135,645,581 |
| 2024-01-30 | 2024-01-26 | 7.810 | 18,373,734 | -185,435 | 1.62% | 143,505,899 |
| 2024-01-29 | 2024-01-25 | 7.382 | 18,559,169 | -129,356 | 1.64% | 137,011,521 |
| 2024-01-26 | 2024-01-24 | 6.968 | 18,688,525 | -14,207 | 1.65% | 130,218,363 |
| 2024-01-25 | 2024-01-23 | 6.580 | 18,702,732 | +5,234 | 1.65% | 123,063,606 |
| 2024-01-24 | 2024-01-22 | 6.419 | 18,697,498 | +118,888 | 1.65% | 120,028,455 |
| 2024-01-22 | 2024-01-18 | 6.821 | 18,578,610 | +14,207 | 1.64% | 126,719,333 |
| 2024-01-19 | 2024-01-17 | 6.620 | 18,564,403 | +55,331 | 1.64% | 122,898,242 |
| 2024-01-18 | 2024-01-16 | 7.168 | 18,509,072 | -24,675 | 1.63% | 132,681,055 |
| 2024-01-17 | 2024-01-15 | 7.155 | 18,533,747 | -15,702 | 1.63% | 132,610,067 |
| 2024-01-16 | 2024-01-12 | 7.088 | 18,549,449 | -11,216 | 1.64% | 131,482,020 |
| 2024-01-15 | 2024-01-11 | 7.008 | 18,560,665 | -2,950 | 1.64% | 130,072,145 |
| 2024-01-12 | 2024-01-10 | 7.048 | 18,563,615 | -56,079 | 1.64% | 130,837,625 |
| 2024-01-11 | 2024-01-09 | 7.102 | 18,619,694 | -41,873 | 1.64% | 132,228,948 |
| 2024-01-10 | 2024-01-08 | 7.008 | 18,661,567 | -71,781 | 1.65% | 130,779,261 |
| 2024-01-09 | 2024-01-05 | 7.168 | 18,733,348 | +77,763 | 1.65% | 134,288,763 |
| 2024-01-08 | 2024-01-04 | 7.436 | 18,655,585 | -8,973 | 1.65% | 138,721,299 |
| 2024-01-05 | 2024-01-03 | 7.356 | 18,664,558 | -5,234 | 1.65% | 137,290,309 |
| 2024-01-04 | 2024-01-02 | 7.463 | 18,669,792 | -10,468 | 1.65% | 139,326,318 |
| 2024-01-03 | 2023-12-29 | 7.316 | 18,680,260 | +35,891 | 1.65% | 136,656,321 |
| 2024-01-02 | 2023-12-28 | 7.342 | 18,644,369 | -94,961 | 1.64% | 136,892,457 |
| 2023-12-29 | 2023-12-27 | 7.142 | 18,739,330 | +8,225 | 1.65% | 133,830,407 |
| 2023-12-28 | 2023-12-22 | 7.222 | 18,731,105 | -17,198 | 1.65% | 135,274,719 |
| 2023-12-27 | 2023-12-21 | 7.316 | 18,748,303 | -31,404 | 1.65% | 137,154,093 |
| 2023-12-22 | 2023-12-20 | 7.222 | 18,779,707 | +12,711 | 1.66% | 135,625,719 |
| 2023-12-21 | 2023-12-19 | 6.954 | 18,766,996 | +12,712 | 1.65% | 130,514,147 |
| 2023-12-20 | 2023-12-18 | 6.954 | 18,754,284 | +20,188 | 1.65% | 130,425,742 |
| 2023-12-19 | 2023-12-15 | 6.995 | 18,734,096 | -27,666 | 1.65% | 131,036,991 |
| 2023-12-18 | 2023-12-14 | 6.901 | 18,761,762 | -69,538 | 1.65% | 129,474,072 |
| 2023-12-15 | 2023-12-13 | 6.821 | 18,831,300 | +31,554 | 1.66% | 128,442,858 |
| 2023-12-14 | 2023-12-12 | 6.954 | 18,799,746 | +10,398 | 1.66% | 130,741,905 |
| 2023-12-13 | 2023-12-11 | 6.901 | 18,789,348 | -7,537 | 1.66% | 129,664,442 |
| 2023-12-12 | 2023-12-08 | 6.995 | 18,796,885 | +8,225 | 1.66% | 131,476,174 |
| 2023-12-11 | 2023-12-07 | 6.981 | 18,788,660 | +5,234 | 1.66% | 131,167,365 |
| 2023-12-08 | 2023-12-06 | 7.021 | 18,783,426 | +14,207 | 1.66% | 131,884,451 |
| 2023-12-07 | 2023-12-05 | 6.888 | 18,769,219 | -17,198 | 1.66% | 129,274,514 |
| 2023-12-06 | 2023-12-04 | 6.995 | 18,786,417 | -748 | 1.66% | 131,402,954 |
| 2023-12-05 | 2023-12-01 | 6.981 | 18,787,165 | -5,234 | 1.66% | 131,156,928 |
| 2023-12-04 | 2023-11-30 | 6.861 | 18,792,399 | +61,313 | 1.66% | 128,931,511 |
| 2023-12-01 | 2023-11-29 | 6.834 | 18,731,086 | +59,818 | 1.65% | 128,009,836 |
| 2023-11-30 | 2023-11-28 | 7.168 | 18,671,268 | +70,286 | 1.65% | 133,843,747 |
| 2023-11-29 | 2023-11-27 | 7.356 | 18,600,982 | +12,711 | 1.64% | 136,822,665 |
| 2023-11-28 | 2023-11-24 | 7.382 | 18,588,271 | +8,225 | 1.64% | 137,226,364 |
| 2023-11-27 | 2023-11-23 | 7.489 | 18,580,046 | -19,440 | 1.64% | 139,153,552 |
| 2023-11-24 | 2023-11-22 | 7.342 | 18,599,486 | +11,963 | 1.64% | 136,562,912 |
| 2023-11-23 | 2023-11-21 | 7.409 | 18,587,523 | +6,730 | 1.64% | 137,718,019 |
| 2023-11-22 | 2023-11-20 | 7.369 | 18,580,793 | -45,611 | 1.64% | 136,922,660 |
| 2023-11-21 | 2023-11-17 | 7.209 | 18,626,404 | -1,496 | 1.64% | 134,269,468 |
| 2023-11-20 | 2023-11-16 | 7.262 | 18,627,900 | -17,198 | 1.64% | 135,276,765 |
| 2023-11-17 | 2023-11-15 | 7.316 | 18,645,098 | +77,016 | 1.64% | 136,399,092 |
| 2023-11-16 | 2023-11-14 | 7.048 | 18,568,082 | +1,495 | 1.64% | 130,869,108 |
| 2023-11-15 | 2023-11-13 | 7.088 | 18,566,587 | -7,090 | 1.64% | 131,603,497 |
| 2023-11-14 | 2023-11-10 | 6.968 | 18,573,677 | +9,721 | 1.64% | 129,418,123 |
| 2023-11-13 | 2023-11-09 | 7.142 | 18,563,956 | +85,988 | 1.64% | 132,577,941 |
| 2023-11-10 | 2023-11-08 | 7.102 | 18,477,968 | +264,694 | 1.63% | 131,222,472 |
| 2023-11-09 | 2023-11-07 | 7.770 | 18,213,274 | +141,170 | 1.61% | 141,521,895 |
| 2023-11-08 | 2023-11-06 | 7.810 | 18,072,104 | -43,368 | 1.59% | 141,150,054 |
| 2023-11-07 | 2023-11-03 | 7.302 | 18,115,472 | -33,648 | 1.60% | 132,282,313 |
| 2023-11-06 | 2023-11-02 | 7.075 | 18,149,120 | +118,888 | 1.60% | 128,401,686 |
| 2023-11-03 | 2023-11-01 | 7.222 | 18,030,232 | -38,134 | 1.59% | 130,213,064 |
| 2023-11-02 | 2023-10-31 | 7.289 | 18,068,366 | +2,991 | 1.59% | 131,696,691 |
| 2023-11-01 | 2023-10-30 | 7.596 | 18,065,375 | -46,359 | 1.59% | 137,231,813 |
| 2023-10-31 | 2023-10-27 | 7.449 | 18,111,734 | -8,897 | 1.60% | 134,919,496 |
| 2023-10-30 | 2023-10-26 | 7.463 | 18,120,631 | +7,477 | 1.60% | 135,228,116 |
| 2023-10-27 | 2023-10-25 | 7.409 | 18,113,154 | +7,477 | 1.60% | 134,203,341 |
| 2023-10-26 | 2023-10-24 | 7.396 | 18,105,677 | -2,729 | 1.60% | 133,905,798 |
| 2023-10-25 | 2023-10-20 | 7.463 | 18,108,406 | -16,450 | 1.60% | 135,136,885 |
| 2023-10-24 | 2023-10-19 | 7.690 | 18,124,856 | +16,450 | 1.60% | 139,380,460 |
| 2023-10-20 | 2023-10-18 | 7.262 | 18,108,406 | +26,768 | 1.60% | 131,504,173 |
| 2023-10-19 | 2023-10-17 | 7.423 | 18,081,638 | +26,918 | 1.59% | 134,211,656 |
| 2023-10-18 | 2023-10-16 | 7.396 | 18,054,720 | -46,358 | 1.59% | 133,528,931 |
| 2023-10-17 | 2023-10-13 | 7.623 | 18,101,078 | +47,854 | 1.60% | 137,987,193 |
| 2023-10-16 | 2023-10-12 | 7.931 | 18,053,224 | +61,313 | 1.59% | 143,175,579 |
| 2023-10-13 | 2023-10-11 | 7.998 | 17,991,911 | +29,388 | 1.59% | 143,892,435 |
| 2023-10-12 | 2023-10-10 | 8.078 | 17,962,523 | -4,487 | 1.58% | 145,098,779 |
| 2023-10-11 | 2023-10-09 | 8.038 | 17,967,010 | +41,125 | 1.58% | 144,414,155 |
| 2023-10-10 | 2023-10-06 | 8.198 | 17,925,885 | -35,143 | 1.58% | 146,960,481 |
| 2023-10-09 | 2023-10-05 | 8.024 | 17,961,028 | +1,496 | 1.58% | 144,125,864 |
| 2023-10-05 | 2023-10-03 | 8.225 | 17,959,532 | -14,110 | 1.58% | 147,716,706 |
| 2023-10-04 | 2023-09-29 | 8.399 | 17,973,642 | -11,216 | 1.58% | 150,957,680 |
| 2023-10-03 | 2023-09-28 | 8.105 | 17,984,858 | +105,429 | 1.59% | 145,760,255 |
| 2023-09-29 | 2023-09-27 | 8.278 | 17,879,429 | +40,377 | 1.58% | 148,014,335 |
| 2023-09-28 | 2023-09-26 | 8.252 | 17,839,052 | -2,243 | 1.57% | 147,202,918 |
| 2023-09-27 | 2023-09-25 | 8.145 | 17,841,295 | +53,836 | 1.57% | 145,312,559 |
| 2023-09-26 | 2023-09-22 | 8.559 | 17,787,459 | -4,486 | 1.57% | 152,248,622 |
| 2023-09-25 | 2023-09-21 | 8.292 | 17,791,945 | -56,079 | 1.57% | 147,528,049 |
| 2023-09-22 | 2023-09-20 | 8.252 | 17,848,024 | +23,179 | 1.57% | 147,276,952 |
| 2023-09-21 | 2023-09-19 | 8.479 | 17,824,845 | +37,386 | 1.57% | 151,138,290 |
| 2023-09-20 | 2023-09-18 | 8.533 | 17,787,459 | +59,818 | 1.57% | 151,772,845 |
| 2023-09-19 | 2023-09-15 | 8.626 | 17,727,641 | +43,368 | 1.56% | 152,922,062 |
| 2023-09-18 | 2023-09-14 | 8.559 | 17,684,273 | +5,234 | 1.56% | 151,365,419 |
| 2023-09-15 | 2023-09-13 | 8.626 | 17,679,039 | +45,611 | 1.56% | 152,502,812 |
| 2023-09-14 | 2023-09-12 | 8.760 | 17,633,428 | +61,533 | 1.55% | 154,467,647 |
| 2023-09-13 | 2023-09-11 | 8.479 | 17,571,895 | +49,462 | 1.55% | 148,993,506 |
| 2023-09-12 | 2023-09-07 | 8.626 | 17,522,433 | +77,015 | 1.55% | 151,151,898 |
| 2023-09-11 | 2023-09-06 | 8.813 | 17,445,418 | +170,481 | 1.54% | 153,753,948 |
| 2023-09-07 | 2023-09-05 | 8.894 | 17,274,937 | +320,773 | 1.52% | 153,637,631 |
| 2023-09-06 | 2023-09-04 | 9.549 | 16,954,164 | +122,627 | 1.49% | 161,895,238 |
| 2023-09-05 | 2023-08-31 | 9.469 | 16,831,537 | -2,244 | 1.48% | 159,373,649 |
| 2023-09-04 | 2023-08-30 | 9.629 | 16,833,781 | -4,486 | 1.48% | 162,096,506 |
| 2023-08-31 | 2023-08-29 | 9.750 | 16,838,267 | -65,800 | 1.48% | 164,166,449 |
| 2023-08-30 | 2023-08-28 | 9.495 | 16,904,067 | +2,343 | 1.49% | 160,512,566 |
| 2023-08-29 | 2023-08-25 | 9.415 | 16,901,724 | +30,657 | 1.49% | 159,134,062 |
| 2023-08-28 | 2023-08-24 | 9.589 | 16,871,067 | +26,918 | 1.49% | 161,778,643 |
| 2023-08-25 | 2023-08-23 | 9.228 | 16,844,149 | +26,918 | 1.49% | 155,438,161 |
| 2023-08-24 | 2023-08-22 | 9.282 | 16,817,231 | +27,665 | 1.48% | 156,089,412 |
| 2023-08-23 | 2023-08-21 | 9.014 | 16,789,566 | +6,730 | 1.48% | 151,341,784 |
| 2023-08-22 | 2023-08-18 | 9.415 | 16,782,836 | +53,836 | 1.48% | 158,014,701 |
| 2023-08-21 | 2023-08-17 | 9.562 | 16,729,000 | +77,015 | 1.48% | 159,968,881 |
| 2023-08-18 | 2023-08-16 | 9.442 | 16,651,985 | +109,168 | 1.47% | 157,228,110 |
| 2023-08-17 | 2023-08-15 | 9.602 | 16,542,817 | +251,982 | 1.46% | 158,852,258 |
| 2023-08-16 | 2023-08-14 | 10.244 | 16,290,835 | +6,730 | 1.44% | 166,890,493 |
| 2023-08-15 | 2023-08-11 | 10.432 | 16,284,105 | +34,816 | 1.44% | 169,870,506 |
| 2023-08-14 | 2023-08-10 | 10.766 | 16,249,289 | -11,963 | 1.43% | 174,940,243 |
| 2023-08-11 | 2023-08-09 | 10.873 | 16,261,252 | +15,702 | 1.43% | 176,808,854 |
| 2023-08-10 | 2023-08-08 | 10.833 | 16,245,550 | -140,572 | 1.43% | 175,986,325 |
| 2023-08-09 | 2023-08-07 | 10.993 | 16,386,122 | -24,675 | 1.44% | 180,138,891 |
| 2023-08-08 | 2023-08-04 | 11.140 | 16,410,797 | -45,611 | 1.45% | 182,824,400 |
| 2023-08-07 | 2023-08-03 | 11.034 | 16,456,408 | -13,422 | 1.45% | 181,571,833 |
| 2023-08-04 | 2023-08-02 | 10.753 | 16,469,830 | +38,134 | 1.45% | 177,094,327 |
| 2023-08-03 | 2023-08-01 | 11.100 | 16,431,696 | -106,176 | 1.45% | 182,397,956 |
| 2023-08-02 | 2023-07-31 | 10.980 | 16,537,872 | -34,396 | 1.46% | 181,585,960 |
| 2023-08-01 | 2023-07-28 | 10.953 | 16,572,268 | -83,745 | 1.46% | 181,520,355 |
| 2023-07-31 | 2023-07-27 | 11.020 | 16,656,013 | -82,997 | 1.47% | 183,551,419 |
| 2023-07-28 | 2023-07-26 | 10.820 | 16,739,010 | -61,313 | 1.48% | 181,108,058 |
| 2023-07-27 | 2023-07-25 | 10.833 | 16,800,323 | -263,198 | 1.48% | 181,996,122 |
| 2023-07-26 | 2023-07-24 | 10.231 | 17,063,521 | -2,991 | 1.50% | 174,578,022 |
| 2023-07-25 | 2023-07-21 | 10.137 | 17,066,512 | +9,720 | 1.50% | 173,010,898 |
| 2023-07-24 | 2023-07-20 | 10.111 | 17,056,792 | +21,684 | 1.50% | 172,456,128 |
| 2023-07-21 | 2023-07-19 | 10.285 | 17,035,108 | +16,450 | 1.50% | 175,198,633 |
| 2023-07-20 | 2023-07-18 | 10.485 | 17,018,658 | +5,022 | 1.50% | 178,443,551 |
| 2023-07-19 | 2023-07-14 | 10.686 | 17,013,636 | -44,864 | 1.50% | 181,803,985 |
| 2023-07-18 | 2023-07-13 | 10.565 | 17,058,500 | +38,957 | 1.50% | 180,230,138 |
| 2023-07-14 | 2023-07-12 | 10.338 | 17,019,543 | +39,629 | 1.50% | 175,949,028 |
| 2023-07-13 | 2023-07-11 | 10.298 | 16,979,914 | -122,807 | 1.50% | 174,858,076 |
| 2023-07-12 | 2023-07-10 | 9.816 | 17,102,721 | -2,991 | 1.51% | 167,888,425 |
| 2023-07-11 | 2023-07-07 | 9.576 | 17,105,712 | +94,213 | 1.51% | 163,799,911 |
| 2023-07-10 | 2023-07-06 | 9.750 | 17,011,499 | +53,088 | 1.50% | 165,855,392 |
| 2023-07-07 | 2023-07-05 | 10.057 | 16,958,411 | -23,927 | 1.50% | 170,554,224 |
| 2023-07-06 | 2023-07-04 | 10.137 | 16,982,338 | +4,486 | 1.50% | 172,157,588 |
| 2023-07-05 | 2023-07-03 | 10.178 | 16,977,852 | -55,331 | 1.50% | 172,793,294 |
| 2023-07-04 | 2023-06-30 | 9.736 | 17,033,183 | -11,216 | 1.50% | 165,839,002 |
| 2023-07-03 | 2023-06-29 | 9.750 | 17,044,399 | +66,547 | 1.50% | 166,176,154 |
| 2023-06-30 | 2023-06-28 | 10.164 | 16,977,852 | +17,946 | 1.50% | 172,566,233 |
| 2023-06-29 | 2023-06-27 | 10.030 | 16,959,906 | +86,735 | 1.50% | 170,115,618 |
| 2023-06-28 | 2023-06-26 | 9.977 | 16,873,171 | +101,691 | 1.49% | 168,342,983 |
| 2023-06-27 | 2023-06-23 | 10.619 | 16,771,480 | +9,720 | 1.48% | 178,094,855 |
| 2023-06-26 | 2023-06-21 | 10.739 | 16,761,760 | +23,927 | 1.48% | 180,009,177 |
| 2023-06-23 | 2023-06-20 | 11.194 | 16,737,833 | -77,522 | 1.48% | 187,363,147 |
| 2023-06-21 | 2023-06-19 | 10.686 | 16,815,355 | -11,964 | 1.48% | 179,685,198 |
| 2023-06-20 | 2023-06-16 | 10.713 | 16,827,319 | +8,225 | 1.48% | 180,263,138 |
| 2023-06-19 | 2023-06-15 | 10.632 | 16,819,094 | +34,395 | 1.48% | 178,825,402 |
| 2023-06-16 | 2023-06-14 | 10.445 | 16,784,699 | +86,736 | 1.48% | 175,317,018 |
| 2023-06-15 | 2023-06-13 | 10.378 | 16,697,963 | -14,565 | 1.47% | 173,294,468 |
| 2023-06-14 | 2023-06-12 | 10.325 | 16,712,528 | -22,132 | 1.47% | 172,551,576 |
| 2023-06-13 | 2023-06-09 | 10.271 | 16,734,660 | -17,198 | 1.48% | 171,884,849 |
| 2023-06-12 | 2023-06-08 | 10.365 | 16,751,858 | -5,234 | 1.48% | 173,629,761 |
| 2023-06-09 | 2023-06-07 | 10.472 | 16,757,092 | -20,936 | 1.48% | 175,476,878 |
| 2023-06-08 | 2023-06-06 | 10.124 | 16,778,028 | +6,729 | 1.48% | 169,862,017 |
| 2023-06-07 | 2023-06-05 | 10.178 | 16,771,299 | +39,630 | 1.48% | 170,691,086 |
| 2023-06-06 | 2023-06-02 | 10.057 | 16,731,669 | -67,295 | 1.48% | 168,273,833 |
| 2023-06-05 | 2023-06-01 | 9.669 | 16,798,964 | +28,413 | 1.48% | 162,435,249 |
| 2023-06-02 | 2023-05-31 | 9.643 | 16,770,551 | -5,982 | 1.48% | 161,711,937 |
| 2023-06-01 | 2023-05-30 | 9.683 | 16,776,533 | +8,973 | 1.48% | 162,442,724 |
| 2023-05-31 | 2023-05-29 | 9.576 | 16,767,560 | +123,377 | 1.48% | 160,561,854 |
| 2023-05-30 | 2023-05-25 | 9.683 | 16,644,183 | +31,405 | 1.47% | 161,161,214 |
| 2023-05-29 | 2023-05-24 | 9.669 | 16,612,778 | +1,495 | 1.46% | 160,634,950 |
| 2023-05-25 | 2023-05-23 | 10.285 | 16,611,283 | +77,763 | 1.46% | 170,839,779 |
| 2023-05-24 | 2023-05-22 | 10.458 | 16,533,520 | +125,618 | 1.46% | 172,914,559 |
| 2023-05-23 | 2023-05-19 | 10.485 | 16,407,902 | +86,735 | 1.45% | 172,039,669 |
| 2023-05-22 | 2023-05-18 | 10.485 | 16,321,167 | -16,450 | 1.44% | 171,130,238 |
| 2023-05-19 | 2023-05-17 | 10.445 | 16,337,617 | +68,791 | 1.44% | 170,647,224 |
| 2023-05-18 | 2023-05-16 | 10.806 | 16,268,826 | +35,143 | 1.43% | 175,803,314 |
| 2023-05-17 | 2023-05-15 | 10.552 | 16,233,683 | -59,070 | 1.43% | 171,298,495 |
| 2023-05-16 | 2023-05-12 | 10.565 | 16,292,753 | +24,632 | 1.44% | 172,139,702 |
| 2023-05-15 | 2023-05-11 | 10.672 | 16,268,121 | +79,298 | 1.43% | 173,620,007 |
| 2023-05-12 | 2023-05-10 | 10.860 | 16,188,823 | -7,926 | 1.43% | 175,804,824 |
| 2023-05-11 | 2023-05-09 | 10.699 | 16,196,749 | +24,675 | 1.43% | 173,291,524 |
| 2023-05-10 | 2023-05-08 | 10.993 | 16,172,074 | +33,648 | 1.43% | 177,785,780 |
| 2023-05-09 | 2023-05-05 | 11.207 | 16,138,426 | +16,450 | 1.42% | 180,869,225 |
| 2023-05-08 | 2023-05-04 | 11.181 | 16,121,976 | +133,842 | 1.42% | 180,253,635 |
| 2023-05-05 | 2023-05-03 | 11.716 | 15,988,134 | +225,812 | 1.41% | 187,310,175 |
| 2023-05-04 | 2023-05-02 | 12.558 | 15,762,322 | -182,444 | 1.39% | 197,945,335 |
| 2023-05-03 | 2023-04-28 | 12.117 | 15,944,766 | +11,963 | 1.41% | 193,199,426 |
| 2023-05-02 | 2023-04-27 | 11.903 | 15,932,803 | +35,891 | 1.40% | 189,645,122 |
| 2023-04-28 | 2023-04-26 | 12.130 | 15,896,912 | +11,964 | 1.40% | 192,832,193 |
| 2023-04-27 | 2023-04-25 | 12.050 | 15,884,948 | +9,720 | 1.40% | 191,412,401 |
| 2023-04-26 | 2023-04-24 | 12.491 | 15,875,228 | -5,234 | 1.40% | 198,301,651 |
| 2023-04-25 | 2023-04-21 | 12.558 | 15,880,462 | +56,827 | 1.40% | 199,428,953 |
| 2023-04-24 | 2023-04-20 | 12.812 | 15,823,635 | +170,481 | 1.40% | 202,736,175 |
| 2023-04-21 | 2023-04-19 | 12.692 | 15,653,154 | -32,152 | 1.38% | 198,667,832 |
| 2023-04-20 | 2023-04-18 | 12.545 | 15,685,306 | +91,970 | 1.38% | 196,768,383 |
| 2023-04-19 | 2023-04-17 | 12.692 | 15,593,336 | +168,985 | 1.38% | 197,908,630 |
| 2023-04-18 | 2023-04-14 | 12.210 | 15,424,351 | +47,854 | 1.36% | 188,337,656 |
| 2023-04-17 | 2023-04-13 | 12.251 | 15,376,497 | +86,736 | 1.36% | 188,370,272 |
| 2023-04-14 | 2023-04-12 | 12.237 | 15,289,761 | +103,279 | 1.35% | 187,103,225 |
| 2023-04-13 | 2023-04-11 | 12.652 | 15,186,482 | +29,909 | 1.34% | 192,135,582 |
| 2023-04-12 | 2023-04-06 | 12.531 | 15,156,573 | +87,484 | 1.34% | 189,932,852 |
| 2023-04-11 | 2023-04-04 | 12.759 | 15,069,089 | +35,143 | 1.33% | 192,262,620 |
| 2023-04-06 | 2023-04-03 | 12.906 | 15,033,946 | -65,800 | 1.33% | 194,025,934 |
| 2023-04-04 | 2023-03-31 | 12.237 | 15,099,746 | +4,486 | 1.33% | 184,777,982 |
| 2023-04-03 | 2023-03-30 | 11.675 | 15,095,260 | +23,927 | 1.33% | 176,243,993 |
| 2023-03-31 | 2023-03-29 | 11.622 | 15,071,333 | -47,106 | 1.33% | 175,158,382 |
| 2023-03-30 | 2023-03-28 | 11.675 | 15,118,439 | +35,891 | 1.33% | 176,514,619 |
| 2023-03-29 | 2023-03-27 | 11.502 | 15,082,548 | +17,875 | 1.33% | 173,473,304 |
| 2023-03-28 | 2023-03-24 | 11.689 | 15,064,673 | +24,674 | 1.33% | 176,088,350 |
| 2023-03-27 | 2023-03-23 | 11.863 | 15,039,999 | +56,827 | 1.33% | 178,414,814 |
| 2023-03-24 | 2023-03-22 | 11.970 | 14,983,172 | -18,693 | 1.32% | 179,343,765 |
| 2023-03-23 | 2023-03-21 | 11.635 | 15,001,865 | +22,425 | 1.32% | 174,551,662 |
| 2023-03-22 | 2023-03-20 | 11.395 | 14,979,440 | +33,647 | 1.32% | 170,684,725 |
| 2023-03-21 | 2023-03-17 | 11.809 | 14,945,793 | +28,306 | 1.32% | 176,497,740 |
| 2023-03-20 | 2023-03-16 | 11.622 | 14,917,487 | -77,016 | 1.32% | 173,370,391 |
| 2023-03-17 | 2023-03-15 | 11.943 | 14,994,503 | -18,693 | 1.32% | 179,078,322 |
| 2023-03-16 | 2023-03-14 | 11.729 | 15,013,196 | +40,377 | 1.32% | 176,089,002 |
| 2023-03-15 | 2023-03-13 | 12.237 | 14,972,819 | -31,277 | 1.32% | 183,224,756 |
| 2023-03-14 | 2023-03-10 | 11.635 | 15,004,096 | +207,119 | 1.32% | 174,577,621 |
| 2023-03-13 | 2023-03-09 | 12.317 | 14,796,977 | +32,900 | 1.30% | 182,260,313 |
| 2023-03-10 | 2023-03-08 | 12.491 | 14,764,077 | +125,617 | 1.30% | 184,421,972 |
| 2023-03-09 | 2023-03-07 | 12.999 | 14,638,460 | +119,636 | 1.29% | 190,292,266 |
| 2023-03-08 | 2023-03-06 | 13.454 | 14,518,824 | -27,666 | 1.28% | 195,338,975 |
| 2023-03-07 | 2023-03-03 | 13.615 | 14,546,490 | -31,404 | 1.28% | 198,045,726 |
| 2023-03-06 | 2023-03-02 | 13.695 | 14,577,894 | -67,295 | 1.29% | 199,643,065 |
| 2023-03-03 | 2023-03-01 | 13.936 | 14,645,189 | -220,578 | 1.29% | 204,090,215 |
| 2023-03-02 | 2023-02-28 | 12.946 | 14,865,767 | -1,496 | 1.31% | 192,451,882 |
| 2023-03-01 | 2023-02-27 | 13.106 | 14,867,263 | -16,450 | 1.31% | 194,857,256 |
| 2023-02-28 | 2023-02-24 | 12.986 | 14,883,713 | -17,945 | 1.31% | 193,281,372 |
| 2023-02-27 | 2023-02-23 | 13.066 | 14,901,658 | +14,955 | 1.31% | 194,710,171 |
| 2023-02-24 | 2023-02-22 | 12.745 | 14,886,703 | -14,207 | 1.31% | 189,736,510 |
| 2023-02-23 | 2023-02-21 | 12.826 | 14,900,910 | +30,664 | 1.31% | 191,113,287 |
| 2023-02-22 | 2023-02-20 | 13.013 | 14,870,246 | +2,991 | 1.31% | 193,504,236 |
| 2023-02-21 | 2023-02-17 | 13.080 | 14,867,255 | -42,620 | 1.31% | 194,459,484 |
| 2023-02-20 | 2023-02-16 | 13.280 | 14,909,875 | +34,395 | 1.31% | 198,007,999 |
| 2023-02-17 | 2023-02-15 | 13.401 | 14,875,480 | +5,982 | 1.31% | 199,341,716 |
| 2023-02-16 | 2023-02-14 | 13.534 | 14,869,498 | +27,665 | 1.31% | 201,250,192 |
| 2023-02-15 | 2023-02-13 | 13.748 | 14,841,833 | +26,115 | 1.31% | 204,051,663 |
| 2023-02-14 | 2023-02-10 | 13.722 | 14,815,718 | -92,717 | 1.31% | 203,296,334 |
| 2023-02-13 | 2023-02-09 | 13.989 | 14,908,435 | -311,053 | 1.31% | 208,556,257 |
| 2023-02-10 | 2023-02-08 | 12.959 | 15,219,488 | +34,395 | 1.34% | 197,234,690 |
| 2023-02-09 | 2023-02-07 | 12.999 | 15,185,093 | -27,665 | 1.34% | 197,398,207 |
| 2023-02-08 | 2023-02-06 | 13.334 | 15,212,758 | +31,404 | 1.34% | 202,844,202 |
| 2023-02-07 | 2023-02-03 | 13.695 | 15,181,354 | +28,413 | 1.34% | 207,907,400 |
| 2023-02-06 | 2023-02-02 | 13.775 | 15,152,941 | +148,050 | 1.34% | 208,734,214 |
| 2023-02-03 | 2023-02-01 | 14.257 | 15,004,891 | -244,506 | 1.32% | 213,919,085 |
| 2023-02-02 | 2023-01-31 | 13.588 | 15,249,397 | +2,991 | 1.34% | 207,207,687 |
| 2023-02-01 | 2023-01-30 | 13.320 | 15,246,406 | +234,785 | 1.34% | 203,088,954 |
| 2023-01-31 | 2023-01-27 | 14.283 | 15,011,621 | -141,320 | 1.32% | 214,416,561 |
| 2023-01-30 | 2023-01-26 | 13.829 | 15,152,941 | +290,049 | 1.34% | 209,544,832 |
| 2023-01-27 | 2023-01-20 | 14.711 | 14,862,892 | -429,941 | 1.31% | 218,653,025 |
| 2023-01-26 | 2023-01-19 | 13.775 | 15,292,833 | +85,988 | 1.35% | 210,661,249 |
| 2023-01-20 | 2023-01-18 | 14.150 | 15,206,845 | -88,979 | 1.34% | 215,171,264 |
| 2023-01-19 | 2023-01-17 | 13.561 | 15,295,824 | +68,791 | 1.35% | 207,429,402 |
| 2023-01-18 | 2023-01-16 | 14.043 | 15,227,033 | +62,809 | 1.34% | 213,827,752 |
| 2023-01-17 | 2023-01-13 | 14.069 | 15,164,224 | -25,423 | 1.34% | 213,351,359 |
| 2023-01-16 | 2023-01-12 | 13.748 | 15,189,647 | -748 | 1.34% | 208,833,554 |
| 2023-01-13 | 2023-01-11 | 13.855 | 15,190,395 | -262,765 | 1.34% | 210,469,081 |
| 2023-01-12 | 2023-01-10 | 14.069 | 15,453,160 | -93,423 | 1.36% | 217,416,512 |
| 2023-01-11 | 2023-01-09 | 13.267 | 15,546,583 | -304,323 | 1.37% | 206,255,769 |
| 2023-01-10 | 2023-01-06 | 12.184 | 15,850,906 | +24,675 | 1.40% | 193,122,089 |
| 2023-01-09 | 2023-01-05 | 12.304 | 15,826,231 | -132,347 | 1.40% | 194,726,389 |
| 2023-01-06 | 2023-01-04 | 12.090 | 15,958,578 | -370,123 | 1.41% | 192,939,924 |
| 2023-01-05 | 2023-01-03 | 11.863 | 16,328,701 | -180,949 | 1.44% | 193,702,283 |
| 2023-01-04 | 2022-12-30 | 11.314 | 16,509,650 | -77,015 | 1.46% | 186,796,060 |
| 2023-01-03 | 2022-12-29 | 11.207 | 16,586,665 | +38,134 | 1.46% | 185,892,803 |
| 2022-12-30 | 2022-12-28 | 11.354 | 16,548,531 | +145,876 | 1.46% | 187,899,931 |
| 2022-12-29 | 2022-12-23 | 11.074 | 16,402,655 | +171,229 | 1.45% | 181,636,854 |
| 2022-12-28 | 2022-12-22 | 11.114 | 16,231,426 | +15,702 | 1.43% | 180,391,962 |
| 2022-12-23 | 2022-12-21 | 10.672 | 16,215,724 | +41,872 | 1.43% | 173,060,805 |
| 2022-12-22 | 2022-12-20 | 10.619 | 16,173,852 | +38,882 | 1.43% | 171,748,697 |
| 2022-12-21 | 2022-12-19 | 10.592 | 16,134,970 | +186,930 | 1.42% | 170,904,236 |
| 2022-12-20 | 2022-12-16 | 11.916 | 15,948,040 | -545,837 | 1.41% | 190,039,773 |
| 2022-12-19 | 2022-12-15 | 11.796 | 16,493,877 | +39,629 | 1.45% | 194,558,774 |
| 2022-12-16 | 2022-12-14 | 11.903 | 16,454,248 | +231,794 | 1.45% | 195,851,782 |
| 2022-12-15 | 2022-12-13 | 12.304 | 16,222,454 | +7,946 | 1.43% | 199,601,528 |
| 2022-12-14 | 2022-12-12 | 11.943 | 16,214,508 | +448,633 | 1.43% | 193,648,759 |
| 2022-12-13 | 2022-12-09 | 12.023 | 15,765,875 | +1,044,569 | 1.39% | 189,555,877 |
| 2022-12-12 | 2022-12-08 | 11.930 | 14,721,306 | -154,779 | 1.30% | 175,618,667 |
| 2022-12-09 | 2022-12-07 | 10.298 | 14,876,085 | -86,003 | 1.31% | 153,192,978 |
| 2022-12-08 | 2022-12-06 | 10.659 | 14,962,088 | -99,781 | 1.32% | 159,481,389 |
| 2022-12-07 | 2022-12-05 | 10.539 | 15,061,869 | -690,895 | 1.33% | 158,732,029 |
| 2022-12-06 | 2022-12-02 | 9.094 | 15,752,764 | -111,412 | 1.39% | 143,260,071 |
| 2022-12-05 | 2022-12-01 | 8.760 | 15,864,176 | -177,958 | 1.40% | 138,969,118 |
| 2022-12-02 | 2022-11-30 | 8.385 | 16,042,134 | -219,082 | 1.41% | 134,520,714 |
| 2022-12-01 | 2022-11-29 | 8.265 | 16,261,216 | -964,563 | 1.43% | 134,400,529 |
| 2022-11-30 | 2022-11-28 | 7.262 | 17,225,779 | +81,502 | 1.52% | 125,094,491 |
| 2022-11-29 | 2022-11-25 | 6.714 | 17,144,277 | -6,729 | 1.51% | 115,101,869 |
| 2022-11-28 | 2022-11-24 | 6.700 | 17,151,006 | +73,276 | 1.51% | 114,917,669 |
| 2022-11-25 | 2022-11-23 | 6.700 | 17,077,730 | +2,244 | 1.51% | 114,426,694 |
| 2022-11-24 | 2022-11-22 | 6.607 | 17,075,486 | +172,724 | 1.51% | 112,813,093 |
| 2022-11-23 | 2022-11-21 | 6.888 | 16,902,762 | +260,207 | 1.49% | 116,419,140 |
| 2022-11-22 | 2022-11-18 | 7.650 | 16,642,555 | +182,444 | 1.47% | 127,313,809 |
| 2022-11-21 | 2022-11-17 | 7.797 | 16,460,111 | -83,745 | 1.45% | 128,339,634 |
| 2022-11-18 | 2022-11-16 | 8.011 | 16,543,856 | -85,240 | 1.46% | 132,532,700 |
| 2022-11-17 | 2022-11-15 | 8.024 | 16,629,096 | -829,972 | 1.47% | 133,437,954 |
| 2022-11-16 | 2022-11-14 | 7.249 | 17,459,068 | -129,356 | 1.54% | 126,555,151 |
| 2022-11-15 | 2022-11-11 | 7.008 | 17,588,424 | -119,447 | 1.55% | 123,258,732 |
| 2022-11-14 | 2022-11-10 | 6.674 | 17,707,871 | -29,908 | 1.56% | 118,175,209 |
| 2022-11-11 | 2022-11-09 | 6.834 | 17,737,779 | +8,972 | 1.56% | 121,221,491 |
| 2022-11-10 | 2022-11-08 | 6.941 | 17,728,807 | -41,125 | 1.56% | 123,057,008 |
| 2022-11-09 | 2022-11-07 | 6.821 | 17,769,932 | -11,963 | 1.57% | 121,203,574 |
| 2022-11-08 | 2022-11-04 | 6.647 | 17,781,895 | -43,368 | 1.57% | 118,193,587 |
| 2022-11-07 | 2022-11-03 | 6.433 | 17,825,263 | -222,821 | 1.57% | 114,667,543 |
| 2022-11-04 | 2022-11-02 | 6.567 | 18,048,084 | +99,447 | 1.59% | 118,514,661 |
| 2022-11-03 | 2022-11-01 | 6.125 | 17,948,637 | -251,983 | 1.58% | 109,940,178 |
| 2022-11-02 | 2022-10-31 | 5.483 | 18,200,620 | +62,061 | 1.60% | 99,799,766 |
| 2022-11-01 | 2022-10-28 | 5.296 | 18,138,559 | +54,584 | 1.60% | 96,063,289 |
| 2022-10-31 | 2022-10-27 | 5.590 | 18,083,975 | +59,818 | 1.59% | 101,094,997 |
| 2022-10-28 | 2022-10-26 | 5.497 | 18,024,157 | +149,544 | 1.59% | 99,073,217 |
| 2022-10-27 | 2022-10-25 | 5.376 | 17,874,613 | +91,409 | 1.58% | 96,099,734 |
| 2022-10-26 | 2022-10-24 | 5.644 | 17,783,204 | +48,602 | 1.57% | 100,364,920 |
| 2022-10-25 | 2022-10-21 | 6.085 | 17,734,602 | +282,639 | 1.56% | 107,917,612 |
| 2022-10-24 | 2022-10-20 | 6.125 | 17,451,963 | +627,340 | 1.54% | 106,897,917 |
| 2022-10-21 | 2022-10-19 | 6.406 | 16,824,623 | +169,733 | 1.48% | 107,780,536 |
| 2022-10-20 | 2022-10-18 | 6.874 | 16,654,890 | +465,083 | 1.47% | 114,489,160 |
| 2022-10-19 | 2022-10-17 | 7.168 | 16,189,807 | -3,738 | 1.43% | 116,055,558 |
| 2022-10-18 | 2022-10-14 | 7.356 | 16,193,545 | -165,995 | 1.43% | 119,114,355 |
| 2022-10-17 | 2022-10-13 | 7.302 | 16,359,540 | -37,386 | 1.44% | 119,460,193 |
| 2022-10-14 | 2022-10-12 | 7.463 | 16,396,926 | +90,475 | 1.45% | 122,364,691 |
| 2022-10-13 | 2022-10-11 | 7.730 | 16,306,451 | -5,858 | 1.44% | 126,051,138 |
| 2022-10-12 | 2022-10-10 | 7.957 | 16,312,309 | +296,098 | 1.44% | 129,805,140 |
| 2022-10-11 | 2022-10-07 | 8.626 | 16,016,211 | -328,250 | 1.41% | 138,158,936 |
| 2022-10-10 | 2022-10-06 | 8.466 | 16,344,461 | +198,894 | 1.44% | 138,367,405 |
| 2022-10-07 | 2022-10-05 | 8.787 | 16,145,567 | -348,439 | 1.42% | 141,865,945 |
| 2022-10-06 | 2022-10-03 | 8.145 | 16,494,006 | +115,897 | 1.45% | 134,339,251 |
| 2022-10-05 | 2022-09-30 | 8.158 | 16,378,109 | +29,909 | 1.44% | 133,614,341 |
| 2022-10-03 | 2022-09-29 | 8.024 | 16,348,200 | +171,229 | 1.44% | 131,183,942 |
| 2022-09-30 | 2022-09-28 | 8.599 | 16,176,971 | +27,665 | 1.43% | 139,112,983 |
| 2022-09-29 | 2022-09-27 | 8.760 | 16,149,306 | -458,354 | 1.42% | 141,466,838 |
| 2022-09-28 | 2022-09-26 | 8.024 | 16,607,660 | +432,184 | 1.46% | 133,265,944 |
| 2022-09-27 | 2022-09-23 | 7.623 | 16,175,476 | +181,472 | 1.43% | 123,308,044 |
| 2022-09-26 | 2022-09-22 | 7.877 | 15,994,004 | +37,387 | 1.41% | 125,988,811 |
| 2022-09-23 | 2022-09-21 | 7.957 | 15,956,617 | -152,536 | 1.41% | 126,974,722 |
| 2022-09-22 | 2022-09-20 | 8.225 | 16,109,153 | -341,709 | 1.42% | 132,497,384 |
| 2022-09-21 | 2022-09-19 | 7.168 | 16,450,862 | -28,339 | 1.45% | 117,926,914 |
| 2022-09-20 | 2022-09-16 | 7.289 | 16,479,201 | -173,471 | 1.45% | 120,113,587 |
| 2022-09-19 | 2022-09-15 | 6.995 | 16,652,672 | -123,375 | 1.47% | 116,478,321 |
| 2022-09-16 | 2022-09-14 | 6.888 | 16,776,047 | -38,133 | 1.48% | 115,546,381 |
| 2022-09-15 | 2022-09-13 | 6.821 | 16,814,180 | -155,526 | 1.48% | 114,684,665 |
| 2022-09-14 | 2022-09-09 | 6.540 | 16,969,706 | -37,386 | 1.50% | 110,979,474 |
| 2022-09-13 | 2022-09-08 | 6.272 | 17,007,092 | +8,972 | 1.50% | 106,674,935 |
| 2022-09-09 | 2022-09-07 | 6.286 | 16,998,120 | +44,864 | 1.50% | 106,845,991 |
| 2022-09-08 | 2022-09-06 | 6.393 | 16,953,256 | +86,736 | 1.49% | 108,377,842 |
| 2022-09-07 | 2022-09-05 | 6.433 | 16,866,520 | +112,906 | 1.49% | 108,500,077 |
| 2022-09-06 | 2022-09-02 | 6.714 | 16,753,614 | +7,477 | 1.48% | 112,479,067 |
| 2022-09-05 | 2022-09-01 | 6.607 | 16,746,137 | +250,487 | 1.48% | 110,637,173 |
| 2022-09-02 | 2022-08-31 | 6.928 | 16,495,650 | -20,188 | 1.45% | 114,276,959 |
| 2022-09-01 | 2022-08-30 | 7.048 | 16,515,838 | -22,432 | 1.46% | 116,404,753 |
| 2022-08-31 | 2022-08-29 | 7.021 | 16,538,270 | +343,952 | 1.46% | 116,120,491 |
| 2022-08-30 | 2022-08-26 | 7.061 | 16,194,318 | -33,647 | 1.43% | 114,355,240 |
| 2022-08-29 | 2022-08-25 | 6.807 | 16,227,965 | +38,881 | 1.43% | 110,469,230 |
| 2022-08-26 | 2022-08-24 | 6.633 | 16,189,084 | +14,955 | 1.43% | 107,389,900 |
| 2022-08-25 | 2022-08-23 | 6.794 | 16,174,129 | +124,122 | 1.43% | 109,886,439 |
| 2022-08-24 | 2022-08-22 | 6.901 | 16,050,007 | +23,927 | 1.42% | 110,760,373 |
| 2022-08-23 | 2022-08-19 | 7.102 | 16,026,080 | -46,359 | 1.41% | 113,810,233 |
| 2022-08-22 | 2022-08-18 | 7.021 | 16,072,439 | +6,730 | 1.42% | 112,849,743 |
| 2022-08-19 | 2022-08-17 | 6.981 | 16,065,709 | +6,729 | 1.42% | 112,157,903 |
| 2022-08-18 | 2022-08-16 | 6.901 | 16,058,980 | +41,873 | 1.42% | 110,822,296 |
| 2022-08-17 | 2022-08-15 | 7.021 | 16,017,107 | +11,963 | 1.41% | 112,461,239 |
| 2022-08-16 | 2022-08-12 | 7.061 | 16,005,144 | -65,800 | 1.41% | 113,019,398 |
| 2022-08-15 | 2022-08-11 | 7.061 | 16,070,944 | -2,260 | 1.42% | 113,484,041 |
| 2022-08-12 | 2022-08-10 | 6.861 | 16,073,204 | +53,088 | 1.42% | 110,275,568 |
| 2022-08-11 | 2022-08-09 | 6.861 | 16,020,116 | +26,171 | 1.41% | 109,911,341 |
| 2022-08-10 | 2022-08-08 | 7.021 | 15,993,945 | +15,702 | 1.41% | 112,298,611 |
| 2022-08-09 | 2022-08-05 | 6.954 | 15,978,243 | +44,116 | 1.41% | 111,119,902 |
| 2022-08-08 | 2022-08-04 | 6.941 | 15,934,127 | -5,235 | 1.41% | 110,599,997 |
| 2022-08-05 | 2022-08-03 | 6.981 | 15,939,362 | +116,645 | 1.41% | 111,275,850 |
| 2022-08-04 | 2022-08-02 | 6.928 | 15,822,717 | +91,970 | 1.40% | 109,615,080 |
| 2022-08-03 | 2022-08-01 | 7.142 | 15,730,747 | +38,882 | 1.39% | 112,344,053 |
| 2022-08-02 | 2022-07-29 | 7.128 | 15,691,865 | +30,656 | 1.38% | 111,856,508 |
| 2022-08-01 | 2022-07-28 | 7.489 | 15,661,209 | +8,973 | 1.38% | 117,293,189 |
| 2022-07-29 | 2022-07-27 | 7.316 | 15,652,236 | +14,954 | 1.38% | 114,504,669 |
| 2022-07-28 | 2022-07-26 | 7.476 | 15,637,282 | -2,990 | 1.38% | 116,904,858 |
| 2022-07-27 | 2022-07-25 | 7.476 | 15,640,272 | +26,918 | 1.38% | 116,927,211 |
| 2022-07-26 | 2022-07-22 | 7.489 | 15,613,354 | +47,854 | 1.38% | 116,934,784 |
| 2022-07-25 | 2022-07-21 | 7.356 | 15,565,500 | -39,630 | 1.37% | 114,494,664 |
| 2022-07-22 | 2022-07-20 | 7.168 | 15,605,130 | -47,106 | 1.38% | 111,864,340 |
| 2022-07-20 | 2022-07-18 | 7.128 | 15,652,236 | +107,672 | 1.38% | 111,574,020 |
| 2022-07-19 | 2022-07-15 | 6.928 | 15,544,564 | -8,225 | 1.37% | 107,688,118 |
| 2022-07-18 | 2022-07-14 | 7.102 | 15,552,789 | -7,477 | 1.37% | 110,449,126 |
| 2022-07-15 | 2022-07-13 | 7.008 | 15,560,266 | +45,611 | 1.37% | 109,045,510 |
| 2022-07-14 | 2022-07-12 | 6.861 | 15,514,655 | +39,169 | 1.37% | 106,443,457 |
| 2022-07-13 | 2022-07-11 | 6.968 | 15,475,486 | +293,855 | 1.36% | 107,830,471 |
| 2022-07-12 | 2022-07-08 | 7.503 | 15,181,631 | -747 | 1.34% | 113,904,472 |
| 2022-07-11 | 2022-07-07 | 7.302 | 15,182,378 | +30,656 | 1.34% | 110,864,353 |
| 2022-07-08 | 2022-07-06 | 7.235 | 15,151,722 | +77,016 | 1.34% | 109,627,306 |
| 2022-07-07 | 2022-07-05 | 7.423 | 15,074,706 | +8,225 | 1.33% | 111,892,588 |
| 2022-07-06 | 2022-07-04 | 7.449 | 15,066,481 | +117,392 | 1.33% | 112,234,534 |
| 2022-07-05 | 2022-06-30 | 7.757 | 14,949,089 | +32,960 | 1.32% | 115,958,397 |
| 2022-07-04 | 2022-06-29 | 8.051 | 14,916,129 | +62,808 | 1.32% | 120,091,455 |
| 2022-06-30 | 2022-06-28 | 8.332 | 14,853,321 | -235,532 | 1.31% | 123,757,377 |
| 2022-06-29 | 2022-06-27 | 7.610 | 15,088,853 | -376,852 | 1.33% | 114,822,759 |
| 2022-06-28 | 2022-06-24 | 7.021 | 15,465,705 | +92,717 | 1.36% | 108,589,669 |
| 2022-06-27 | 2022-06-23 | 6.674 | 15,372,988 | +45,611 | 1.36% | 102,593,139 |
| 2022-06-24 | 2022-06-22 | 6.727 | 15,327,377 | +391,807 | 1.35% | 103,108,699 |
| 2022-06-23 | 2022-06-21 | 6.888 | 14,935,570 | +8,973 | 1.32% | 102,869,946 |
| 2022-06-22 | 2022-06-20 | 6.754 | 14,926,597 | +68,790 | 1.32% | 100,811,870 |
| 2022-06-21 | 2022-06-17 | 6.981 | 14,857,807 | +33,648 | 1.31% | 103,725,300 |
| 2022-06-20 | 2022-06-16 | 6.807 | 14,824,159 | -5,234 | 1.31% | 100,913,049 |
| 2022-06-17 | 2022-06-15 | 7.008 | 14,829,393 | +45,012 | 1.31% | 103,923,591 |
| 2022-06-16 | 2022-06-14 | 7.008 | 14,784,381 | +50,098 | 1.30% | 103,608,149 |
| 2022-06-15 | 2022-06-13 | 7.021 | 14,734,283 | +68,293 | 1.30% | 103,454,121 |
| 2022-06-14 | 2022-06-10 | 7.570 | 14,665,990 | -17,945 | 1.29% | 111,016,441 |
| 2022-06-13 | 2022-06-09 | 7.623 | 14,683,935 | -8,225 | 1.29% | 111,937,806 |
| 2022-06-10 | 2022-06-08 | 7.610 | 14,692,160 | +242,730 | 1.30% | 111,804,015 |
| 2022-06-09 | 2022-06-07 | 7.316 | 14,449,430 | -39,629 | 1.27% | 105,705,485 |
| 2022-06-08 | 2022-06-06 | 7.329 | 14,489,059 | -31,405 | 1.28% | 106,189,169 |
| 2022-06-07 | 2022-06-02 | 7.195 | 14,520,464 | +50,098 | 1.28% | 104,477,375 |
| 2022-06-06 | 2022-06-01 | 7.142 | 14,470,366 | +26,170 | 1.28% | 103,342,808 |
| 2022-06-02 | 2022-05-31 | 7.195 | 14,444,196 | -273,666 | 1.27% | 103,928,613 |
| 2022-06-01 | 2022-05-30 | 6.954 | 14,717,862 | +45,611 | 1.30% | 102,354,644 |
| 2022-05-31 | 2022-05-27 | 6.567 | 14,672,251 | +15,029 | 1.29% | 96,346,895 |
| 2022-05-30 | 2022-05-26 | 6.460 | 14,657,222 | +75,520 | 1.29% | 94,680,007 |
| 2022-05-27 | 2022-05-25 | 6.580 | 14,581,702 | +123,374 | 1.29% | 95,947,310 |
| 2022-05-26 | 2022-05-24 | 6.607 | 14,458,328 | +71,781 | 1.27% | 95,522,241 |
| 2022-05-25 | 2022-05-23 | 6.834 | 14,386,547 | +33,614 | 1.27% | 98,318,887 |
| 2022-05-24 | 2022-05-20 | 7.008 | 14,352,933 | +33,079 | 1.27% | 100,584,585 |
| 2022-05-23 | 2022-05-19 | 6.821 | 14,319,854 | +110,663 | 1.26% | 97,671,588 |
| 2022-05-20 | 2022-05-18 | 7.102 | 14,209,191 | +99,447 | 1.25% | 100,907,479 |
| 2022-05-19 | 2022-05-17 | 7.222 | 14,109,744 | +130,104 | 1.24% | 101,899,576 |
| 2022-05-18 | 2022-05-16 | 6.981 | 13,979,640 | +24,674 | 1.23% | 97,594,642 |
| 2022-05-17 | 2022-05-13 | 6.754 | 13,954,966 | +25,390 | 1.23% | 94,249,628 |
| 2022-05-16 | 2022-05-12 | 6.700 | 13,929,576 | +236,280 | 1.23% | 93,332,974 |
| 2022-05-13 | 2022-05-11 | 7.075 | 13,693,296 | +31,427 | 1.21% | 96,877,551 |
| 2022-05-12 | 2022-05-10 | 7.168 | 13,661,869 | +254,226 | 1.20% | 97,934,202 |
| 2022-05-11 | 2022-05-06 | 7.690 | 13,407,643 | -317,034 | 1.18% | 103,105,009 |
| 2022-05-10 | 2022-05-05 | 8.091 | 13,724,677 | +40,377 | 1.21% | 111,049,598 |
| 2022-05-06 | 2022-05-04 | 8.278 | 13,684,300 | +20,936 | 1.21% | 113,285,081 |
| 2022-05-05 | 2022-05-03 | 8.426 | 13,663,364 | -99,447 | 1.20% | 115,121,826 |
| 2022-05-04 | 2022-04-29 | 8.426 | 13,762,811 | +20,244 | 1.21% | 115,959,725 |
| 2022-05-03 | 2022-04-28 | 8.198 | 13,742,567 | +5,982 | 1.21% | 112,664,689 |
| 2022-04-29 | 2022-04-27 | 8.185 | 13,736,585 | +11,216 | 1.21% | 112,431,934 |
| 2022-04-28 | 2022-04-26 | 8.011 | 13,725,369 | +23,179 | 1.21% | 109,953,823 |
| 2022-04-27 | 2022-04-25 | 7.904 | 13,702,190 | +161,508 | 1.21% | 108,302,118 |
| 2022-04-26 | 2022-04-22 | 8.252 | 13,540,682 | +79,259 | 1.19% | 111,733,959 |
| 2022-04-25 | 2022-04-21 | 8.359 | 13,461,423 | +77,015 | 1.19% | 112,520,194 |
| 2022-04-22 | 2022-04-20 | 8.827 | 13,384,408 | -10,498 | 1.18% | 118,141,529 |
| 2022-04-21 | 2022-04-19 | 8.399 | 13,394,906 | +136,085 | 1.18% | 112,501,625 |
| 2022-04-20 | 2022-04-14 | 9.094 | 13,258,821 | -70,286 | 1.17% | 120,579,451 |
| 2022-04-19 | 2022-04-13 | 8.813 | 13,329,107 | -46,359 | 1.18% | 117,475,135 |
| 2022-04-14 | 2022-04-12 | 8.800 | 13,375,466 | +22,654 | 1.18% | 117,704,834 |
| 2022-04-13 | 2022-04-11 | 8.252 | 13,352,812 | +64,005 | 1.18% | 110,183,708 |
| 2022-04-12 | 2022-04-08 | 8.947 | 13,288,807 | +137,581 | 1.17% | 118,897,191 |
| 2022-04-11 | 2022-04-07 | 8.961 | 13,151,226 | +222,074 | 1.16% | 117,842,115 |
| 2022-04-08 | 2022-04-06 | 9.495 | 12,929,152 | +97,952 | 1.14% | 122,768,761 |
| 2022-04-07 | 2022-04-04 | 9.977 | 12,831,200 | -82,811 | 1.13% | 128,016,393 |
| 2022-04-06 | 2022-04-01 | 9.589 | 12,914,011 | +16,450 | 1.14% | 123,833,968 |
| 2022-04-04 | 2022-03-31 | 9.683 | 12,897,561 | -9,047 | 1.14% | 124,883,666 |
| 2022-04-01 | 2022-03-30 | 9.857 | 12,906,608 | -4,487 | 1.14% | 127,215,225 |
| 2022-03-31 | 2022-03-29 | 9.562 | 12,911,095 | +4,487 | 1.14% | 123,460,662 |
| 2022-03-30 | 2022-03-28 | 9.589 | 12,906,608 | +8,972 | 1.14% | 123,762,980 |
| 2022-03-29 | 2022-03-25 | 9.536 | 12,897,636 | +7,896 | 1.14% | 122,986,978 |
| 2022-03-28 | 2022-03-24 | 9.509 | 12,889,740 | +19,441 | 1.14% | 122,566,911 |
| 2022-03-25 | 2022-03-23 | 9.857 | 12,870,299 | +25,423 | 1.13% | 126,857,342 |
| 2022-03-24 | 2022-03-22 | 9.616 | 12,844,876 | -110,140 | 1.13% | 123,514,598 |
| 2022-03-23 | 2022-03-21 | 8.907 | 12,955,016 | -5,421 | 1.14% | 115,390,928 |
| 2022-03-22 | 2022-03-18 | 8.760 | 12,960,437 | +87,359 | 1.14% | 113,532,559 |
| 2022-03-21 | 2022-03-17 | 8.533 | 12,873,078 | +106,924 | 1.14% | 109,840,516 |
| 2022-03-18 | 2022-03-16 | 7.449 | 12,766,154 | -18,693 | 1.13% | 95,098,739 |
| 2022-03-17 | 2022-03-15 | 6.794 | 12,784,847 | +230,037 | 1.13% | 86,859,781 |
| 2022-03-16 | 2022-03-14 | 7.944 | 12,554,810 | +200,390 | 1.11% | 99,736,948 |
| 2022-03-15 | 2022-03-11 | 8.974 | 12,354,420 | +103,151 | 1.09% | 110,867,528 |
| 2022-03-14 | 2022-03-10 | 9.402 | 12,251,269 | +22,432 | 1.08% | 115,184,989 |
| 2022-03-11 | 2022-03-09 | 9.348 | 12,228,837 | +50,097 | 1.08% | 114,319,895 |
| 2022-03-10 | 2022-03-08 | 9.228 | 12,178,740 | +53,837 | 1.07% | 112,385,668 |
| 2022-03-09 | 2022-03-07 | 9.295 | 12,124,903 | +236,542 | 1.07% | 112,699,648 |
| 2022-03-08 | 2022-03-04 | 10.124 | 11,888,361 | +130,104 | 1.05% | 120,358,661 |
| 2022-03-07 | 2022-03-03 | 10.686 | 11,758,257 | -32,152 | 1.04% | 125,646,157 |
| 2022-03-04 | 2022-03-02 | 10.218 | 11,790,409 | +68,790 | 1.04% | 120,470,777 |
| 2022-03-03 | 2022-03-01 | 10.713 | 11,721,619 | +30,660 | 1.03% | 125,568,180 |
| 2022-03-02 | 2022-02-28 | 10.365 | 11,690,959 | +274,414 | 1.03% | 121,174,524 |
| 2022-03-01 | 2022-02-25 | 11.435 | 11,416,545 | +43,368 | 1.01% | 130,545,014 |
| 2022-02-28 | 2022-02-24 | 11.421 | 11,373,177 | +116,644 | 1.00% | 129,897,009 |
| 2022-02-25 | 2022-02-23 | 11.916 | 11,256,533 | +97,503 | 0.99% | 134,134,914 |
| 2022-02-24 | 2022-02-22 | 12.103 | 11,159,030 | +205,691 | 0.98% | 135,062,414 |
| 2022-02-23 | 2022-02-21 | 12.505 | 10,953,339 | +5,982 | 0.97% | 136,967,530 |
| 2022-02-22 | 2022-02-18 | 12.612 | 10,947,357 | +27,666 | 0.97% | 138,064,002 |
| 2022-02-21 | 2022-02-17 | 12.973 | 10,919,691 | -59,070 | 0.96% | 141,658,150 |
| 2022-02-18 | 2022-02-16 | 12.812 | 10,978,761 | -76,328 | 0.97% | 140,662,497 |
| 2022-02-17 | 2022-02-15 | 12.438 | 11,055,089 | -26,170 | 0.97% | 137,500,626 |
| 2022-02-16 | 2022-02-14 | 12.304 | 11,081,259 | +42,620 | 0.98% | 136,344,121 |
| 2022-02-15 | 2022-02-11 | 12.785 | 11,038,639 | -1,391 | 0.97% | 141,134,408 |
| 2022-02-14 | 2022-02-10 | 12.866 | 11,040,030 | -68,791 | 0.97% | 142,038,085 |
| 2022-02-11 | 2022-02-09 | 12.638 | 11,108,821 | -141,319 | 0.98% | 140,397,463 |
| 2022-02-10 | 2022-02-08 | 12.384 | 11,250,140 | -50,845 | 0.99% | 139,324,790 |
| 2022-02-09 | 2022-02-07 | 12.304 | 11,300,985 | -11,964 | 1.00% | 139,047,636 |
| 2022-02-08 | 2022-02-04 | 12.424 | 11,312,949 | -35,891 | 1.00% | 140,556,530 |
| 2022-02-07 | 2022-01-31 | 12.130 | 11,348,840 | +65,052 | 1.00% | 137,663,321 |
| 2022-02-04 | 2022-01-27 | 11.903 | 11,283,788 | +52,341 | 0.99% | 134,308,781 |
| 2022-01-28 | 2022-01-26 | 12.103 | 11,231,447 | +134,590 | 0.99% | 135,938,907 |
| 2022-01-27 | 2022-01-25 | 12.130 | 11,096,857 | +153,283 | 0.98% | 134,606,726 |
| 2022-01-26 | 2022-01-24 | 12.665 | 10,943,574 | +77,793 | 0.97% | 138,601,727 |
| 2022-01-25 | 2022-01-21 | 13.106 | 10,865,781 | -62,809 | 0.96% | 142,411,974 |
| 2022-01-24 | 2022-01-20 | 12.973 | 10,928,590 | -70,286 | 0.96% | 141,773,595 |
| 2022-01-21 | 2022-01-19 | 12.892 | 10,998,876 | -7,791 | 0.97% | 141,802,805 |
| 2022-01-20 | 2022-01-18 | 12.705 | 11,006,667 | -51,593 | 0.97% | 139,842,415 |
| 2022-01-19 | 2022-01-17 | 12.999 | 11,058,260 | -645,120 | 0.98% | 143,751,553 |
| 2022-01-18 | 2022-01-14 | 12.371 | 11,703,380 | +5,982 | 1.03% | 144,781,317 |
| 2022-01-17 | 2022-01-13 | 12.050 | 11,697,398 | +72,529 | 1.03% | 140,952,746 |
| 2022-01-14 | 2022-01-12 | 12.438 | 11,624,869 | -56,079 | 1.03% | 144,587,417 |
| 2022-01-13 | 2022-01-11 | 12.077 | 11,680,948 | +65,197 | 1.03% | 141,066,965 |
| 2022-01-12 | 2022-01-10 | 12.331 | 11,615,751 | -9,721 | 1.02% | 143,231,222 |
| 2022-01-11 | 2022-01-07 | 12.398 | 11,625,472 | +50,158 | 1.03% | 144,128,482 |
| 2022-01-10 | 2022-01-06 | 12.638 | 11,575,314 | +10,468 | 1.02% | 146,293,177 |
| 2022-01-07 | 2022-01-05 | 12.799 | 11,564,846 | -14,207 | 1.02% | 148,016,890 |
| 2022-01-06 | 2022-01-04 | 13.200 | 11,579,053 | -113,654 | 1.02% | 152,844,451 |
| 2022-01-05 | 2022-01-03 | 12.665 | 11,692,707 | -21,684 | 1.03% | 148,089,589 |
| 2022-01-04 | 2021-12-31 | 12.719 | 11,714,391 | -35,023 | 1.03% | 148,990,890 |
| 2022-01-03 | 2021-12-29 | 12.705 | 11,749,414 | -38,134 | 1.04% | 149,279,199 |
| 2021-12-30 | 2021-12-28 | 12.638 | 11,787,548 | -8,277 | 1.04% | 148,975,471 |
| 2021-12-29 | 2021-12-24 | 12.732 | 11,795,825 | -119,636 | 1.04% | 150,184,375 |
| 2021-12-28 | 2021-12-22 | 11.970 | 11,915,461 | -29,161 | 1.05% | 142,624,248 |
| 2021-12-23 | 2021-12-21 | 11.341 | 11,944,622 | +47,854 | 1.05% | 135,465,201 |
| 2021-12-22 | 2021-12-20 | 11.087 | 11,896,768 | +103,186 | 1.05% | 131,899,457 |
| 2021-12-21 | 2021-12-17 | 11.435 | 11,793,582 | +142,067 | 1.04% | 134,856,328 |
| 2021-12-20 | 2021-12-16 | 11.970 | 11,651,515 | +10,124 | 1.03% | 139,464,899 |
| 2021-12-17 | 2021-12-15 | 12.144 | 11,641,391 | +11,216 | 1.03% | 141,367,705 |
| 2021-12-16 | 2021-12-14 | 11.675 | 11,630,175 | +173,472 | 1.03% | 135,787,558 |
| 2021-12-15 | 2021-12-13 | 12.625 | 11,456,703 | +186,270 | 1.01% | 144,640,906 |
| 2021-12-14 | 2021-12-10 | 13.267 | 11,270,433 | +82,997 | 0.99% | 149,524,293 |
| 2021-12-13 | 2021-12-09 | 13.962 | 11,187,436 | -35,106 | 0.99% | 156,203,423 |
| 2021-12-10 | 2021-12-08 | 13.936 | 11,222,542 | -35,143 | 0.99% | 156,393,407 |
| 2021-12-09 | 2021-12-07 | 13.641 | 11,257,685 | -20,173 | 0.99% | 153,570,836 |
| 2021-12-08 | 2021-12-06 | 13.147 | 11,277,858 | -11,960 | 0.99% | 148,265,335 |
| 2021-12-07 | 2021-12-03 | 13.254 | 11,289,818 | +7,477 | 1.00% | 149,630,483 |
| 2021-12-06 | 2021-12-02 | 12.892 | 11,282,341 | +44,863 | 1.00% | 145,457,373 |
| 2021-12-03 | 2021-12-01 | 12.919 | 11,237,478 | +67,370 | 0.99% | 145,179,556 |
| 2021-12-02 | 2021-11-30 | 13.133 | 11,170,108 | +47,854 | 0.99% | 146,699,402 |
| 2021-12-01 | 2021-11-29 | 13.508 | 11,122,254 | +823 | 0.98% | 150,235,880 |
| 2021-11-30 | 2021-11-26 | 14.604 | 11,121,431 | +59,092 | 0.98% | 162,421,229 |
| 2021-11-29 | 2021-11-25 | 15.273 | 11,062,339 | -131,509 | 0.98% | 168,955,584 |
| 2021-11-26 | 2021-11-24 | 14.471 | 11,193,848 | +70,286 | 0.99% | 161,981,773 |
| 2021-11-25 | 2021-11-23 | 14.417 | 11,123,562 | +72,544 | 0.98% | 160,369,629 |
| 2021-11-24 | 2021-11-22 | 14.765 | 11,051,018 | -136,086 | 0.97% | 163,166,442 |
| 2021-11-23 | 2021-11-19 | 14.310 | 11,187,104 | -6,729 | 0.99% | 160,088,795 |
| 2021-11-22 | 2021-11-18 | 14.257 | 11,193,833 | -3,701 | 0.99% | 159,586,265 |
| 2021-11-19 | 2021-11-17 | 14.364 | 11,197,534 | +21,686 | 0.99% | 160,837,071 |
| 2021-11-18 | 2021-11-16 | 14.524 | 11,175,848 | -114,998 | 0.99% | 162,319,163 |
| 2021-11-17 | 2021-11-15 | 13.722 | 11,290,846 | -11,216 | 1.00% | 154,929,218 |
| 2021-11-16 | 2021-11-12 | 13.695 | 11,302,062 | -9,457 | 1.00% | 154,780,814 |
| 2021-11-15 | 2021-11-11 | 13.561 | 11,311,519 | -7,277 | 1.00% | 153,397,530 |
| 2021-11-12 | 2021-11-10 | 13.401 | 11,318,796 | +7,485 | 1.00% | 151,679,692 |
| 2021-11-11 | 2021-11-09 | 13.588 | 11,311,311 | +5,984 | 1.00% | 153,697,263 |
| 2021-11-10 | 2021-11-08 | 13.775 | 11,305,327 | -15,441 | 1.00% | 155,732,708 |
| 2021-11-09 | 2021-11-05 | 13.374 | 11,320,768 | -21,624 | 1.00% | 151,403,311 |
| 2021-11-08 | 2021-11-04 | 13.307 | 11,342,392 | -29,161 | 1.00% | 150,934,047 |
| 2021-11-05 | 2021-11-03 | 13.213 | 11,371,553 | -12,714 | 1.00% | 150,257,517 |
| 2021-11-04 | 2021-11-02 | 13.374 | 11,384,267 | +14,213 | 1.00% | 152,252,543 |
| 2021-11-03 | 2021-11-01 | 13.307 | 11,370,054 | +4,486 | 1.00% | 151,302,147 |
| 2021-11-02 | 2021-10-29 | 13.588 | 11,365,568 | -10,393 | 1.00% | 154,434,503 |
| 2021-11-01 | 2021-10-28 | 13.481 | 11,375,961 | +2,991 | 1.00% | 153,358,591 |
| 2021-10-29 | 2021-10-27 | 13.508 | 11,372,970 | -748 | 1.00% | 153,622,472 |
| 2021-10-28 | 2021-10-26 | 13.508 | 11,373,718 | -46,359 | 1.00% | 153,632,576 |
| 2021-10-27 | 2021-10-25 | 13.187 | 11,420,077 | -7,477 | 1.01% | 150,593,224 |
| 2021-10-26 | 2021-10-22 | 13.240 | 11,427,554 | -76,268 | 1.01% | 151,303,147 |
| 2021-10-25 | 2021-10-21 | 13.093 | 11,503,822 | -103,185 | 1.01% | 150,620,584 |
| 2021-10-22 | 2021-10-20 | 13.066 | 11,607,007 | +36,638 | 1.02% | 151,661,132 |
| 2021-10-21 | 2021-10-19 | 12.839 | 11,570,369 | +29,423 | 1.02% | 148,551,802 |
| 2021-10-20 | 2021-10-18 | 12.892 | 11,540,946 | -15,702 | 1.02% | 148,791,433 |
| 2021-10-19 | 2021-10-15 | 12.652 | 11,556,648 | +4,494 | 1.02% | 146,211,827 |
| 2021-10-18 | 2021-10-12 | 12.919 | 11,552,154 | -38,546 | 1.02% | 149,244,927 |
| 2021-10-15 | 2021-10-11 | 12.612 | 11,590,700 | +11,216 | 1.02% | 146,177,605 |
| 2021-10-12 | 2021-10-08 | 12.705 | 11,579,484 | -35,143 | 1.02% | 147,120,196 |
| 2021-10-11 | 2021-10-07 | 12.719 | 11,614,627 | -10,318 | 1.02% | 147,722,030 |
| 2021-10-08 | 2021-10-06 | 12.344 | 11,624,945 | +65,052 | 1.03% | 143,500,063 |
| 2021-10-07 | 2021-10-05 | 12.572 | 11,559,893 | -87,484 | 1.02% | 145,325,274 |
| 2021-10-06 | 2021-10-04 | 12.358 | 11,647,377 | +29,161 | 1.03% | 143,932,738 |
| 2021-10-05 | 2021-09-30 | 12.251 | 11,618,216 | +57,575 | 1.02% | 142,329,329 |
| 2021-10-04 | 2021-09-29 | 12.518 | 11,560,641 | +1,495 | 1.02% | 144,716,232 |
| 2021-09-30 | 2021-09-28 | 12.531 | 11,559,146 | -31,404 | 1.02% | 144,852,109 |
| 2021-09-29 | 2021-09-27 | 12.023 | 11,590,550 | +145,133 | 1.02% | 139,355,213 |
| 2021-09-28 | 2021-09-24 | 13.280 | 11,445,417 | -24,451 | 1.01% | 151,998,867 |
| 2021-09-27 | 2021-09-23 | 13.722 | 11,469,868 | -101,034 | 1.01% | 157,385,698 |
| 2021-09-24 | 2021-09-21 | 13.120 | 11,570,902 | +61,313 | 1.02% | 151,808,366 |
| 2021-09-23 | 2021-09-20 | 12.558 | 11,509,589 | +196,427 | 1.02% | 144,538,948 |
| 2021-09-21 | 2021-09-17 | 12.745 | 11,313,162 | +109,182 | 1.00% | 144,190,414 |
| 2021-09-20 | 2021-09-16 | 12.170 | 11,203,980 | +238,524 | 0.99% | 136,355,670 |
| 2021-09-17 | 2021-09-15 | 12.264 | 10,965,456 | +852,450 | 0.97% | 134,479,323 |
| 2021-09-16 | 2021-09-14 | 15.353 | 10,113,006 | +44,863 | 0.89% | 155,267,885 |
| 2021-09-15 | 2021-09-13 | 15.327 | 10,068,143 | +92,456 | 0.89% | 154,309,789 |
| 2021-09-14 | 2021-09-10 | 16.209 | 9,975,687 | +131,599 | 0.88% | 161,698,100 |
| 2021-09-13 | 2021-09-09 | 16.316 | 9,844,088 | +17,197 | 0.87% | 160,618,217 |
| 2021-09-10 | 2021-09-08 | 16.798 | 9,826,891 | +101,018 | 0.87% | 165,068,902 |
| 2021-09-09 | 2021-09-07 | 16.503 | 9,725,873 | +17,197 | 0.86% | 160,510,422 |
| 2021-09-08 | 2021-09-06 | 16.049 | 9,708,676 | -50,097 | 0.86% | 155,811,941 |
| 2021-09-07 | 2021-09-03 | 15.942 | 9,758,773 | -49,350 | 0.86% | 155,571,828 |
| 2021-09-06 | 2021-09-02 | 15.888 | 9,808,123 | -53,836 | 0.87% | 155,833,860 |
| 2021-09-03 | 2021-09-01 | 15.594 | 9,861,959 | -200,389 | 0.87% | 153,787,567 |
| 2021-09-02 | 2021-08-31 | 15.113 | 10,062,348 | -4,412 | 0.89% | 152,067,799 |
| 2021-09-01 | 2021-08-30 | 15.193 | 10,066,760 | -116,645 | 0.89% | 152,942,269 |
| 2021-08-31 | 2021-08-27 | 14.738 | 10,183,405 | +23,927 | 0.90% | 150,083,896 |
| 2021-08-30 | 2021-08-26 | 14.952 | 10,159,478 | -20,936 | 0.90% | 151,905,214 |
| 2021-08-27 | 2021-08-25 | 14.711 | 10,180,414 | +37,386 | 0.90% | 149,767,509 |
| 2021-08-26 | 2021-08-24 | 14.524 | 10,143,028 | +12,712 | 0.89% | 147,318,379 |
| 2021-08-25 | 2021-08-23 | 13.334 | 10,130,316 | -4,487 | 0.89% | 135,075,827 |
| 2021-08-24 | 2021-08-20 | 13.561 | 10,134,803 | +160,013 | 0.89% | 137,439,874 |
| 2021-08-23 | 2021-08-19 | 13.829 | 9,974,790 | +270,675 | 0.88% | 137,937,955 |
| 2021-08-20 | 2021-08-18 | 14.578 | 9,704,115 | +16,450 | 0.86% | 141,462,691 |
| 2021-08-19 | 2021-08-17 | 14.872 | 9,687,665 | +33,947 | 0.85% | 144,073,260 |
| 2021-08-18 | 2021-08-16 | 15.434 | 9,653,718 | +28,488 | 0.85% | 148,990,954 |
| 2021-08-16 | 2021-08-12 | 15.835 | 9,625,230 | +38,134 | 0.85% | 152,413,102 |
| 2021-08-13 | 2021-08-11 | 15.781 | 9,587,096 | -5,813 | 0.85% | 151,296,390 |
| 2021-08-12 | 2021-08-10 | 15.594 | 9,592,909 | +14,955 | 0.85% | 149,591,996 |
| 2021-08-11 | 2021-08-09 | 15.353 | 9,577,954 | +1,495 | 0.84% | 147,053,078 |
| 2021-08-10 | 2021-08-06 | 15.300 | 9,576,459 | +20,189 | 0.84% | 146,517,824 |
| 2021-08-09 | 2021-08-05 | 14.952 | 9,556,270 | +121,131 | 0.84% | 142,886,006 |
| 2021-08-06 | 2021-08-04 | 14.738 | 9,435,139 | +121,878 | 0.83% | 139,055,887 |
| 2021-08-05 | 2021-08-03 | 15.701 | 9,313,261 | +127,861 | 0.82% | 146,227,601 |
| 2021-08-04 | 2021-08-02 | 16.182 | 9,185,400 | +43,368 | 0.81% | 148,642,475 |
| 2021-08-03 | 2021-07-30 | 16.584 | 9,142,032 | +11,216 | 0.81% | 151,608,624 |
| 2021-08-02 | 2021-07-29 | 16.878 | 9,130,816 | -26,918 | 0.81% | 154,109,151 |
| 2021-07-30 | 2021-07-28 | 16.075 | 9,157,734 | +33,647 | 0.81% | 147,214,970 |
| 2021-07-29 | 2021-07-27 | 16.156 | 9,124,087 | +67,295 | 0.80% | 147,406,229 |
| 2021-07-28 | 2021-07-26 | 16.316 | 9,056,792 | +38,134 | 0.80% | 147,772,530 |
| 2021-07-27 | 2021-07-23 | 17.065 | 9,018,658 | -24,675 | 0.80% | 153,904,768 |
| 2021-07-26 | 2021-07-22 | 17.119 | 9,043,333 | -50,097 | 0.80% | 154,809,631 |
| 2021-07-23 | 2021-07-21 | 16.477 | 9,093,430 | +147,301 | 0.80% | 149,829,703 |
| 2021-07-22 | 2021-07-20 | 16.343 | 8,946,129 | +75,520 | 0.79% | 146,206,219 |
| 2021-07-21 | 2021-07-19 | 16.717 | 8,870,609 | +101,691 | 0.78% | 148,293,779 |
| 2021-07-20 | 2021-07-16 | 17.226 | 8,768,918 | +59,817 | 0.77% | 151,050,218 |
| 2021-07-19 | 2021-07-15 | 17.440 | 8,709,101 | +29,162 | 0.77% | 151,883,432 |
| 2021-07-16 | 2021-07-14 | 17.466 | 8,679,939 | +26,170 | 0.77% | 151,607,028 |
| 2021-07-15 | 2021-07-13 | 17.761 | 8,653,769 | +65,535 | 0.76% | 153,696,103 |
| 2021-07-14 | 2021-07-12 | 17.734 | 8,588,234 | +49,349 | 0.76% | 152,302,445 |
| 2021-07-13 | 2021-07-09 | 18.189 | 8,538,885 | +63,557 | 0.75% | 155,310,049 |
| 2021-07-12 | 2021-07-08 | 18.536 | 8,475,328 | -28,414 | 0.75% | 157,101,101 |
| 2021-07-09 | 2021-07-07 | 18.510 | 8,503,742 | +14,955 | 0.75% | 157,400,334 |
| 2021-07-08 | 2021-07-06 | 18.750 | 8,488,787 | -5,234 | 0.75% | 159,167,038 |
| 2021-07-07 | 2021-07-05 | 18.777 | 8,494,021 | +5,982 | 0.75% | 159,492,374 |
| 2021-07-06 | 2021-07-02 | 18.750 | 8,488,039 | +30,656 | 0.75% | 159,153,012 |
| 2021-07-05 | 2021-06-30 | 19.071 | 8,457,383 | +68,043 | 0.75% | 161,292,810 |
| 2021-07-02 | 2021-06-29 | 18.563 | 8,389,340 | +45,611 | 0.74% | 155,731,600 |
| 2021-06-30 | 2021-06-28 | 18.456 | 8,343,729 | +44,863 | 0.74% | 153,992,213 |
| 2021-06-29 | 2021-06-25 | 18.750 | 8,298,866 | +7,403 | 0.73% | 155,605,968 |
| 2021-06-28 | 2021-06-24 | 18.831 | 8,291,463 | +5,234 | 0.73% | 156,132,497 |
| 2021-06-25 | 2021-06-23 | 18.724 | 8,286,229 | +28,413 | 0.73% | 155,147,382 |
| 2021-06-24 | 2021-06-22 | 18.991 | 8,257,816 | -2,991 | 0.73% | 156,824,181 |
| 2021-06-23 | 2021-06-21 | 19.339 | 8,260,807 | -24,674 | 0.73% | 159,753,452 |
| 2021-06-22 | 2021-06-18 | 18.964 | 8,285,481 | -2,244 | 0.73% | 157,127,948 |
| 2021-06-21 | 2021-06-17 | 18.750 | 8,287,725 | -7,477 | 0.73% | 155,397,071 |
| 2021-06-18 | 2021-06-16 | 18.724 | 8,295,202 | +17,946 | 0.73% | 155,315,388 |
| 2021-06-17 | 2021-06-15 | 18.831 | 8,277,256 | +18,693 | 0.73% | 155,864,972 |
| 2021-06-16 | 2021-06-11 | 19.232 | 8,258,563 | -21,159 | 0.73% | 158,826,460 |
| 2021-06-15 | 2021-06-10 | 18.697 | 8,279,722 | +33,647 | 0.73% | 154,804,082 |
| 2021-06-11 | 2021-06-09 | 18.831 | 8,246,075 | +22,432 | 0.73% | 155,277,818 |
| 2021-06-10 | 2021-06-08 | 18.777 | 8,223,643 | -5,982 | 0.73% | 154,415,481 |
| 2021-06-09 | 2021-06-07 | 18.724 | 8,229,625 | +13,459 | 0.73% | 154,087,555 |
| 2021-06-08 | 2021-06-04 | 19.205 | 8,216,166 | +5,234 | 0.72% | 157,791,327 |
| 2021-06-07 | 2021-06-03 | 19.232 | 8,210,932 | +14,207 | 0.72% | 157,910,433 |
| 2021-06-04 | 2021-06-02 | 19.098 | 8,196,725 | -29,161 | 0.72% | 156,540,983 |
| 2021-06-03 | 2021-06-01 | 19.258 | 8,225,886 | -23,180 | 0.73% | 158,418,049 |
| 2021-06-02 | 2021-05-31 | 19.018 | 8,249,066 | +5,982 | 0.73% | 156,878,655 |
| 2021-06-01 | 2021-05-28 | 18.857 | 8,243,084 | +12,711 | 0.73% | 155,441,981 |
| 2021-05-31 | 2021-05-27 | 19.232 | 8,230,373 | -12,719 | 0.73% | 158,284,317 |
| 2021-05-28 | 2021-05-26 | 19.312 | 8,243,092 | +80,754 | 0.73% | 159,190,381 |
| 2021-05-27 | 2021-05-25 | 19.098 | 8,162,338 | -30,657 | 0.72% | 155,884,260 |
| 2021-05-26 | 2021-05-24 | 18.697 | 8,192,995 | -12,711 | 0.72% | 153,182,567 |
| 2021-05-25 | 2021-05-21 | 18.724 | 8,205,706 | +92,717 | 0.72% | 153,639,707 |
| 2021-05-24 | 2021-05-20 | 18.429 | 8,112,989 | +16,450 | 0.72% | 149,516,660 |
| 2021-05-21 | 2021-05-18 | 18.429 | 8,096,539 | +15,703 | 0.71% | 149,213,498 |
| 2021-05-20 | 2021-05-17 | 18.135 | 8,080,836 | +23,179 | 0.71% | 146,546,505 |
| 2021-05-18 | 2021-05-14 | 17.975 | 8,057,657 | +30,657 | 0.71% | 144,833,001 |
| 2021-05-17 | 2021-05-13 | 17.975 | 8,027,000 | +85,240 | 0.71% | 144,281,954 |
| 2021-05-14 | 2021-05-12 | 18.510 | 7,941,760 | +41,872 | 0.70% | 146,998,307 |
| 2021-05-13 | 2021-05-11 | 18.563 | 7,899,888 | +65,956 | 0.70% | 146,645,886 |
| 2021-05-12 | 2021-05-10 | 18.831 | 7,833,932 | +41,124 | 0.69% | 147,516,954 |
| 2021-05-11 | 2021-05-07 | 18.911 | 7,792,808 | +57,575 | 0.69% | 147,367,891 |
| 2021-05-10 | 2021-05-06 | 19.392 | 7,735,233 | +343,952 | 0.68% | 150,003,325 |
| 2021-05-07 | 2021-05-05 | 20.221 | 7,391,281 | +8,225 | 0.65% | 149,462,068 |
| 2021-05-06 | 2021-05-04 | 20.676 | 7,383,056 | +92,304 | 0.65% | 152,652,927 |
| 2021-05-05 | 2021-05-03 | 20.462 | 7,290,752 | +36,638 | 0.64% | 149,184,341 |
| 2021-05-04 | 2021-04-30 | 20.730 | 7,254,114 | +106,924 | 0.64% | 150,374,971 |
| 2021-05-03 | 2021-04-29 | 21.291 | 7,147,190 | -21,684 | 0.63% | 152,173,095 |
| 2021-04-30 | 2021-04-28 | 20.649 | 7,168,874 | +2,244 | 0.63% | 148,032,723 |
| 2021-04-29 | 2021-04-27 | 20.462 | 7,166,630 | +6,729 | 0.63% | 146,644,540 |
| 2021-04-28 | 2021-04-26 | 20.489 | 7,159,901 | +5,982 | 0.63% | 146,698,362 |
| 2021-04-27 | 2021-04-23 | 20.355 | 7,153,919 | +37,386 | 0.63% | 145,619,037 |
| 2021-04-26 | 2021-04-22 | 20.542 | 7,116,533 | +8,225 | 0.63% | 146,190,505 |
| 2021-04-23 | 2021-04-21 | 20.462 | 7,108,308 | +85,240 | 0.63% | 145,451,147 |
| 2021-04-22 | 2021-04-20 | 20.890 | 7,023,068 | +18,693 | 0.62% | 146,712,591 |
| 2021-04-21 | 2021-04-19 | 20.917 | 7,004,375 | +85,988 | 0.62% | 146,509,444 |
| 2021-04-20 | 2021-04-16 | 20.435 | 6,918,387 | +21,684 | 0.61% | 141,379,906 |
| 2021-04-19 | 2021-04-15 | 20.328 | 6,896,703 | +38,134 | 0.61% | 140,198,896 |
| 2021-04-16 | 2021-04-14 | 20.649 | 6,858,569 | +130,852 | 0.60% | 141,625,120 |
| 2021-04-15 | 2021-04-13 | 20.730 | 6,727,717 | +20,915 | 0.59% | 139,462,966 |
| 2021-04-14 | 2021-04-12 | 20.917 | 6,706,802 | +27,666 | 0.59% | 140,285,155 |
| 2021-04-13 | 2021-04-09 | 21.131 | 6,679,136 | +57,574 | 0.59% | 141,135,692 |
| 2021-04-12 | 2021-04-08 | 21.559 | 6,621,562 | +17,198 | 0.58% | 142,752,910 |
| 2021-04-09 | 2021-04-07 | 21.907 | 6,604,364 | -56,827 | 0.58% | 144,678,628 |
| 2021-04-08 | 2021-04-01 | 21.425 | 6,661,191 | +91,970 | 0.59% | 142,716,400 |
| 2021-04-07 | 2021-03-31 | 21.184 | 6,569,221 | -2,243 | 0.58% | 139,164,522 |
| 2021-04-01 | 2021-03-30 | 21.184 | 6,571,464 | +21,684 | 0.58% | 139,212,039 |
| 2021-03-31 | 2021-03-29 | 21.158 | 6,549,780 | +15,702 | 0.58% | 138,577,485 |
| 2021-03-30 | 2021-03-26 | 21.345 | 6,534,078 | -2,243 | 0.58% | 139,468,678 |
| 2021-03-29 | 2021-03-25 | 21.479 | 6,536,321 | -30,942 | 0.58% | 140,390,718 |
| 2021-03-26 | 2021-03-24 | 20.944 | 6,567,263 | +172,143 | 0.58% | 137,542,100 |
| 2021-03-25 | 2021-03-23 | 22.094 | 6,395,120 | +20,188 | 0.56% | 141,292,212 |
| 2021-03-24 | 2021-03-22 | 22.281 | 6,374,932 | +748 | 0.56% | 142,039,795 |
| 2021-03-23 | 2021-03-19 | 22.361 | 6,374,184 | +16,450 | 0.56% | 142,534,617 |
| 2021-03-22 | 2021-03-18 | 22.602 | 6,357,734 | +35,890 | 0.56% | 143,697,278 |
| 2021-03-19 | 2021-03-17 | 22.869 | 6,321,844 | +7,478 | 0.56% | 144,577,053 |
| 2021-03-18 | 2021-03-16 | 23.137 | 6,314,366 | -192,165 | 0.56% | 146,094,995 |
| 2021-03-17 | 2021-03-15 | 22.121 | 6,506,531 | -26,170 | 0.57% | 143,927,735 |
| 2021-03-16 | 2021-03-12 | 22.201 | 6,532,701 | -30,657 | 0.58% | 145,030,837 |
| 2021-03-15 | 2021-03-11 | 22.468 | 6,563,358 | +4,193 | 0.58% | 147,467,004 |
| 2021-03-12 | 2021-03-10 | 22.121 | 6,559,165 | -15,702 | 0.58% | 145,092,026 |
| 2021-03-11 | 2021-03-09 | 22.254 | 6,574,867 | +29,161 | 0.58% | 146,318,681 |
| 2021-03-10 | 2021-03-08 | 21.880 | 6,545,706 | +8,973 | 0.58% | 143,218,552 |
| 2021-03-09 | 2021-03-05 | 22.548 | 6,536,733 | +58,322 | 0.58% | 147,393,319 |
| 2021-03-08 | 2021-03-04 | 23.404 | 6,478,411 | -176,462 | 0.57% | 151,623,329 |
| 2021-03-05 | 2021-03-03 | 23.083 | 6,654,873 | -489,011 | 0.59% | 153,617,271 |
| 2021-03-04 | 2021-03-02 | 21.746 | 7,143,884 | +38,882 | 0.63% | 155,351,131 |
| 2021-03-03 | 2021-03-01 | 22.629 | 7,105,002 | -314,044 | 0.63% | 160,777,047 |
| 2021-03-02 | 2021-02-26 | 21.505 | 7,419,046 | +33,648 | 0.65% | 159,548,818 |
| 2021-03-01 | 2021-02-25 | 22.281 | 7,385,398 | -240,767 | 0.65% | 164,553,978 |
| 2021-02-26 | 2021-02-24 | 21.773 | 7,626,165 | -94,961 | 0.67% | 166,042,813 |
| 2021-02-25 | 2021-02-23 | 21.666 | 7,721,126 | -224,317 | 0.68% | 167,284,282 |
| 2021-02-24 | 2021-02-22 | 20.382 | 7,945,443 | -20,936 | 0.70% | 161,943,144 |
| 2021-02-23 | 2021-02-19 | 20.195 | 7,966,379 | +35,891 | 0.70% | 160,878,273 |
| 2021-02-22 | 2021-02-18 | 20.302 | 7,930,488 | -11,216 | 0.70% | 161,001,961 |
| 2021-02-19 | 2021-02-17 | 20.917 | 7,941,704 | -103,356 | 0.70% | 166,115,412 |
| 2021-02-18 | 2021-02-16 | 20.462 | 8,045,060 | -59,818 | 0.71% | 164,619,092 |
| 2021-02-17 | 2021-02-11 | 20.355 | 8,104,878 | -128,818 | 0.72% | 164,975,942 |
| 2021-02-16 | 2021-02-09 | 20.542 | 8,233,696 | -528,640 | 0.73% | 169,139,689 |
| 2021-02-10 | 2021-02-08 | 19.606 | 8,762,336 | -130,104 | 0.77% | 171,796,122 |
| 2021-02-09 | 2021-02-05 | 19.125 | 8,892,440 | -442,652 | 0.78% | 170,065,596 |
| 2021-02-08 | 2021-02-04 | 18.510 | 9,335,092 | +51,593 | 0.82% | 172,788,238 |
| 2021-02-05 | 2021-02-03 | 18.724 | 9,283,499 | -31,404 | 0.82% | 173,819,787 |
| 2021-02-04 | 2021-02-02 | 18.590 | 9,314,903 | -72,529 | 0.82% | 173,162,011 |
| 2021-02-03 | 2021-02-01 | 18.108 | 9,387,432 | -4,487 | 0.83% | 169,990,618 |
| 2021-02-02 | 2021-01-29 | 18.162 | 9,391,919 | -11,216 | 0.83% | 170,574,298 |
| 2021-02-01 | 2021-01-28 | 18.189 | 9,403,135 | +12,712 | 0.83% | 171,029,514 |
| 2021-01-29 | 2021-01-27 | 18.536 | 9,390,423 | -131,599 | 0.83% | 174,063,563 |
| 2021-01-28 | 2021-01-26 | 18.082 | 9,522,022 | +29,908 | 0.84% | 172,173,122 |
| 2021-01-27 | 2021-01-25 | 17.707 | 9,492,114 | +85,241 | 0.84% | 168,077,823 |
| 2021-01-26 | 2021-01-22 | 17.921 | 9,406,873 | +252,730 | 0.83% | 168,581,364 |
| 2021-01-25 | 2021-01-21 | 18.536 | 9,154,143 | +23,781 | 0.81% | 169,683,810 |
| 2021-01-22 | 2021-01-20 | 18.510 | 9,130,362 | +302,827 | 0.81% | 168,998,780 |
| 2021-01-21 | 2021-01-19 | 18.857 | 8,827,535 | +82,185 | 0.78% | 166,463,125 |
| 2021-01-20 | 2021-01-18 | 18.697 | 8,745,350 | +163,752 | 0.77% | 163,509,823 |
| 2021-01-19 | 2021-01-15 | 18.964 | 8,581,598 | +49,349 | 0.76% | 162,743,586 |
| 2021-01-18 | 2021-01-14 | 19.258 | 8,532,249 | -23,179 | 0.75% | 164,318,135 |
| 2021-01-15 | 2021-01-13 | 19.258 | 8,555,428 | +56,827 | 0.75% | 164,764,527 |
| 2021-01-14 | 2021-01-12 | 19.258 | 8,498,601 | +117,162 | 0.75% | 163,670,125 |
| 2021-01-13 | 2021-01-11 | 19.579 | 8,381,439 | +139,824 | 0.74% | 164,103,993 |
| 2021-01-12 | 2021-01-08 | 19.954 | 8,241,615 | -16,450 | 0.73% | 164,452,557 |
| 2021-01-11 | 2021-01-07 | 19.900 | 8,258,065 | +53,089 | 0.73% | 164,339,027 |
| 2021-01-08 | 2021-01-06 | 20.328 | 8,204,976 | -85,241 | 0.72% | 166,793,985 |
| 2021-01-07 | 2021-01-05 | 19.900 | 8,290,217 | +32,900 | 0.73% | 164,978,866 |
| 2021-01-06 | 2021-01-04 | 20.061 | 8,257,317 | -123,374 | 0.73% | 165,649,336 |
| 2021-01-05 | 2020-12-31 | 20.168 | 8,380,691 | +17,945 | 0.74% | 169,020,995 |
| 2021-01-04 | 2020-12-29 | 20.061 | 8,362,746 | -17,945 | 0.74% | 167,764,338 |
| 2020-12-30 | 2020-12-28 | 19.847 | 8,380,691 | +8,972 | 0.74% | 166,331,005 |
| 2020-12-29 | 2020-12-24 | 20.034 | 8,371,719 | -57,724 | 0.74% | 167,720,419 |
| 2020-12-28 | 2020-12-22 | 19.847 | 8,429,443 | +3,738 | 0.74% | 167,298,583 |
| 2020-12-23 | 2020-12-21 | 20.141 | 8,425,705 | -22,432 | 0.74% | 169,703,463 |
| 2020-12-22 | 2020-12-18 | 20.355 | 8,448,137 | -20,188 | 0.75% | 171,963,028 |
| 2020-12-21 | 2020-12-17 | 20.195 | 8,468,325 | +12,711 | 0.75% | 171,014,899 |
| 2020-12-18 | 2020-12-16 | 20.355 | 8,455,614 | -77,015 | 0.75% | 172,115,223 |
| 2020-12-17 | 2020-12-15 | 20.221 | 8,532,629 | +33,647 | 0.75% | 172,541,726 |
| 2020-12-16 | 2020-12-14 | 20.944 | 8,498,982 | -14,954 | 0.75% | 177,999,241 |
| 2020-12-15 | 2020-12-11 | 20.730 | 8,513,936 | -20,310 | 0.75% | 176,490,593 |
| 2020-12-14 | 2020-12-10 | 20.810 | 8,534,246 | +10,468 | 0.75% | 177,596,431 |
| 2020-12-11 | 2020-12-09 | 20.837 | 8,523,778 | -10,468 | 0.75% | 177,606,586 |
| 2020-12-10 | 2020-12-08 | 20.730 | 8,534,246 | +40,377 | 0.75% | 176,911,612 |
| 2020-12-09 | 2020-12-07 | 21.452 | 8,493,869 | +5,982 | 0.75% | 182,208,824 |
| 2020-12-08 | 2020-12-04 | 21.265 | 8,487,887 | -102,646 | 0.75% | 180,491,268 |
| 2020-12-07 | 2020-12-03 | 20.676 | 8,590,533 | -93,465 | 0.76% | 177,618,862 |
| 2020-12-04 | 2020-12-02 | 20.489 | 8,683,998 | -139,824 | 0.77% | 177,925,405 |
| 2020-12-03 | 2020-12-01 | 20.061 | 8,823,822 | -53,089 | 0.78% | 177,013,945 |
| 2020-12-02 | 2020-11-30 | 19.633 | 8,876,911 | +74,773 | 0.78% | 174,279,941 |
| 2020-12-01 | 2020-11-27 | 20.462 | 8,802,138 | -10,468 | 0.78% | 180,110,523 |
| 2020-11-30 | 2020-11-26 | 20.435 | 8,812,606 | +4,486 | 0.78% | 180,089,002 |
| 2020-11-27 | 2020-11-25 | 20.703 | 8,808,120 | -41,125 | 0.78% | 182,353,315 |
| 2020-11-26 | 2020-11-24 | 20.435 | 8,849,245 | -64,304 | 0.78% | 180,837,734 |
| 2020-11-25 | 2020-11-23 | 20.168 | 8,913,549 | -535,369 | 0.79% | 179,767,625 |
| 2020-11-24 | 2020-11-20 | 20.542 | 9,448,918 | -145,806 | 0.83% | 194,103,237 |
| 2020-11-23 | 2020-11-19 | 20.596 | 9,594,724 | -59,818 | 0.85% | 197,611,716 |
| 2020-11-20 | 2020-11-18 | 20.489 | 9,654,542 | -18,693 | 0.85% | 197,810,766 |
| 2020-11-19 | 2020-11-17 | 20.489 | 9,673,235 | +22,432 | 0.85% | 198,193,765 |
| 2020-11-18 | 2020-11-16 | 20.462 | 9,650,803 | -336,574 | 0.85% | 197,476,019 |
| 2020-11-17 | 2020-11-13 | 19.285 | 9,987,377 | -6,730 | 0.88% | 192,608,827 |
| 2020-11-16 | 2020-11-12 | 19.446 | 9,994,107 | -26,170 | 0.88% | 194,342,544 |
| 2020-11-13 | 2020-11-11 | 19.981 | 10,020,277 | -197,437 | 0.88% | 200,211,864 |
| 2020-11-12 | 2020-11-10 | 20.061 | 10,217,714 | -1,307,767 | 0.90% | 204,976,694 |
| 2020-11-11 | 2020-11-09 | 18.777 | 11,525,481 | -55,331 | 1.02% | 216,414,148 |
| 2020-11-10 | 2020-11-06 | 17.868 | 11,580,812 | +20,936 | 1.02% | 206,921,183 |
| 2020-11-09 | 2020-11-05 | 18.162 | 11,559,876 | +166,742 | 1.02% | 209,948,332 |
| 2020-11-06 | 2020-11-04 | 17.814 | 11,393,134 | -221,326 | 1.01% | 202,958,345 |
| 2020-11-05 | 2020-11-03 | 17.547 | 11,614,460 | +253,478 | 1.02% | 203,794,444 |
| 2020-11-04 | 2020-11-02 | 17.520 | 11,360,982 | +32,152 | 1.00% | 199,042,882 |
| 2020-11-03 | 2020-10-30 | 16.798 | 11,328,830 | +35,143 | 1.00% | 190,297,982 |
| 2020-11-02 | 2020-10-29 | 17.199 | 11,293,687 | +4,486 | 1.00% | 194,238,895 |
| 2020-10-30 | 2020-10-28 | 17.440 | 11,289,201 | -6,729 | 1.00% | 196,879,401 |
| 2020-10-29 | 2020-10-27 | 17.734 | 11,295,930 | -17,945 | 1.00% | 200,320,317 |
| 2020-10-28 | 2020-10-23 | 17.787 | 11,313,875 | +34,395 | 1.00% | 201,243,796 |
| 2020-10-27 | 2020-10-22 | 17.841 | 11,279,480 | -20,936 | 1.00% | 201,235,405 |
| 2020-10-23 | 2020-10-21 | 17.092 | 11,300,416 | +101,690 | 1.00% | 193,145,577 |
| 2020-10-22 | 2020-10-20 | 16.931 | 11,198,726 | -2,991 | 0.99% | 189,610,249 |
| 2020-10-21 | 2020-10-19 | 16.584 | 11,201,717 | +11,216 | 0.99% | 185,765,801 |
| 2020-10-20 | 2020-10-16 | 16.450 | 11,190,501 | +68,043 | 0.99% | 184,083,187 |
| 2020-10-19 | 2020-10-15 | 16.477 | 11,122,458 | -213,101 | 0.98% | 183,261,385 |
| 2020-10-16 | 2020-10-14 | 16.423 | 11,335,559 | +179,594 | 1.00% | 186,166,182 |
| 2020-10-15 | 2020-10-12 | 17.306 | 11,155,965 | +114,401 | 0.98% | 193,063,823 |
| 2020-10-14 | 2020-10-09 | 17.333 | 11,041,564 | +220,578 | 0.97% | 191,379,352 |
| 2020-10-12 | 2020-10-08 | 17.413 | 10,820,986 | +234,785 | 0.96% | 188,424,470 |
| 2020-10-09 | 2020-10-07 | 18.028 | 10,586,201 | +9,721 | 0.93% | 190,848,834 |
| 2020-10-08 | 2020-10-06 | 18.001 | 10,576,480 | +13,459 | 0.93% | 190,390,685 |
| 2020-10-07 | 2020-10-05 | 17.600 | 10,563,021 | +239,271 | 0.93% | 185,910,327 |
| 2020-10-06 | 2020-09-30 | 18.135 | 10,323,750 | +124,122 | 0.91% | 187,221,901 |
| 2020-10-05 | 2020-09-29 | 18.135 | 10,199,628 | +284,134 | 0.90% | 184,970,941 |
| 2020-09-30 | 2020-09-28 | 17.894 | 9,915,494 | +90,475 | 0.88% | 177,431,185 |
| 2020-09-29 | 2020-09-25 | 18.162 | 9,825,019 | +331,989 | 0.87% | 178,440,180 |
| 2020-09-28 | 2020-09-24 | 18.403 | 9,493,030 | +406,761 | 0.84% | 174,695,923 |
| 2020-09-25 | 2020-09-23 | 19.125 | 9,086,269 | +223,569 | 0.80% | 173,772,525 |
| 2020-09-24 | 2020-09-22 | 19.392 | 8,862,700 | +610,889 | 0.78% | 171,867,411 |
| 2020-09-23 | 2020-09-21 | 20.890 | 8,251,811 | +230,299 | 0.73% | 172,381,154 |
| 2020-09-22 | 2020-09-18 | 21.880 | 8,021,512 | +152,535 | 0.71% | 175,508,850 |
| 2020-09-21 | 2020-09-17 | 22.147 | 7,868,977 | +59,070 | 0.69% | 174,276,204 |
| 2020-09-18 | 2020-09-16 | 22.548 | 7,809,907 | +33,648 | 0.69% | 176,101,443 |
| 2020-09-17 | 2020-09-15 | 22.923 | 7,776,259 | -186,931 | 0.69% | 178,254,712 |
| 2020-09-16 | 2020-09-14 | 22.308 | 7,963,190 | -14,954 | 0.70% | 177,640,754 |
| 2020-09-15 | 2020-09-11 | 22.201 | 7,978,144 | -30,232 | 0.70% | 177,120,750 |
| 2020-09-14 | 2020-09-10 | 21.746 | 8,008,376 | +56,079 | 0.71% | 174,150,401 |
| 2020-09-11 | 2020-09-09 | 21.666 | 7,952,297 | +202,633 | 0.70% | 172,292,784 |
| 2020-09-10 | 2020-09-08 | 22.254 | 7,749,664 | +22,432 | 0.68% | 172,462,898 |
| 2020-09-09 | 2020-09-07 | 21.639 | 7,727,232 | +133,842 | 0.68% | 167,209,886 |
| 2020-09-08 | 2020-09-04 | 22.308 | 7,593,390 | +279,648 | 0.67% | 169,391,352 |
| 2020-09-07 | 2020-09-03 | 22.869 | 7,313,742 | -9,720 | 0.65% | 167,261,208 |
| 2020-09-04 | 2020-09-02 | 22.548 | 7,323,462 | +99,447 | 0.65% | 165,132,854 |
| 2020-09-03 | 2020-09-01 | 23.110 | 7,224,015 | -68,043 | 0.64% | 166,948,246 |
| 2020-09-02 | 2020-08-31 | 22.896 | 7,292,058 | -16,450 | 0.64% | 166,960,354 |
| 2020-09-01 | 2020-08-28 | 23.110 | 7,308,508 | -74,258 | 0.65% | 168,900,894 |
| 2020-08-31 | 2020-08-27 | 22.682 | 7,382,766 | +77,016 | 0.65% | 167,457,435 |
| 2020-08-28 | 2020-08-26 | 23.431 | 7,305,750 | +50,097 | 0.64% | 171,182,116 |
| 2020-08-27 | 2020-08-25 | 24.046 | 7,255,653 | -37,386 | 0.64% | 174,471,974 |
| 2020-08-26 | 2020-08-24 | 23.404 | 7,293,039 | -23,927 | 0.64% | 170,689,210 |
| 2020-08-25 | 2020-08-21 | 23.324 | 7,316,966 | -220,728 | 0.65% | 170,662,067 |
| 2020-08-24 | 2020-08-20 | 22.575 | 7,537,694 | -10,468 | 0.67% | 170,165,075 |
| 2020-08-21 | 2020-08-19 | 22.548 | 7,548,162 | +20,189 | 0.67% | 170,199,495 |
| 2020-08-20 | 2020-08-18 | 22.522 | 7,527,973 | -1,496 | 0.66% | 169,542,906 |
| 2020-08-19 | 2020-08-17 | 22.789 | 7,529,469 | -46,359 | 0.66% | 171,590,572 |
| 2020-08-18 | 2020-08-14 | 22.896 | 7,575,828 | -177,329 | 0.67% | 173,457,607 |
| 2020-08-17 | 2020-08-13 | 22.441 | 7,753,157 | -145,058 | 0.68% | 173,992,296 |
| 2020-08-14 | 2020-08-12 | 22.629 | 7,898,215 | -959,328 | 0.70% | 178,726,435 |
| 2020-08-13 | 2020-08-11 | 22.254 | 8,857,543 | -27,201 | 0.78% | 197,117,905 |
| 2020-08-12 | 2020-08-10 | 21.104 | 8,884,744 | -178,705 | 0.78% | 187,504,373 |
| 2020-08-11 | 2020-08-07 | 20.462 | 9,063,449 | -139,825 | 0.80% | 185,457,503 |
| 2020-08-10 | 2020-08-06 | 19.954 | 9,203,274 | +38,882 | 0.81% | 183,641,427 |
| 2020-08-07 | 2020-08-05 | 20.462 | 9,164,392 | +269,180 | 0.81% | 187,523,013 |
| 2020-08-06 | 2020-08-04 | 20.114 | 8,895,212 | -144,310 | 0.79% | 178,921,950 |
| 2020-08-05 | 2020-08-03 | 19.499 | 9,039,522 | +40,377 | 0.80% | 176,263,534 |
| 2020-08-04 | 2020-07-31 | 19.553 | 8,999,145 | -243,758 | 0.79% | 175,957,631 |
| 2020-08-03 | 2020-07-30 | 18.964 | 9,242,903 | -26,170 | 0.82% | 175,284,740 |
| 2020-07-31 | 2020-07-29 | 18.724 | 9,269,073 | +27,666 | 0.82% | 173,549,682 |
| 2020-07-30 | 2020-07-28 | 18.349 | 9,241,407 | +30,656 | 0.82% | 169,571,043 |
| 2020-07-29 | 2020-07-27 | 18.189 | 9,210,751 | +22,432 | 0.81% | 167,530,326 |
| 2020-07-28 | 2020-07-24 | 18.456 | 9,188,319 | -161,508 | 0.81% | 169,580,001 |
| 2020-07-27 | 2020-07-23 | 19.365 | 9,349,827 | +214,596 | 0.83% | 181,063,796 |
| 2020-07-24 | 2020-07-22 | 19.472 | 9,135,231 | +33,648 | 0.81% | 177,885,436 |
| 2020-07-23 | 2020-07-21 | 19.847 | 9,101,583 | +4,486 | 0.80% | 180,638,500 |
| 2020-07-22 | 2020-07-20 | 19.927 | 9,097,097 | +268,432 | 0.80% | 181,279,451 |
| 2020-07-21 | 2020-07-17 | 20.302 | 8,828,665 | +121,879 | 0.78% | 179,236,433 |
| 2020-07-20 | 2020-07-16 | 20.088 | 8,706,786 | +131,599 | 0.77% | 174,898,984 |
| 2020-07-17 | 2020-07-15 | 20.676 | 8,575,187 | +39,630 | 0.76% | 177,301,566 |
| 2020-07-16 | 2020-07-14 | 20.997 | 8,535,557 | -139,824 | 0.75% | 179,221,869 |
| 2020-07-15 | 2020-07-13 | 20.195 | 8,675,381 | -62,059 | 0.77% | 175,196,323 |
| 2020-07-14 | 2020-07-10 | 19.499 | 8,737,440 | +247,496 | 0.77% | 170,373,174 |
| 2020-07-13 | 2020-07-09 | 19.981 | 8,489,944 | +222,821 | 0.75% | 169,634,782 |
| 2020-07-10 | 2020-07-08 | 20.382 | 8,267,123 | +109,168 | 0.73% | 168,499,590 |
| 2020-07-09 | 2020-07-07 | 20.783 | 8,157,955 | +324,512 | 0.72% | 169,547,661 |
| 2020-07-08 | 2020-07-06 | 21.612 | 7,833,443 | +347,691 | 0.69% | 169,298,663 |
| 2020-07-07 | 2020-07-03 | 21.184 | 7,485,752 | -131,600 | 0.66% | 158,580,614 |
| 2020-07-06 | 2020-07-02 | 20.328 | 7,617,352 | +207,120 | 0.67% | 154,848,533 |
| 2020-07-03 | 2020-06-30 | 20.061 | 7,410,232 | +67,295 | 0.65% | 148,656,036 |
| 2020-07-02 | 2020-06-29 | 19.874 | 7,342,937 | +187,678 | 0.65% | 145,931,180 |
| 2020-06-30 | 2020-06-26 | 20.569 | 7,155,259 | +63,556 | 0.63% | 147,177,417 |
| 2020-06-29 | 2020-06-24 | 20.783 | 7,091,703 | +50,846 | 0.63% | 147,387,630 |
| 2020-06-26 | 2020-06-23 | 20.756 | 7,040,857 | +120,383 | 0.62% | 146,142,564 |
| 2020-06-24 | 2020-06-22 | 20.944 | 6,920,474 | +73,277 | 0.61% | 144,939,608 |
| 2020-06-23 | 2020-06-19 | 21.559 | 6,847,197 | +38,134 | 0.60% | 147,617,329 |
| 2020-06-22 | 2020-06-18 | 21.131 | 6,809,063 | +45,611 | 0.60% | 143,881,157 |
| 2020-06-19 | 2020-06-17 | 21.559 | 6,763,452 | +36,638 | 0.60% | 145,811,888 |
| 2020-06-18 | 2020-06-16 | 21.719 | 6,726,814 | +5,234 | 0.59% | 146,101,585 |
| 2020-06-17 | 2020-06-15 | 21.291 | 6,721,580 | -5,982 | 0.59% | 143,111,297 |
| 2020-06-16 | 2020-06-12 | 22.254 | 6,727,562 | +67,295 | 0.59% | 149,716,792 |
| 2020-06-15 | 2020-06-11 | 22.014 | 6,660,267 | +35,590 | 0.59% | 146,615,861 |
| 2020-06-12 | 2020-06-10 | 23.271 | 6,624,677 | -68,791 | 0.58% | 154,160,617 |
| 2020-06-11 | 2020-06-09 | 23.110 | 6,693,468 | +41,873 | 0.59% | 154,687,212 |
| 2020-06-10 | 2020-06-08 | 22.910 | 6,651,595 | -117,393 | 0.59% | 152,386,511 |
| 2020-06-09 | 2020-06-05 | 23.312 | 6,768,988 | -71,192 | 0.60% | 157,796,588 |
| 2020-06-08 | 2020-06-04 | 22.347 | 6,840,180 | -174,659 | 0.61% | 152,858,007 |
| 2020-06-05 | 2020-06-03 | 21.168 | 7,014,839 | -336,629 | 0.62% | 148,490,754 |
| 2020-06-04 | 2020-06-02 | 20.793 | 7,351,468 | -121,665 | 0.65% | 152,858,785 |
| 2020-06-03 | 2020-06-01 | 20.364 | 7,473,133 | -265,773 | 0.66% | 152,184,673 |
| 2020-06-02 | 2020-05-29 | 19.587 | 7,738,906 | -35,827 | 0.68% | 151,583,371 |
| 2020-06-01 | 2020-05-28 | 19.641 | 7,774,733 | -59,713 | 0.69% | 152,701,770 |
| 2020-05-29 | 2020-05-27 | 19.373 | 7,834,446 | +42,546 | 0.69% | 151,775,335 |
| 2020-05-28 | 2020-05-26 | 20.123 | 7,791,900 | -399,328 | 0.69% | 156,797,062 |
| 2020-05-27 | 2020-05-25 | 19.158 | 8,191,228 | -76,880 | 0.72% | 156,931,335 |
| 2020-05-26 | 2020-05-22 | 18.676 | 8,268,108 | +14,182 | 0.73% | 154,416,438 |
| 2020-05-25 | 2020-05-21 | 19.400 | 8,253,926 | -19,407 | 0.73% | 160,123,011 |
| 2020-05-22 | 2020-05-20 | 19.560 | 8,273,333 | +8,957 | 0.73% | 161,829,606 |
| 2020-05-21 | 2020-05-19 | 19.587 | 8,264,376 | -164,955 | 0.73% | 161,875,848 |
| 2020-05-20 | 2020-05-18 | 18.891 | 8,429,331 | +19,406 | 0.75% | 159,234,379 |
| 2020-05-19 | 2020-05-15 | 18.542 | 8,409,925 | +273,185 | 0.74% | 155,938,312 |
| 2020-05-18 | 2020-05-14 | 18.971 | 8,136,740 | +102,258 | 0.72% | 154,361,258 |
| 2020-05-15 | 2020-05-13 | 19.373 | 8,034,482 | +198,544 | 0.71% | 155,650,597 |
| 2020-05-14 | 2020-05-12 | 19.962 | 7,835,938 | +67,072 | 0.69% | 156,423,456 |
| 2020-05-13 | 2020-05-11 | 20.311 | 7,768,866 | +110,468 | 0.69% | 157,790,717 |
| 2020-05-12 | 2020-05-08 | 19.694 | 7,658,398 | -159,731 | 0.68% | 150,827,275 |
| 2020-05-11 | 2020-05-07 | 18.623 | 7,818,129 | +82,851 | 0.69% | 145,593,588 |
| 2020-05-08 | 2020-05-06 | 18.810 | 7,735,278 | +135,846 | 0.68% | 145,501,560 |
| 2020-05-07 | 2020-05-05 | 18.783 | 7,599,432 | -82,851 | 0.67% | 142,742,653 |
| 2020-05-06 | 2020-05-04 | 18.140 | 7,682,283 | +385,892 | 0.68% | 139,358,538 |
| 2020-05-05 | 2020-04-29 | 19.560 | 7,296,391 | -35,081 | 0.65% | 142,720,241 |
| 2020-05-04 | 2020-04-28 | 19.668 | 7,331,472 | +47,770 | 0.65% | 144,192,228 |
| 2020-04-29 | 2020-04-27 | 18.998 | 7,283,702 | +85,090 | 0.64% | 138,373,529 |
| 2020-04-28 | 2020-04-24 | 18.676 | 7,198,612 | -9,703 | 0.64% | 134,442,369 |
| 2020-04-27 | 2020-04-23 | 19.132 | 7,208,315 | +86,583 | 0.64% | 137,907,086 |
| 2020-04-24 | 2020-04-22 | 19.078 | 7,121,732 | +35,828 | 0.63% | 135,868,954 |
| 2020-04-23 | 2020-04-21 | 18.998 | 7,085,904 | +13,435 | 0.63% | 134,615,823 |
| 2020-04-22 | 2020-04-20 | 19.426 | 7,072,469 | +264,974 | 0.63% | 137,392,704 |
| 2020-04-21 | 2020-04-17 | 19.319 | 6,807,495 | -234,371 | 0.60% | 131,515,581 |
| 2020-04-20 | 2020-04-16 | 17.846 | 7,041,866 | +100,764 | 0.62% | 125,665,655 |
| 2020-04-17 | 2020-04-15 | 17.658 | 6,941,102 | -91,122 | 0.61% | 122,565,560 |
| 2020-04-16 | 2020-04-14 | 17.015 | 7,032,224 | -412,017 | 0.62% | 119,652,295 |
| 2020-04-15 | 2020-04-09 | 17.283 | 7,444,241 | -456,800 | 0.66% | 128,657,394 |
| 2020-04-14 | 2020-04-08 | 15.273 | 7,901,041 | +128,381 | 0.70% | 120,674,021 |
| 2020-04-09 | 2020-04-07 | 15.622 | 7,772,660 | +140,325 | 0.69% | 121,420,729 |
| 2020-04-08 | 2020-04-06 | 15.246 | 7,632,335 | +104,497 | 0.68% | 116,365,517 |
| 2020-04-07 | 2020-04-03 | 14.791 | 7,527,838 | -27,617 | 0.67% | 111,343,266 |
| 2020-04-06 | 2020-04-02 | 14.898 | 7,555,455 | +120,918 | 0.67% | 112,561,540 |
| 2020-04-03 | 2020-04-01 | 14.978 | 7,434,537 | +8,210 | 0.66% | 111,357,724 |
| 2020-04-02 | 2020-03-31 | 15.059 | 7,426,327 | +94,794 | 0.66% | 111,831,718 |
| 2020-04-01 | 2020-03-30 | 15.032 | 7,331,533 | +55,234 | 0.65% | 110,207,783 |
| 2020-03-31 | 2020-03-27 | 15.622 | 7,276,299 | +160,477 | 0.64% | 113,666,818 |
| 2020-03-30 | 2020-03-26 | 16.506 | 7,115,822 | +27,617 | 0.63% | 117,451,996 |
| 2020-03-27 | 2020-03-25 | 16.559 | 7,088,205 | +123,904 | 0.63% | 117,376,014 |
| 2020-03-26 | 2020-03-24 | 15.488 | 6,964,301 | +40,306 | 0.62% | 107,859,893 |
| 2020-03-25 | 2020-03-23 | 14.737 | 6,923,995 | +194,812 | 0.61% | 102,040,845 |
| 2020-03-24 | 2020-03-20 | 17.068 | 6,729,183 | +84,344 | 0.60% | 114,856,713 |
| 2020-03-23 | 2020-03-19 | 13.960 | 6,644,839 | +220,936 | 0.59% | 92,763,430 |
| 2020-03-20 | 2020-03-18 | 14.737 | 6,423,903 | +96,286 | 0.57% | 94,670,850 |
| 2020-03-19 | 2020-03-17 | 15.943 | 6,327,617 | -3,732 | 0.56% | 100,881,554 |
| 2020-03-18 | 2020-03-16 | 16.131 | 6,331,349 | +55,981 | 0.56% | 102,128,595 |
| 2020-03-17 | 2020-03-13 | 17.149 | 6,275,368 | +21,646 | 0.56% | 107,615,242 |
| 2020-03-16 | 2020-03-12 | 17.283 | 6,253,722 | +140,324 | 0.55% | 108,081,882 |
| 2020-03-13 | 2020-03-11 | 19.614 | 6,113,398 | +21,319 | 0.54% | 119,908,056 |
| 2020-03-12 | 2020-03-10 | 20.096 | 6,092,079 | +43,291 | 0.54% | 122,428,182 |
| 2020-03-11 | 2020-03-09 | 19.855 | 6,048,788 | -79,119 | 0.54% | 120,099,496 |
| 2020-03-10 | 2020-03-06 | 21.007 | 6,127,907 | +8,211 | 0.54% | 128,730,910 |
| 2020-03-09 | 2020-03-05 | 21.248 | 6,119,696 | +57,473 | 0.54% | 130,034,217 |
| 2020-03-06 | 2020-03-04 | 20.981 | 6,062,223 | -6,718 | 0.54% | 127,188,628 |
| 2020-03-05 | 2020-03-03 | 21.356 | 6,068,941 | +73,148 | 0.54% | 129,606,221 |
| 2020-03-04 | 2020-03-02 | 21.195 | 5,995,793 | +50,010 | 0.53% | 127,080,152 |
| 2020-03-03 | 2020-02-28 | 21.356 | 5,945,783 | +85,090 | 0.53% | 126,976,101 |
| 2020-03-02 | 2020-02-27 | 21.999 | 5,860,693 | +115,693 | 0.52% | 128,927,850 |
| 2020-02-28 | 2020-02-26 | 22.535 | 5,745,000 | +41,799 | 0.51% | 129,461,502 |
| 2020-02-27 | 2020-02-25 | 23.097 | 5,703,201 | -17,914 | 0.50% | 131,728,746 |
| 2020-02-26 | 2020-02-24 | 22.803 | 5,721,115 | +60,459 | 0.51% | 130,456,238 |
| 2020-02-25 | 2020-02-21 | 23.338 | 5,660,656 | +50,755 | 0.50% | 132,111,168 |
| 2020-02-24 | 2020-02-20 | 24.276 | 5,609,901 | +103,005 | 0.50% | 136,187,738 |
| 2020-02-21 | 2020-02-19 | 24.223 | 5,506,896 | +4,665 | 0.49% | 133,392,041 |
| 2020-02-20 | 2020-02-18 | 23.472 | 5,502,231 | +126,889 | 0.49% | 129,150,930 |
| 2020-02-19 | 2020-02-17 | 24.169 | 5,375,342 | +21,645 | 0.48% | 129,917,379 |
| 2020-02-18 | 2020-02-14 | 23.874 | 5,353,697 | +14,182 | 0.47% | 127,816,260 |
| 2020-02-17 | 2020-02-13 | 24.303 | 5,339,515 | +17,168 | 0.47% | 129,766,834 |
| 2020-02-14 | 2020-02-12 | 24.276 | 5,322,347 | +5,971 | 0.47% | 129,206,986 |
| 2020-02-13 | 2020-02-11 | 23.338 | 5,316,376 | +5,714 | 0.47% | 124,076,192 |
| 2020-02-12 | 2020-02-10 | 22.910 | 5,310,662 | +24,631 | 0.47% | 121,666,044 |
| 2020-02-11 | 2020-02-07 | 23.338 | 5,286,031 | +2,239 | 0.47% | 123,367,985 |
| 2020-02-10 | 2020-02-06 | 23.928 | 5,283,792 | +53,741 | 0.47% | 126,430,479 |
| 2020-02-07 | 2020-02-05 | 22.695 | 5,230,051 | +74,641 | 0.46% | 118,698,149 |
| 2020-02-06 | 2020-02-04 | 22.937 | 5,155,410 | +52,249 | 0.46% | 118,247,396 |
| 2020-02-05 | 2020-02-03 | 22.910 | 5,103,161 | +18,660 | 0.45% | 116,912,244 |
| 2020-02-04 | 2020-01-31 | 22.695 | 5,084,501 | -11,196 | 0.45% | 115,394,832 |
| 2020-02-03 | 2020-01-30 | 22.293 | 5,095,697 | -48,517 | 0.45% | 113,600,838 |
| 2020-01-31 | 2020-01-29 | 23.553 | 5,144,214 | -223,175 | 0.46% | 121,160,907 |
| 2020-01-30 | 2020-01-24 | 24.839 | 5,367,389 | -565,776 | 0.47% | 133,320,649 |
| 2020-01-29 | 2020-01-22 | 26.286 | 5,933,165 | +63,444 | 0.52% | 155,958,858 |
| 2020-01-23 | 2020-01-21 | 26.527 | 5,869,721 | +82,851 | 0.52% | 155,706,688 |
| 2020-01-22 | 2020-01-20 | 27.733 | 5,786,870 | -26,870 | 0.51% | 160,486,567 |
| 2020-01-21 | 2020-01-17 | 28.738 | 5,813,740 | +12,688 | 0.51% | 167,073,480 |
| 2020-01-20 | 2020-01-16 | 28.403 | 5,801,052 | +65,684 | 0.51% | 164,765,862 |
| 2020-01-17 | 2020-01-15 | 28.939 | 5,735,368 | +2,239 | 0.51% | 165,973,846 |
| 2020-01-16 | 2020-01-14 | 29.207 | 5,733,129 | +182,870 | 0.51% | 167,445,247 |
| 2020-01-15 | 2020-01-13 | 28.604 | 5,550,259 | +13,794 | 0.49% | 158,758,046 |
| 2020-01-14 | 2020-01-10 | 28.805 | 5,536,465 | +393,357 | 0.49% | 159,476,111 |
| 2020-01-13 | 2020-01-09 | 28.872 | 5,143,108 | +56,726 | 0.46% | 148,490,112 |
| 2020-01-10 | 2020-01-08 | 28.805 | 5,086,382 | -6,717 | 0.45% | 146,511,613 |
| 2020-01-09 | 2020-01-07 | 29.073 | 5,093,099 | +141,071 | 0.45% | 148,069,793 |
| 2020-01-08 | 2020-01-06 | 29.341 | 4,952,028 | +32,842 | 0.44% | 145,295,386 |
| 2020-01-07 | 2020-01-03 | 29.743 | 4,919,186 | -17,168 | 0.44% | 146,308,930 |
| 2020-01-06 | 2020-01-02 | 30.010 | 4,936,354 | -68,819 | 0.44% | 148,142,248 |
| 2020-01-03 | 2019-12-31 | 29.341 | 5,005,173 | -210,486 | 0.44% | 146,854,691 |
| 2020-01-02 | 2019-12-27 | 28.939 | 5,215,659 | -66,430 | 0.46% | 150,934,165 |
| 2019-12-30 | 2019-12-24 | 28.403 | 5,282,089 | -37,022 | 0.47% | 150,025,883 |
| 2019-12-27 | 2019-12-20 | 28.001 | 5,319,111 | +1,050,851 | 0.47% | 148,939,522 |
| 2019-12-23 | 2019-12-19 | 28.001 | 4,268,260 | -93,301 | 0.38% | 119,514,822 |
| 2019-12-20 | 2019-12-18 | 27.599 | 4,361,561 | -20,900 | 0.39% | 120,374,304 |
| 2019-12-19 | 2019-12-17 | 27.867 | 4,382,461 | -101,511 | 0.39% | 122,125,403 |
| 2019-12-18 | 2019-12-16 | 28.135 | 4,483,972 | +79,866 | 0.40% | 126,155,678 |
| 2019-12-17 | 2019-12-13 | 27.197 | 4,404,106 | +7,464 | 0.39% | 119,778,375 |
| 2019-12-16 | 2019-12-12 | 25.991 | 4,396,642 | -94,663 | 0.39% | 114,274,006 |
| 2019-12-13 | 2019-12-11 | 24.946 | 4,491,305 | +148,244 | 0.40% | 112,040,965 |
| 2019-12-12 | 2019-12-10 | 25.321 | 4,343,061 | +214,218 | 0.38% | 109,972,057 |
| 2019-12-11 | 2019-12-09 | 26.232 | 4,128,843 | +52,249 | 0.37% | 108,309,281 |
| 2019-12-10 | 2019-12-06 | 26.795 | 4,076,594 | +6,717 | 0.36% | 109,232,550 |
| 2019-12-09 | 2019-12-05 | 27.063 | 4,069,877 | -53,741 | 0.36% | 110,143,094 |
| 2019-12-06 | 2019-12-04 | 26.661 | 4,123,618 | -10,450 | 0.36% | 109,940,098 |
| 2019-12-05 | 2019-12-03 | 26.996 | 4,134,068 | -29,856 | 0.37% | 111,603,363 |
| 2019-12-04 | 2019-12-02 | 26.768 | 4,163,924 | -31,349 | 0.37% | 111,460,990 |
| 2019-12-03 | 2019-11-29 | 25.723 | 4,195,273 | +32,842 | 0.37% | 107,916,058 |
| 2019-12-02 | 2019-11-28 | 26.366 | 4,162,431 | -9,703 | 0.37% | 109,748,036 |
| 2019-11-29 | 2019-11-27 | 26.607 | 4,172,134 | -39,560 | 0.37% | 111,010,002 |
| 2019-11-28 | 2019-11-26 | 26.420 | 4,211,694 | +42,247 | 0.37% | 111,272,626 |
| 2019-11-27 | 2019-11-25 | 26.447 | 4,169,447 | +11,942 | 0.37% | 110,268,184 |
| 2019-11-26 | 2019-11-22 | 26.313 | 4,157,505 | +21,646 | 0.37% | 109,395,355 |
| 2019-11-25 | 2019-11-21 | 26.393 | 4,135,859 | +39,560 | 0.37% | 109,158,251 |
| 2019-11-22 | 2019-11-20 | 26.795 | 4,096,299 | -1,493 | 0.36% | 109,760,547 |
| 2019-11-21 | 2019-11-19 | 27.130 | 4,097,792 | -6,718 | 0.36% | 111,173,059 |
| 2019-11-20 | 2019-11-18 | 26.688 | 4,104,510 | +2,239 | 0.36% | 109,540,639 |
| 2019-11-19 | 2019-11-15 | 26.259 | 4,102,271 | -59,712 | 0.36% | 107,722,155 |
| 2019-11-18 | 2019-11-14 | 25.991 | 4,161,983 | +12,689 | 0.37% | 108,174,936 |
| 2019-11-15 | 2019-11-13 | 25.964 | 4,149,294 | +21,645 | 0.37% | 107,733,953 |
| 2019-11-14 | 2019-11-12 | 26.741 | 4,127,649 | -1,808 | 0.37% | 110,379,371 |
| 2019-11-13 | 2019-11-11 | 26.179 | 4,129,457 | -8,211 | 0.37% | 108,104,090 |
| 2019-11-12 | 2019-11-08 | 27.331 | 4,137,668 | -3,732 | 0.37% | 113,086,412 |
| 2019-11-11 | 2019-11-07 | 27.532 | 4,141,400 | +37,321 | 0.37% | 114,020,679 |
| 2019-11-08 | 2019-11-06 | 27.599 | 4,104,079 | +18,660 | 0.36% | 113,268,083 |
| 2019-11-07 | 2019-11-05 | 28.403 | 4,085,419 | -31,349 | 0.36% | 116,037,158 |
| 2019-11-06 | 2019-11-04 | 28.202 | 4,116,768 | -9,703 | 0.36% | 116,100,238 |
| 2019-11-05 | 2019-11-01 | 27.666 | 4,126,471 | +19,406 | 0.37% | 114,162,500 |
| 2019-11-04 | 2019-10-31 | 27.934 | 4,107,065 | +95,540 | 0.36% | 114,726,106 |
| 2019-11-01 | 2019-10-30 | 28.604 | 4,011,525 | +2,239 | 0.35% | 114,744,532 |
| 2019-10-31 | 2019-10-29 | 28.738 | 4,009,286 | -4,478 | 0.35% | 115,217,633 |
| 2019-10-30 | 2019-10-28 | 28.671 | 4,013,764 | -63,445 | 0.36% | 115,077,448 |
| 2019-10-29 | 2019-10-25 | 28.068 | 4,077,209 | -61,951 | 0.36% | 114,438,358 |
| 2019-10-28 | 2019-10-24 | 27.465 | 4,139,160 | +20,153 | 0.37% | 113,681,735 |
| 2019-10-25 | 2019-10-23 | 26.996 | 4,119,007 | +41,798 | 0.36% | 111,196,776 |
| 2019-10-24 | 2019-10-22 | 27.130 | 4,077,209 | -44,784 | 0.36% | 110,614,642 |
| 2019-10-23 | 2019-10-21 | 26.768 | 4,121,993 | +3,732 | 0.36% | 110,338,570 |
| 2019-10-22 | 2019-10-18 | 26.340 | 4,118,261 | -8,210 | 0.36% | 108,473,086 |
| 2019-10-21 | 2019-10-17 | 26.179 | 4,126,471 | -1,493 | 0.37% | 108,025,920 |
| 2019-10-17 | 2019-10-15 | 26.125 | 4,127,964 | -5,225 | 0.37% | 107,843,787 |
| 2019-10-16 | 2019-10-14 | 26.045 | 4,133,189 | -41,799 | 0.37% | 107,648,044 |
| 2019-10-15 | 2019-10-11 | 25.000 | 4,174,988 | -4,280 | 0.37% | 104,373,798 |
| 2019-10-14 | 2019-10-10 | 24.705 | 4,179,268 | +39,560 | 0.37% | 103,248,976 |
| 2019-10-11 | 2019-10-09 | 24.919 | 4,139,708 | -747 | 0.37% | 103,159,035 |
| 2019-10-10 | 2019-10-08 | 25.268 | 4,140,455 | +2,986 | 0.37% | 104,619,918 |
| 2019-10-09 | 2019-10-04 | 25.375 | 4,137,469 | -10,450 | 0.37% | 104,987,923 |
| 2019-10-08 | 2019-10-03 | 25.991 | 4,147,919 | -6,717 | 0.37% | 107,809,396 |
| 2019-10-04 | 2019-10-02 | 25.482 | 4,154,636 | +8,210 | 0.37% | 105,868,829 |
| 2019-10-03 | 2019-09-30 | 24.973 | 4,146,426 | -746 | 0.37% | 103,548,651 |
| 2019-10-02 | 2019-09-27 | 24.973 | 4,147,172 | +8,957 | 0.37% | 103,567,280 |
| 2019-09-30 | 2019-09-26 | 25.134 | 4,138,215 | +3,732 | 0.37% | 104,008,900 |
| 2019-09-27 | 2019-09-25 | 24.785 | 4,134,483 | +6,717 | 0.37% | 102,474,912 |
| 2019-09-26 | 2019-09-24 | 25.295 | 4,127,766 | -3,732 | 0.37% | 104,409,899 |
| 2019-09-25 | 2019-09-23 | 25.616 | 4,131,498 | -5,971 | 0.37% | 105,832,743 |
| 2019-09-24 | 2019-09-20 | 26.286 | 4,137,469 | -13,435 | 0.37% | 108,757,289 |
| 2019-09-23 | 2019-09-19 | 26.500 | 4,150,904 | -10,450 | 0.37% | 110,000,230 |
| 2019-09-20 | 2019-09-18 | 27.063 | 4,161,354 | -29,856 | 0.37% | 112,618,736 |
| 2019-09-19 | 2019-09-17 | 26.607 | 4,191,210 | -3,732 | 0.37% | 111,517,566 |
| 2019-09-18 | 2019-09-16 | 26.634 | 4,194,942 | -747 | 0.37% | 111,729,269 |
| 2019-09-17 | 2019-09-13 | 27.465 | 4,195,689 | -35,827 | 0.37% | 115,234,300 |
| 2019-09-16 | 2019-09-12 | 26.716 | 4,231,516 | -52,249 | 0.37% | 113,050,846 |
| 2019-09-13 | 2019-09-11 | 26.636 | 4,283,765 | -55,182 | 0.38% | 114,101,338 |
| 2019-09-12 | 2019-09-10 | 26.555 | 4,338,947 | -74,411 | 0.39% | 115,221,291 |
| 2019-09-11 | 2019-09-09 | 25.588 | 4,413,358 | -2,977 | 0.39% | 112,926,938 |
| 2019-09-10 | 2019-09-06 | 25.480 | 4,416,335 | -49,111 | 0.39% | 112,528,309 |
| 2019-09-09 | 2019-09-05 | 24.781 | 4,465,446 | -34,973 | 0.40% | 110,659,119 |
| 2019-09-06 | 2019-09-04 | 24.808 | 4,500,419 | -85,573 | 0.40% | 111,646,753 |
| 2019-09-05 | 2019-09-03 | 23.599 | 4,585,992 | +23,067 | 0.41% | 108,222,922 |
| 2019-09-04 | 2019-09-02 | 23.599 | 4,562,925 | +7,441 | 0.41% | 107,678,573 |
| 2019-09-03 | 2019-08-30 | 23.518 | 4,555,484 | -7,441 | 0.40% | 107,135,654 |
| 2019-09-02 | 2019-08-29 | 23.733 | 4,562,925 | -20,091 | 0.41% | 108,291,777 |
| 2019-08-30 | 2019-08-28 | 23.652 | 4,583,016 | +8,185 | 0.41% | 108,399,054 |
| 2019-08-29 | 2019-08-27 | 23.410 | 4,574,831 | -744 | 0.41% | 107,098,813 |
| 2019-08-28 | 2019-08-26 | 23.169 | 4,575,575 | -119,058 | 0.41% | 106,009,403 |
| 2019-08-27 | 2019-08-23 | 23.814 | 4,694,633 | -84,084 | 0.42% | 111,796,142 |
| 2019-08-26 | 2019-08-22 | 23.840 | 4,778,717 | -26,044 | 0.42% | 113,926,926 |
| 2019-08-23 | 2019-08-21 | 24.029 | 4,804,761 | -35,718 | 0.43% | 115,451,812 |
| 2019-08-22 | 2019-08-20 | 23.760 | 4,840,479 | -7,441 | 0.43% | 115,009,059 |
| 2019-08-21 | 2019-08-19 | 23.572 | 4,847,920 | +2,232 | 0.43% | 114,273,751 |
| 2019-08-20 | 2019-08-16 | 22.174 | 4,845,688 | +90,782 | 0.43% | 107,448,620 |
| 2019-08-19 | 2019-08-15 | 21.690 | 4,754,906 | +77,388 | 0.42% | 103,135,200 |
| 2019-08-16 | 2019-08-14 | 21.583 | 4,677,518 | -27,532 | 0.42% | 100,953,751 |
| 2019-08-15 | 2019-08-13 | 21.690 | 4,705,050 | -654 | 0.42% | 102,053,810 |
| 2019-08-14 | 2019-08-12 | 22.282 | 4,705,704 | +40,926 | 0.42% | 104,850,518 |
| 2019-08-13 | 2019-08-09 | 22.577 | 4,664,778 | +12,650 | 0.41% | 105,317,784 |
| 2019-08-12 | 2019-08-08 | 23.276 | 4,652,128 | +13,394 | 0.41% | 108,283,178 |
| 2019-08-09 | 2019-08-07 | 22.792 | 4,638,734 | +21,579 | 0.41% | 105,727,209 |
| 2019-08-08 | 2019-08-06 | 23.169 | 4,617,155 | +27,532 | 0.41% | 106,972,751 |
| 2019-08-07 | 2019-08-05 | 22.900 | 4,589,623 | +13,394 | 0.41% | 105,101,292 |
| 2019-08-06 | 2019-08-02 | 23.975 | 4,576,229 | -39,438 | 0.41% | 109,714,505 |
| 2019-08-05 | 2019-08-01 | 25.507 | 4,615,667 | +52,088 | 0.41% | 117,731,351 |
| 2019-08-02 | 2019-07-31 | 25.964 | 4,563,579 | +7,441 | 0.41% | 118,487,939 |
| 2019-08-01 | 2019-07-30 | 26.448 | 4,556,138 | +11,906 | 0.40% | 120,498,992 |
| 2019-07-31 | 2019-07-29 | 26.421 | 4,544,232 | +29,764 | 0.40% | 120,061,968 |
| 2019-07-30 | 2019-07-26 | 27.281 | 4,514,468 | -8,929 | 0.40% | 123,158,408 |
| 2019-07-29 | 2019-07-25 | 27.550 | 4,523,397 | +20,835 | 0.40% | 124,617,782 |
| 2019-07-26 | 2019-07-24 | 27.684 | 4,502,562 | -19,347 | 0.40% | 124,648,878 |
| 2019-07-25 | 2019-07-23 | 27.684 | 4,521,909 | +1,489 | 0.40% | 125,184,480 |
| 2019-07-24 | 2019-07-22 | 27.617 | 4,520,420 | +19,347 | 0.40% | 124,839,513 |
| 2019-07-23 | 2019-07-19 | 27.617 | 4,501,073 | +65,481 | 0.40% | 124,305,210 |
| 2019-07-22 | 2019-07-18 | 27.550 | 4,435,592 | +23,812 | 0.39% | 122,198,789 |
| 2019-07-19 | 2019-07-17 | 28.154 | 4,411,780 | +1,488 | 0.39% | 124,210,790 |
| 2019-07-18 | 2019-07-16 | 28.222 | 4,410,292 | -100,455 | 0.39% | 124,465,242 |
| 2019-07-17 | 2019-07-15 | 27.012 | 4,510,747 | -7,441 | 0.40% | 121,844,513 |
| 2019-07-16 | 2019-07-12 | 26.797 | 4,518,188 | -27,532 | 0.40% | 121,074,003 |
| 2019-07-15 | 2019-07-11 | 26.945 | 4,545,720 | -55,755 | 0.40% | 122,483,760 |
| 2019-07-12 | 2019-07-10 | 26.770 | 4,601,475 | -16,371 | 0.41% | 123,182,170 |
| 2019-07-11 | 2019-07-09 | 26.474 | 4,617,846 | -43,902 | 0.41% | 122,255,139 |
| 2019-07-10 | 2019-07-08 | 26.555 | 4,661,748 | -84,829 | 0.41% | 123,793,312 |
| 2019-07-09 | 2019-07-05 | 26.018 | 4,746,577 | -116,082 | 0.42% | 123,494,420 |
| 2019-07-08 | 2019-07-04 | 25.265 | 4,862,659 | -76,643 | 0.43% | 122,855,079 |
| 2019-07-05 | 2019-07-03 | 24.647 | 4,939,302 | -23,068 | 0.44% | 121,738,056 |
| 2019-07-04 | 2019-07-02 | 24.889 | 4,962,370 | -399,588 | 0.44% | 123,507,001 |
| 2019-07-03 | 2019-06-28 | 23.276 | 5,361,958 | -31,997 | 0.48% | 124,805,219 |
| 2019-07-02 | 2019-06-27 | 22.550 | 5,393,955 | -92,270 | 0.48% | 121,635,607 |
| 2019-06-28 | 2019-06-26 | 21.583 | 5,486,225 | +9,674 | 0.49% | 118,407,880 |
| 2019-06-27 | 2019-06-25 | 21.690 | 5,476,551 | +5,209 | 0.49% | 118,787,876 |
| 2019-06-26 | 2019-06-24 | 21.852 | 5,471,342 | +369,823 | 0.49% | 119,557,233 |
| 2019-06-25 | 2019-06-21 | 21.878 | 5,101,519 | +11,162 | 0.45% | 111,613,148 |
| 2019-06-24 | 2019-06-20 | 22.255 | 5,090,357 | +5,209 | 0.45% | 113,284,378 |
| 2019-06-21 | 2019-06-19 | 21.690 | 5,085,148 | +38,694 | 0.45% | 110,298,239 |
| 2019-06-20 | 2019-06-18 | 20.588 | 5,046,454 | +12,650 | 0.45% | 103,897,844 |
| 2019-06-19 | 2019-06-17 | 20.723 | 5,033,804 | -14,883 | 0.45% | 104,313,886 |
| 2019-06-18 | 2019-06-14 | 20.512 | 5,048,687 | +21,580 | 0.45% | 103,560,720 |
| 2019-06-17 | 2019-06-13 | 20.916 | 5,027,107 | +2,551 | 0.44% | 105,147,945 |
| 2019-06-14 | 2019-06-12 | 21.105 | 5,024,556 | +27,489 | 0.44% | 106,041,386 |
| 2019-06-13 | 2019-06-11 | 21.643 | 4,997,067 | -22,942 | 0.44% | 108,151,579 |
| 2019-06-12 | 2019-06-10 | 21.535 | 5,020,009 | +4,458 | 0.44% | 108,107,575 |
| 2019-06-11 | 2019-06-06 | 20.835 | 5,015,551 | +743 | 0.44% | 104,501,194 |
| 2019-06-10 | 2019-06-05 | 20.405 | 5,014,808 | -17,831 | 0.44% | 102,325,802 |
| 2019-06-06 | 2019-06-04 | 19.893 | 5,032,639 | +6,687 | 0.45% | 100,115,624 |
| 2019-06-05 | 2019-06-03 | 20.728 | 5,025,952 | +743 | 0.45% | 104,176,726 |
| 2019-06-04 | 2019-05-31 | 21.132 | 5,025,209 | +28,975 | 0.45% | 106,190,442 |
| 2019-06-03 | 2019-05-30 | 21.589 | 4,996,234 | +16,345 | 0.44% | 107,864,561 |
| 2019-05-31 | 2019-05-29 | 22.020 | 4,979,889 | +11,145 | 0.44% | 109,656,558 |
| 2019-05-30 | 2019-05-28 | 22.289 | 4,968,744 | -13,373 | 0.44% | 110,748,691 |
| 2019-05-29 | 2019-05-27 | 21.831 | 4,982,117 | +32,690 | 0.44% | 108,766,817 |
| 2019-05-28 | 2019-05-24 | 21.535 | 4,949,427 | -14,116 | 0.44% | 106,587,568 |
| 2019-05-27 | 2019-05-23 | 21.374 | 4,963,543 | +11,887 | 0.44% | 106,089,874 |
| 2019-05-24 | 2019-05-22 | 21.670 | 4,951,656 | +2,229 | 0.44% | 107,302,043 |
| 2019-05-23 | 2019-05-21 | 21.481 | 4,949,427 | +4,458 | 0.44% | 106,321,099 |
| 2019-05-22 | 2019-05-20 | 20.539 | 4,944,969 | -14,117 | 0.44% | 101,566,329 |
| 2019-05-21 | 2019-05-17 | 21.428 | 4,959,086 | +3,715 | 0.44% | 106,261,600 |
| 2019-05-20 | 2019-05-16 | 21.751 | 4,955,371 | +23,032 | 0.44% | 107,782,730 |
| 2019-05-17 | 2019-05-15 | 22.343 | 4,932,339 | +8,173 | 0.44% | 110,202,806 |
| 2019-05-16 | 2019-05-14 | 22.343 | 4,924,166 | +24,561 | 0.44% | 110,020,197 |
| 2019-05-15 | 2019-05-10 | 23.393 | 4,899,605 | +16,346 | 0.43% | 114,615,272 |
| 2019-05-14 | 2019-05-09 | 23.231 | 4,883,259 | -15,603 | 0.43% | 113,444,174 |
| 2019-05-10 | 2019-05-08 | 23.985 | 4,898,862 | +21,546 | 0.43% | 117,499,103 |
| 2019-05-09 | 2019-05-07 | 24.496 | 4,877,316 | +6,687 | 0.43% | 119,476,895 |
| 2019-05-08 | 2019-05-06 | 24.631 | 4,870,629 | +19,317 | 0.43% | 119,968,654 |
| 2019-05-07 | 2019-05-03 | 25.708 | 4,851,312 | -27,489 | 0.43% | 124,716,588 |
| 2019-05-06 | 2019-05-02 | 25.492 | 4,878,801 | +45,320 | 0.43% | 124,372,604 |
| 2019-05-03 | 2019-04-30 | 25.896 | 4,833,481 | -15,602 | 0.43% | 125,168,985 |
| 2019-05-02 | 2019-04-29 | 26.219 | 4,849,083 | +45,321 | 0.43% | 127,139,418 |
| 2019-04-30 | 2019-04-26 | 25.439 | 4,803,762 | +21,546 | 0.43% | 122,201,049 |
| 2019-04-29 | 2019-04-25 | 25.439 | 4,782,216 | -11,145 | 0.42% | 121,652,948 |
| 2019-04-26 | 2019-04-24 | 25.735 | 4,793,361 | -11,887 | 0.42% | 123,355,828 |
| 2019-04-25 | 2019-04-23 | 25.977 | 4,805,248 | +1,486 | 0.43% | 124,825,916 |
| 2019-04-24 | 2019-04-18 | 26.273 | 4,803,762 | -2,229 | 0.43% | 126,209,761 |
| 2019-04-23 | 2019-04-17 | 26.381 | 4,805,991 | -60,180 | 0.43% | 126,785,816 |
| 2019-04-18 | 2019-04-16 | 26.085 | 4,866,171 | +43,835 | 0.43% | 126,932,486 |
| 2019-04-16 | 2019-04-12 | 26.650 | 4,822,336 | +7,429 | 0.43% | 128,515,143 |
| 2019-04-15 | 2019-04-11 | 26.865 | 4,814,907 | -57,951 | 0.43% | 129,354,067 |
| 2019-04-12 | 2019-04-10 | 26.785 | 4,872,858 | -67,610 | 0.43% | 130,517,420 |
| 2019-04-11 | 2019-04-09 | 26.596 | 4,940,468 | +2,229 | 0.44% | 131,397,372 |
| 2019-04-10 | 2019-04-08 | 26.435 | 4,938,239 | -51,264 | 0.44% | 130,540,489 |
| 2019-04-09 | 2019-04-04 | 26.731 | 4,989,503 | -44,578 | 0.44% | 133,373,080 |
| 2019-04-08 | 2019-04-03 | 26.785 | 5,034,081 | -218,432 | 0.45% | 134,835,709 |
| 2019-04-04 | 2019-04-02 | 25.950 | 5,252,513 | +40,120 | 0.47% | 136,303,125 |
| 2019-04-03 | 2019-04-01 | 25.466 | 5,212,393 | -134,476 | 0.46% | 132,736,369 |
| 2019-04-02 | 2019-03-29 | 24.766 | 5,346,869 | -18,575 | 0.47% | 132,418,607 |
| 2019-04-01 | 2019-03-28 | 24.523 | 5,365,444 | -7,429 | 0.48% | 131,578,729 |
| 2019-03-29 | 2019-03-27 | 24.470 | 5,372,873 | +4,458 | 0.48% | 131,471,646 |
| 2019-03-28 | 2019-03-26 | 23.985 | 5,368,415 | +11,887 | 0.48% | 128,761,322 |
| 2019-03-27 | 2019-03-25 | 23.985 | 5,356,528 | +42,349 | 0.47% | 128,476,213 |
| 2019-03-26 | 2019-03-22 | 25.008 | 5,314,179 | -7,430 | 0.47% | 132,896,498 |
| 2019-03-25 | 2019-03-21 | 25.116 | 5,321,609 | +5,201 | 0.47% | 133,655,319 |
| 2019-03-22 | 2019-03-20 | 25.008 | 5,316,408 | -33,433 | 0.47% | 132,952,240 |
| 2019-03-21 | 2019-03-19 | 24.550 | 5,349,841 | -10,402 | 0.47% | 131,340,104 |
| 2019-03-20 | 2019-03-18 | 24.577 | 5,360,243 | -35,662 | 0.47% | 131,739,769 |
| 2019-03-19 | 2019-03-15 | 23.823 | 5,395,905 | -23,775 | 0.48% | 128,549,150 |
| 2019-03-18 | 2019-03-14 | 23.285 | 5,419,680 | +51,265 | 0.48% | 126,197,687 |
| 2019-03-15 | 2019-03-13 | 23.823 | 5,368,415 | +28,975 | 0.48% | 127,894,243 |
| 2019-03-14 | 2019-03-12 | 24.120 | 5,339,440 | +43,835 | 0.47% | 128,785,024 |
| 2019-03-13 | 2019-03-11 | 23.716 | 5,295,605 | +60,180 | 0.47% | 125,589,443 |
| 2019-03-12 | 2019-03-08 | 23.877 | 5,235,425 | +25,261 | 0.46% | 125,007,827 |
| 2019-03-11 | 2019-03-07 | 24.496 | 5,210,164 | +19,317 | 0.46% | 127,630,488 |
| 2019-03-08 | 2019-03-06 | 25.331 | 5,190,847 | +7,430 | 0.46% | 131,489,022 |
| 2019-03-07 | 2019-03-05 | 25.815 | 5,183,417 | +75,782 | 0.46% | 133,812,412 |
| 2019-03-06 | 2019-03-04 | 26.300 | 5,107,635 | -16,345 | 0.45% | 134,330,942 |
| 2019-03-05 | 2019-03-01 | 26.004 | 5,123,980 | -52,007 | 0.45% | 133,243,550 |
| 2019-03-04 | 2019-02-28 | 25.815 | 5,175,987 | -52,751 | 0.46% | 133,620,603 |
| 2019-03-01 | 2019-02-27 | 26.300 | 5,228,738 | +2,972 | 0.46% | 137,515,954 |
| 2019-02-28 | 2019-02-26 | 26.192 | 5,225,766 | -24,518 | 0.46% | 136,875,098 |
| 2019-02-27 | 2019-02-25 | 26.731 | 5,250,284 | +35,662 | 0.47% | 140,343,947 |
| 2019-02-26 | 2019-02-22 | 26.650 | 5,214,622 | +23,775 | 0.46% | 138,969,556 |
| 2019-02-25 | 2019-02-21 | 26.919 | 5,190,847 | -242,949 | 0.46% | 139,733,286 |
| 2019-02-22 | 2019-02-20 | 25.250 | 5,433,796 | -95,843 | 0.48% | 137,204,328 |
| 2019-02-21 | 2019-02-19 | 23.689 | 5,529,639 | -26,747 | 0.49% | 130,990,890 |
| 2019-02-20 | 2019-02-18 | 23.877 | 5,556,386 | -39,377 | 0.49% | 132,671,510 |
| 2019-02-19 | 2019-02-15 | 22.370 | 5,595,763 | +109,216 | 0.50% | 125,176,262 |
| 2019-02-18 | 2019-02-14 | 23.581 | 5,486,547 | +221,404 | 0.49% | 129,379,317 |
| 2019-02-15 | 2019-02-13 | 24.416 | 5,265,143 | -16,346 | 0.47% | 128,552,078 |
| 2019-02-14 | 2019-02-12 | 24.631 | 5,281,489 | -21,546 | 0.47% | 130,088,563 |
| 2019-02-13 | 2019-02-11 | 24.631 | 5,303,035 | -34,176 | 0.47% | 130,619,263 |
| 2019-02-12 | 2019-02-08 | 24.308 | 5,337,211 | +12,185 | 0.47% | 129,736,974 |
| 2019-02-11 | 2019-02-04 | 24.496 | 5,325,026 | +30,461 | 0.47% | 130,444,198 |
| 2019-02-08 | 2019-01-31 | 24.523 | 5,294,565 | -7,429 | 0.47% | 129,840,537 |
| 2019-02-01 | 2019-01-30 | 23.581 | 5,301,994 | -58,695 | 0.47% | 125,027,337 |
| 2019-01-31 | 2019-01-29 | 23.958 | 5,360,689 | +11,145 | 0.47% | 128,431,709 |
| 2019-01-30 | 2019-01-28 | 24.173 | 5,349,544 | -37,148 | 0.47% | 129,316,739 |
| 2019-01-29 | 2019-01-25 | 24.200 | 5,386,692 | +17,088 | 0.48% | 130,359,738 |
| 2019-01-28 | 2019-01-24 | 23.608 | 5,369,604 | -21,546 | 0.48% | 126,766,207 |
| 2019-01-25 | 2019-01-23 | 23.393 | 5,391,150 | -2,229 | 0.48% | 126,113,865 |
| 2019-01-24 | 2019-01-22 | 22.935 | 5,393,379 | +31,947 | 0.48% | 123,697,857 |
| 2019-01-23 | 2019-01-21 | 23.608 | 5,361,432 | -29,718 | 0.47% | 126,573,281 |
| 2019-01-22 | 2019-01-18 | 22.424 | 5,391,150 | -74,297 | 0.48% | 120,889,355 |
| 2019-01-21 | 2019-01-17 | 21.831 | 5,465,447 | -41,606 | 0.48% | 119,318,610 |
| 2019-01-18 | 2019-01-16 | 21.697 | 5,507,053 | -33,433 | 0.49% | 119,485,702 |
| 2019-01-17 | 2019-01-15 | 21.347 | 5,540,486 | -60,923 | 0.49% | 118,272,204 |
| 2019-01-16 | 2019-01-14 | 20.566 | 5,601,409 | +40,120 | 0.50% | 115,199,949 |
| 2019-01-15 | 2019-01-11 | 21.158 | 5,561,289 | +57,208 | 0.49% | 117,668,347 |
| 2019-01-14 | 2019-01-10 | 21.885 | 5,504,081 | +60,180 | 0.49% | 120,458,376 |
| 2019-01-11 | 2019-01-09 | 22.478 | 5,443,901 | -142,649 | 0.48% | 122,365,316 |
| 2019-01-10 | 2019-01-08 | 21.562 | 5,586,550 | -57,208 | 0.49% | 120,458,610 |
| 2019-01-09 | 2019-01-07 | 21.347 | 5,643,758 | -743 | 0.50% | 120,476,742 |
| 2019-01-08 | 2019-01-04 | 21.078 | 5,644,501 | -5,944 | 0.50% | 118,973,150 |
| 2019-01-07 | 2019-01-03 | 20.862 | 5,650,445 | -17,088 | 0.50% | 117,881,593 |
| 2019-01-04 | 2019-01-02 | 20.539 | 5,667,533 | -11,145 | 0.50% | 116,407,306 |
| 2019-01-03 | 2018-12-31 | 21.481 | 5,678,678 | -62,409 | 0.50% | 121,986,502 |
| 2019-01-02 | 2018-12-27 | 20.809 | 5,741,087 | -17,088 | 0.51% | 119,463,508 |
| 2018-12-28 | 2018-12-24 | 20.243 | 5,758,175 | -6,687 | 0.51% | 116,563,973 |
| 2018-12-27 | 2018-12-20 | 20.351 | 5,764,862 | -46,806 | 0.51% | 117,320,081 |
| 2018-12-21 | 2018-12-19 | 20.566 | 5,811,668 | -15,603 | 0.51% | 119,524,187 |
| 2018-12-20 | 2018-12-18 | 20.082 | 5,827,271 | -2,971 | 0.51% | 117,021,507 |
| 2018-12-19 | 2018-12-17 | 20.351 | 5,830,242 | +6,686 | 0.51% | 118,650,622 |
| 2018-12-18 | 2018-12-14 | 20.432 | 5,823,556 | +25,261 | 0.51% | 118,984,852 |
| 2018-12-17 | 2018-12-13 | 20.755 | 5,798,295 | +24,518 | 0.51% | 120,341,751 |
| 2018-12-14 | 2018-12-12 | 20.324 | 5,773,777 | -17,088 | 0.51% | 117,346,084 |
| 2018-12-13 | 2018-12-11 | 19.974 | 5,790,865 | +31,204 | 0.51% | 115,666,871 |
| 2018-12-12 | 2018-12-10 | 19.651 | 5,759,661 | +15,602 | 0.51% | 113,183,058 |
| 2018-12-11 | 2018-12-07 | 20.001 | 5,744,059 | +19,318 | 0.50% | 114,886,592 |
| 2018-12-10 | 2018-12-06 | 20.512 | 5,724,741 | +20,803 | 0.50% | 117,428,214 |
| 2018-12-07 | 2018-12-05 | 21.508 | 5,703,938 | +16,345 | 0.50% | 122,682,670 |
| 2018-12-06 | 2018-12-04 | 22.262 | 5,687,593 | -27,490 | 0.50% | 126,618,062 |
| 2018-12-05 | 2018-12-03 | 22.289 | 5,715,083 | -195,400 | 0.50% | 127,383,894 |
| 2018-12-04 | 2018-11-30 | 21.132 | 5,910,483 | +314,275 | 0.52% | 124,897,651 |
| 2018-12-03 | 2018-11-29 | 20.916 | 5,596,208 | -69,096 | 0.49% | 117,051,372 |
| 2018-11-30 | 2018-11-28 | 20.701 | 5,665,304 | -120,361 | 0.50% | 117,276,555 |
| 2018-11-29 | 2018-11-27 | 19.786 | 5,785,665 | -39,377 | 0.51% | 114,472,789 |
| 2018-11-28 | 2018-11-26 | 19.866 | 5,825,042 | -20,803 | 0.51% | 115,722,302 |
| 2018-11-27 | 2018-11-23 | 19.543 | 5,845,845 | +75,783 | 0.51% | 114,247,199 |
| 2018-11-26 | 2018-11-22 | 20.028 | 5,770,062 | -29,719 | 0.51% | 115,562,002 |
| 2018-11-23 | 2018-11-21 | 19.193 | 5,799,781 | -15,602 | 0.51% | 111,317,327 |
| 2018-11-22 | 2018-11-20 | 18.251 | 5,815,383 | +62,409 | 0.51% | 106,137,697 |
| 2018-11-21 | 2018-11-19 | 19.220 | 5,752,974 | -44,578 | 0.50% | 110,573,808 |
| 2018-11-20 | 2018-11-16 | 18.655 | 5,797,552 | +743 | 0.51% | 108,153,239 |
| 2018-11-19 | 2018-11-15 | 18.790 | 5,796,809 | -39,377 | 0.51% | 108,919,605 |
| 2018-11-16 | 2018-11-14 | 18.284 | 5,836,186 | -50,522 | 0.51% | 106,709,193 |
| 2018-11-15 | 2018-11-13 | 17.664 | 5,886,708 | +38,022 | 0.52% | 103,981,676 |
| 2018-11-14 | 2018-11-12 | 17.745 | 5,848,686 | -34,856 | 0.51% | 103,783,238 |
| 2018-11-13 | 2018-11-09 | 17.583 | 5,883,542 | +45,239 | 0.52% | 103,449,756 |
| 2018-11-12 | 2018-11-08 | 18.257 | 5,838,303 | -5,191 | 0.51% | 106,590,455 |
| 2018-11-09 | 2018-11-07 | 18.850 | 5,843,494 | +8,158 | 0.51% | 110,152,104 |
| 2018-11-08 | 2018-11-06 | 18.716 | 5,835,336 | +37,823 | 0.51% | 109,211,496 |
| 2018-11-07 | 2018-11-05 | 18.662 | 5,797,513 | -24,474 | 0.51% | 108,190,927 |
| 2018-11-06 | 2018-11-02 | 19.363 | 5,821,987 | -32,632 | 0.51% | 112,729,789 |
| 2018-11-05 | 2018-11-01 | 18.176 | 5,854,619 | -5,191 | 0.51% | 106,414,682 |
| 2018-11-02 | 2018-10-31 | 18.068 | 5,859,810 | -5,933 | 0.52% | 105,876,934 |
| 2018-11-01 | 2018-10-30 | 17.017 | 5,865,743 | +11,124 | 0.52% | 99,814,907 |
| 2018-10-31 | 2018-10-29 | 17.394 | 5,854,619 | -14,091 | 0.51% | 101,836,009 |
| 2018-10-30 | 2018-10-26 | 17.637 | 5,868,710 | -14,832 | 0.52% | 103,505,497 |
| 2018-10-29 | 2018-10-25 | 18.014 | 5,883,542 | +114,952 | 0.52% | 105,988,401 |
| 2018-10-26 | 2018-10-24 | 18.527 | 5,768,590 | +11,125 | 0.51% | 106,873,351 |
| 2018-10-25 | 2018-10-23 | 19.012 | 5,757,465 | +40,789 | 0.51% | 109,462,016 |
| 2018-10-24 | 2018-10-22 | 20.064 | 5,716,676 | +55,622 | 0.50% | 114,698,974 |
| 2018-10-23 | 2018-10-19 | 19.740 | 5,661,054 | +4,450 | 0.50% | 111,750,995 |
| 2018-10-22 | 2018-10-18 | 20.064 | 5,656,604 | +11,866 | 0.50% | 113,493,694 |
| 2018-10-19 | 2018-10-16 | 19.929 | 5,644,738 | -8,899 | 0.50% | 112,494,489 |
| 2018-10-18 | 2018-10-15 | 19.605 | 5,653,637 | -6,675 | 0.50% | 110,842,254 |
| 2018-10-16 | 2018-10-12 | 19.929 | 5,660,312 | -29,665 | 0.50% | 112,804,864 |
| 2018-10-15 | 2018-10-11 | 18.985 | 5,689,977 | -43,015 | 0.50% | 108,025,476 |
| 2018-10-12 | 2018-10-10 | 20.226 | 5,732,992 | -40,048 | 0.50% | 115,953,969 |
| 2018-10-11 | 2018-10-09 | 19.821 | 5,773,040 | -193,565 | 0.51% | 114,428,689 |
| 2018-10-10 | 2018-10-08 | 19.983 | 5,966,605 | +16,316 | 0.52% | 119,230,815 |
| 2018-10-09 | 2018-10-05 | 21.116 | 5,950,289 | -5,191 | 0.52% | 125,644,314 |
| 2018-10-08 | 2018-10-04 | 21.331 | 5,955,480 | +52,655 | 0.52% | 127,038,768 |
| 2018-10-05 | 2018-10-03 | 21.143 | 5,902,825 | +14,833 | 0.52% | 124,801,265 |
| 2018-10-04 | 2018-10-02 | 20.711 | 5,887,992 | +12,608 | 0.52% | 121,947,092 |
| 2018-10-03 | 2018-09-28 | 21.089 | 5,875,384 | +57,847 | 0.52% | 123,904,200 |
| 2018-10-02 | 2018-09-27 | 20.711 | 5,817,537 | +110,502 | 0.51% | 120,487,888 |
| 2018-09-28 | 2018-09-26 | 21.817 | 5,707,035 | -20,765 | 0.50% | 124,509,382 |
| 2018-09-27 | 2018-09-24 | 21.898 | 5,727,800 | -35,598 | 0.50% | 125,425,804 |
| 2018-09-26 | 2018-09-21 | 22.734 | 5,763,398 | +162,416 | 0.51% | 131,023,502 |
| 2018-09-24 | 2018-09-20 | 22.383 | 5,600,982 | -8,899 | 0.49% | 125,367,593 |
| 2018-09-21 | 2018-09-19 | 22.680 | 5,609,881 | -14,833 | 0.49% | 127,230,919 |
| 2018-09-20 | 2018-09-18 | 22.087 | 5,624,714 | +18,541 | 0.49% | 124,230,252 |
| 2018-09-19 | 2018-09-17 | 22.113 | 5,606,173 | -86,771 | 0.49% | 123,971,931 |
| 2018-09-18 | 2018-09-14 | 21.898 | 5,692,944 | +120,886 | 0.50% | 124,662,537 |
| 2018-09-17 | 2018-09-13 | 21.035 | 5,572,058 | +155,742 | 0.49% | 117,206,919 |
| 2018-09-14 | 2018-09-12 | 20.772 | 5,416,316 | -23,732 | 0.48% | 112,507,752 |
| 2018-09-13 | 2018-09-11 | 20.907 | 5,440,048 | +44,037 | 0.48% | 113,736,395 |
| 2018-09-12 | 2018-09-10 | 22.611 | 5,396,011 | -19,965 | 0.48% | 122,010,256 |
| 2018-09-11 | 2018-09-07 | 23.206 | 5,415,976 | +166,377 | 0.48% | 125,684,364 |
| 2018-09-10 | 2018-09-06 | 24.396 | 5,249,599 | +37,713 | 0.46% | 128,070,735 |
| 2018-09-07 | 2018-09-05 | 26.263 | 5,211,886 | +99,087 | 0.46% | 136,877,281 |
| 2018-09-06 | 2018-09-04 | 27.791 | 5,112,799 | +43,628 | 0.45% | 142,088,125 |
| 2018-09-05 | 2018-09-03 | 27.791 | 5,069,171 | +43,628 | 0.45% | 140,875,673 |
| 2018-09-04 | 2018-08-31 | 28.264 | 5,025,543 | -111,658 | 0.44% | 142,041,914 |
| 2018-09-03 | 2018-08-30 | 28.534 | 5,137,201 | +11,092 | 0.45% | 146,587,268 |
| 2018-08-31 | 2018-08-29 | 29.211 | 5,126,109 | +23,662 | 0.45% | 149,736,896 |
| 2018-08-30 | 2018-08-28 | 29.075 | 5,102,447 | +5,177 | 0.45% | 148,355,687 |
| 2018-08-29 | 2018-08-27 | 29.346 | 5,097,270 | -740 | 0.45% | 149,583,816 |
| 2018-08-28 | 2018-08-24 | 28.399 | 5,098,010 | +23,663 | 0.45% | 144,779,548 |
| 2018-08-27 | 2018-08-23 | 28.940 | 5,074,347 | -8,874 | 0.45% | 146,852,442 |
| 2018-08-24 | 2018-08-22 | 28.940 | 5,083,221 | -20,705 | 0.45% | 147,109,257 |
| 2018-08-23 | 2018-08-21 | 27.926 | 5,103,926 | +2,219 | 0.45% | 142,531,765 |
| 2018-08-22 | 2018-08-20 | 27.791 | 5,101,707 | +5,176 | 0.45% | 141,779,871 |
| 2018-08-21 | 2018-08-17 | 27.520 | 5,096,531 | +28,099 | 0.45% | 140,257,573 |
| 2018-08-20 | 2018-08-16 | 27.453 | 5,068,432 | +47,326 | 0.45% | 139,141,570 |
| 2018-08-17 | 2018-08-15 | 28.399 | 5,021,106 | +3,697 | 0.44% | 142,595,533 |
| 2018-08-16 | 2018-08-14 | 29.211 | 5,017,409 | +9,613 | 0.44% | 146,561,700 |
| 2018-08-15 | 2018-08-13 | 29.752 | 5,007,796 | -12,571 | 0.44% | 148,989,803 |
| 2018-08-14 | 2018-08-10 | 29.954 | 5,020,367 | -11,831 | 0.44% | 150,382,200 |
| 2018-08-13 | 2018-08-09 | 30.428 | 5,032,198 | +1,479 | 0.44% | 153,118,433 |
| 2018-08-10 | 2018-08-08 | 30.157 | 5,030,719 | +5,176 | 0.44% | 151,712,778 |
| 2018-08-09 | 2018-08-07 | 29.819 | 5,025,543 | +5,176 | 0.44% | 149,857,618 |
| 2018-08-08 | 2018-08-06 | 29.143 | 5,020,367 | -4,437 | 0.44% | 146,308,642 |
| 2018-08-07 | 2018-08-03 | 29.819 | 5,024,804 | -27,360 | 0.44% | 149,835,581 |
| 2018-08-06 | 2018-08-02 | 30.293 | 5,052,164 | +38,452 | 0.45% | 153,042,727 |
| 2018-08-03 | 2018-08-01 | 31.104 | 5,013,712 | -107,221 | 0.44% | 155,946,078 |
| 2018-08-02 | 2018-07-31 | 30.090 | 5,120,933 | +39,931 | 0.45% | 154,087,123 |
| 2018-08-01 | 2018-07-30 | 30.293 | 5,081,002 | +15,528 | 0.45% | 153,916,302 |
| 2018-07-31 | 2018-07-27 | 31.036 | 5,065,474 | +5,916 | 0.45% | 157,213,566 |
| 2018-07-30 | 2018-07-26 | 31.442 | 5,059,558 | +72,467 | 0.45% | 159,082,634 |
| 2018-07-27 | 2018-07-25 | 32.659 | 4,987,091 | +26,620 | 0.44% | 162,873,964 |
| 2018-07-26 | 2018-07-24 | 31.104 | 4,960,471 | -80,601 | 0.44% | 154,290,074 |
| 2018-07-25 | 2018-07-23 | 30.157 | 5,041,072 | -14,049 | 0.44% | 152,024,996 |
| 2018-07-24 | 2018-07-20 | 29.887 | 5,055,121 | +184,864 | 0.45% | 151,081,423 |
| 2018-07-23 | 2018-07-19 | 30.090 | 4,870,257 | -9,613 | 0.43% | 146,544,368 |
| 2018-07-20 | 2018-07-18 | 29.954 | 4,879,870 | +13,511 | 0.43% | 146,173,693 |
| 2018-07-19 | 2018-07-17 | 29.752 | 4,866,359 | +75,425 | 0.43% | 144,781,830 |
| 2018-07-18 | 2018-07-16 | 31.036 | 4,790,934 | +77,643 | 0.42% | 148,692,860 |
| 2018-07-17 | 2018-07-13 | 31.442 | 4,713,291 | -57,678 | 0.42% | 148,195,306 |
| 2018-07-16 | 2018-07-12 | 31.104 | 4,770,969 | -65,812 | 0.42% | 148,395,820 |
| 2018-07-13 | 2018-07-11 | 29.887 | 4,836,781 | +27,360 | 0.43% | 144,555,938 |
| 2018-07-12 | 2018-07-10 | 30.495 | 4,809,421 | -40,670 | 0.42% | 146,665,031 |
| 2018-07-11 | 2018-07-09 | 30.157 | 4,850,091 | +7,395 | 0.43% | 146,265,529 |
| 2018-07-10 | 2018-07-06 | 28.196 | 4,842,696 | +517 | 0.43% | 136,546,478 |
| 2018-07-09 | 2018-07-05 | 27.453 | 4,842,179 | +26,621 | 0.43% | 132,930,340 |
| 2018-07-06 | 2018-07-04 | 29.616 | 4,815,558 | +14,050 | 0.42% | 142,619,191 |
| 2018-07-05 | 2018-07-03 | 29.481 | 4,801,508 | +178,209 | 0.42% | 141,553,753 |
| 2018-07-04 | 2018-06-29 | 32.659 | 4,623,299 | -5,177 | 0.41% | 150,992,840 |
| 2018-07-03 | 2018-06-28 | 31.442 | 4,628,476 | -11,091 | 0.41% | 145,528,553 |
| 2018-06-29 | 2018-06-27 | 31.645 | 4,639,567 | -5,916 | 0.41% | 146,818,420 |
| 2018-06-28 | 2018-06-26 | 33.268 | 4,645,483 | -31,797 | 0.41% | 154,544,381 |
| 2018-06-27 | 2018-06-25 | 32.591 | 4,677,280 | -21,444 | 0.41% | 152,439,547 |
| 2018-06-26 | 2018-06-22 | 33.606 | 4,698,724 | +13,310 | 0.41% | 157,904,158 |
| 2018-06-25 | 2018-06-21 | 33.200 | 4,685,414 | +54,720 | 0.41% | 155,555,978 |
| 2018-06-22 | 2018-06-20 | 34.688 | 4,630,694 | -106,482 | 0.41% | 160,627,792 |
| 2018-06-21 | 2018-06-19 | 31.915 | 4,737,176 | +16,268 | 0.42% | 151,188,501 |
| 2018-06-20 | 2018-06-15 | 33.606 | 4,720,908 | +109,440 | 0.42% | 158,649,668 |
| 2018-06-19 | 2018-06-14 | 34.552 | 4,611,468 | +31,057 | 0.41% | 159,337,259 |
| 2018-06-15 | 2018-06-13 | 34.755 | 4,580,411 | +42,149 | 0.40% | 159,193,309 |
| 2018-06-14 | 2018-06-12 | 35.837 | 4,538,262 | -63,593 | 0.40% | 162,638,244 |
| 2018-06-13 | 2018-06-11 | 34.552 | 4,601,855 | -740 | 0.40% | 159,005,106 |
| 2018-06-12 | 2018-06-08 | 33.930 | 4,602,595 | +137,539 | 0.40% | 156,167,899 |
| 2018-06-11 | 2018-06-07 | 35.556 | 4,465,056 | +486 | 0.39% | 158,758,685 |
| 2018-06-08 | 2018-06-06 | 35.420 | 4,464,570 | -27,316 | 0.39% | 158,136,676 |
| 2018-06-07 | 2018-06-05 | 35.082 | 4,491,886 | +29,531 | 0.40% | 157,583,146 |
| 2018-06-06 | 2018-06-04 | 36.165 | 4,462,355 | +8,121 | 0.39% | 161,382,580 |
| 2018-06-05 | 2018-06-01 | 36.165 | 4,454,234 | +91,546 | 0.39% | 161,088,881 |
| 2018-06-04 | 2018-05-31 | 38.536 | 4,362,688 | -56,847 | 0.38% | 168,119,350 |
| 2018-06-01 | 2018-05-30 | 36.843 | 4,419,535 | -3,692 | 0.39% | 162,827,126 |
| 2018-05-31 | 2018-05-29 | 37.181 | 4,423,227 | +169,804 | 0.39% | 164,460,972 |
| 2018-05-30 | 2018-05-28 | 37.926 | 4,253,423 | -8,121 | 0.37% | 161,316,162 |
| 2018-05-29 | 2018-05-25 | 37.452 | 4,261,544 | -24,363 | 0.38% | 159,603,859 |
| 2018-05-28 | 2018-05-24 | 37.384 | 4,285,907 | -36,914 | 0.38% | 160,226,041 |
| 2018-05-25 | 2018-05-23 | 37.046 | 4,322,821 | +47,249 | 0.38% | 160,142,225 |
| 2018-05-24 | 2018-05-21 | 37.384 | 4,275,572 | +86,379 | 0.38% | 159,839,673 |
| 2018-05-23 | 2018-05-18 | 36.843 | 4,189,193 | +2,214 | 0.37% | 154,340,730 |
| 2018-05-21 | 2018-05-17 | 36.775 | 4,186,979 | +37,653 | 0.37% | 153,975,595 |
| 2018-05-18 | 2018-05-16 | 37.249 | 4,149,326 | +124,768 | 0.37% | 154,558,013 |
| 2018-05-17 | 2018-05-15 | 37.384 | 4,024,558 | +202,288 | 0.35% | 150,455,666 |
| 2018-05-16 | 2018-05-14 | 38.400 | 3,822,270 | +9,597 | 0.34% | 146,776,221 |
| 2018-05-15 | 2018-05-11 | 38.807 | 3,812,673 | +20,672 | 0.34% | 147,956,981 |
| 2018-05-14 | 2018-05-10 | 37.520 | 3,792,001 | +7,383 | 0.33% | 142,275,293 |
| 2018-05-11 | 2018-05-09 | 37.520 | 3,784,618 | +52,417 | 0.33% | 141,998,284 |
| 2018-05-10 | 2018-05-08 | 38.671 | 3,732,201 | +25,840 | 0.33% | 144,328,605 |
| 2018-05-09 | 2018-05-07 | 39.552 | 3,706,361 | -45,035 | 0.33% | 146,592,531 |
| 2018-05-08 | 2018-05-04 | 39.145 | 3,751,396 | -23,625 | 0.33% | 146,849,350 |
| 2018-05-07 | 2018-05-03 | 39.213 | 3,775,021 | +36,176 | 0.33% | 148,029,822 |
| 2018-05-04 | 2018-05-02 | 40.635 | 3,738,845 | -14,027 | 0.33% | 151,928,759 |
| 2018-05-03 | 2018-04-30 | 39.755 | 3,752,872 | -3,692 | 0.33% | 149,194,610 |
| 2018-05-02 | 2018-04-27 | 39.281 | 3,756,564 | +11,813 | 0.33% | 147,560,482 |
| 2018-04-30 | 2018-04-26 | 38.536 | 3,744,751 | -22,887 | 0.33% | 144,306,699 |
| 2018-04-27 | 2018-04-25 | 39.281 | 3,767,638 | -64,968 | 0.33% | 147,995,477 |
| 2018-04-26 | 2018-04-24 | 38.536 | 3,832,606 | -50,203 | 0.34% | 147,692,255 |
| 2018-04-25 | 2018-04-23 | 37.181 | 3,882,809 | -2,953 | 0.34% | 144,367,572 |
| 2018-04-24 | 2018-04-20 | 37.317 | 3,885,762 | -9,598 | 0.34% | 145,003,697 |
| 2018-04-23 | 2018-04-19 | 37.926 | 3,895,360 | +50,203 | 0.34% | 147,736,194 |
| 2018-04-20 | 2018-04-18 | 36.572 | 3,845,157 | -32,484 | 0.34% | 140,623,893 |
| 2018-04-19 | 2018-04-17 | 36.030 | 3,877,641 | -19,195 | 0.34% | 139,710,971 |
| 2018-04-18 | 2018-04-16 | 35.827 | 3,896,836 | -60,539 | 0.34% | 139,610,821 |
| 2018-04-17 | 2018-04-13 | 36.030 | 3,957,375 | -593,574 | 0.35% | 142,583,778 |
| 2018-04-16 | 2018-04-12 | 33.456 | 4,550,949 | -494,644 | 0.40% | 152,258,027 |
| 2018-04-13 | 2018-04-11 | 32.644 | 5,045,593 | -479,142 | 0.44% | 164,706,422 |
| 2018-04-12 | 2018-04-10 | 31.357 | 5,524,735 | -310,814 | 0.49% | 173,238,224 |
| 2018-04-11 | 2018-04-09 | 29.867 | 5,835,549 | -11,074 | 0.51% | 174,289,647 |
| 2018-04-10 | 2018-04-06 | 30.002 | 5,846,623 | -40,605 | 0.52% | 175,412,322 |
| 2018-04-09 | 2018-04-04 | 29.731 | 5,887,228 | -3,691 | 0.52% | 175,035,708 |
| 2018-04-06 | 2018-04-03 | 30.612 | 5,890,919 | -31,008 | 0.52% | 180,331,986 |
| 2018-04-04 | 2018-03-29 | 30.883 | 5,921,927 | -57,586 | 0.52% | 182,885,457 |
| 2018-04-03 | 2018-03-28 | 29.799 | 5,979,513 | +75,305 | 0.53% | 178,184,438 |
| 2018-03-29 | 2018-03-27 | 31.086 | 5,904,208 | -119,601 | 0.52% | 183,537,839 |
| 2018-03-28 | 2018-03-26 | 30.070 | 6,023,809 | -4,430 | 0.53% | 181,136,279 |
| 2018-03-27 | 2018-03-23 | 30.138 | 6,028,239 | -58,324 | 0.53% | 181,677,754 |
| 2018-03-26 | 2018-03-22 | 29.935 | 6,086,563 | -5,167 | 0.54% | 182,198,867 |
| 2018-03-23 | 2018-03-21 | 30.206 | 6,091,730 | -57,586 | 0.54% | 184,003,797 |
| 2018-03-22 | 2018-03-20 | 30.680 | 6,149,316 | -86,378 | 0.54% | 188,658,464 |
| 2018-03-21 | 2018-03-19 | 30.544 | 6,235,694 | -23,625 | 0.55% | 190,463,876 |
| 2018-03-20 | 2018-03-16 | 30.544 | 6,259,319 | +8,121 | 0.55% | 191,185,481 |
| 2018-03-19 | 2018-03-15 | 30.409 | 6,251,198 | +62,753 | 0.55% | 190,090,703 |
| 2018-03-16 | 2018-03-14 | 30.544 | 6,188,445 | +14,766 | 0.55% | 189,020,696 |
| 2018-03-15 | 2018-03-13 | 30.544 | 6,173,679 | +114,433 | 0.54% | 188,569,681 |
| 2018-03-14 | 2018-03-12 | 31.221 | 6,059,246 | -93,023 | 0.53% | 189,178,070 |
| 2018-03-13 | 2018-03-09 | 30.409 | 6,152,269 | -82,687 | 0.54% | 187,082,402 |
| 2018-03-12 | 2018-03-08 | 30.341 | 6,234,956 | -71,613 | 0.55% | 189,174,540 |
| 2018-03-09 | 2018-03-07 | 29.122 | 6,306,569 | -16,242 | 0.56% | 183,659,284 |
| 2018-03-08 | 2018-03-06 | 29.731 | 6,322,811 | -19,933 | 0.56% | 187,986,214 |
| 2018-03-07 | 2018-03-05 | 28.716 | 6,342,744 | +98,190 | 0.56% | 182,135,381 |
| 2018-03-06 | 2018-03-02 | 29.935 | 6,244,554 | +26,578 | 0.55% | 186,928,265 |
| 2018-03-05 | 2018-03-01 | 30.002 | 6,217,976 | +33,961 | 0.55% | 186,553,778 |
| 2018-03-02 | 2018-02-28 | 29.799 | 6,184,015 | +172,757 | 0.55% | 184,278,425 |
| 2018-03-01 | 2018-02-27 | 30.680 | 6,011,258 | +134,366 | 0.53% | 184,422,901 |
| 2018-02-28 | 2018-02-26 | 30.612 | 5,876,892 | +174,233 | 0.52% | 179,902,594 |
| 2018-02-27 | 2018-02-23 | 31.628 | 5,702,659 | -59,062 | 0.50% | 180,362,216 |
| 2018-02-26 | 2018-02-22 | 30.815 | 5,761,721 | -28,055 | 0.51% | 177,547,639 |
| 2018-02-23 | 2018-02-21 | 31.425 | 5,789,776 | -39,128 | 0.51% | 181,941,186 |
| 2018-02-22 | 2018-02-20 | 31.086 | 5,828,904 | +61,277 | 0.51% | 181,196,944 |
| 2018-02-21 | 2018-02-15 | 31.154 | 5,767,627 | -137,320 | 0.51% | 179,682,705 |
| 2018-02-14 | 2018-02-12 | 28.648 | 5,904,947 | +73,090 | 0.52% | 169,163,885 |
| 2018-02-13 | 2018-02-09 | 29.190 | 5,831,857 | +70,136 | 0.51% | 170,229,732 |
| 2018-02-12 | 2018-02-08 | 30.747 | 5,761,721 | -42,082 | 0.51% | 177,157,424 |
| 2018-02-09 | 2018-02-07 | 29.935 | 5,803,803 | -56,109 | 0.51% | 173,734,557 |
| 2018-02-08 | 2018-02-06 | 29.528 | 5,859,912 | +168,327 | 0.52% | 173,032,970 |
| 2018-02-07 | 2018-02-05 | 31.357 | 5,691,585 | +17,719 | 0.50% | 178,470,112 |
| 2018-02-06 | 2018-02-02 | 31.221 | 5,673,866 | +43,558 | 0.50% | 177,145,971 |
| 2018-02-05 | 2018-02-01 | 32.034 | 5,630,308 | +45,035 | 0.50% | 180,361,805 |
| 2018-02-02 | 2018-01-31 | 31.899 | 5,585,273 | +41,343 | 0.49% | 178,162,621 |
| 2018-02-01 | 2018-01-30 | 31.154 | 5,543,930 | +125,507 | 0.49% | 172,713,725 |
| 2018-01-31 | 2018-01-29 | 32.237 | 5,418,423 | +28,793 | 0.48% | 174,675,156 |
| 2018-01-30 | 2018-01-26 | 32.982 | 5,389,630 | +2,215 | 0.48% | 177,762,108 |
| 2018-01-29 | 2018-01-25 | 32.779 | 5,387,415 | -46,512 | 0.48% | 176,594,459 |
| 2018-01-26 | 2018-01-24 | 33.185 | 5,433,927 | +11,738 | 0.48% | 180,327,167 |
| 2018-01-25 | 2018-01-23 | 33.524 | 5,422,189 | -53,895 | 0.48% | 181,773,735 |
| 2018-01-24 | 2018-01-22 | 32.373 | 5,476,084 | -18,457 | 0.48% | 177,275,728 |
| 2018-01-23 | 2018-01-19 | 31.492 | 5,494,541 | +104,097 | 0.48% | 173,035,675 |
| 2018-01-22 | 2018-01-18 | 31.695 | 5,390,444 | +235,510 | 0.48% | 170,852,631 |
| 2018-01-19 | 2018-01-17 | 32.779 | 5,154,934 | +64,230 | 0.45% | 168,973,948 |
| 2018-01-18 | 2018-01-16 | 33.050 | 5,090,704 | -43,558 | 0.45% | 168,247,627 |
| 2018-01-17 | 2018-01-15 | 32.237 | 5,134,262 | -16,242 | 0.45% | 165,514,581 |
| 2018-01-16 | 2018-01-12 | 32.170 | 5,150,504 | +42,082 | 0.45% | 165,689,359 |
| 2018-01-15 | 2018-01-11 | 32.508 | 5,108,422 | -23,625 | 0.45% | 166,065,449 |
| 2018-01-12 | 2018-01-10 | 32.508 | 5,132,047 | -121,816 | 0.45% | 166,833,454 |
| 2018-01-11 | 2018-01-09 | 32.576 | 5,253,863 | -234,033 | 0.46% | 171,149,289 |
| 2018-01-10 | 2018-01-08 | 31.086 | 5,487,896 | +11,812 | 0.48% | 170,596,391 |
| 2018-01-09 | 2018-01-05 | 31.425 | 5,476,084 | -180,877 | 0.48% | 172,083,552 |
| 2018-01-08 | 2018-01-04 | 31.018 | 5,656,961 | -110,003 | 0.50% | 175,468,815 |
| 2018-01-05 | 2018-01-03 | 30.950 | 5,766,964 | +14,765 | 0.51% | 178,490,341 |
| 2018-01-04 | 2018-01-02 | 31.086 | 5,752,199 | -47,988 | 0.51% | 178,812,497 |
| 2018-01-03 | 2017-12-29 | 31.154 | 5,800,187 | +71,613 | 0.51% | 180,697,069 |
| 2018-01-02 | 2017-12-28 | 30.747 | 5,728,574 | +136,581 | 0.51% | 176,138,243 |
| 2017-12-29 | 2017-12-27 | 31.018 | 5,591,993 | +63,492 | 0.49% | 173,453,624 |
| 2017-12-28 | 2017-12-22 | 31.154 | 5,528,501 | +196,381 | 0.49% | 172,233,055 |
| 2017-12-27 | 2017-12-21 | 32.237 | 5,332,120 | +29,531 | 0.47% | 171,892,983 |
| 2017-12-22 | 2017-12-20 | 32.237 | 5,302,589 | -51,679 | 0.47% | 170,940,984 |
| 2017-12-21 | 2017-12-19 | 31.560 | 5,354,268 | -173,495 | 0.47% | 168,980,777 |
| 2017-12-20 | 2017-12-18 | 30.206 | 5,527,763 | +42,082 | 0.49% | 166,968,887 |
| 2017-12-19 | 2017-12-15 | 30.815 | 5,485,681 | -19,934 | 0.48% | 169,041,456 |
| 2017-12-18 | 2017-12-14 | 30.476 | 5,505,615 | -33,222 | 0.48% | 167,791,375 |
| 2017-12-15 | 2017-12-13 | 30.680 | 5,538,837 | -141,011 | 0.49% | 169,929,221 |
| 2017-12-14 | 2017-12-12 | 29.190 | 5,679,848 | -50,959 | 0.50% | 165,792,646 |
| 2017-12-13 | 2017-12-11 | 29.935 | 5,730,807 | +34,699 | 0.50% | 171,549,451 |
| 2017-12-12 | 2017-12-08 | 29.122 | 5,696,108 | -41,343 | 0.50% | 165,881,499 |
| 2017-12-11 | 2017-12-07 | 28.512 | 5,737,451 | -87,117 | 0.51% | 163,588,347 |
| 2017-12-08 | 2017-12-06 | 27.090 | 5,824,568 | +164,636 | 0.51% | 157,788,371 |
| 2017-12-07 | 2017-12-05 | 28.038 | 5,659,932 | +194,905 | 0.50% | 158,694,851 |
| 2017-12-06 | 2017-12-04 | 29.393 | 5,465,027 | +124,030 | 0.48% | 160,632,464 |
| 2017-12-05 | 2017-12-01 | 30.206 | 5,340,997 | +124,769 | 0.47% | 161,327,526 |
| 2017-12-04 | 2017-11-30 | 30.409 | 5,216,228 | +53,894 | 0.46% | 158,618,627 |
| 2017-12-01 | 2017-11-29 | 31.560 | 5,162,334 | +71,613 | 0.46% | 162,923,337 |
| 2017-11-30 | 2017-11-28 | 31.492 | 5,090,721 | +21,410 | 0.45% | 160,318,459 |
| 2017-11-29 | 2017-11-27 | 31.966 | 5,069,311 | -10,336 | 0.45% | 162,047,455 |
| 2017-11-28 | 2017-11-24 | 31.560 | 5,079,647 | -11,813 | 0.45% | 160,313,734 |
| 2017-11-27 | 2017-11-23 | 31.086 | 5,091,460 | -79,733 | 0.45% | 158,272,806 |
| 2017-11-24 | 2017-11-22 | 31.695 | 5,171,193 | +5,906 | 0.46% | 163,903,369 |
| 2017-11-23 | 2017-11-21 | 32.170 | 5,165,287 | +26,578 | 0.46% | 166,164,922 |
| 2017-11-22 | 2017-11-20 | 32.237 | 5,138,709 | -20,672 | 0.45% | 165,657,940 |
| 2017-11-21 | 2017-11-17 | 30.950 | 5,159,381 | -108,527 | 0.46% | 159,685,352 |
| 2017-11-20 | 2017-11-16 | 30.206 | 5,267,908 | +44,297 | 0.46% | 159,119,835 |
| 2017-11-17 | 2017-11-15 | 30.341 | 5,223,611 | -32,484 | 0.46% | 158,489,364 |
| 2017-11-16 | 2017-11-14 | 29.867 | 5,256,095 | +2,215 | 0.46% | 156,983,163 |
| 2017-11-15 | 2017-11-13 | 31.018 | 5,253,880 | -51,680 | 0.46% | 162,965,963 |
| 2017-11-14 | 2017-11-10 | 30.612 | 5,305,560 | -28,054 | 0.47% | 162,413,059 |
| 2017-11-13 | 2017-11-09 | 30.476 | 5,333,614 | -27,316 | 0.47% | 162,549,402 |
| 2017-11-10 | 2017-11-08 | 30.476 | 5,360,930 | -49,465 | 0.47% | 163,381,895 |
| 2017-11-09 | 2017-11-07 | 30.409 | 5,410,395 | -22,886 | 0.48% | 164,522,990 |
| 2017-11-08 | 2017-11-06 | 29.461 | 5,433,281 | +45,034 | 0.48% | 160,067,331 |
| 2017-11-07 | 2017-11-03 | 29.257 | 5,388,247 | -3,691 | 0.48% | 157,645,843 |
| 2017-11-06 | 2017-11-02 | 30.138 | 5,391,938 | -74,566 | 0.48% | 162,501,053 |
| 2017-11-03 | 2017-11-01 | 30.476 | 5,466,504 | -260,611 | 0.48% | 166,599,412 |
| 2017-11-02 | 2017-10-31 | 28.919 | 5,727,115 | -47,250 | 0.51% | 165,620,869 |
| 2017-11-01 | 2017-10-30 | 27.700 | 5,774,365 | +46,512 | 0.51% | 159,948,002 |
| 2017-10-31 | 2017-10-27 | 27.767 | 5,727,853 | +72,351 | 0.51% | 159,047,556 |
| 2017-10-30 | 2017-10-26 | 28.512 | 5,655,502 | +20,671 | 0.50% | 161,251,787 |
| 2017-10-27 | 2017-10-25 | 28.851 | 5,634,831 | +9,598 | 0.50% | 162,570,512 |
| 2017-10-25 | 2017-10-23 | 29.393 | 5,625,233 | +7,383 | 0.50% | 165,341,368 |
| 2017-10-24 | 2017-10-20 | 29.325 | 5,617,850 | -14,028 | 0.50% | 164,743,890 |
| 2017-10-23 | 2017-10-19 | 27.632 | 5,631,878 | -207,455 | 0.50% | 155,619,739 |
| 2017-10-20 | 2017-10-18 | 28.038 | 5,839,333 | -22,887 | 0.52% | 163,724,949 |
| 2017-10-19 | 2017-10-17 | 27.835 | 5,862,220 | -2,215 | 0.52% | 163,175,599 |
| 2017-10-18 | 2017-10-16 | 28.445 | 5,864,435 | +129,937 | 0.52% | 166,811,792 |
| 2017-10-17 | 2017-10-13 | 29.122 | 5,734,498 | +3,691 | 0.51% | 166,999,489 |
| 2017-10-16 | 2017-10-12 | 29.393 | 5,730,807 | +42,082 | 0.51% | 168,444,483 |
| 2017-10-13 | 2017-10-11 | 29.461 | 5,688,725 | +21,410 | 0.50% | 167,592,846 |
| 2017-10-12 | 2017-10-10 | 30.206 | 5,667,315 | -141,749 | 0.50% | 171,184,126 |
| 2017-10-11 | 2017-10-09 | 29.528 | 5,809,064 | +92,285 | 0.51% | 171,531,518 |
| 2017-10-10 | 2017-10-06 | 30.206 | 5,716,779 | -177,187 | 0.51% | 172,678,212 |
| 2017-10-09 | 2017-10-04 | 30.883 | 5,893,966 | -136,581 | 0.52% | 182,021,944 |
| 2017-10-06 | 2017-10-03 | 30.680 | 6,030,547 | -4,429 | 0.53% | 185,014,680 |
| 2017-10-04 | 2017-09-29 | 30.476 | 6,034,976 | -57,586 | 0.53% | 183,924,397 |
| 2017-10-03 | 2017-09-28 | 29.731 | 6,092,562 | +5,168 | 0.54% | 181,140,582 |
| 2017-09-29 | 2017-09-27 | 30.070 | 6,087,394 | +15,504 | 0.54% | 183,048,284 |
| 2017-09-28 | 2017-09-26 | 28.174 | 6,071,890 | +8,859 | 0.54% | 171,067,893 |
| 2017-09-27 | 2017-09-25 | 27.971 | 6,063,031 | +96,714 | 0.54% | 169,586,439 |
| 2017-09-26 | 2017-09-22 | 29.393 | 5,966,317 | +84,902 | 0.53% | 175,366,782 |
| 2017-09-25 | 2017-09-21 | 29.731 | 5,881,415 | -42,082 | 0.52% | 174,862,879 |
| 2017-09-22 | 2017-09-20 | 30.544 | 5,923,497 | -948,684 | 0.52% | 180,928,088 |
| 2017-09-21 | 2017-09-19 | 26.873 | 6,872,181 | -71,613 | 0.61% | 184,679,008 |
| 2017-09-20 | 2017-09-18 | 26.873 | 6,943,794 | -216,315 | 0.61% | 186,603,494 |
| 2017-09-19 | 2017-09-15 | 25.167 | 7,160,109 | -29,531 | 0.63% | 180,196,611 |
| 2017-09-18 | 2017-09-14 | 25.302 | 7,189,640 | +2,215 | 0.64% | 181,913,652 |
| 2017-09-15 | 2017-09-13 | 25.438 | 7,187,425 | -208,194 | 0.64% | 182,831,149 |
| 2017-09-14 | 2017-09-12 | 24.628 | 7,395,619 | +421,556 | 0.65% | 182,136,965 |
| 2017-09-13 | 2017-09-11 | 25.441 | 6,974,063 | +127,904 | 0.62% | 177,429,743 |
| 2017-09-12 | 2017-09-08 | 25.414 | 6,846,159 | -25,808 | 0.61% | 173,990,001 |
| 2017-09-11 | 2017-09-07 | 25.713 | 6,871,967 | -227,114 | 0.61% | 176,696,164 |
| 2017-09-08 | 2017-09-06 | 25.007 | 7,099,081 | -22,858 | 0.63% | 177,529,598 |
| 2017-09-07 | 2017-09-05 | 24.736 | 7,121,939 | +10,323 | 0.63% | 176,169,534 |
| 2017-09-06 | 2017-09-04 | 25.414 | 7,111,616 | -61,203 | 0.63% | 180,736,392 |
| 2017-09-05 | 2017-09-01 | 25.713 | 7,172,819 | -106,183 | 0.64% | 184,431,852 |
| 2017-09-04 | 2017-08-31 | 24.899 | 7,279,002 | -2,949 | 0.64% | 181,239,242 |
| 2017-09-01 | 2017-08-30 | 24.818 | 7,281,951 | -153,376 | 0.65% | 180,720,144 |
| 2017-08-31 | 2017-08-29 | 24.167 | 7,435,327 | +147,477 | 0.66% | 179,686,519 |
| 2017-08-30 | 2017-08-28 | 24.248 | 7,287,850 | +192,456 | 0.65% | 176,715,507 |
| 2017-08-29 | 2017-08-25 | 24.953 | 7,095,394 | -12,535 | 0.63% | 177,052,499 |
| 2017-08-28 | 2017-08-24 | 25.360 | 7,107,929 | -36,132 | 0.63% | 180,257,112 |
| 2017-08-25 | 2017-08-22 | 25.794 | 7,144,061 | -49,404 | 0.63% | 184,273,714 |
| 2017-08-24 | 2017-08-21 | 25.550 | 7,193,465 | -33,183 | 0.64% | 183,792,064 |
| 2017-08-22 | 2017-08-18 | 25.658 | 7,226,648 | -66,364 | 0.64% | 185,423,919 |
| 2017-08-21 | 2017-08-17 | 25.740 | 7,293,012 | -66,364 | 0.65% | 187,720,135 |
| 2017-08-18 | 2017-08-16 | 25.794 | 7,359,376 | -100,284 | 0.65% | 189,827,543 |
| 2017-08-17 | 2017-08-15 | 25.550 | 7,459,660 | -121,668 | 0.66% | 190,593,311 |
| 2017-08-16 | 2017-08-14 | 24.763 | 7,581,328 | +69,314 | 0.67% | 187,738,689 |
| 2017-08-15 | 2017-08-11 | 24.275 | 7,512,014 | +182,133 | 0.67% | 182,354,776 |
| 2017-08-14 | 2017-08-10 | 26.065 | 7,329,881 | -155,588 | 0.65% | 191,054,834 |
| 2017-08-11 | 2017-08-09 | 26.282 | 7,485,469 | -303,801 | 0.66% | 196,734,493 |
| 2017-08-10 | 2017-08-08 | 25.794 | 7,789,270 | -244,073 | 0.69% | 200,916,217 |
| 2017-08-09 | 2017-08-07 | 24.845 | 8,033,343 | -41,293 | 0.71% | 199,585,737 |
| 2017-08-08 | 2017-08-04 | 24.329 | 8,074,636 | -14,011 | 0.72% | 196,450,489 |
| 2017-08-07 | 2017-08-03 | 24.275 | 8,088,647 | +14,748 | 0.72% | 196,352,591 |
| 2017-08-04 | 2017-08-02 | 24.411 | 8,073,899 | +120,193 | 0.72% | 197,089,524 |
| 2017-08-03 | 2017-08-01 | 24.926 | 7,953,706 | +19,909 | 0.70% | 198,254,367 |
| 2017-08-02 | 2017-07-31 | 25.089 | 7,933,797 | -29,495 | 0.70% | 199,049,245 |
| 2017-08-01 | 2017-07-28 | 24.546 | 7,963,292 | -29,495 | 0.71% | 195,469,471 |
| 2017-07-31 | 2017-07-27 | 24.275 | 7,992,787 | +74,475 | 0.71% | 194,025,581 |
| 2017-07-28 | 2017-07-26 | 24.546 | 7,918,312 | +18,435 | 0.70% | 194,365,378 |
| 2017-07-27 | 2017-07-25 | 25.279 | 7,899,877 | +101,759 | 0.70% | 199,698,112 |
| 2017-07-26 | 2017-07-24 | 25.631 | 7,798,118 | +216,052 | 0.69% | 199,875,392 |
| 2017-07-25 | 2017-07-21 | 25.197 | 7,582,066 | +3,687 | 0.67% | 191,047,339 |
| 2017-07-24 | 2017-07-20 | 25.306 | 7,578,379 | -39,818 | 0.67% | 191,776,630 |
| 2017-07-21 | 2017-07-19 | 25.360 | 7,618,197 | -132,729 | 0.68% | 193,197,511 |
| 2017-07-20 | 2017-07-18 | 24.655 | 7,750,926 | +4,424 | 0.69% | 191,097,582 |
| 2017-07-19 | 2017-07-17 | 24.221 | 7,746,502 | +369,429 | 0.69% | 187,626,775 |
| 2017-07-18 | 2017-07-14 | 25.496 | 7,377,073 | +18,434 | 0.65% | 188,083,047 |
| 2017-07-17 | 2017-07-13 | 25.577 | 7,358,639 | +349,519 | 0.65% | 188,211,826 |
| 2017-07-14 | 2017-07-12 | 25.631 | 7,009,120 | +202,780 | 0.62% | 179,652,399 |
| 2017-07-13 | 2017-07-11 | 26.879 | 6,806,340 | +101,021 | 0.60% | 182,946,882 |
| 2017-07-12 | 2017-07-10 | 26.336 | 6,705,319 | +75,950 | 0.59% | 176,594,182 |
| 2017-07-11 | 2017-07-07 | 26.038 | 6,629,369 | +93,648 | 0.59% | 172,616,038 |
| 2017-07-10 | 2017-07-06 | 26.255 | 6,535,721 | +28,020 | 0.58% | 171,595,771 |
| 2017-07-07 | 2017-07-05 | 26.472 | 6,507,701 | -19,171 | 0.58% | 172,272,171 |
| 2017-07-06 | 2017-07-04 | 25.767 | 6,526,872 | +11,798 | 0.58% | 168,176,929 |
| 2017-07-05 | 2017-07-03 | 27.123 | 6,515,074 | +293,477 | 0.58% | 176,708,350 |
| 2017-07-04 | 2017-06-30 | 28.344 | 6,221,597 | -47,929 | 0.55% | 176,342,050 |
| 2017-07-03 | 2017-06-29 | 28.750 | 6,269,526 | -108,674 | 0.56% | 180,251,252 |
| 2017-06-30 | 2017-06-28 | 28.818 | 6,378,200 | +14,747 | 0.57% | 183,808,161 |
| 2017-06-29 | 2017-06-27 | 28.547 | 6,363,453 | +168,123 | 0.56% | 181,657,220 |
| 2017-06-28 | 2017-06-26 | 28.615 | 6,195,330 | -26,545 | 0.55% | 177,277,910 |
| 2017-06-27 | 2017-06-23 | 27.801 | 6,221,875 | +72,263 | 0.55% | 172,974,811 |
| 2017-06-26 | 2017-06-22 | 28.344 | 6,149,612 | +20,647 | 0.55% | 174,301,741 |
| 2017-06-23 | 2017-06-21 | 28.750 | 6,128,965 | -160,012 | 0.54% | 176,210,070 |
| 2017-06-22 | 2017-06-20 | 28.886 | 6,288,977 | -89,961 | 0.56% | 181,663,356 |
| 2017-06-21 | 2017-06-19 | 28.072 | 6,378,938 | +11,799 | 0.57% | 179,071,491 |
| 2017-06-20 | 2017-06-16 | 28.004 | 6,367,139 | +1,474 | 0.56% | 178,308,526 |
| 2017-06-19 | 2017-06-15 | 27.733 | 6,365,665 | +66,365 | 0.56% | 176,540,688 |
| 2017-06-16 | 2017-06-14 | 28.479 | 6,299,300 | +40,556 | 0.56% | 179,398,707 |
| 2017-06-15 | 2017-06-13 | 28.411 | 6,258,744 | -318,549 | 0.56% | 177,819,317 |
| 2017-06-14 | 2017-06-12 | 27.069 | 6,577,293 | +78,162 | 0.58% | 178,039,303 |
| 2017-06-13 | 2017-06-09 | 27.286 | 6,499,131 | +118,489 | 0.58% | 177,335,176 |
| 2017-06-12 | 2017-06-08 | 27.965 | 6,380,642 | -7,367 | 0.57% | 178,432,985 |
| 2017-06-09 | 2017-06-07 | 27.014 | 6,388,009 | -148,065 | 0.56% | 172,568,744 |
| 2017-06-08 | 2017-06-06 | 26.390 | 6,536,074 | -30,939 | 0.57% | 172,487,157 |
| 2017-06-07 | 2017-06-05 | 26.797 | 6,567,013 | +238,214 | 0.58% | 175,978,077 |
| 2017-06-06 | 2017-06-02 | 27.761 | 6,328,799 | +42,725 | 0.56% | 175,694,496 |
| 2017-06-05 | 2017-06-01 | 27.422 | 6,286,074 | +94,290 | 0.55% | 172,375,048 |
| 2017-06-02 | 2017-05-31 | 27.829 | 6,191,784 | +77,348 | 0.54% | 172,311,079 |
| 2017-06-01 | 2017-05-29 | 26.716 | 6,114,436 | +47,881 | 0.54% | 163,352,220 |
| 2017-05-31 | 2017-05-26 | 26.580 | 6,066,555 | +126,703 | 0.53% | 161,249,497 |
| 2017-05-29 | 2017-05-25 | 26.200 | 5,939,852 | +22,099 | 0.52% | 155,623,965 |
| 2017-05-26 | 2017-05-24 | 26.200 | 5,917,753 | +118,600 | 0.52% | 155,044,971 |
| 2017-05-25 | 2017-05-23 | 26.607 | 5,799,153 | -373,478 | 0.51% | 154,299,380 |
| 2017-05-24 | 2017-05-22 | 24.435 | 6,172,631 | -32,412 | 0.54% | 150,829,525 |
| 2017-05-23 | 2017-05-19 | 24.082 | 6,205,043 | +78,820 | 0.55% | 149,431,430 |
| 2017-05-22 | 2017-05-18 | 23.485 | 6,126,223 | +61,142 | 0.54% | 143,874,043 |
| 2017-05-19 | 2017-05-17 | 24.408 | 6,065,081 | +189,317 | 0.53% | 148,036,850 |
| 2017-05-18 | 2017-05-16 | 24.815 | 5,875,764 | -47,145 | 0.52% | 145,808,915 |
| 2017-05-17 | 2017-05-15 | 23.919 | 5,922,909 | +25,782 | 0.52% | 141,672,157 |
| 2017-05-16 | 2017-05-12 | 23.594 | 5,897,127 | -22,099 | 0.52% | 139,134,168 |
| 2017-05-15 | 2017-05-11 | 23.376 | 5,919,226 | +5,156 | 0.52% | 138,369,895 |
| 2017-05-12 | 2017-05-10 | 22.915 | 5,914,070 | +6,630 | 0.52% | 135,519,704 |
| 2017-05-11 | 2017-05-09 | 22.643 | 5,907,440 | -42,725 | 0.52% | 133,763,895 |
| 2017-05-10 | 2017-05-08 | 22.100 | 5,950,165 | -161,325 | 0.52% | 131,500,363 |
| 2017-05-09 | 2017-05-05 | 21.231 | 6,111,490 | +44,199 | 0.54% | 129,755,984 |
| 2017-05-08 | 2017-05-04 | 21.530 | 6,067,291 | +43,462 | 0.53% | 130,629,586 |
| 2017-05-05 | 2017-05-02 | 21.829 | 6,023,829 | +22,836 | 0.53% | 131,492,875 |
| 2017-05-04 | 2017-04-28 | 21.720 | 6,000,993 | +21,362 | 0.53% | 130,342,680 |
| 2017-05-02 | 2017-04-27 | 21.639 | 5,979,631 | +149,539 | 0.53% | 129,391,648 |
| 2017-04-28 | 2017-04-26 | 21.802 | 5,830,092 | -34,623 | 0.51% | 127,105,543 |
| 2017-04-27 | 2017-04-25 | 20.688 | 5,864,715 | +37,569 | 0.52% | 121,332,018 |
| 2017-04-26 | 2017-04-24 | 20.363 | 5,827,146 | -14,733 | 0.51% | 118,656,272 |
| 2017-04-25 | 2017-04-21 | 21.286 | 5,841,879 | +36,096 | 0.51% | 124,348,960 |
| 2017-04-24 | 2017-04-20 | 20.879 | 5,805,783 | +38,305 | 0.51% | 121,216,203 |
| 2017-04-21 | 2017-04-19 | 20.987 | 5,767,478 | +60,405 | 0.51% | 121,042,805 |
| 2017-04-20 | 2017-04-18 | 21.014 | 5,707,073 | -41,989 | 0.50% | 119,930,026 |
| 2017-04-19 | 2017-04-13 | 21.177 | 5,749,062 | -70,717 | 0.51% | 121,748,924 |
| 2017-04-18 | 2017-04-12 | 21.041 | 5,819,779 | -36,833 | 0.51% | 122,456,469 |
| 2017-04-13 | 2017-04-11 | 20.363 | 5,856,612 | +101,657 | 0.51% | 119,256,279 |
| 2017-04-12 | 2017-04-10 | 20.363 | 5,754,955 | +10,313 | 0.51% | 117,186,271 |
| 2017-04-11 | 2017-04-07 | 19.412 | 5,744,642 | -56,721 | 0.51% | 111,517,378 |
| 2017-04-10 | 2017-04-06 | 19.087 | 5,801,363 | +47,881 | 0.51% | 110,728,369 |
| 2017-04-07 | 2017-04-05 | 19.467 | 5,753,482 | +87,661 | 0.51% | 112,001,400 |
| 2017-04-06 | 2017-04-03 | 19.521 | 5,665,821 | -60,405 | 0.50% | 110,602,585 |
| 2017-04-05 | 2017-03-31 | 18.625 | 5,726,226 | +7,366 | 0.50% | 106,651,296 |
| 2017-04-03 | 2017-03-30 | 18.625 | 5,718,860 | +25,046 | 0.50% | 106,514,104 |
| 2017-03-31 | 2017-03-29 | 18.544 | 5,693,814 | +123,756 | 0.50% | 105,583,856 |
| 2017-03-30 | 2017-03-28 | 18.842 | 5,570,058 | -234,989 | 0.49% | 104,952,485 |
| 2017-03-29 | 2017-03-27 | 17.566 | 5,805,047 | +18,416 | 0.51% | 101,972,616 |
| 2017-03-28 | 2017-03-24 | 17.838 | 5,786,631 | -10,313 | 0.51% | 103,220,200 |
| 2017-03-27 | 2017-03-23 | 18.109 | 5,796,944 | +29,466 | 0.51% | 104,978,044 |
| 2017-03-24 | 2017-03-22 | 18.055 | 5,767,478 | -42,725 | 0.51% | 104,131,262 |
| 2017-03-23 | 2017-03-21 | 18.489 | 5,810,203 | +30,202 | 0.51% | 107,426,631 |
| 2017-03-22 | 2017-03-20 | 18.761 | 5,780,001 | -7,366 | 0.51% | 108,437,501 |
| 2017-03-21 | 2017-03-17 | 18.652 | 5,787,367 | -229,096 | 0.51% | 107,947,179 |
| 2017-03-20 | 2017-03-16 | 17.240 | 6,016,463 | +2,210 | 0.53% | 103,726,211 |
| 2017-03-17 | 2017-03-15 | 17.240 | 6,014,253 | -51,565 | 0.53% | 103,688,110 |
| 2017-03-16 | 2017-03-14 | 17.268 | 6,065,818 | -41,988 | 0.53% | 104,741,799 |
| 2017-03-15 | 2017-03-13 | 16.915 | 6,107,806 | -35,359 | 0.54% | 103,311,060 |
| 2017-03-14 | 2017-03-10 | 16.697 | 6,143,165 | -33,149 | 0.54% | 102,574,837 |
| 2017-03-13 | 2017-03-09 | 16.670 | 6,176,314 | +5,893 | 0.54% | 102,960,650 |
| 2017-03-10 | 2017-03-08 | 16.752 | 6,170,421 | +25,046 | 0.54% | 103,364,997 |
| 2017-03-09 | 2017-03-07 | 16.643 | 6,145,375 | +58,931 | 0.54% | 102,278,041 |
| 2017-03-08 | 2017-03-06 | 16.643 | 6,086,444 | -1,473 | 0.54% | 101,297,247 |
| 2017-03-07 | 2017-03-03 | 16.915 | 6,087,917 | -30,202 | 0.54% | 102,974,646 |
| 2017-03-06 | 2017-03-02 | 17.105 | 6,118,119 | -187,844 | 0.54% | 104,648,259 |
| 2017-03-03 | 2017-03-01 | 16.969 | 6,305,963 | -53,038 | 0.55% | 107,005,222 |
| 2017-03-02 | 2017-02-28 | 16.182 | 6,359,001 | -10,313 | 0.56% | 102,898,416 |
| 2017-03-01 | 2017-02-27 | 16.209 | 6,369,314 | -11,050 | 0.56% | 103,238,225 |
| 2017-02-28 | 2017-02-24 | 16.100 | 6,380,364 | -8,840 | 0.56% | 102,724,417 |
| 2017-02-27 | 2017-02-23 | 16.453 | 6,389,204 | +54,512 | 0.56% | 105,121,831 |
| 2017-02-24 | 2017-02-22 | 16.372 | 6,334,692 | +29,465 | 0.56% | 103,708,978 |
| 2017-02-23 | 2017-02-21 | 16.317 | 6,305,227 | -19,889 | 0.55% | 102,884,212 |
| 2017-02-21 | 2017-02-17 | 16.562 | 6,325,116 | -44,198 | 0.56% | 104,754,302 |
| 2017-02-20 | 2017-02-16 | 16.616 | 6,369,314 | -49,355 | 0.56% | 105,832,150 |
| 2017-02-17 | 2017-02-15 | 16.942 | 6,418,669 | -97,974 | 0.56% | 108,743,450 |
| 2017-02-16 | 2017-02-14 | 16.725 | 6,516,643 | -243,828 | 0.57% | 108,987,874 |
| 2017-02-15 | 2017-02-13 | 15.801 | 6,760,471 | -15,470 | 0.59% | 106,825,141 |
| 2017-02-14 | 2017-02-10 | 15.801 | 6,775,941 | -30,202 | 0.60% | 107,069,590 |
| 2017-02-13 | 2017-02-09 | 15.829 | 6,806,143 | -99,447 | 0.60% | 107,731,613 |
| 2017-02-10 | 2017-02-08 | 15.829 | 6,905,590 | -87,660 | 0.61% | 109,305,718 |
| 2017-02-09 | 2017-02-07 | 15.421 | 6,993,250 | +47,145 | 0.61% | 107,845,227 |
| 2017-02-08 | 2017-02-06 | 15.611 | 6,946,105 | +25,046 | 0.61% | 108,438,307 |
| 2017-02-07 | 2017-02-03 | 15.693 | 6,921,059 | -40,516 | 0.61% | 108,611,029 |
| 2017-02-06 | 2017-02-02 | 15.503 | 6,961,575 | +4,420 | 0.61% | 107,923,781 |
| 2017-02-03 | 2017-02-01 | 15.856 | 6,957,155 | -86,187 | 0.61% | 110,310,808 |
| 2017-02-02 | 2017-01-27 | 16.019 | 7,043,342 | +103,867 | 0.62% | 112,824,736 |
| 2017-02-01 | 2017-01-25 | 15.639 | 6,939,475 | +736 | 0.61% | 108,523,211 |
| 2017-01-26 | 2017-01-24 | 15.394 | 6,938,739 | +15,470 | 0.61% | 106,816,206 |
| 2017-01-25 | 2017-01-23 | 15.557 | 6,923,269 | +148,065 | 0.61% | 107,705,868 |
| 2017-01-24 | 2017-01-20 | 15.068 | 6,775,204 | -8,840 | 0.60% | 102,091,338 |
| 2017-01-23 | 2017-01-19 | 15.123 | 6,784,044 | -75,137 | 0.60% | 102,592,920 |
| 2017-01-20 | 2017-01-18 | 14.797 | 6,859,181 | -30,939 | 0.60% | 101,494,452 |
| 2017-01-19 | 2017-01-17 | 14.308 | 6,890,120 | +31,675 | 0.61% | 98,585,022 |
| 2017-01-18 | 2017-01-16 | 14.525 | 6,858,445 | +51,565 | 0.60% | 99,621,478 |
| 2017-01-17 | 2017-01-13 | 14.824 | 6,806,880 | -16,206 | 0.60% | 100,905,369 |
| 2017-01-16 | 2017-01-12 | 14.553 | 6,823,086 | +27,993 | 0.60% | 99,293,124 |
| 2017-01-13 | 2017-01-11 | 15.014 | 6,795,093 | -130,386 | 0.60% | 102,022,057 |
| 2017-01-12 | 2017-01-10 | 14.905 | 6,925,479 | +30,939 | 0.61% | 103,227,569 |
| 2017-01-11 | 2017-01-09 | 14.634 | 6,894,540 | -17,680 | 0.61% | 100,894,525 |
| 2017-01-10 | 2017-01-06 | 14.335 | 6,912,220 | +20,626 | 0.61% | 99,088,901 |
| 2017-01-09 | 2017-01-05 | 14.553 | 6,891,594 | +58,195 | 0.61% | 100,290,088 |
| 2017-01-06 | 2017-01-04 | 14.200 | 6,833,399 | -84,714 | 0.60% | 97,031,335 |
| 2017-01-05 | 2017-01-03 | 13.874 | 6,918,113 | +91,344 | 0.61% | 95,980,297 |
| 2017-01-04 | 2016-12-30 | 14.308 | 6,826,769 | +78,084 | 0.60% | 97,678,585 |
| 2017-01-03 | 2016-12-29 | 13.602 | 6,748,685 | +53,038 | 0.59% | 91,797,409 |
| 2016-12-30 | 2016-12-28 | 13.901 | 6,695,647 | -111,233 | 0.59% | 93,075,644 |
| 2016-12-29 | 2016-12-23 | 14.118 | 6,806,880 | +23,573 | 0.60% | 96,100,351 |
| 2016-12-28 | 2016-12-22 | 14.227 | 6,783,307 | +13,259 | 0.60% | 96,504,218 |
| 2016-12-23 | 2016-12-21 | 14.390 | 6,770,048 | +28,729 | 0.59% | 97,418,437 |
| 2016-12-22 | 2016-12-20 | 14.118 | 6,741,319 | -30,939 | 0.59% | 95,174,753 |
| 2016-12-21 | 2016-12-19 | 14.390 | 6,772,258 | +1,474 | 0.59% | 97,450,238 |
| 2016-12-20 | 2016-12-16 | 14.797 | 6,770,784 | +27,256 | 0.59% | 100,186,453 |
| 2016-12-19 | 2016-12-15 | 14.797 | 6,743,528 | +21,362 | 0.59% | 99,783,149 |
| 2016-12-16 | 2016-12-14 | 15.096 | 6,722,166 | +30,202 | 0.59% | 101,474,650 |
| 2016-12-15 | 2016-12-13 | 14.960 | 6,691,964 | +46,409 | 0.59% | 100,110,293 |
| 2016-12-14 | 2016-12-12 | 14.933 | 6,645,555 | +48,618 | 0.58% | 99,235,596 |
| 2016-12-13 | 2016-12-09 | 15.231 | 6,596,937 | +486,921 | 0.58% | 100,479,794 |
| 2016-12-12 | 2016-12-08 | 16.996 | 6,110,016 | -16,943 | 0.54% | 103,846,107 |
| 2016-12-09 | 2016-12-07 | 17.023 | 6,126,959 | +37,569 | 0.54% | 104,300,419 |
| 2016-12-08 | 2016-12-06 | 16.887 | 6,089,390 | +33,148 | 0.53% | 102,834,233 |
| 2016-12-07 | 2016-12-05 | 16.507 | 6,056,242 | +5,894 | 0.53% | 99,972,451 |
| 2016-12-06 | 2016-12-02 | 16.562 | 6,050,348 | -52,302 | 0.53% | 100,203,693 |
| 2016-12-05 | 2016-12-01 | 17.105 | 6,102,650 | +16,206 | 0.54% | 104,383,667 |
| 2016-12-02 | 2016-11-30 | 16.942 | 6,086,444 | +30,939 | 0.53% | 103,114,979 |
| 2016-12-01 | 2016-11-29 | 17.050 | 6,055,505 | -50,092 | 0.53% | 103,248,452 |
| 2016-11-30 | 2016-11-28 | 17.132 | 6,105,597 | +41,252 | 0.54% | 104,599,843 |
| 2016-11-29 | 2016-11-25 | 16.670 | 6,064,345 | -47,145 | 0.53% | 101,094,100 |
| 2016-11-28 | 2016-11-24 | 16.915 | 6,111,490 | +94,290 | 0.54% | 103,373,374 |
| 2016-11-25 | 2016-11-23 | 16.779 | 6,017,200 | +11,787 | 0.53% | 100,961,655 |
| 2016-11-24 | 2016-11-22 | 16.643 | 6,005,413 | -371,268 | 0.53% | 99,948,641 |
| 2016-11-23 | 2016-11-21 | 16.643 | 6,376,681 | -101,656 | 0.56% | 106,127,688 |
| 2016-11-22 | 2016-11-18 | 15.204 | 6,478,337 | -17,680 | 0.57% | 98,497,476 |
| 2016-11-21 | 2016-11-17 | 15.041 | 6,496,017 | +26,519 | 0.57% | 97,708,075 |
| 2016-11-18 | 2016-11-16 | 14.661 | 6,469,498 | -71,454 | 0.57% | 94,850,119 |
| 2016-11-17 | 2016-11-15 | 14.362 | 6,540,952 | -41,252 | 0.57% | 93,944,243 |
| 2016-11-16 | 2016-11-14 | 14.172 | 6,582,204 | +22,836 | 0.58% | 93,285,765 |
| 2016-11-15 | 2016-11-11 | 14.444 | 6,559,368 | -35,359 | 0.58% | 94,743,008 |
| 2016-11-14 | 2016-11-10 | 14.444 | 6,594,727 | +3,683 | 0.58% | 95,253,730 |
| 2016-11-11 | 2016-11-09 | 14.091 | 6,591,044 | +30,203 | 0.58% | 92,874,204 |
| 2016-11-10 | 2016-11-08 | 14.362 | 6,560,841 | +25,046 | 0.58% | 94,229,898 |
| 2016-11-09 | 2016-11-07 | 14.525 | 6,535,795 | +114,179 | 0.57% | 94,934,866 |
| 2016-11-08 | 2016-11-04 | 13.955 | 6,421,616 | -20,626 | 0.56% | 89,615,058 |
| 2016-11-07 | 2016-11-03 | 14.254 | 6,442,242 | -16,206 | 0.57% | 91,826,890 |
| 2016-11-04 | 2016-11-02 | 14.254 | 6,458,448 | -103,867 | 0.57% | 92,057,888 |
| 2016-11-03 | 2016-11-01 | 13.982 | 6,562,315 | -31,675 | 0.58% | 91,756,711 |
| 2016-11-02 | 2016-10-31 | 13.765 | 6,593,990 | -32,412 | 0.58% | 90,767,376 |
| 2016-11-01 | 2016-10-28 | 13.955 | 6,626,402 | -37,569 | 0.58% | 92,472,891 |
| 2016-10-31 | 2016-10-27 | 13.928 | 6,663,971 | -37,569 | 0.58% | 92,816,246 |
| 2016-10-28 | 2016-10-26 | 13.819 | 6,701,540 | -2,946 | 0.59% | 92,611,717 |
| 2016-10-27 | 2016-10-25 | 13.847 | 6,704,486 | +28,729 | 0.59% | 92,834,457 |
| 2016-10-26 | 2016-10-24 | 13.792 | 6,675,757 | -35,359 | 0.59% | 92,074,161 |
| 2016-10-25 | 2016-10-20 | 13.792 | 6,711,116 | -83,977 | 0.59% | 92,561,844 |
| 2016-10-24 | 2016-10-19 | 13.358 | 6,795,093 | +36,832 | 0.60% | 90,768,267 |
| 2016-10-20 | 2016-10-18 | 13.331 | 6,758,261 | +120,809 | 0.59% | 90,092,780 |
| 2016-10-19 | 2016-10-17 | 12.964 | 6,637,452 | +203,313 | 0.58% | 86,049,491 |
| 2016-10-18 | 2016-10-14 | 13.955 | 6,434,139 | +65,561 | 0.56% | 89,789,819 |
| 2016-10-17 | 2016-10-13 | 14.010 | 6,368,578 | +61,142 | 0.56% | 89,220,718 |
| 2016-10-14 | 2016-10-12 | 14.661 | 6,307,436 | -37,569 | 0.55% | 92,474,108 |
| 2016-10-13 | 2016-10-11 | 14.905 | 6,345,005 | -22,099 | 0.56% | 94,575,327 |
| 2016-10-12 | 2016-10-07 | 14.661 | 6,367,104 | -49,355 | 0.56% | 93,348,908 |
| 2016-10-11 | 2016-10-06 | 14.661 | 6,416,459 | -22,836 | 0.56% | 94,072,508 |
| 2016-10-07 | 2016-10-05 | 14.254 | 6,439,295 | -54,512 | 0.57% | 91,784,884 |
| 2016-10-06 | 2016-10-04 | 14.417 | 6,493,807 | -78,084 | 0.57% | 93,619,741 |
| 2016-10-05 | 2016-10-03 | 14.362 | 6,571,891 | -174,584 | 0.58% | 94,388,604 |
| 2016-10-04 | 2016-09-30 | 13.819 | 6,746,475 | +1,473 | 0.59% | 93,232,694 |
| 2016-10-03 | 2016-09-29 | 14.200 | 6,745,002 | -5,893 | 0.59% | 95,776,135 |
| 2016-09-30 | 2016-09-28 | 14.172 | 6,750,895 | -86,924 | 0.59% | 95,676,525 |
| 2016-09-29 | 2016-09-27 | 13.792 | 6,837,819 | +142,909 | 0.60% | 94,309,372 |
| 2016-09-28 | 2016-09-26 | 13.344 | 6,694,910 | -64,825 | 0.59% | 89,339,147 |
| 2016-09-27 | 2016-09-23 | 13.901 | 6,759,735 | -46,408 | 0.59% | 93,966,526 |
| 2016-09-26 | 2016-09-22 | 13.847 | 6,806,143 | -72,191 | 0.60% | 94,242,063 |
| 2016-09-23 | 2016-09-21 | 13.901 | 6,878,334 | +90,607 | 0.60% | 95,615,161 |
| 2016-09-22 | 2016-09-20 | 14.037 | 6,787,727 | -25,782 | 0.60% | 95,277,082 |
| 2016-09-21 | 2016-09-19 | 14.254 | 6,813,509 | -92,081 | 0.60% | 97,118,882 |
| 2016-09-20 | 2016-09-15 | 14.498 | 6,905,590 | +289,501 | 0.61% | 100,118,788 |
| 2016-09-19 | 2016-09-14 | 14.200 | 6,616,089 | +69,244 | 0.58% | 93,945,626 |
| 2016-09-15 | 2016-09-13 | 14.064 | 6,546,845 | +102,393 | 0.57% | 92,073,649 |
| 2016-09-14 | 2016-09-12 | 14.111 | 6,444,452 | -157,641 | 0.57% | 90,939,997 |
| 2016-09-13 | 2016-09-09 | 14.710 | 6,602,093 | +152,242 | 0.58% | 97,113,697 |
| 2016-09-12 | 2016-09-08 | 13.731 | 6,449,851 | -81,649 | 0.57% | 88,561,027 |
| 2016-09-09 | 2016-09-07 | 13.160 | 6,531,500 | -39,721 | 0.57% | 85,952,770 |
| 2016-09-07 | 2016-09-05 | 13.105 | 6,571,221 | +1,471 | 0.58% | 86,118,151 |
| 2016-09-06 | 2016-09-02 | 12.847 | 6,569,750 | -56,639 | 0.58% | 84,401,904 |
| 2016-09-05 | 2016-09-01 | 11.814 | 6,626,389 | +154,471 | 0.58% | 78,283,150 |
| 2016-09-02 | 2016-08-31 | 10.903 | 6,471,918 | +112,543 | 0.57% | 70,563,313 |
| 2016-09-01 | 2016-08-30 | 11.202 | 6,359,375 | -13,976 | 0.56% | 71,238,249 |
| 2016-08-31 | 2016-08-29 | 11.053 | 6,373,351 | -18,389 | 0.56% | 70,441,723 |
| 2016-08-30 | 2016-08-26 | 11.216 | 6,391,740 | -2,942 | 0.56% | 71,687,699 |
| 2016-08-29 | 2016-08-25 | 11.148 | 6,394,682 | +95,625 | 0.56% | 71,286,024 |
| 2016-08-25 | 2016-08-23 | 11.488 | 6,299,057 | +38,985 | 0.55% | 72,360,879 |
| 2016-08-24 | 2016-08-22 | 11.460 | 6,260,072 | +44,871 | 0.55% | 71,742,828 |
| 2016-08-23 | 2016-08-19 | 11.569 | 6,215,201 | +21,331 | 0.55% | 71,904,543 |
| 2016-08-22 | 2016-08-18 | 12.059 | 6,193,870 | -34,572 | 0.54% | 74,689,112 |
| 2016-08-19 | 2016-08-17 | 12.167 | 6,228,442 | -34,572 | 0.55% | 75,783,394 |
| 2016-08-18 | 2016-08-16 | 12.127 | 6,263,014 | -75,029 | 0.55% | 75,948,609 |
| 2016-08-17 | 2016-08-15 | 11.909 | 6,338,043 | +59,582 | 0.56% | 75,479,824 |
| 2016-08-16 | 2016-08-12 | 11.977 | 6,278,461 | -48,548 | 0.55% | 75,197,032 |
| 2016-08-15 | 2016-08-11 | 11.637 | 6,327,009 | -2,942 | 0.56% | 73,628,136 |
| 2016-08-12 | 2016-08-10 | 11.814 | 6,329,951 | -38,251 | 0.56% | 74,781,077 |
| 2016-08-11 | 2016-08-09 | 11.691 | 6,368,202 | -52,961 | 0.56% | 74,453,801 |
| 2016-08-10 | 2016-08-08 | 11.528 | 6,421,163 | -52,962 | 0.56% | 74,025,464 |
| 2016-08-09 | 2016-08-05 | 11.175 | 6,474,125 | +9,563 | 0.57% | 72,347,660 |
| 2016-08-08 | 2016-08-04 | 11.161 | 6,464,562 | -58,111 | 0.57% | 72,152,910 |
| 2016-08-05 | 2016-08-03 | 10.957 | 6,522,673 | -30,158 | 0.57% | 71,471,392 |
| 2016-08-04 | 2016-08-01 | 10.985 | 6,552,831 | -89,741 | 0.58% | 71,980,012 |
| 2016-08-03 | 2016-07-29 | 10.821 | 6,642,572 | +286,093 | 0.58% | 71,882,128 |
| 2016-08-01 | 2016-07-28 | 11.053 | 6,356,479 | -38,250 | 0.56% | 70,255,245 |
| 2016-07-29 | 2016-07-27 | 11.148 | 6,394,729 | +21,331 | 0.56% | 71,286,548 |
| 2016-07-28 | 2016-07-26 | 10.985 | 6,373,398 | +41,193 | 0.56% | 70,009,019 |
| 2016-07-27 | 2016-07-25 | 10.386 | 6,332,205 | -9,563 | 0.56% | 65,768,799 |
| 2016-07-26 | 2016-07-22 | 10.278 | 6,341,768 | -19,860 | 0.56% | 65,178,406 |
| 2016-07-25 | 2016-07-21 | 10.169 | 6,361,628 | -75,029 | 0.56% | 64,690,641 |
| 2016-07-22 | 2016-07-20 | 10.101 | 6,436,657 | -3,678 | 0.57% | 65,016,078 |
| 2016-07-21 | 2016-07-19 | 10.087 | 6,440,335 | +155,942 | 0.57% | 64,965,675 |
| 2016-07-20 | 2016-07-18 | 10.386 | 6,284,393 | +41,193 | 0.55% | 65,272,205 |
| 2016-07-19 | 2016-07-15 | 10.291 | 6,243,200 | -17,654 | 0.55% | 64,250,234 |
| 2016-07-18 | 2016-07-14 | 10.250 | 6,260,854 | -30,159 | 0.55% | 64,176,571 |
| 2016-07-15 | 2016-07-13 | 10.250 | 6,291,013 | +13,976 | 0.55% | 64,485,715 |
| 2016-07-14 | 2016-07-12 | 10.196 | 6,277,037 | -56,639 | 0.55% | 64,001,115 |
| 2016-07-13 | 2016-07-11 | 9.611 | 6,333,676 | -736 | 0.56% | 60,876,103 |
| 2016-07-12 | 2016-07-08 | 9.462 | 6,334,412 | +30,159 | 0.56% | 59,935,914 |
| 2016-07-11 | 2016-07-07 | 9.503 | 6,304,253 | +59,581 | 0.55% | 59,907,666 |
| 2016-07-08 | 2016-07-06 | 9.516 | 6,244,672 | +44,871 | 0.55% | 59,426,378 |
| 2016-07-07 | 2016-07-05 | 9.666 | 6,199,801 | +59,581 | 0.54% | 59,926,504 |
| 2016-07-06 | 2016-07-04 | 10.155 | 6,140,220 | +3,678 | 0.54% | 62,355,695 |
| 2016-07-05 | 2016-06-30 | 9.815 | 6,136,542 | +15,447 | 0.54% | 60,232,723 |
| 2016-07-04 | 2016-06-29 | 9.720 | 6,121,095 | +50,755 | 0.54% | 59,498,601 |
| 2016-06-30 | 2016-06-28 | 9.625 | 6,070,340 | +7,356 | 0.53% | 58,427,575 |
| 2016-06-29 | 2016-06-27 | 9.775 | 6,062,984 | +45,606 | 0.53% | 59,263,446 |
| 2016-06-28 | 2016-06-24 | 10.115 | 6,017,378 | +2,207 | 0.53% | 60,862,785 |
| 2016-06-27 | 2016-06-23 | 10.563 | 6,015,171 | +36,778 | 0.53% | 63,539,031 |
| 2016-06-24 | 2016-06-22 | 10.414 | 5,978,393 | +44,871 | 0.53% | 62,256,517 |
| 2016-06-23 | 2016-06-21 | 10.427 | 5,933,522 | +25,009 | 0.52% | 61,869,914 |
| 2016-06-22 | 2016-06-20 | 10.604 | 5,908,513 | -8,827 | 0.52% | 62,653,363 |
| 2016-06-21 | 2016-06-17 | 10.590 | 5,917,340 | +29,423 | 0.52% | 62,666,519 |
| 2016-06-20 | 2016-06-16 | 10.781 | 5,887,917 | +11,770 | 0.52% | 63,475,548 |
| 2016-06-17 | 2016-06-15 | 10.835 | 5,876,147 | +16,182 | 0.52% | 63,668,199 |
| 2016-06-16 | 2016-06-14 | 10.998 | 5,859,965 | +27,952 | 0.52% | 64,449,240 |
| 2016-06-15 | 2016-06-13 | 11.107 | 5,832,013 | -6,825 | 0.51% | 64,777,672 |
| 2016-06-14 | 2016-06-10 | 11.530 | 5,838,838 | +11,740 | 0.51% | 67,320,298 |
| 2016-06-13 | 2016-06-08 | 11.830 | 5,827,098 | +13,941 | 0.51% | 68,932,065 |
| 2016-06-10 | 2016-06-07 | 11.789 | 5,813,157 | +13,208 | 0.51% | 68,529,475 |
| 2016-06-08 | 2016-06-06 | 11.911 | 5,799,949 | -5,136 | 0.51% | 69,085,173 |
| 2016-06-07 | 2016-06-03 | 11.925 | 5,805,085 | -25,682 | 0.51% | 69,225,465 |
| 2016-06-06 | 2016-06-02 | 12.048 | 5,830,767 | -11,740 | 0.51% | 70,246,905 |
| 2016-06-03 | 2016-06-01 | 12.048 | 5,842,507 | +19,812 | 0.51% | 70,388,344 |
| 2016-06-02 | 2016-05-31 | 12.484 | 5,822,695 | +29,350 | 0.51% | 72,689,011 |
| 2016-06-01 | 2016-05-30 | 12.361 | 5,793,345 | -24,948 | 0.51% | 71,612,020 |
| 2016-05-31 | 2016-05-27 | 11.680 | 5,818,293 | +27,883 | 0.51% | 67,955,663 |
| 2016-05-27 | 2016-05-25 | 11.966 | 5,790,410 | -12,474 | 0.51% | 69,287,210 |
| 2016-05-26 | 2016-05-24 | 11.639 | 5,802,884 | +22,013 | 0.51% | 67,538,437 |
| 2016-05-25 | 2016-05-23 | 11.448 | 5,780,871 | -7,338 | 0.51% | 66,179,245 |
| 2016-05-24 | 2016-05-20 | 11.571 | 5,788,209 | -16,876 | 0.51% | 66,973,214 |
| 2016-05-23 | 2016-05-19 | 11.571 | 5,805,085 | -10,273 | 0.51% | 67,168,479 |
| 2016-05-20 | 2016-05-18 | 11.734 | 5,815,358 | -29,350 | 0.51% | 68,238,402 |
| 2016-05-19 | 2016-05-17 | 11.911 | 5,844,708 | -5,136 | 0.52% | 69,618,313 |
| 2016-05-18 | 2016-05-16 | 11.789 | 5,849,844 | -5,870 | 0.52% | 68,961,966 |
| 2016-05-17 | 2016-05-13 | 11.707 | 5,855,714 | +16,142 | 0.52% | 68,552,337 |
| 2016-05-16 | 2016-05-12 | 11.939 | 5,839,572 | +33,753 | 0.51% | 69,716,306 |
| 2016-05-13 | 2016-05-11 | 12.034 | 5,805,819 | -8,805 | 0.51% | 69,867,216 |
| 2016-05-12 | 2016-05-10 | 11.816 | 5,814,624 | +44,025 | 0.51% | 68,705,258 |
| 2016-05-11 | 2016-05-09 | 11.966 | 5,770,599 | -3,669 | 0.51% | 69,050,155 |
| 2016-05-10 | 2016-05-06 | 11.925 | 5,774,268 | +20,546 | 0.51% | 68,857,973 |
| 2016-05-09 | 2016-05-05 | 12.157 | 5,753,722 | -734 | 0.51% | 69,946,014 |
| 2016-05-06 | 2016-05-04 | 11.857 | 5,754,456 | +27,149 | 0.51% | 68,229,591 |
| 2016-05-05 | 2016-05-03 | 12.157 | 5,727,307 | -5,870 | 0.50% | 69,624,896 |
| 2016-05-04 | 2016-04-29 | 12.143 | 5,733,177 | +7,337 | 0.51% | 69,618,121 |
| 2016-05-03 | 2016-04-28 | 12.225 | 5,725,840 | +34,487 | 0.50% | 69,997,237 |
| 2016-04-29 | 2016-04-27 | 12.552 | 5,691,353 | -25,682 | 0.50% | 71,437,196 |
| 2016-04-28 | 2016-04-26 | 12.552 | 5,717,035 | +74,110 | 0.50% | 71,759,553 |
| 2016-04-27 | 2016-04-25 | 12.647 | 5,642,925 | +16,876 | 0.50% | 71,367,667 |
| 2016-04-26 | 2016-04-22 | 12.756 | 5,626,049 | +26,415 | 0.50% | 71,767,630 |
| 2016-04-25 | 2016-04-21 | 13.111 | 5,599,634 | -16,143 | 0.49% | 73,414,857 |
| 2016-04-22 | 2016-04-20 | 13.356 | 5,615,777 | +186,374 | 0.49% | 75,004,129 |
| 2016-04-21 | 2016-04-19 | 13.656 | 5,429,403 | +99,791 | 0.48% | 74,142,810 |
| 2016-04-20 | 2016-04-18 | 13.683 | 5,329,612 | -38,889 | 0.47% | 72,925,355 |
| 2016-04-19 | 2016-04-15 | 13.874 | 5,368,501 | +28,616 | 0.47% | 74,481,782 |
| 2016-04-18 | 2016-04-14 | 14.283 | 5,339,885 | -42,558 | 0.47% | 76,268,013 |
| 2016-04-15 | 2016-04-13 | 13.792 | 5,382,443 | -11,006 | 0.47% | 74,235,082 |
| 2016-04-14 | 2016-04-12 | 13.574 | 5,393,449 | +29,350 | 0.48% | 73,210,801 |
| 2016-04-13 | 2016-04-11 | 13.710 | 5,364,099 | -5,136 | 0.47% | 73,543,452 |
| 2016-04-12 | 2016-04-08 | 13.615 | 5,369,235 | +21,279 | 0.47% | 73,101,644 |
| 2016-04-11 | 2016-04-07 | 13.738 | 5,347,956 | +5,870 | 0.47% | 73,467,896 |
| 2016-04-08 | 2016-04-06 | 13.738 | 5,342,086 | -19,078 | 0.47% | 73,387,256 |
| 2016-04-07 | 2016-04-05 | 13.601 | 5,361,164 | -5,870 | 0.47% | 72,918,693 |
| 2016-04-06 | 2016-04-01 | 13.983 | 5,367,034 | -74,109 | 0.47% | 75,046,588 |
| 2016-04-05 | 2016-03-31 | 14.719 | 5,441,143 | +44,025 | 0.48% | 80,087,205 |
| 2016-04-01 | 2016-03-30 | 14.910 | 5,397,118 | +25,682 | 0.48% | 80,468,977 |
| 2016-03-31 | 2016-03-29 | 14.255 | 5,371,436 | +55,031 | 0.47% | 76,572,237 |
| 2016-03-30 | 2016-03-24 | 13.956 | 5,316,405 | -6,604 | 0.47% | 74,193,739 |
| 2016-03-29 | 2016-03-23 | 14.119 | 5,323,009 | -75,576 | 0.47% | 75,156,440 |
| 2016-03-24 | 2016-03-22 | 13.901 | 5,398,585 | +13,941 | 0.48% | 75,046,313 |
| 2016-03-23 | 2016-03-21 | 13.765 | 5,384,644 | -118,134 | 0.47% | 74,118,669 |
| 2016-03-22 | 2016-03-18 | 13.956 | 5,502,778 | +127,673 | 0.48% | 76,794,690 |
| 2016-03-21 | 2016-03-17 | 13.029 | 5,375,105 | +41,824 | 0.47% | 70,031,606 |
| 2016-03-18 | 2016-03-16 | 13.043 | 5,333,281 | +7,337 | 0.47% | 69,559,371 |
| 2016-03-17 | 2016-03-15 | 13.124 | 5,325,944 | -2,935 | 0.47% | 69,899,187 |
| 2016-03-16 | 2016-03-14 | 13.233 | 5,328,879 | +6,604 | 0.47% | 70,518,706 |
| 2016-03-15 | 2016-03-11 | 13.247 | 5,322,275 | -2,201 | 0.47% | 70,503,848 |
| 2016-03-14 | 2016-03-10 | 12.961 | 5,324,476 | -26,415 | 0.47% | 69,009,143 |
| 2016-03-11 | 2016-03-09 | 12.906 | 5,350,891 | +33,752 | 0.47% | 69,059,802 |
| 2016-03-10 | 2016-03-08 | 12.811 | 5,317,139 | +13,942 | 0.47% | 68,116,937 |
| 2016-03-09 | 2016-03-07 | 13.329 | 5,303,197 | +13,207 | 0.47% | 70,684,772 |
| 2016-03-08 | 2016-03-04 | 13.506 | 5,289,990 | -42,557 | 0.47% | 71,445,972 |
| 2016-03-07 | 2016-03-03 | 13.152 | 5,332,547 | -5,870 | 0.47% | 70,131,197 |
| 2016-03-04 | 2016-03-02 | 12.974 | 5,338,417 | -80,713 | 0.47% | 69,262,584 |
| 2016-03-03 | 2016-03-01 | 12.484 | 5,419,130 | -11,740 | 0.48% | 67,651,010 |
| 2016-03-02 | 2016-02-29 | 12.361 | 5,430,870 | +37,421 | 0.48% | 67,131,436 |
| 2016-03-01 | 2016-02-26 | 12.743 | 5,393,449 | -2,935 | 0.48% | 68,727,007 |
| 2016-02-29 | 2016-02-25 | 12.538 | 5,396,384 | +20,545 | 0.48% | 67,661,234 |
| 2016-02-26 | 2016-02-24 | 12.961 | 5,375,839 | -28,616 | 0.47% | 69,674,845 |
| 2016-02-25 | 2016-02-23 | 13.206 | 5,404,455 | -20,545 | 0.48% | 71,371,517 |
| 2016-02-24 | 2016-02-22 | 13.083 | 5,425,000 | -8,072 | 0.48% | 70,977,422 |
| 2016-02-23 | 2016-02-19 | 13.002 | 5,433,072 | -93,920 | 0.48% | 70,638,762 |
| 2016-02-22 | 2016-02-18 | 12.688 | 5,526,992 | +47,694 | 0.49% | 70,127,404 |
| 2016-02-19 | 2016-02-17 | 11.598 | 5,479,298 | -82,915 | 0.48% | 63,548,269 |
| 2016-02-18 | 2016-02-16 | 11.230 | 5,562,213 | -63,102 | 0.49% | 62,463,177 |
| 2016-02-17 | 2016-02-15 | 11.148 | 5,625,315 | +219,392 | 0.50% | 62,711,818 |
| 2016-02-16 | 2016-02-12 | 11.025 | 5,405,923 | +38,889 | 0.48% | 59,602,932 |
| 2016-02-15 | 2016-02-11 | 11.257 | 5,367,034 | +41,824 | 0.47% | 60,417,623 |
| 2016-02-12 | 2016-02-05 | 12.238 | 5,325,210 | +13,208 | 0.47% | 65,172,191 |
| 2016-02-11 | 2016-02-04 | 12.075 | 5,312,002 | +16,876 | 0.47% | 64,141,808 |
| 2016-02-05 | 2016-02-03 | 11.884 | 5,295,126 | +7,338 | 0.47% | 62,927,724 |
| 2016-02-04 | 2016-02-02 | 12.606 | 5,287,788 | +46,960 | 0.47% | 66,659,954 |
| 2016-02-03 | 2016-02-01 | 12.606 | 5,240,828 | +26,415 | 0.46% | 66,067,958 |
| 2016-02-01 | 2016-01-28 | 12.375 | 5,214,413 | +16,876 | 0.46% | 64,526,858 |
| 2016-01-29 | 2016-01-27 | 11.966 | 5,197,537 | +38,156 | 0.46% | 62,192,977 |
| 2016-01-28 | 2016-01-26 | 11.366 | 5,159,381 | -17,610 | 0.45% | 58,642,556 |
| 2016-01-27 | 2016-01-25 | 11.898 | 5,176,991 | +33,752 | 0.46% | 61,594,353 |
| 2016-01-26 | 2016-01-22 | 11.598 | 5,143,239 | +46,227 | 0.45% | 59,650,695 |
| 2016-01-25 | 2016-01-21 | 11.366 | 5,097,012 | -734 | 0.45% | 57,933,658 |
| 2016-01-22 | 2016-01-20 | 11.666 | 5,097,746 | -20,545 | 0.45% | 59,470,447 |
| 2016-01-21 | 2016-01-19 | 12.238 | 5,118,291 | +3,669 | 0.45% | 62,639,828 |
| 2016-01-20 | 2016-01-18 | 12.075 | 5,114,622 | +17,610 | 0.45% | 61,758,467 |
| 2016-01-19 | 2016-01-15 | 12.020 | 5,097,012 | +17,610 | 0.45% | 61,267,969 |
| 2016-01-18 | 2016-01-14 | 12.157 | 5,079,402 | +44,025 | 0.45% | 61,748,539 |
| 2016-01-15 | 2016-01-13 | 12.593 | 5,035,377 | -46,226 | 0.44% | 63,409,336 |
| 2016-01-14 | 2016-01-12 | 12.838 | 5,081,603 | +3,668 | 0.45% | 65,238,036 |
| 2016-01-13 | 2016-01-11 | 12.865 | 5,077,935 | -17,610 | 0.45% | 65,329,356 |
| 2016-01-12 | 2016-01-08 | 13.479 | 5,095,545 | +11,740 | 0.45% | 68,680,931 |
| 2016-01-11 | 2016-01-07 | 13.792 | 5,083,805 | -6,603 | 0.45% | 70,116,243 |
| 2016-01-08 | 2016-01-06 | 14.501 | 5,090,408 | +18,343 | 0.45% | 73,814,803 |
| 2016-01-07 | 2016-01-05 | 15.128 | 5,072,065 | -13,941 | 0.45% | 76,728,557 |
| 2016-01-06 | 2016-01-04 | 15.209 | 5,086,006 | -19,077 | 0.45% | 77,355,341 |
| 2016-01-05 | 2015-12-31 | 15.864 | 5,105,083 | -41,091 | 0.45% | 80,985,083 |
| 2016-01-04 | 2015-12-29 | 15.836 | 5,146,174 | +7,338 | 0.45% | 81,496,665 |
| 2015-12-30 | 2015-12-28 | 16.000 | 5,138,836 | -15,409 | 0.45% | 82,220,876 |
| 2015-12-29 | 2015-12-24 | 15.918 | 5,154,245 | -8,805 | 0.45% | 82,045,949 |
| 2015-12-28 | 2015-12-22 | 15.700 | 5,163,050 | -1,468 | 0.45% | 81,060,271 |
| 2015-12-23 | 2015-12-21 | 15.509 | 5,164,518 | +14,676 | 0.46% | 80,097,932 |
| 2015-12-22 | 2015-12-18 | 15.727 | 5,149,842 | -10,273 | 0.45% | 80,993,274 |
| 2015-12-21 | 2015-12-17 | 16.327 | 5,160,115 | -43,292 | 0.45% | 84,249,133 |
| 2015-12-18 | 2015-12-16 | 15.809 | 5,203,407 | -11,006 | 0.46% | 82,261,198 |
| 2015-12-17 | 2015-12-15 | 15.019 | 5,214,413 | -13,941 | 0.46% | 78,313,433 |
| 2015-12-16 | 2015-12-14 | 15.373 | 5,228,354 | -96,122 | 0.46% | 80,375,433 |
| 2015-12-15 | 2015-12-11 | 14.991 | 5,324,476 | -20,545 | 0.47% | 79,821,301 |
| 2015-12-14 | 2015-12-10 | 14.991 | 5,345,021 | -9,539 | 0.47% | 80,129,299 |
| 2015-12-11 | 2015-12-09 | 14.583 | 5,354,560 | +17,610 | 0.47% | 78,083,057 |
| 2015-12-10 | 2015-12-08 | 14.501 | 5,336,950 | -5,136 | 0.47% | 77,389,850 |
| 2015-12-08 | 2015-12-04 | 14.964 | 5,342,086 | -16,143 | 0.47% | 79,939,690 |
| 2015-12-07 | 2015-12-03 | 14.828 | 5,358,229 | +35,954 | 0.47% | 79,451,008 |
| 2015-12-04 | 2015-12-02 | 14.719 | 5,322,275 | -2,935 | 0.47% | 78,337,609 |
| 2015-12-03 | 2015-12-01 | 14.610 | 5,325,210 | -11,006 | 0.47% | 77,800,210 |
| 2015-12-02 | 2015-11-30 | 14.474 | 5,336,216 | +19,811 | 0.47% | 77,233,757 |
| 2015-12-01 | 2015-11-27 | 14.446 | 5,316,405 | -16,142 | 0.47% | 76,802,113 |
| 2015-11-30 | 2015-11-26 | 14.692 | 5,332,547 | -7,338 | 0.47% | 78,343,451 |
| 2015-11-27 | 2015-11-25 | 14.882 | 5,339,885 | -22,013 | 0.47% | 79,470,105 |
| 2015-11-26 | 2015-11-24 | 15.209 | 5,361,898 | -1,467 | 0.47% | 81,551,506 |
| 2015-11-25 | 2015-11-23 | 15.128 | 5,363,365 | -11,006 | 0.47% | 81,135,249 |
| 2015-11-24 | 2015-11-20 | 15.400 | 5,374,371 | +4,402 | 0.47% | 82,766,641 |
| 2015-11-23 | 2015-11-19 | 15.400 | 5,369,969 | +35,954 | 0.47% | 82,698,849 |
| 2015-11-20 | 2015-11-18 | 15.537 | 5,334,015 | +33,753 | 0.47% | 82,872,097 |
| 2015-11-19 | 2015-11-17 | 16.054 | 5,300,262 | +5,136 | 0.47% | 85,092,615 |
| 2015-11-18 | 2015-11-16 | 15.618 | 5,295,126 | +46,227 | 0.47% | 82,700,886 |
| 2015-11-17 | 2015-11-13 | 16.082 | 5,248,899 | -37,422 | 0.46% | 84,411,082 |
| 2015-11-16 | 2015-11-12 | 16.082 | 5,286,321 | +17,610 | 0.47% | 85,012,890 |
| 2015-11-13 | 2015-11-11 | 15.918 | 5,268,711 | +21,279 | 0.46% | 83,868,034 |
| 2015-11-12 | 2015-11-10 | 15.973 | 5,247,432 | +122,537 | 0.46% | 83,815,372 |
| 2015-11-11 | 2015-11-09 | 17.226 | 5,124,895 | -29,350 | 0.45% | 88,283,855 |
| 2015-11-10 | 2015-11-06 | 16.954 | 5,154,245 | -3,669 | 0.45% | 87,384,556 |
| 2015-11-09 | 2015-11-05 | 16.736 | 5,157,914 | +13,208 | 0.45% | 86,322,042 |
| 2015-11-06 | 2015-11-04 | 17.417 | 5,144,706 | -47,694 | 0.45% | 89,606,736 |
| 2015-11-05 | 2015-11-03 | 17.335 | 5,192,400 | -81,447 | 0.46% | 90,012,847 |
| 2015-11-04 | 2015-11-02 | 16.763 | 5,273,847 | -27,149 | 0.46% | 88,406,029 |
| 2015-11-03 | 2015-10-30 | 16.436 | 5,300,996 | -41,090 | 0.47% | 87,127,254 |
| 2015-11-02 | 2015-10-29 | 16.327 | 5,342,086 | +3,669 | 0.47% | 87,220,172 |
| 2015-10-30 | 2015-10-28 | 16.354 | 5,338,417 | +23,480 | 0.47% | 87,305,778 |
| 2015-10-29 | 2015-10-27 | 16.763 | 5,314,937 | +137,946 | 0.47% | 89,094,824 |
| 2015-10-28 | 2015-10-26 | 16.981 | 5,176,991 | +8,805 | 0.46% | 87,911,299 |
| 2015-10-27 | 2015-10-23 | 16.899 | 5,168,186 | +22,746 | 0.46% | 87,339,171 |
| 2015-10-26 | 2015-10-22 | 16.518 | 5,145,440 | +68,973 | 0.45% | 84,991,282 |
| 2015-10-23 | 2015-10-20 | 16.327 | 5,076,467 | +58,700 | 0.45% | 82,883,414 |
| 2015-10-22 | 2015-10-19 | 17.145 | 5,017,767 | +16,143 | 0.44% | 86,028,109 |
| 2015-10-20 | 2015-10-16 | 18.126 | 5,001,624 | -5,870 | 0.44% | 90,659,209 |
| 2015-10-19 | 2015-10-15 | 18.535 | 5,007,494 | -40,357 | 0.44% | 92,812,953 |
| 2015-10-16 | 2015-10-14 | 17.390 | 5,047,851 | +64,571 | 0.44% | 87,782,197 |
| 2015-10-15 | 2015-10-13 | 17.962 | 4,983,280 | -60,902 | 0.44% | 89,511,729 |
| 2015-10-14 | 2015-10-12 | 17.008 | 5,044,182 | -41,090 | 0.44% | 85,793,538 |
| 2015-10-13 | 2015-10-09 | 16.872 | 5,085,272 | +63,103 | 0.45% | 85,799,365 |
| 2015-10-12 | 2015-10-08 | 15.918 | 5,022,169 | -44,025 | 0.44% | 79,943,546 |
| 2015-10-09 | 2015-10-07 | 15.618 | 5,066,194 | -21,279 | 0.45% | 79,125,356 |
| 2015-10-08 | 2015-10-06 | 15.318 | 5,087,473 | -86,583 | 0.45% | 77,932,332 |
| 2015-10-06 | 2015-10-02 | 13.629 | 5,174,056 | +52,830 | 0.46% | 70,514,815 |
| 2015-10-05 | 2015-09-30 | 12.906 | 5,121,226 | -12,474 | 0.45% | 66,095,694 |
| 2015-10-02 | 2015-09-29 | 13.043 | 5,133,700 | +35,220 | 0.45% | 66,956,334 |
| 2015-09-30 | 2015-09-25 | 14.283 | 5,098,480 | +41,091 | 0.45% | 72,820,096 |
| 2015-09-29 | 2015-09-24 | 13.874 | 5,057,389 | +49,161 | 0.45% | 70,165,461 |
| 2015-09-25 | 2015-09-23 | 14.337 | 5,008,228 | +14,675 | 0.44% | 71,804,072 |
| 2015-09-24 | 2015-09-22 | 15.100 | 4,993,553 | +25,682 | 0.44% | 75,404,744 |
| 2015-09-23 | 2015-09-21 | 15.918 | 4,967,871 | -4,403 | 0.44% | 79,079,224 |
| 2015-09-22 | 2015-09-18 | 16.354 | 4,972,274 | +22,013 | 0.44% | 81,317,785 |
| 2015-09-21 | 2015-09-17 | 16.054 | 4,950,261 | +5,870 | 0.44% | 79,473,553 |
| 2015-09-18 | 2015-09-16 | 16.027 | 4,944,391 | +33,019 | 0.44% | 79,244,544 |
| 2015-09-17 | 2015-09-15 | 15.564 | 4,911,372 | -3,669 | 0.43% | 76,439,560 |
| 2015-09-15 | 2015-09-11 | 15.537 | 4,915,041 | -5,870 | 0.43% | 76,362,694 |
| 2015-09-14 | 2015-09-10 | 15.884 | 4,920,911 | -22,746 | 0.43% | 78,164,176 |
| 2015-09-11 | 2015-09-09 | 16.375 | 4,943,657 | -3,156 | 0.44% | 80,954,098 |
| 2015-09-10 | 2015-09-08 | 15.611 | 4,946,813 | +52,029 | 0.44% | 77,225,509 |
| 2015-09-09 | 2015-09-07 | 15.311 | 4,894,784 | -21,984 | 0.43% | 74,943,790 |
| 2015-09-08 | 2015-09-04 | 15.584 | 4,916,768 | -4,397 | 0.43% | 76,622,282 |
| 2015-09-07 | 2015-09-02 | 15.011 | 4,921,165 | +19,786 | 0.43% | 73,870,302 |
| 2015-09-04 | 2015-09-01 | 15.475 | 4,901,379 | -19,053 | 0.43% | 75,847,383 |
| 2015-09-02 | 2015-08-31 | 16.430 | 4,920,432 | -24,916 | 0.43% | 80,842,360 |
| 2015-09-01 | 2015-08-28 | 16.921 | 4,945,348 | -3,664 | 0.44% | 83,681,182 |
| 2015-08-31 | 2015-08-27 | 16.785 | 4,949,012 | -38,839 | 0.44% | 83,067,833 |
| 2015-08-28 | 2015-08-26 | 15.802 | 4,987,851 | +25,649 | 0.44% | 78,819,068 |
| 2015-08-27 | 2015-08-25 | 17.194 | 4,962,202 | -8,061 | 0.44% | 85,320,668 |
| 2015-08-26 | 2015-08-24 | 16.948 | 4,970,263 | -10,260 | 0.44% | 84,238,423 |
| 2015-08-25 | 2015-08-21 | 17.904 | 4,980,523 | -27,113 | 0.44% | 89,169,852 |
| 2015-08-24 | 2015-08-20 | 17.603 | 5,007,636 | -106,991 | 0.44% | 88,151,910 |
| 2015-08-21 | 2015-08-19 | 18.995 | 5,114,627 | +2,199 | 0.45% | 97,154,398 |
| 2015-08-20 | 2015-08-18 | 19.214 | 5,112,428 | +10,992 | 0.45% | 98,228,864 |
| 2015-08-19 | 2015-08-17 | 19.705 | 5,101,436 | -2,198 | 0.45% | 100,523,800 |
| 2015-08-18 | 2015-08-14 | 19.241 | 5,103,634 | +28,579 | 0.45% | 98,199,188 |
| 2015-08-17 | 2015-08-13 | 19.159 | 5,075,055 | -18,320 | 0.45% | 97,233,770 |
| 2015-08-14 | 2015-08-12 | 19.405 | 5,093,375 | -78,411 | 0.45% | 98,835,852 |
| 2015-08-13 | 2015-08-11 | 20.824 | 5,171,786 | -51,296 | 0.46% | 107,697,183 |
| 2015-08-12 | 2015-08-10 | 20.851 | 5,223,082 | -109,189 | 0.46% | 108,907,919 |
| 2015-08-11 | 2015-08-07 | 19.814 | 5,332,271 | -41,770 | 0.47% | 105,654,523 |
| 2015-08-10 | 2015-08-06 | 18.067 | 5,374,041 | -8,061 | 0.47% | 97,095,303 |
| 2015-08-07 | 2015-08-05 | 17.713 | 5,382,102 | +68,151 | 0.47% | 95,331,380 |
| 2015-08-06 | 2015-08-04 | 17.576 | 5,313,951 | -6,595 | 0.47% | 93,399,096 |
| 2015-08-05 | 2015-08-03 | 17.631 | 5,320,546 | -19,053 | 0.47% | 93,805,430 |
| 2015-08-04 | 2015-07-31 | 18.149 | 5,339,599 | +21,252 | 0.47% | 96,910,213 |
| 2015-08-03 | 2015-07-30 | 17.767 | 5,318,347 | -8,061 | 0.47% | 94,492,408 |
| 2015-07-31 | 2015-07-29 | 17.849 | 5,326,408 | +46,899 | 0.47% | 95,071,739 |
| 2015-07-30 | 2015-07-28 | 17.440 | 5,279,509 | -13,923 | 0.47% | 92,073,288 |
| 2015-07-29 | 2015-07-27 | 18.259 | 5,293,432 | -55,693 | 0.47% | 96,650,190 |
| 2015-07-28 | 2015-07-24 | 19.186 | 5,349,125 | -40,745 | 0.47% | 102,630,709 |
| 2015-07-27 | 2015-07-23 | 18.995 | 5,389,870 | +35,908 | 0.48% | 102,382,749 |
| 2015-07-24 | 2015-07-22 | 17.658 | 5,353,962 | -108,456 | 0.47% | 94,540,702 |
| 2015-07-23 | 2015-07-21 | 17.767 | 5,462,418 | +10,260 | 0.48% | 97,052,154 |
| 2015-07-22 | 2015-07-20 | 17.849 | 5,452,158 | -8,794 | 0.48% | 97,316,267 |
| 2015-07-21 | 2015-07-17 | 18.531 | 5,460,952 | -12,458 | 0.48% | 101,199,273 |
| 2015-07-20 | 2015-07-16 | 18.777 | 5,473,410 | -23,450 | 0.48% | 102,774,572 |
| 2015-07-17 | 2015-07-15 | 19.105 | 5,496,860 | -68,884 | 0.48% | 105,015,154 |
| 2015-07-16 | 2015-07-14 | 19.678 | 5,565,744 | -113,585 | 0.49% | 109,521,088 |
| 2015-07-15 | 2015-07-13 | 17.958 | 5,679,329 | -8,061 | 0.50% | 101,991,077 |
| 2015-07-14 | 2015-07-10 | 17.331 | 5,687,390 | -208,118 | 0.50% | 98,565,741 |
| 2015-07-13 | 2015-07-09 | 16.130 | 5,895,508 | -2,198 | 0.52% | 95,092,874 |
| 2015-07-10 | 2015-07-08 | 15.611 | 5,897,706 | -195,660 | 0.52% | 92,070,056 |
| 2015-07-09 | 2015-07-07 | 15.638 | 6,093,366 | -13,191 | 0.54% | 95,290,838 |
| 2015-07-08 | 2015-07-06 | 15.830 | 6,106,557 | -39,571 | 0.54% | 96,663,756 |
| 2015-07-07 | 2015-07-03 | 16.457 | 6,146,128 | +75,479 | 0.54% | 101,148,203 |
| 2015-07-06 | 2015-07-02 | 16.539 | 6,070,649 | -85,006 | 0.54% | 100,403,073 |
| 2015-07-02 | 2015-06-29 | 15.256 | 6,155,655 | -9,526 | 0.54% | 93,912,919 |
| 2015-06-30 | 2015-06-26 | 15.884 | 6,165,181 | -37,374 | 0.54% | 97,928,268 |
| 2015-06-29 | 2015-06-25 | 15.802 | 6,202,555 | -10,259 | 0.55% | 98,014,075 |
| 2015-06-26 | 2015-06-24 | 15.830 | 6,212,814 | -30,778 | 0.55% | 98,345,752 |
| 2015-06-24 | 2015-06-22 | 15.720 | 6,243,592 | -3,664 | 0.55% | 98,151,345 |
| 2015-06-23 | 2015-06-19 | 15.638 | 6,247,256 | -8,794 | 0.55% | 97,697,440 |
| 2015-06-22 | 2015-06-18 | 15.174 | 6,256,050 | -43,968 | 0.55% | 94,932,356 |
| 2015-06-19 | 2015-06-17 | 15.147 | 6,300,018 | -8,061 | 0.56% | 95,427,607 |
| 2015-06-18 | 2015-06-16 | 15.338 | 6,308,079 | -19,053 | 0.56% | 96,754,840 |
| 2015-06-17 | 2015-06-15 | 15.223 | 6,327,132 | -26,381 | 0.56% | 96,317,595 |
| 2015-06-16 | 2015-06-12 | 15.498 | 6,353,513 | +43,006 | 0.56% | 98,465,026 |
| 2015-06-15 | 2015-06-11 | 15.168 | 6,310,507 | -21,107 | 0.56% | 95,717,711 |
| 2015-06-12 | 2015-06-10 | 14.921 | 6,331,614 | -59,684 | 0.56% | 94,472,027 |
| 2015-06-11 | 2015-06-09 | 14.591 | 6,391,298 | +37,120 | 0.57% | 93,255,093 |
| 2015-06-10 | 2015-06-08 | 15.553 | 6,354,178 | -37,120 | 0.56% | 98,824,535 |
| 2015-06-09 | 2015-06-05 | 15.937 | 6,391,298 | +30,570 | 0.57% | 101,860,554 |
| 2015-06-08 | 2015-06-04 | 16.075 | 6,360,728 | +90,981 | 0.57% | 102,247,256 |
| 2015-06-05 | 2015-06-03 | 15.690 | 6,269,747 | -32,753 | 0.56% | 98,372,814 |
| 2015-06-04 | 2015-06-02 | 15.882 | 6,302,500 | -12,374 | 0.56% | 100,098,983 |
| 2015-06-03 | 2015-06-01 | 15.965 | 6,314,874 | -9,462 | 0.56% | 100,816,077 |
| 2015-06-02 | 2015-05-29 | 16.075 | 6,324,336 | +91,709 | 0.56% | 101,662,263 |
| 2015-06-01 | 2015-05-28 | 16.267 | 6,232,627 | +24,747 | 0.55% | 101,386,893 |
| 2015-05-29 | 2015-05-27 | 16.542 | 6,207,880 | +36,392 | 0.55% | 102,690,147 |
| 2015-05-28 | 2015-05-26 | 16.652 | 6,171,488 | +106,994 | 0.55% | 102,766,481 |
| 2015-05-27 | 2015-05-22 | 16.789 | 6,064,494 | +66,962 | 0.54% | 101,818,045 |
| 2015-05-26 | 2015-05-21 | 16.624 | 5,997,532 | -3,639 | 0.53% | 99,704,996 |
| 2015-05-22 | 2015-05-20 | 16.432 | 6,001,171 | -2,184 | 0.53% | 98,611,180 |
| 2015-05-21 | 2015-05-19 | 16.734 | 6,003,355 | +68,418 | 0.53% | 100,461,646 |
| 2015-05-20 | 2015-05-18 | 16.762 | 5,934,937 | +19,652 | 0.53% | 99,479,804 |
| 2015-05-19 | 2015-05-15 | 17.009 | 5,915,285 | +20,380 | 0.53% | 100,613,277 |
| 2015-05-18 | 2015-05-14 | 16.927 | 5,894,905 | +29,114 | 0.52% | 99,780,688 |
| 2015-05-15 | 2015-05-13 | 17.531 | 5,865,791 | -5,095 | 0.52% | 102,833,883 |
| 2015-05-14 | 2015-05-12 | 17.614 | 5,870,886 | +17,468 | 0.52% | 103,407,169 |
| 2015-05-13 | 2015-05-11 | 17.751 | 5,853,418 | +1,456 | 0.52% | 103,903,704 |
| 2015-05-12 | 2015-05-08 | 17.586 | 5,851,962 | +52,405 | 0.52% | 102,913,048 |
| 2015-05-11 | 2015-05-07 | 17.476 | 5,799,557 | -61,867 | 0.52% | 101,354,004 |
| 2015-05-08 | 2015-05-06 | 17.971 | 5,861,424 | -2,911 | 0.52% | 105,334,311 |
| 2015-05-07 | 2015-05-05 | 18.246 | 5,864,335 | +23,291 | 0.52% | 106,998,040 |
| 2015-05-06 | 2015-05-04 | 18.575 | 5,841,044 | -3,640 | 0.52% | 108,499,102 |
| 2015-05-05 | 2015-04-30 | 18.081 | 5,844,684 | +14,557 | 0.52% | 105,675,887 |
| 2015-05-04 | 2015-04-29 | 18.465 | 5,830,127 | -2,183 | 0.52% | 107,655,509 |
| 2015-04-30 | 2015-04-28 | 18.685 | 5,832,310 | +8,734 | 0.52% | 108,977,912 |
| 2015-04-29 | 2015-04-27 | 18.740 | 5,823,576 | +26,203 | 0.52% | 109,134,759 |
| 2015-04-28 | 2015-04-24 | 18.713 | 5,797,373 | -72,785 | 0.51% | 108,484,409 |
| 2015-04-27 | 2015-04-23 | 18.301 | 5,870,158 | -12,374 | 0.52% | 107,426,887 |
| 2015-04-24 | 2015-04-22 | 18.685 | 5,882,532 | -10,190 | 0.52% | 109,916,321 |
| 2015-04-23 | 2015-04-21 | 18.878 | 5,892,722 | +2,912 | 0.52% | 111,240,175 |
| 2015-04-22 | 2015-04-20 | 18.768 | 5,889,810 | +5,823 | 0.52% | 110,537,837 |
| 2015-04-21 | 2015-04-17 | 19.400 | 5,883,987 | -44,399 | 0.52% | 114,147,230 |
| 2015-04-20 | 2015-04-16 | 19.070 | 5,928,386 | -2,184 | 0.53% | 113,053,735 |
| 2015-04-17 | 2015-04-15 | 18.493 | 5,930,570 | +105,538 | 0.53% | 109,673,189 |
| 2015-04-16 | 2015-04-14 | 19.070 | 5,825,032 | -46,582 | 0.52% | 111,082,784 |
| 2015-04-15 | 2015-04-13 | 20.251 | 5,871,614 | +13,101 | 0.52% | 118,908,789 |
| 2015-04-14 | 2015-04-10 | 21.351 | 5,858,513 | +13,102 | 0.52% | 125,082,741 |
| 2015-04-13 | 2015-04-09 | 20.719 | 5,845,411 | -52,406 | 0.52% | 121,108,708 |
| 2015-04-10 | 2015-04-08 | 19.565 | 5,897,817 | -96,076 | 0.52% | 115,387,897 |
| 2015-04-09 | 2015-04-02 | 18.081 | 5,993,893 | +34,209 | 0.53% | 108,373,688 |
| 2015-04-08 | 2015-04-01 | 18.438 | 5,959,684 | -2,183 | 0.53% | 109,884,067 |
| 2015-04-02 | 2015-03-31 | 17.943 | 5,961,867 | -40,032 | 0.53% | 106,975,527 |
| 2015-04-01 | 2015-03-30 | 18.191 | 6,001,899 | -3,639 | 0.53% | 109,178,128 |
| 2015-03-31 | 2015-03-27 | 18.273 | 6,005,538 | -8,734 | 0.53% | 109,739,389 |
| 2015-03-30 | 2015-03-26 | 18.658 | 6,014,272 | -28,386 | 0.53% | 112,212,648 |
| 2015-03-27 | 2015-03-25 | 18.520 | 6,042,658 | +77,152 | 0.54% | 111,912,058 |
| 2015-03-26 | 2015-03-24 | 18.328 | 5,965,506 | -67,690 | 0.53% | 109,335,726 |
| 2015-03-25 | 2015-03-23 | 18.191 | 6,033,196 | -27,659 | 0.54% | 109,747,439 |
| 2015-03-24 | 2015-03-20 | 17.861 | 6,060,855 | -17,468 | 0.54% | 108,252,073 |
| 2015-03-23 | 2015-03-19 | 17.366 | 6,078,323 | -11,646 | 0.54% | 105,557,677 |
| 2015-03-20 | 2015-03-18 | 17.037 | 6,089,969 | -13,101 | 0.54% | 103,751,825 |
| 2015-03-19 | 2015-03-17 | 16.514 | 6,103,070 | +18,924 | 0.54% | 100,788,689 |
| 2015-03-18 | 2015-03-16 | 17.174 | 6,084,146 | +40,032 | 0.54% | 104,488,529 |
| 2015-03-17 | 2015-03-13 | 18.053 | 6,044,114 | -39,304 | 0.54% | 109,115,636 |
| 2015-03-16 | 2015-03-12 | 18.246 | 6,083,418 | +2,911 | 0.54% | 110,995,331 |
| 2015-03-13 | 2015-03-11 | 17.943 | 6,080,507 | -59,683 | 0.54% | 109,104,320 |
| 2015-03-12 | 2015-03-10 | 17.751 | 6,140,190 | -106,266 | 0.55% | 108,994,178 |
| 2015-03-11 | 2015-03-09 | 18.355 | 6,246,456 | +21,108 | 0.55% | 114,656,616 |
| 2015-03-10 | 2015-03-06 | 18.960 | 6,225,348 | +89,525 | 0.55% | 118,032,524 |
| 2015-03-09 | 2015-03-05 | 19.537 | 6,135,823 | +77,152 | 0.55% | 119,875,766 |
| 2015-03-06 | 2015-03-04 | 20.471 | 6,058,671 | +8,734 | 0.54% | 124,028,821 |
| 2015-03-05 | 2015-03-03 | 20.966 | 6,049,937 | +19,652 | 0.54% | 126,842,374 |
| 2015-03-04 | 2015-03-02 | 20.719 | 6,030,285 | +42,943 | 0.54% | 124,939,037 |
| 2015-03-03 | 2015-02-27 | 21.103 | 5,987,342 | +97,532 | 0.53% | 126,352,622 |
| 2015-03-02 | 2015-02-26 | 20.993 | 5,889,810 | +133,924 | 0.52% | 123,647,009 |
| 2015-02-27 | 2015-02-25 | 21.818 | 5,755,886 | -11,646 | 0.51% | 125,580,341 |
| 2015-02-26 | 2015-02-24 | 23.247 | 5,767,532 | -15,284 | 0.51% | 134,075,476 |
| 2015-02-25 | 2015-02-23 | 23.384 | 5,782,816 | -69,146 | 0.51% | 135,225,285 |
| 2015-02-24 | 2015-02-18 | 23.109 | 5,851,962 | +3,639 | 0.52% | 135,234,178 |
| 2015-02-23 | 2015-02-16 | 22.917 | 5,848,323 | +5,823 | 0.52% | 134,025,172 |
| 2015-02-17 | 2015-02-13 | 22.889 | 5,842,500 | +9,462 | 0.52% | 133,731,185 |
| 2015-02-16 | 2015-02-12 | 22.367 | 5,833,038 | +11,646 | 0.52% | 130,469,255 |
| 2015-02-13 | 2015-02-11 | 22.532 | 5,821,392 | +2,183 | 0.52% | 131,168,535 |
| 2015-02-12 | 2015-02-10 | 22.807 | 5,819,209 | -33,481 | 0.52% | 132,718,364 |
| 2015-02-11 | 2015-02-09 | 22.010 | 5,852,690 | +16,741 | 0.52% | 128,818,136 |
| 2015-02-10 | 2015-02-06 | 21.983 | 5,835,949 | -89,526 | 0.52% | 128,289,303 |
| 2015-02-09 | 2015-02-05 | 21.543 | 5,925,475 | -40,031 | 0.53% | 127,652,171 |
| 2015-02-06 | 2015-02-04 | 21.708 | 5,965,506 | -39,304 | 0.53% | 129,498,086 |
| 2015-02-05 | 2015-02-03 | 21.433 | 6,004,810 | -10,918 | 0.53% | 128,701,274 |
| 2015-02-04 | 2015-02-02 | 21.268 | 6,015,728 | +16,741 | 0.53% | 127,943,470 |
| 2015-02-03 | 2015-01-30 | 21.406 | 5,998,987 | -8,735 | 0.53% | 128,411,627 |
| 2015-02-02 | 2015-01-29 | 21.735 | 6,007,722 | -17,468 | 0.53% | 130,579,585 |
| 2015-01-30 | 2015-01-28 | 21.241 | 6,025,190 | +104,082 | 0.54% | 127,979,147 |
| 2015-01-29 | 2015-01-27 | 21.983 | 5,921,108 | -136,835 | 0.53% | 130,161,319 |
| 2015-01-28 | 2015-01-26 | 20.664 | 6,057,943 | +34,937 | 0.54% | 125,179,149 |
| 2015-01-27 | 2015-01-23 | 20.609 | 6,023,006 | +39,303 | 0.54% | 124,126,220 |
| 2015-01-26 | 2015-01-22 | 20.993 | 5,983,703 | -56,772 | 0.53% | 125,618,140 |
| 2015-01-23 | 2015-01-21 | 20.416 | 6,040,475 | +14,557 | 0.54% | 123,324,362 |
| 2015-01-22 | 2015-01-20 | 20.581 | 6,025,918 | -30,570 | 0.54% | 124,020,651 |
| 2015-01-21 | 2015-01-19 | 20.114 | 6,056,488 | -727 | 0.54% | 121,820,650 |
| 2015-01-20 | 2015-01-16 | 20.911 | 6,057,215 | +1,455 | 0.54% | 126,662,081 |
| 2015-01-19 | 2015-01-15 | 21.323 | 6,055,760 | +6,551 | 0.54% | 129,127,680 |
| 2015-01-16 | 2015-01-14 | 21.268 | 6,049,209 | +2,911 | 0.54% | 128,655,549 |
| 2015-01-15 | 2015-01-13 | 21.021 | 6,046,298 | -13,829 | 0.54% | 127,098,362 |
| 2015-01-14 | 2015-01-12 | 20.993 | 6,060,127 | +10,190 | 0.54% | 127,222,538 |
| 2015-01-13 | 2015-01-09 | 21.763 | 6,049,937 | -37,848 | 0.54% | 131,663,382 |
| 2015-01-12 | 2015-01-08 | 21.845 | 6,087,785 | +11,646 | 0.54% | 132,988,904 |
| 2015-01-09 | 2015-01-07 | 21.763 | 6,076,139 | +8,734 | 0.54% | 132,233,610 |
| 2015-01-08 | 2015-01-06 | 21.625 | 6,067,405 | +101,899 | 0.54% | 131,209,926 |
| 2015-01-07 | 2015-01-05 | 22.395 | 5,965,506 | +41,487 | 0.53% | 133,596,127 |
| 2015-01-06 | 2015-01-02 | 23.439 | 5,924,019 | -77,152 | 0.53% | 138,852,737 |
| 2015-01-05 | 2014-12-31 | 23.494 | 6,001,171 | +67,690 | 0.53% | 140,990,902 |
| 2015-01-02 | 2014-12-29 | 23.357 | 5,933,481 | +61,139 | 0.53% | 138,585,392 |
| 2014-12-30 | 2014-12-24 | 24.181 | 5,872,342 | -150,664 | 0.52% | 141,998,247 |
| 2014-12-29 | 2014-12-22 | 23.027 | 6,023,006 | -4,368 | 0.53% | 138,690,363 |
| 2014-12-23 | 2014-12-19 | 23.137 | 6,027,374 | -1,455 | 0.53% | 139,453,431 |
| 2014-12-22 | 2014-12-18 | 23.384 | 6,028,829 | -6,551 | 0.53% | 140,978,049 |
| 2014-12-19 | 2014-12-17 | 23.164 | 6,035,380 | -9,462 | 0.53% | 139,804,505 |
| 2014-12-18 | 2014-12-16 | 23.906 | 6,044,842 | -728 | 0.54% | 144,508,428 |
| 2014-12-17 | 2014-12-15 | 24.236 | 6,045,570 | +8,007 | 0.54% | 146,519,292 |
| 2014-12-16 | 2014-12-12 | 24.263 | 6,037,563 | +84,430 | 0.53% | 146,491,137 |
| 2014-12-15 | 2014-12-11 | 23.851 | 5,953,133 | -53,861 | 0.53% | 141,988,863 |
| 2014-12-12 | 2014-12-10 | 24.126 | 6,006,994 | -26,930 | 0.53% | 144,924,125 |
| 2014-12-11 | 2014-12-09 | 23.054 | 6,033,924 | -141,931 | 0.53% | 139,107,571 |
| 2014-12-10 | 2014-12-08 | 23.466 | 6,175,855 | -17,468 | 0.55% | 144,925,208 |
| 2014-12-09 | 2014-12-05 | 24.098 | 6,193,323 | -9,462 | 0.55% | 149,249,297 |
| 2014-12-08 | 2014-12-04 | 23.989 | 6,202,785 | +21,835 | 0.55% | 148,795,550 |
| 2014-12-05 | 2014-12-03 | 24.236 | 6,180,950 | -30,569 | 0.55% | 149,800,336 |
| 2014-12-04 | 2014-12-02 | 25.060 | 6,211,519 | -7,279 | 0.55% | 155,661,649 |
| 2014-12-03 | 2014-12-01 | 24.758 | 6,218,798 | +95,348 | 0.55% | 153,964,364 |
| 2014-12-02 | 2014-11-28 | 25.225 | 6,123,450 | +117,184 | 0.54% | 154,464,196 |
| 2014-12-01 | 2014-11-27 | 25.555 | 6,006,266 | +53,861 | 0.53% | 153,488,726 |
| 2014-11-28 | 2014-11-26 | 25.939 | 5,952,405 | +52,405 | 0.53% | 154,402,184 |
| 2014-11-27 | 2014-11-25 | 25.939 | 5,900,000 | +21,108 | 0.52% | 153,042,826 |
| 2014-11-26 | 2014-11-24 | 26.214 | 5,878,892 | +40,031 | 0.52% | 154,110,712 |
| 2014-11-25 | 2014-11-21 | 26.242 | 5,838,861 | +29,114 | 0.52% | 153,221,772 |
| 2014-11-24 | 2014-11-20 | 25.472 | 5,809,747 | +42,215 | 0.51% | 147,987,804 |
| 2014-11-21 | 2014-11-19 | 26.489 | 5,767,532 | -12,373 | 0.51% | 152,776,311 |
| 2014-11-20 | 2014-11-18 | 26.187 | 5,779,905 | -17,468 | 0.51% | 151,357,021 |
| 2014-11-19 | 2014-11-17 | 27.176 | 5,797,373 | -21,836 | 0.51% | 157,549,310 |
| 2014-11-18 | 2014-11-14 | 27.451 | 5,819,209 | +19,652 | 0.52% | 159,741,742 |
| 2014-11-17 | 2014-11-13 | 27.341 | 5,799,557 | -12,373 | 0.51% | 158,564,833 |
| 2014-11-14 | 2014-11-12 | 27.066 | 5,811,930 | -30,570 | 0.51% | 157,306,105 |
| 2014-11-13 | 2014-11-11 | 26.517 | 5,842,500 | -76,424 | 0.51% | 154,922,682 |
| 2014-11-12 | 2014-11-10 | 25.390 | 5,918,924 | -18,924 | 0.52% | 150,280,872 |
| 2014-11-11 | 2014-11-07 | 25.033 | 5,937,848 | +109,905 | 0.52% | 148,640,249 |
| 2014-11-10 | 2014-11-06 | 25.417 | 5,827,943 | +33,481 | 0.51% | 148,131,015 |
| 2014-11-07 | 2014-11-05 | 26.132 | 5,794,462 | +64,051 | 0.51% | 151,419,779 |
| 2014-11-06 | 2014-11-04 | 27.478 | 5,730,411 | +3,639 | 0.51% | 157,461,630 |
| 2014-11-05 | 2014-11-03 | 27.547 | 5,726,772 | +131,740 | 0.50% | 157,755,041 |
| 2014-11-04 | 2014-10-31 | 28.852 | 5,595,032 | -45,126 | 0.49% | 161,428,736 |
| 2014-11-03 | 2014-10-30 | 27.959 | 5,640,158 | +4,367 | 0.50% | 157,693,815 |
| 2014-10-31 | 2014-10-29 | 28.165 | 5,635,791 | -49,494 | 0.50% | 158,733,180 |
| 2014-10-30 | 2014-10-28 | 27.231 | 5,685,285 | -19,652 | 0.50% | 154,815,652 |
| 2014-10-29 | 2014-10-27 | 26.819 | 5,704,937 | -21,107 | 0.50% | 152,999,370 |
| 2014-10-28 | 2014-10-24 | 27.231 | 5,726,044 | -32,026 | 0.50% | 155,925,558 |
| 2014-10-27 | 2014-10-23 | 27.368 | 5,758,070 | -28,386 | 0.51% | 157,588,764 |
| 2014-10-24 | 2014-10-22 | 27.341 | 5,786,456 | -23,291 | 0.51% | 158,206,640 |
| 2014-10-23 | 2014-10-21 | 26.819 | 5,809,747 | +7,279 | 0.51% | 155,810,245 |
| 2014-10-22 | 2014-10-20 | 27.231 | 5,802,468 | -26,203 | 0.51% | 158,006,655 |
| 2014-10-21 | 2014-10-17 | 26.984 | 5,828,671 | -21,108 | 0.51% | 157,278,733 |
| 2014-10-20 | 2014-10-16 | 26.269 | 5,849,779 | -9,462 | 0.51% | 153,669,020 |
| 2014-10-17 | 2014-10-15 | 26.242 | 5,859,241 | +16,741 | 0.52% | 153,756,578 |
| 2014-10-16 | 2014-10-14 | 25.912 | 5,842,500 | +3,639 | 0.51% | 151,390,766 |
| 2014-10-15 | 2014-10-13 | 26.764 | 5,838,861 | -9,462 | 0.51% | 156,270,163 |
| 2014-10-14 | 2014-10-10 | 26.846 | 5,848,323 | -89,525 | 0.51% | 157,005,507 |
| 2014-10-13 | 2014-10-09 | 26.901 | 5,937,848 | -108,450 | 0.52% | 159,735,240 |
| 2014-10-10 | 2014-10-08 | 26.462 | 6,046,298 | -37,848 | 0.53% | 159,994,409 |
| 2014-10-09 | 2014-10-07 | 26.462 | 6,084,146 | -73,512 | 0.54% | 160,995,926 |
| 2014-10-08 | 2014-10-06 | 25.885 | 6,157,658 | -50,950 | 0.54% | 159,387,933 |
| 2014-10-07 | 2014-10-03 | 24.346 | 6,208,608 | -176,867 | 0.55% | 151,153,057 |
| 2014-10-06 | 2014-09-30 | 24.675 | 6,385,475 | +84,430 | 0.56% | 157,564,551 |
| 2014-10-03 | 2014-09-29 | 24.978 | 6,301,045 | +5,095 | 0.55% | 157,385,760 |
| 2014-09-30 | 2014-09-26 | 25.830 | 6,295,950 | -48,038 | 0.55% | 162,621,550 |
| 2014-09-29 | 2014-09-25 | 25.280 | 6,343,988 | -79,335 | 0.56% | 160,375,917 |
| 2014-09-26 | 2014-09-24 | 25.307 | 6,423,323 | -16,741 | 0.56% | 162,558,006 |
| 2014-09-25 | 2014-09-23 | 25.555 | 6,440,064 | +47,310 | 0.57% | 164,574,333 |
| 2014-09-24 | 2014-09-22 | 26.187 | 6,392,754 | +9,462 | 0.56% | 167,405,555 |
| 2014-09-23 | 2014-09-19 | 26.874 | 6,383,292 | -19,651 | 0.56% | 171,542,817 |
| 2014-09-22 | 2014-09-18 | 25.912 | 6,402,943 | -69,874 | 0.56% | 165,912,956 |
| 2014-09-19 | 2014-09-17 | 25.500 | 6,472,817 | -90,253 | 0.57% | 165,055,605 |
| 2014-09-18 | 2014-09-16 | 25.472 | 6,563,070 | +24,747 | 0.58% | 167,176,698 |
| 2014-09-17 | 2014-09-15 | 26.709 | 6,538,323 | -29,114 | 0.58% | 174,631,107 |
| 2014-09-16 | 2014-09-12 | 26.791 | 6,567,437 | -9,462 | 0.58% | 175,950,094 |
| 2014-09-15 | 2014-09-11 | 27.062 | 6,576,899 | -728 | 0.58% | 177,980,912 |
| 2014-09-12 | 2014-09-10 | 26.481 | 6,577,627 | +38,245 | 0.58% | 174,182,418 |
| 2014-09-11 | 2014-09-08 | 27.227 | 6,539,382 | -9,406 | 0.58% | 178,050,214 |
| 2014-09-10 | 2014-09-05 | 26.979 | 6,548,788 | +3,618 | 0.58% | 176,677,120 |
| 2014-09-08 | 2014-09-04 | 27.117 | 6,545,170 | +2,170 | 0.58% | 177,484,120 |
| 2014-09-05 | 2014-09-03 | 26.923 | 6,543,000 | +45,583 | 0.58% | 176,159,245 |
| 2014-09-04 | 2014-09-02 | 27.393 | 6,497,417 | +15,918 | 0.57% | 177,985,227 |
| 2014-09-03 | 2014-09-01 | 27.614 | 6,481,499 | +13,747 | 0.57% | 178,982,475 |
| 2014-09-02 | 2014-08-29 | 28.540 | 6,467,752 | +34,006 | 0.57% | 184,592,045 |
| 2014-09-01 | 2014-08-28 | 28.817 | 6,433,746 | -6,512 | 0.57% | 185,399,918 |
| 2014-08-29 | 2014-08-27 | 28.748 | 6,440,258 | +58,607 | 0.57% | 185,142,519 |
| 2014-08-28 | 2014-08-26 | 28.955 | 6,381,651 | +4,341 | 0.56% | 184,780,716 |
| 2014-08-27 | 2014-08-25 | 28.817 | 6,377,310 | -8,682 | 0.56% | 183,773,614 |
| 2014-08-26 | 2014-08-22 | 28.609 | 6,385,992 | +86,824 | 0.56% | 182,699,889 |
| 2014-08-25 | 2014-08-21 | 28.955 | 6,299,168 | +31,836 | 0.56% | 182,392,420 |
| 2014-08-22 | 2014-08-20 | 29.162 | 6,267,332 | +44,859 | 0.55% | 182,769,921 |
| 2014-08-21 | 2014-08-19 | 29.646 | 6,222,473 | +89,718 | 0.55% | 184,471,757 |
| 2014-08-20 | 2014-08-18 | 29.231 | 6,132,755 | +72,354 | 0.54% | 179,269,148 |
| 2014-08-19 | 2014-08-15 | 30.061 | 6,060,401 | -20,259 | 0.54% | 182,179,787 |
| 2014-08-18 | 2014-08-14 | 30.061 | 6,080,660 | +28,218 | 0.54% | 182,788,786 |
| 2014-08-15 | 2014-08-13 | 29.439 | 6,052,442 | -15,918 | 0.54% | 178,176,247 |
| 2014-08-14 | 2014-08-12 | 29.024 | 6,068,360 | +44,136 | 0.54% | 176,128,728 |
| 2014-08-13 | 2014-08-11 | 29.093 | 6,024,224 | +157,731 | 0.53% | 175,264,024 |
| 2014-08-12 | 2014-08-08 | 29.370 | 5,866,493 | +32,559 | 0.52% | 172,296,739 |
| 2014-08-11 | 2014-08-07 | 30.061 | 5,833,934 | +216,337 | 0.52% | 175,372,035 |
| 2014-08-08 | 2014-08-06 | 31.581 | 5,617,597 | -83,206 | 0.50% | 177,409,288 |
| 2014-08-07 | 2014-08-05 | 32.134 | 5,700,803 | -2,894 | 0.50% | 183,188,648 |
| 2014-08-06 | 2014-08-04 | 32.203 | 5,703,697 | -15,918 | 0.50% | 183,675,798 |
| 2014-08-05 | 2014-08-01 | 32.272 | 5,719,615 | -13,747 | 0.51% | 184,583,658 |
| 2014-08-04 | 2014-07-31 | 32.203 | 5,733,362 | +108,530 | 0.51% | 184,631,098 |
| 2014-08-01 | 2014-07-30 | 32.825 | 5,624,832 | -68,736 | 0.50% | 184,634,450 |
| 2014-07-31 | 2014-07-29 | 33.170 | 5,693,568 | -73,801 | 0.50% | 188,857,972 |
| 2014-07-30 | 2014-07-28 | 32.341 | 5,767,369 | -8,682 | 0.51% | 186,523,331 |
| 2014-07-29 | 2014-07-25 | 31.996 | 5,776,051 | -15,194 | 0.51% | 184,808,347 |
| 2014-07-28 | 2014-07-24 | 31.927 | 5,791,245 | -5,065 | 0.51% | 184,894,284 |
| 2014-07-25 | 2014-07-23 | 32.065 | 5,796,310 | -76,761 | 0.51% | 185,857,100 |
| 2014-07-24 | 2014-07-22 | 31.996 | 5,873,071 | -82,417 | 0.52% | 187,912,562 |
| 2014-07-23 | 2014-07-21 | 32.203 | 5,955,488 | -6,512 | 0.53% | 191,784,208 |
| 2014-07-22 | 2014-07-18 | 31.028 | 5,962,000 | +42,689 | 0.53% | 184,989,843 |
| 2014-07-21 | 2014-07-17 | 31.857 | 5,919,311 | -23,153 | 0.52% | 188,573,931 |
| 2014-07-18 | 2014-07-16 | 32.134 | 5,942,464 | -5,065 | 0.53% | 190,954,142 |
| 2014-07-17 | 2014-07-15 | 32.479 | 5,947,529 | -33,283 | 0.53% | 193,171,921 |
| 2014-07-16 | 2014-07-14 | 31.235 | 5,980,812 | +86,825 | 0.53% | 186,813,457 |
| 2014-07-15 | 2014-07-11 | 32.203 | 5,893,987 | +7,235 | 0.52% | 189,803,695 |
| 2014-07-14 | 2014-07-10 | 32.065 | 5,886,752 | +51,371 | 0.52% | 188,757,098 |
| 2014-07-11 | 2014-07-09 | 32.341 | 5,835,381 | +36,900 | 0.52% | 188,722,918 |
| 2014-07-10 | 2014-07-08 | 33.240 | 5,798,481 | -7,959 | 0.51% | 192,738,683 |
| 2014-07-09 | 2014-07-07 | 33.585 | 5,806,440 | +175,820 | 0.51% | 195,009,507 |
| 2014-07-08 | 2014-07-04 | 34.483 | 5,630,620 | -13,747 | 0.50% | 194,162,938 |
| 2014-07-07 | 2014-07-03 | 33.516 | 5,644,367 | -26,771 | 0.50% | 189,176,225 |
| 2014-07-04 | 2014-07-02 | 33.309 | 5,671,138 | -92,613 | 0.50% | 188,897,768 |
| 2014-07-03 | 2014-06-30 | 32.410 | 5,763,751 | -61,501 | 0.51% | 186,804,625 |
| 2014-07-02 | 2014-06-27 | 31.650 | 5,825,252 | -10,129 | 0.52% | 184,369,793 |
| 2014-06-30 | 2014-06-26 | 31.719 | 5,835,381 | -57,159 | 0.52% | 185,093,631 |
| 2014-06-27 | 2014-06-25 | 30.614 | 5,892,540 | +66,565 | 0.52% | 180,391,403 |
| 2014-06-26 | 2014-06-24 | 29.715 | 5,825,975 | +25,324 | 0.52% | 173,119,761 |
| 2014-06-25 | 2014-06-23 | 30.061 | 5,800,651 | +7,959 | 0.51% | 174,371,525 |
| 2014-06-24 | 2014-06-20 | 30.406 | 5,792,692 | -33,283 | 0.51% | 176,133,792 |
| 2014-06-23 | 2014-06-19 | 30.199 | 5,825,975 | +10,129 | 0.52% | 175,937,990 |
| 2014-06-20 | 2014-06-18 | 29.922 | 5,815,846 | +27,495 | 0.51% | 174,024,489 |
| 2014-06-19 | 2014-06-17 | 29.922 | 5,788,351 | +69,459 | 0.51% | 173,201,770 |
| 2014-06-18 | 2014-06-16 | 31.802 | 5,718,892 | +36,901 | 0.51% | 181,872,266 |
| 2014-06-17 | 2014-06-13 | 32.011 | 5,681,991 | +56,137 | 0.50% | 181,887,547 |
| 2014-06-16 | 2014-06-12 | 32.011 | 5,625,854 | +46,601 | 0.50% | 180,090,533 |
| 2014-06-13 | 2014-06-11 | 32.430 | 5,579,253 | +9,320 | 0.50% | 180,933,401 |
| 2014-06-12 | 2014-06-10 | 31.384 | 5,569,933 | -61,656 | 0.50% | 174,804,345 |
| 2014-06-11 | 2014-06-09 | 31.802 | 5,631,589 | -47,318 | 0.50% | 179,095,855 |
| 2014-06-10 | 2014-06-06 | 33.127 | 5,678,907 | -96,070 | 0.51% | 188,125,690 |
| 2014-06-09 | 2014-06-05 | 33.127 | 5,774,977 | -121,879 | 0.52% | 191,308,210 |
| 2014-06-06 | 2014-06-04 | 33.336 | 5,896,856 | +35,775 | 0.53% | 196,579,469 |
| 2014-06-05 | 2014-06-03 | 34.173 | 5,861,081 | -57,354 | 0.52% | 200,291,972 |
| 2014-06-04 | 2014-05-30 | 34.452 | 5,918,435 | -11,471 | 0.53% | 203,902,979 |
| 2014-06-03 | 2014-05-29 | 34.382 | 5,929,906 | -34,413 | 0.53% | 203,884,621 |
| 2014-05-30 | 2014-05-28 | 34.731 | 5,964,319 | -6,453 | 0.53% | 207,147,619 |
| 2014-05-29 | 2014-05-27 | 34.313 | 5,970,772 | -25,809 | 0.54% | 204,873,284 |
| 2014-05-28 | 2014-05-26 | 34.522 | 5,996,581 | -5,736 | 0.54% | 207,013,488 |
| 2014-05-27 | 2014-05-23 | 34.731 | 6,002,317 | -11,471 | 0.54% | 208,467,333 |
| 2014-05-26 | 2014-05-22 | 34.801 | 6,013,788 | -17,923 | 0.54% | 209,285,143 |
| 2014-05-23 | 2014-05-21 | 33.755 | 6,031,711 | -5,736 | 0.54% | 203,598,993 |
| 2014-05-22 | 2014-05-20 | 34.243 | 6,037,447 | +45,401 | 0.54% | 206,740,024 |
| 2014-05-21 | 2014-05-19 | 33.546 | 5,992,046 | -25,327 | 0.54% | 201,006,432 |
| 2014-05-20 | 2014-05-16 | 33.476 | 6,017,373 | -20,074 | 0.54% | 201,436,381 |
| 2014-05-19 | 2014-05-15 | 33.755 | 6,037,447 | -50,185 | 0.54% | 203,792,610 |
| 2014-05-16 | 2014-05-14 | 33.546 | 6,087,632 | -24,376 | 0.55% | 204,212,916 |
| 2014-05-15 | 2014-05-13 | 33.476 | 6,112,008 | -50,903 | 0.55% | 204,604,363 |
| 2014-05-14 | 2014-05-12 | 32.639 | 6,162,911 | -5,735 | 0.55% | 201,150,672 |
| 2014-05-13 | 2014-05-09 | 32.848 | 6,168,646 | -131,916 | 0.55% | 202,628,484 |
| 2014-05-12 | 2014-05-08 | 31.244 | 6,300,562 | -62,481 | 0.57% | 196,855,269 |
| 2014-05-09 | 2014-05-07 | 33.546 | 6,363,043 | -121,879 | 0.57% | 213,451,727 |
| 2014-05-08 | 2014-05-05 | 34.034 | 6,484,922 | -160,434 | 0.59% | 220,706,091 |
| 2014-05-07 | 2014-05-02 | 34.313 | 6,645,356 | -39,205 | 0.60% | 228,020,080 |
| 2014-05-05 | 2014-04-30 | 33.127 | 6,684,561 | -717 | 0.60% | 221,440,085 |
| 2014-05-02 | 2014-04-29 | 32.709 | 6,685,278 | -307,760 | 0.60% | 218,666,399 |
| 2014-04-30 | 2014-04-28 | 34.313 | 6,993,038 | -545,036 | 0.63% | 239,949,987 |
| 2014-04-29 | 2014-04-25 | 35.289 | 7,538,074 | -48,035 | 0.68% | 266,011,647 |
| 2014-04-28 | 2014-04-24 | 35.429 | 7,586,109 | +59,506 | 0.69% | 268,764,888 |
| 2014-04-25 | 2014-04-23 | 35.777 | 7,526,603 | -44,451 | 0.68% | 269,281,249 |
| 2014-04-24 | 2014-04-22 | 35.638 | 7,571,054 | -34,412 | 0.69% | 269,815,555 |
| 2014-04-23 | 2014-04-17 | 34.940 | 7,605,466 | +47,317 | 0.69% | 265,737,775 |
| 2014-04-22 | 2014-04-16 | 33.964 | 7,558,149 | +64,525 | 0.69% | 256,704,895 |
| 2014-04-17 | 2014-04-15 | 34.871 | 7,493,624 | +71,693 | 0.68% | 261,307,360 |
| 2014-04-16 | 2014-04-14 | 35.568 | 7,421,931 | +50,903 | 0.67% | 263,983,528 |
| 2014-04-15 | 2014-04-11 | 35.568 | 7,371,028 | +124,029 | 0.67% | 262,173,008 |
| 2014-04-14 | 2014-04-10 | 37.800 | 7,246,999 | -8,603 | 0.66% | 273,934,813 |
| 2014-04-11 | 2014-04-09 | 35.568 | 7,255,602 | +113,993 | 0.66% | 258,067,531 |
| 2014-04-10 | 2014-04-08 | 35.638 | 7,141,609 | +60,940 | 0.65% | 254,511,089 |
| 2014-04-09 | 2014-04-07 | 36.056 | 7,080,669 | -55,204 | 0.64% | 255,302,211 |
| 2014-04-08 | 2014-04-04 | 36.823 | 7,135,873 | -25,810 | 0.65% | 262,766,971 |
| 2014-04-07 | 2014-04-03 | 37.172 | 7,161,683 | +22,942 | 0.65% | 266,214,706 |
| 2014-04-04 | 2014-04-02 | 37.381 | 7,138,741 | +104,672 | 0.65% | 266,855,498 |
| 2014-04-03 | 2014-04-01 | 38.218 | 7,034,069 | -5,735 | 0.64% | 268,829,499 |
| 2014-04-02 | 2014-03-31 | 36.265 | 7,039,804 | +30,828 | 0.64% | 255,301,667 |
| 2014-04-01 | 2014-03-28 | 35.429 | 7,008,976 | +25,810 | 0.64% | 248,317,899 |
| 2014-03-31 | 2014-03-27 | 35.010 | 6,983,166 | -126,181 | 0.63% | 244,481,399 |
| 2014-03-28 | 2014-03-26 | 35.568 | 7,109,347 | -202,176 | 0.65% | 252,865,528 |
| 2014-03-27 | 2014-03-25 | 36.335 | 7,311,523 | -227,268 | 0.66% | 265,665,594 |
| 2014-03-26 | 2014-03-24 | 37.102 | 7,538,791 | +25,809 | 0.68% | 279,706,832 |
| 2014-03-25 | 2014-03-21 | 36.823 | 7,512,982 | +32,262 | 0.68% | 276,653,399 |
| 2014-03-24 | 2014-03-20 | 37.660 | 7,480,720 | -3,226 | 0.68% | 281,725,980 |
| 2014-03-21 | 2014-03-19 | 37.869 | 7,483,946 | +325,489 | 0.68% | 283,413,292 |
| 2014-03-20 | 2014-03-18 | 38.567 | 7,158,457 | -10,037 | 0.65% | 276,079,584 |
| 2014-03-19 | 2014-03-17 | 38.916 | 7,168,494 | +5,018 | 0.65% | 278,966,378 |
| 2014-03-18 | 2014-03-14 | 38.637 | 7,163,476 | -182,101 | 0.65% | 276,772,741 |
| 2014-03-17 | 2014-03-13 | 39.264 | 7,345,577 | -58,789 | 0.67% | 288,419,122 |
| 2014-03-14 | 2014-03-12 | 39.195 | 7,404,366 | -10,037 | 0.67% | 290,211,042 |
| 2014-03-13 | 2014-03-11 | 39.683 | 7,414,403 | -3,585 | 0.67% | 294,224,066 |
| 2014-03-12 | 2014-03-10 | 39.404 | 7,417,988 | -7,886 | 0.67% | 292,296,970 |
| 2014-03-11 | 2014-03-07 | 39.822 | 7,425,874 | +2,868 | 0.67% | 295,715,047 |
| 2014-03-10 | 2014-03-06 | 40.171 | 7,423,006 | -62,374 | 0.67% | 298,189,286 |
| 2014-03-07 | 2014-03-05 | 40.241 | 7,485,380 | -350,581 | 0.68% | 301,216,949 |
| 2014-03-06 | 2014-03-04 | 37.660 | 7,835,961 | +91,768 | 0.71% | 295,104,454 |
| 2014-03-05 | 2014-03-03 | 38.497 | 7,744,193 | +12,904 | 0.70% | 298,129,523 |
| 2014-03-04 | 2014-02-28 | 38.706 | 7,731,289 | -40,865 | 0.70% | 299,250,325 |
| 2014-03-03 | 2014-02-27 | 38.567 | 7,772,154 | +12,188 | 0.71% | 299,747,982 |
| 2014-02-28 | 2014-02-26 | 38.288 | 7,759,966 | +50,902 | 0.70% | 297,113,169 |
| 2014-02-27 | 2014-02-25 | 38.358 | 7,709,064 | -17,206 | 0.70% | 295,701,876 |
| 2014-02-26 | 2014-02-24 | 36.754 | 7,726,270 | +48,035 | 0.70% | 283,968,544 |
| 2014-02-25 | 2014-02-21 | 37.869 | 7,678,235 | -20,792 | 0.70% | 290,770,919 |
| 2014-02-24 | 2014-02-20 | 37.242 | 7,699,027 | +55,205 | 0.70% | 286,725,844 |
| 2014-02-20 | 2014-02-18 | 38.497 | 7,643,822 | -2,868 | 0.69% | 294,265,523 |
| 2014-02-19 | 2014-02-17 | 38.358 | 7,646,690 | +1,434 | 0.69% | 293,309,354 |
| 2014-02-18 | 2014-02-14 | 39.613 | 7,645,256 | -61,657 | 0.69% | 302,851,764 |
| 2014-02-17 | 2014-02-13 | 38.985 | 7,706,913 | +717 | 0.70% | 300,456,777 |
| 2014-02-14 | 2014-02-12 | 39.683 | 7,706,196 | +57,355 | 0.70% | 305,803,222 |
| 2014-02-13 | 2014-02-11 | 39.683 | 7,648,841 | -70,977 | 0.69% | 303,527,216 |
| 2014-02-12 | 2014-02-10 | 38.916 | 7,719,818 | +52,337 | 0.70% | 300,421,493 |
| 2014-02-11 | 2014-02-07 | 39.264 | 7,667,481 | -134,067 | 0.70% | 301,058,465 |
| 2014-02-10 | 2014-02-06 | 38.497 | 7,801,548 | +226,551 | 0.71% | 300,337,528 |
| 2014-02-07 | 2014-02-05 | 35.638 | 7,574,997 | -50,185 | 0.69% | 269,956,075 |
| 2014-02-06 | 2014-02-04 | 37.521 | 7,625,182 | +113,276 | 0.69% | 286,102,880 |
| 2014-02-05 | 2014-01-30 | 39.404 | 7,511,906 | +36,563 | 0.68% | 295,997,697 |
| 2014-02-04 | 2014-01-28 | 39.822 | 7,475,343 | +112,559 | 0.68% | 297,685,014 |
| 2014-01-29 | 2014-01-27 | 39.334 | 7,362,784 | +105,390 | 0.67% | 289,608,233 |
| 2014-01-28 | 2014-01-24 | 40.101 | 7,257,394 | +171,348 | 0.66% | 291,030,353 |
| 2014-01-27 | 2014-01-23 | 42.054 | 7,086,046 | -59,506 | 0.64% | 297,996,401 |
| 2014-01-24 | 2014-01-22 | 42.891 | 7,145,552 | +14,339 | 0.65% | 306,478,942 |
| 2014-01-23 | 2014-01-21 | 43.588 | 7,131,213 | +209,345 | 0.65% | 310,837,327 |
| 2014-01-22 | 2014-01-20 | 44.844 | 6,921,868 | -19,357 | 0.63% | 310,401,653 |
| 2014-01-21 | 2014-01-17 | 43.798 | 6,941,225 | -316,886 | 0.63% | 304,008,345 |
| 2014-01-20 | 2014-01-16 | 41.566 | 7,258,111 | -2,151 | 0.66% | 301,689,090 |
| 2014-01-17 | 2014-01-15 | 41.287 | 7,260,262 | -12,546 | 0.66% | 299,753,139 |
| 2014-01-16 | 2014-01-14 | 40.450 | 7,272,808 | -172,782 | 0.66% | 294,184,546 |
| 2014-01-15 | 2014-01-13 | 39.892 | 7,445,590 | +37,998 | 0.68% | 297,019,447 |
| 2014-01-14 | 2014-01-10 | 40.241 | 7,407,592 | -8,962 | 0.67% | 298,086,705 |
| 2014-01-13 | 2014-01-09 | 40.589 | 7,416,554 | -64,524 | 0.67% | 301,033,541 |
| 2014-01-10 | 2014-01-08 | 41.078 | 7,481,078 | -46,601 | 0.68% | 307,304,710 |
| 2014-01-09 | 2014-01-07 | 40.520 | 7,527,679 | +20,074 | 0.68% | 305,019,049 |
| 2014-01-08 | 2014-01-06 | 39.264 | 7,507,605 | +5,019 | 0.68% | 294,781,042 |
| 2014-01-07 | 2014-01-03 | 39.683 | 7,502,586 | -75,995 | 0.68% | 297,723,412 |
| 2014-01-06 | 2014-01-02 | 39.822 | 7,578,581 | -4,302 | 0.69% | 301,796,184 |
| 2014-01-03 | 2013-12-31 | 39.753 | 7,582,883 | -96,069 | 0.69% | 301,438,660 |
| 2014-01-02 | 2013-12-27 | 39.334 | 7,678,952 | -12,188 | 0.70% | 302,044,406 |
| 2013-12-30 | 2013-12-24 | 39.195 | 7,691,140 | -74,724 | 0.70% | 301,451,030 |
| 2013-12-27 | 2013-12-20 | 37.033 | 7,765,864 | -68,825 | 0.71% | 287,590,172 |
| 2013-12-23 | 2013-12-19 | 38.637 | 7,834,689 | -193,573 | 0.71% | 302,706,165 |
| 2013-12-20 | 2013-12-18 | 38.567 | 8,028,262 | +33,696 | 0.73% | 309,625,277 |
| 2013-12-19 | 2013-12-17 | 39.055 | 7,994,566 | +320,470 | 0.73% | 312,228,583 |
| 2013-12-18 | 2013-12-16 | 40.101 | 7,674,096 | +26,527 | 0.70% | 307,740,611 |
| 2013-12-17 | 2013-12-13 | 38.916 | 7,647,569 | -103,239 | 0.69% | 297,609,878 |
| 2013-12-16 | 2013-12-12 | 38.637 | 7,750,808 | +43,733 | 0.70% | 299,465,284 |
| 2013-12-13 | 2013-12-11 | 38.218 | 7,707,075 | -145,376 | 0.70% | 294,550,581 |
| 2013-12-12 | 2013-12-10 | 38.567 | 7,852,451 | -198,406 | 0.71% | 302,844,789 |
| 2013-12-11 | 2013-12-09 | 38.637 | 8,050,857 | -311,150 | 0.73% | 311,058,173 |
| 2013-12-10 | 2013-12-06 | 38.358 | 8,362,007 | -179,951 | 0.76% | 320,747,260 |
| 2013-12-09 | 2013-12-05 | 38.148 | 8,541,958 | -15,056 | 0.78% | 325,862,584 |
| 2013-12-06 | 2013-12-04 | 38.427 | 8,557,014 | +84,599 | 0.78% | 328,824,055 |
| 2013-12-05 | 2013-12-03 | 38.706 | 8,472,415 | +38,714 | 0.77% | 327,936,640 |
| 2013-12-04 | 2013-12-02 | 38.288 | 8,433,701 | -133,350 | 0.77% | 322,909,100 |
| 2013-12-03 | 2013-11-29 | 38.148 | 8,567,051 | -45,884 | 0.78% | 326,819,844 |
| 2013-12-02 | 2013-11-28 | 38.288 | 8,612,935 | +316,886 | 0.78% | 329,771,602 |
| 2013-11-29 | 2013-11-27 | 38.288 | 8,296,049 | -78,146 | 0.75% | 317,638,687 |
| 2013-11-28 | 2013-11-26 | 37.381 | 8,374,195 | +17,923 | 0.76% | 313,038,388 |
| 2013-11-27 | 2013-11-25 | 37.312 | 8,356,272 | +21,508 | 0.76% | 311,785,626 |
| 2013-11-26 | 2013-11-22 | 37.033 | 8,334,764 | +45,167 | 0.76% | 308,658,021 |
| 2013-11-25 | 2013-11-21 | 36.405 | 8,289,597 | -254,787 | 0.75% | 301,782,228 |
| 2013-11-22 | 2013-11-20 | 36.614 | 8,544,384 | +96,786 | 0.78% | 312,845,420 |
| 2013-11-21 | 2013-11-19 | 37.242 | 8,447,598 | -12,188 | 0.77% | 314,603,996 |
| 2013-11-20 | 2013-11-18 | 38.009 | 8,459,786 | -286,837 | 0.77% | 321,547,857 |
| 2013-11-19 | 2013-11-15 | 36.544 | 8,746,623 | -151,991 | 0.79% | 319,640,230 |
| 2013-11-18 | 2013-11-14 | 35.847 | 8,898,614 | -520,700 | 0.81% | 318,988,647 |
| 2013-11-15 | 2013-11-13 | 34.592 | 9,419,314 | -243,716 | 0.86% | 325,829,716 |
| 2013-11-14 | 2013-11-12 | 34.173 | 9,663,030 | -53,053 | 0.88% | 330,216,787 |
| 2013-11-13 | 2013-11-11 | 34.103 | 9,716,083 | +76,712 | 0.88% | 331,352,167 |
| 2013-11-12 | 2013-11-08 | 33.825 | 9,639,371 | +113,993 | 0.88% | 326,046,974 |
| 2013-11-11 | 2013-11-07 | 34.661 | 9,525,378 | -83,882 | 0.86% | 330,162,958 |
| 2013-11-08 | 2013-11-06 | 34.522 | 9,609,260 | -179,234 | 0.87% | 331,730,102 |
| 2013-11-07 | 2013-11-05 | 33.476 | 9,788,494 | +109,692 | 0.89% | 327,677,677 |
| 2013-11-06 | 2013-11-04 | 33.615 | 9,678,802 | -49,469 | 0.88% | 325,355,673 |
| 2013-11-05 | 2013-11-01 | 34.313 | 9,728,271 | +11,471 | 0.88% | 333,803,205 |
| 2013-11-04 | 2013-10-31 | 33.964 | 9,716,800 | -179,951 | 0.88% | 330,021,295 |
| 2013-11-01 | 2013-10-30 | 34.452 | 9,896,751 | -153,424 | 0.90% | 340,964,632 |
| 2013-10-31 | 2013-10-29 | 31.593 | 10,050,175 | -1,034,539 | 0.91% | 317,513,039 |
| 2013-10-30 | 2013-10-28 | 32.569 | 11,084,714 | +104,673 | 1.01% | 361,019,876 |
| 2013-10-29 | 2013-10-25 | 33.825 | 10,980,041 | -7,169 | 1.00% | 371,394,476 |
| 2013-10-28 | 2013-10-24 | 34.173 | 10,987,210 | -99,654 | 1.00% | 375,468,273 |
| 2013-10-25 | 2013-10-23 | 34.313 | 11,086,864 | +18,640 | 1.01% | 380,420,194 |
| 2013-10-24 | 2013-10-22 | 33.406 | 11,068,224 | +91,768 | 1.00% | 369,745,752 |
| 2013-10-23 | 2013-10-21 | 34.871 | 10,976,456 | +334,809 | 1.00% | 382,755,892 |
| 2013-10-22 | 2013-10-18 | 34.871 | 10,641,647 | +58,072 | 0.97% | 371,080,892 |
| 2013-10-21 | 2013-10-17 | 33.057 | 10,583,575 | -45,884 | 0.96% | 349,864,979 |
| 2013-10-18 | 2013-10-16 | 32.290 | 10,629,459 | -59,175 | 0.97% | 343,227,353 |
| 2013-10-17 | 2013-10-15 | 32.499 | 10,688,634 | -218,279 | 0.97% | 347,374,442 |
| 2013-10-16 | 2013-10-11 | 30.477 | 10,906,913 | -149,123 | 0.99% | 332,409,192 |
| 2013-10-15 | 2013-10-10 | 29.919 | 11,056,036 | -261,682 | 1.00% | 330,785,509 |
| 2013-10-11 | 2013-10-09 | 29.849 | 11,317,718 | +70,260 | 1.03% | 337,825,460 |
| 2013-10-10 | 2013-10-08 | 30.407 | 11,247,458 | +27,310 | 1.02% | 342,003,546 |
| 2013-10-09 | 2013-10-07 | 30.407 | 11,220,148 | -25,810 | 1.02% | 341,173,126 |
| 2013-10-08 | 2013-10-04 | 29.919 | 11,245,958 | +114,710 | 1.02% | 336,467,785 |
| 2013-10-07 | 2013-10-03 | 30.407 | 11,131,248 | -93,919 | 1.01% | 338,469,927 |
| 2013-10-04 | 2013-10-02 | 30.058 | 11,225,167 | -96,786 | 1.02% | 337,411,453 |
| 2013-10-03 | 2013-09-30 | 29.012 | 11,321,953 | -22,225 | 1.03% | 328,476,586 |
| 2013-10-02 | 2013-09-27 | 29.082 | 11,344,178 | +15,772 | 1.03% | 329,912,542 |
| 2013-09-30 | 2013-09-26 | 29.012 | 11,328,406 | +61,657 | 1.03% | 328,663,802 |
| 2013-09-27 | 2013-09-25 | 29.222 | 11,266,749 | -101,206 | 1.02% | 329,232,259 |
| 2013-09-26 | 2013-09-24 | 28.594 | 11,367,955 | +134,067 | 1.03% | 325,054,320 |
| 2013-09-25 | 2013-09-23 | 29.361 | 11,233,888 | -23,659 | 1.02% | 329,838,939 |
| 2013-09-24 | 2013-09-19 | 29.222 | 11,257,547 | +92,485 | 1.02% | 328,963,362 |
| 2013-09-23 | 2013-09-18 | 28.664 | 11,165,062 | +34,555 | 1.01% | 320,031,480 |
| 2013-09-19 | 2013-09-17 | 28.664 | 11,130,507 | +200,173 | 1.01% | 319,041,008 |
| 2013-09-18 | 2013-09-16 | 29.501 | 10,930,334 | -280,699 | 0.99% | 322,450,860 |
| 2013-09-17 | 2013-09-13 | 28.385 | 11,211,033 | -45,681 | 1.02% | 318,221,691 |
| 2013-09-16 | 2013-09-12 | 29.222 | 11,256,714 | +141,954 | 1.02% | 328,939,020 |
| 2013-09-13 | 2013-09-11 | 28.175 | 11,114,760 | -139,086 | 1.01% | 313,163,540 |
| 2013-09-12 | 2013-09-10 | 27.506 | 11,253,846 | -248,060 | 1.02% | 309,547,723 |
| 2013-09-11 | 2013-09-09 | 26.418 | 11,501,906 | -12,188 | 1.05% | 303,857,194 |
| 2013-09-10 | 2013-09-06 | 26.306 | 11,514,094 | -60,939 | 1.05% | 302,894,365 |
| 2013-09-09 | 2013-09-05 | 26.613 | 11,575,033 | -723,732 | 1.05% | 308,049,383 |
| 2013-09-06 | 2013-09-04 | 26.027 | 12,298,765 | -60,222 | 1.12% | 320,105,309 |
| 2013-09-05 | 2013-09-03 | 25.804 | 12,358,987 | -144,104 | 1.12% | 318,914,554 |
| 2013-09-04 | 2013-09-02 | 25.246 | 12,503,091 | -289,642 | 1.14% | 315,657,202 |
| 2013-09-03 | 2013-08-30 | 24.661 | 12,792,733 | -115,427 | 1.16% | 315,475,278 |
| 2013-09-02 | 2013-08-29 | 24.465 | 12,908,160 | +7,169 | 1.17% | 315,801,119 |
| 2013-08-30 | 2013-08-28 | 24.103 | 12,900,991 | +129,766 | 1.17% | 310,947,125 |
| 2013-08-29 | 2013-08-27 | 24.856 | 12,771,225 | +2,132,167 | 1.16% | 317,438,787 |
| 2013-08-28 | 2013-08-26 | 24.326 | 10,639,058 | -61,657 | 0.97% | 258,803,051 |
| 2013-08-27 | 2013-08-23 | 24.214 | 10,700,715 | -162,027 | 0.97% | 259,108,854 |
| 2013-08-26 | 2013-08-22 | 24.019 | 10,862,742 | -83,882 | 0.99% | 260,910,975 |
| 2013-08-23 | 2013-08-21 | 23.433 | 10,946,624 | -132,633 | 0.99% | 256,512,904 |
| 2013-08-22 | 2013-08-20 | 22.596 | 11,079,257 | +76,712 | 1.01% | 250,348,726 |
| 2013-08-21 | 2013-08-19 | 23.545 | 11,002,545 | -27,960 | 1.00% | 259,051,034 |
| 2013-08-20 | 2013-08-16 | 23.712 | 11,030,505 | +126,897 | 1.00% | 261,555,618 |
| 2013-08-19 | 2013-08-15 | 23.545 | 10,903,608 | -58,071 | 0.99% | 256,721,598 |
| 2013-08-16 | 2013-08-13 | 23.573 | 10,961,679 | -82,448 | 1.00% | 258,394,651 |
| 2013-08-15 | 2013-08-12 | 23.182 | 11,044,127 | -11,471 | 1.00% | 256,024,865 |
| 2013-08-13 | 2013-08-09 | 23.154 | 11,055,598 | -418,691 | 1.00% | 255,982,374 |
| 2013-08-12 | 2013-08-08 | 22.764 | 11,474,289 | +58,072 | 1.04% | 261,195,490 |
| 2013-08-09 | 2013-08-07 | 22.819 | 11,416,217 | -37,280 | 1.04% | 260,510,510 |
| 2013-08-08 | 2013-08-06 | 23.573 | 11,453,497 | -139,086 | 1.04% | 269,988,052 |
| 2013-08-07 | 2013-08-05 | 23.070 | 11,592,583 | -193,573 | 1.05% | 267,445,598 |
| 2013-08-06 | 2013-08-02 | 22.847 | 11,786,156 | -286,774 | 1.07% | 269,281,066 |
| 2013-08-05 | 2013-08-01 | 22.234 | 12,072,930 | +273,870 | 1.10% | 268,423,623 |
| 2013-08-02 | 2013-07-31 | 21.815 | 11,799,060 | -319,037 | 1.07% | 257,397,244 |
| 2013-08-01 | 2013-07-30 | 20.894 | 12,118,097 | -1,434 | 1.10% | 253,201,324 |
| 2013-07-31 | 2013-07-29 | 20.922 | 12,119,531 | +7,170 | 1.10% | 253,569,380 |
| 2013-07-30 | 2013-07-26 | 20.922 | 12,112,361 | -40,866 | 1.10% | 253,419,366 |
| 2013-07-29 | 2013-07-25 | 21.341 | 12,153,227 | -34,413 | 1.10% | 259,359,868 |
| 2013-07-26 | 2013-07-24 | 21.592 | 12,187,640 | +34,413 | 1.11% | 263,154,202 |
| 2013-07-25 | 2013-07-23 | 21.452 | 12,153,227 | -148,405 | 1.10% | 260,715,998 |
| 2013-07-24 | 2013-07-22 | 20.894 | 12,301,632 | +25,809 | 1.12% | 257,036,193 |
| 2013-07-23 | 2013-07-19 | 20.978 | 12,275,823 | +49,469 | 1.12% | 257,524,284 |
| 2013-07-22 | 2013-07-18 | 21.006 | 12,226,354 | -124,747 | 1.11% | 256,827,588 |
| 2013-07-19 | 2013-07-17 | 20.894 | 12,351,101 | -22,225 | 1.12% | 258,069,822 |
| 2013-07-18 | 2013-07-16 | 20.671 | 12,373,326 | +8,603 | 1.12% | 255,772,821 |
| 2013-07-17 | 2013-07-15 | 20.811 | 12,364,723 | -184,969 | 1.12% | 257,319,649 |
| 2013-07-16 | 2013-07-12 | 20.978 | 12,549,692 | -70,260 | 1.14% | 263,269,555 |
| 2013-07-15 | 2013-07-11 | 20.197 | 12,619,952 | +212,930 | 1.15% | 254,886,011 |
| 2013-07-12 | 2013-07-10 | 18.523 | 12,407,022 | +66,675 | 1.13% | 229,818,699 |
| 2013-07-11 | 2013-07-09 | 18.635 | 12,340,347 | -83,881 | 1.12% | 229,960,670 |
| 2013-07-10 | 2013-07-08 | 18.942 | 12,424,228 | -89,617 | 1.13% | 235,336,298 |
| 2013-07-09 | 2013-07-05 | 19.165 | 12,513,845 | +112,558 | 1.14% | 239,826,538 |
| 2013-07-08 | 2013-07-04 | 18.970 | 12,401,287 | +33,696 | 1.13% | 235,247,709 |
| 2013-07-05 | 2013-07-03 | 19.165 | 12,367,591 | +2,402,043 | 1.12% | 237,023,596 |
| 2013-07-04 | 2013-07-02 | 20.169 | 9,965,548 | +131,916 | 0.91% | 200,996,832 |
| 2013-07-03 | 2013-06-28 | 20.448 | 9,833,632 | +32,979 | 0.89% | 201,079,435 |
| 2013-07-02 | 2013-06-27 | 19.862 | 9,800,653 | +44,450 | 0.89% | 194,663,594 |
| 2013-06-28 | 2013-06-26 | 20.448 | 9,756,203 | +126,898 | 0.89% | 199,496,157 |
| 2013-06-27 | 2013-06-25 | 19.918 | 9,629,305 | +128,331 | 0.88% | 191,797,475 |
| 2013-06-26 | 2013-06-24 | 19.555 | 9,500,974 | -85,315 | 0.86% | 185,795,794 |
| 2013-06-25 | 2013-06-21 | 21.480 | 9,586,289 | +516,911 | 0.87% | 205,916,417 |
| 2013-06-24 | 2013-06-20 | 22.596 | 9,069,378 | -63,091 | 0.82% | 204,933,168 |
| 2013-06-21 | 2013-06-19 | 23.461 | 9,132,469 | +86,033 | 0.83% | 214,256,464 |
| 2013-06-20 | 2013-06-18 | 23.684 | 9,046,436 | -26,527 | 0.82% | 214,256,959 |
| 2013-06-19 | 2013-06-17 | 22.757 | 9,072,963 | -106,107 | 0.82% | 206,469,697 |
| 2013-06-18 | 2013-06-14 | 21.975 | 9,179,070 | -232,938 | 0.83% | 201,707,936 |
| 2013-06-17 | 2013-06-13 | 21.305 | 9,412,008 | -423,319 | 0.86% | 200,519,401 |
| 2013-06-14 | 2013-06-11 | 22.114 | 9,835,327 | -436,212 | 0.89% | 217,502,152 |
| 2013-06-13 | 2013-06-10 | 22.785 | 10,271,539 | -299,403 | 0.93% | 234,032,003 |
| 2013-06-11 | 2013-06-07 | 22.031 | 10,570,942 | -273,618 | 0.96% | 232,884,329 |
| 2013-06-10 | 2013-06-06 | 21.919 | 10,844,560 | -1,589,423 | 0.99% | 237,701,085 |
| 2013-06-07 | 2013-06-05 | 23.036 | 12,433,983 | -978,413 | 1.13% | 286,426,892 |
| 2013-06-06 | 2013-06-04 | 23.510 | 13,412,396 | -744,224 | 1.22% | 315,331,990 |
| 2013-06-05 | 2013-06-03 | 23.762 | 14,156,620 | -10,028 | 1.29% | 336,386,615 |
| 2013-06-04 | 2013-05-31 | 23.846 | 14,166,648 | +302,269 | 1.29% | 337,811,590 |
| 2013-06-03 | 2013-05-30 | 24.041 | 13,864,379 | +22,204 | 1.26% | 333,313,685 |
| 2013-05-31 | 2013-05-29 | 23.873 | 13,842,175 | -11,460 | 1.26% | 330,460,855 |
| 2013-05-30 | 2013-05-28 | 24.292 | 13,853,635 | -88,818 | 1.26% | 336,536,804 |
| 2013-05-29 | 2013-05-27 | 23.455 | 13,942,453 | +25,785 | 1.27% | 327,015,281 |
| 2013-05-28 | 2013-05-24 | 23.873 | 13,916,668 | -514,286 | 1.27% | 332,239,262 |
| 2013-05-27 | 2013-05-23 | 23.259 | 14,430,954 | +193,395 | 1.31% | 335,652,291 |
| 2013-05-24 | 2013-05-22 | 24.013 | 14,237,559 | -65,181 | 1.30% | 341,887,766 |
| 2013-05-23 | 2013-05-21 | 23.762 | 14,302,740 | +669,001 | 1.30% | 339,858,688 |
| 2013-05-22 | 2013-05-20 | 24.153 | 13,633,739 | +90,968 | 1.24% | 329,291,602 |
| 2013-05-21 | 2013-05-16 | 23.483 | 13,542,771 | +146,120 | 1.23% | 318,019,026 |
| 2013-05-20 | 2013-05-15 | 23.901 | 13,396,651 | +179,785 | 1.22% | 320,198,712 |
| 2013-05-16 | 2013-05-14 | 24.320 | 13,216,866 | +142,539 | 1.20% | 321,437,258 |
| 2013-05-15 | 2013-05-13 | 24.125 | 13,074,327 | +206,288 | 1.19% | 315,415,228 |
| 2013-05-14 | 2013-05-10 | 24.320 | 12,868,039 | +225,627 | 1.17% | 312,953,704 |
| 2013-05-13 | 2013-05-09 | 23.287 | 12,642,412 | -131,795 | 1.15% | 294,405,258 |
| 2013-05-10 | 2013-05-08 | 22.812 | 12,774,207 | -1,793,138 | 1.16% | 291,410,756 |
| 2013-05-09 | 2013-05-07 | 22.366 | 14,567,345 | -433,381 | 1.33% | 325,808,563 |
| 2013-05-08 | 2013-05-06 | 22.645 | 15,000,726 | -38,346 | 1.36% | 339,689,955 |
| 2013-05-07 | 2013-05-03 | 21.696 | 15,039,072 | -480,621 | 1.37% | 326,280,883 |
| 2013-05-06 | 2013-05-02 | 20.690 | 15,519,693 | -484,919 | 1.41% | 321,107,838 |
| 2013-05-03 | 2013-04-30 | 21.081 | 16,004,612 | -891,764 | 1.46% | 337,397,355 |
| 2013-05-02 | 2013-04-29 | 21.556 | 16,896,376 | +5,014 | 1.54% | 364,217,189 |
| 2013-04-30 | 2013-04-26 | 21.500 | 16,891,362 | -118,902 | 1.54% | 363,165,820 |
| 2013-04-29 | 2013-04-25 | 20.970 | 17,010,264 | -115,320 | 1.55% | 356,697,909 |
| 2013-04-26 | 2013-04-24 | 20.607 | 17,125,584 | -30,084 | 1.56% | 352,899,729 |
| 2013-04-25 | 2013-04-23 | 19.853 | 17,155,668 | -335,217 | 1.56% | 340,586,011 |
| 2013-04-24 | 2013-04-22 | 19.183 | 17,490,885 | -108,874 | 1.59% | 335,519,753 |
| 2013-04-23 | 2013-04-19 | 18.540 | 17,599,759 | +62,316 | 1.60% | 326,305,484 |
| 2013-04-22 | 2013-04-18 | 18.708 | 17,537,443 | -12,893 | 1.60% | 328,088,228 |
| 2013-04-19 | 2013-04-17 | 18.708 | 17,550,336 | +63,749 | 1.60% | 328,329,428 |
| 2013-04-18 | 2013-04-16 | 18.708 | 17,486,587 | +22,204 | 1.59% | 327,136,820 |
| 2013-04-17 | 2013-04-15 | 18.736 | 17,464,383 | -7,879 | 1.59% | 327,209,074 |
| 2013-04-16 | 2013-04-12 | 18.680 | 17,472,262 | -38,679 | 1.59% | 326,380,966 |
| 2013-04-15 | 2013-04-11 | 18.847 | 17,510,941 | +229,209 | 1.59% | 330,037,151 |
| 2013-04-12 | 2013-04-10 | 18.792 | 17,281,732 | -202,707 | 1.57% | 324,752,051 |
| 2013-04-11 | 2013-04-09 | 18.540 | 17,484,439 | +2,184,642 | 1.59% | 324,167,412 |
| 2013-04-10 | 2013-04-08 | 17.731 | 15,299,797 | +39,396 | 1.39% | 271,274,496 |
| 2013-04-09 | 2013-04-05 | 17.954 | 15,260,401 | -7,592,509 | 1.39% | 273,984,813 |
| 2013-04-08 | 2013-04-03 | 18.875 | 22,852,910 | -292,957 | 2.08% | 431,357,921 |
| 2013-04-05 | 2013-04-02 | 18.429 | 23,145,867 | -48,707 | 2.11% | 426,547,068 |
| 2013-04-03 | 2013-03-28 | 18.764 | 23,194,574 | -154,813 | 2.11% | 435,216,394 |
| 2013-04-02 | 2013-03-27 | 19.294 | 23,349,387 | -273,617 | 2.12% | 450,508,618 |
| 2013-03-28 | 2013-03-26 | 18.764 | 23,623,004 | -82,372 | 2.15% | 443,255,332 |
| 2013-03-27 | 2013-03-25 | 18.401 | 23,705,376 | +73,776 | 2.16% | 436,196,157 |
| 2013-03-26 | 2013-03-22 | 18.317 | 23,631,600 | +379,627 | 2.15% | 432,859,086 |
| 2013-03-25 | 2013-03-21 | 19.099 | 23,251,973 | +7,106,971 | 2.12% | 444,084,366 |
| 2013-03-22 | 2013-03-20 | 17.870 | 16,145,002 | -95,265 | 1.47% | 288,514,503 |
| 2013-03-21 | 2013-03-19 | 17.396 | 16,240,267 | -148,985 | 1.48% | 282,508,022 |
| 2013-03-20 | 2013-03-18 | 16.949 | 16,389,252 | -30,084 | 1.49% | 277,777,712 |
| 2013-03-19 | 2013-03-15 | 17.033 | 16,419,336 | +25,786 | 1.49% | 279,662,991 |
| 2013-03-18 | 2013-03-14 | 17.396 | 16,393,550 | +27,935 | 1.49% | 285,174,460 |
| 2013-03-15 | 2013-03-13 | 17.479 | 16,365,615 | -44,409 | 1.49% | 286,059,408 |
| 2013-03-14 | 2013-03-12 | 17.535 | 16,410,024 | -10,745 | 1.49% | 287,752,054 |
| 2013-03-13 | 2013-03-11 | 17.479 | 16,420,769 | -186,231 | 1.49% | 287,023,461 |
| 2013-03-12 | 2013-03-08 | 17.675 | 16,607,000 | -686,193 | 1.51% | 293,524,575 |
| 2013-03-11 | 2013-03-07 | 16.893 | 17,293,193 | -267,887 | 1.57% | 292,132,675 |
| 2013-03-08 | 2013-03-06 | 17.033 | 17,561,080 | -162,595 | 1.60% | 299,109,790 |
| 2013-03-07 | 2013-03-05 | 16.670 | 17,723,675 | -96,697 | 1.61% | 295,445,705 |
| 2013-03-06 | 2013-03-04 | 16.809 | 17,820,372 | +113,172 | 1.62% | 299,545,520 |
| 2013-03-05 | 2013-03-01 | 17.284 | 17,707,200 | -63,749 | 1.61% | 306,048,400 |
| 2013-03-04 | 2013-02-28 | 17.256 | 17,770,949 | -410,426 | 1.62% | 306,654,024 |
| 2013-03-01 | 2013-02-27 | 16.809 | 18,181,375 | +96,697 | 1.65% | 305,613,678 |
| 2013-02-28 | 2013-02-26 | 16.614 | 18,084,678 | +180,502 | 1.65% | 300,453,535 |
| 2013-02-27 | 2013-02-25 | 17.340 | 17,904,176 | +5,014 | 1.63% | 310,452,750 |
| 2013-02-26 | 2013-02-22 | 17.060 | 17,899,162 | -245,683 | 1.63% | 305,367,969 |
| 2013-02-25 | 2013-02-21 | 16.307 | 18,144,845 | +120,334 | 1.65% | 295,880,049 |
| 2013-02-22 | 2013-02-20 | 16.865 | 18,024,511 | -136,092 | 1.64% | 303,983,494 |
| 2013-02-21 | 2013-02-19 | 16.753 | 18,160,603 | +228,850 | 1.65% | 304,250,350 |
| 2013-02-20 | 2013-02-18 | 17.731 | 17,931,753 | -75,209 | 1.63% | 317,940,641 |
| 2013-02-19 | 2013-02-15 | 18.038 | 18,006,962 | +351,692 | 1.64% | 324,804,874 |
| 2013-02-18 | 2013-02-14 | 18.233 | 17,655,270 | -31,516 | 1.61% | 321,911,963 |
| 2013-02-15 | 2013-02-08 | 17.814 | 17,686,786 | +282,212 | 1.61% | 315,078,792 |
| 2013-02-14 | 2013-02-07 | 16.949 | 17,404,574 | +229,209 | 1.58% | 294,986,174 |
| 2013-02-08 | 2013-02-06 | 17.144 | 17,175,365 | +757,820 | 1.56% | 294,458,380 |
| 2013-02-07 | 2013-02-05 | 18.149 | 16,417,545 | +478,472 | 1.49% | 297,969,042 |
| 2013-02-06 | 2013-02-04 | 18.903 | 15,939,073 | +480,621 | 1.45% | 301,301,505 |
| 2013-02-05 | 2013-02-01 | 18.903 | 15,458,452 | -1,018,544 | 1.41% | 292,216,169 |
| 2013-02-04 | 2013-01-31 | 17.451 | 16,476,996 | +798,648 | 1.50% | 287,546,195 |
| 2013-02-01 | 2013-01-30 | 18.094 | 15,678,348 | -58,735 | 1.43% | 283,677,492 |
| 2013-01-31 | 2013-01-29 | 17.535 | 15,737,083 | -285,078 | 1.43% | 275,951,940 |
| 2013-01-30 | 2013-01-28 | 17.144 | 16,022,161 | +24,712 | 1.46% | 274,687,587 |
| 2013-01-29 | 2013-01-25 | 17.144 | 15,997,449 | +198,408 | 1.46% | 274,263,919 |
| 2013-01-28 | 2013-01-24 | 17.228 | 15,799,041 | +75,209 | 1.44% | 272,185,799 |
| 2013-01-25 | 2013-01-23 | 17.368 | 15,723,832 | +1,283,567 | 1.43% | 273,085,318 |
| 2013-01-24 | 2013-01-22 | 17.005 | 14,440,265 | +45,841 | 1.32% | 245,551,181 |
| 2013-01-23 | 2013-01-21 | 16.949 | 14,394,424 | +593,793 | 1.31% | 243,967,825 |
| 2013-01-22 | 2013-01-18 | 16.474 | 13,800,631 | -231,357 | 1.26% | 227,352,915 |
| 2013-01-21 | 2013-01-17 | 16.195 | 14,031,988 | -130,362 | 1.28% | 227,246,274 |
| 2013-01-18 | 2013-01-16 | 16.167 | 14,162,350 | -395,385 | 1.29% | 228,962,026 |
| 2013-01-17 | 2013-01-15 | 15.385 | 14,557,735 | +15,042 | 1.33% | 223,972,646 |
| 2013-01-16 | 2013-01-14 | 15.246 | 14,542,693 | +59,451 | 1.32% | 221,710,903 |
| 2013-01-15 | 2013-01-11 | 15.022 | 14,483,242 | +311,580 | 1.32% | 217,569,310 |
| 2013-01-14 | 2013-01-10 | 15.720 | 14,171,662 | -8,595 | 1.29% | 222,781,310 |
| 2013-01-11 | 2013-01-09 | 15.636 | 14,180,257 | +83,804 | 1.29% | 221,728,593 |
| 2013-01-10 | 2013-01-08 | 15.106 | 14,096,453 | +1,380,264 | 1.28% | 212,939,723 |
| 2013-01-09 | 2013-01-07 | 14.771 | 12,716,189 | +1,471,231 | 1.16% | 187,828,815 |
| 2013-01-08 | 2013-01-04 | 14.017 | 11,244,958 | -651,811 | 1.02% | 157,619,929 |
| 2013-01-07 | 2013-01-03 | 13.389 | 11,896,769 | -204,855 | 1.08% | 159,282,188 |
| 2013-01-04 | 2013-01-02 | 12.914 | 12,101,624 | -136,809 | 1.10% | 156,280,562 |
| 2013-01-03 | 2012-12-31 | 12.579 | 12,238,433 | -12,176 | 1.11% | 153,946,629 |
| 2013-01-02 | 2012-12-27 | 12.565 | 12,250,609 | -30,084 | 1.12% | 153,928,758 |
| 2012-12-28 | 2012-12-24 | 12.635 | 12,280,693 | -10,744 | 1.12% | 155,164,023 |
| 2012-12-27 | 2012-12-20 | 12.733 | 12,291,437 | +144,688 | 1.12% | 156,500,985 |
| 2012-12-21 | 2012-12-19 | 12.607 | 12,146,749 | -65,182 | 1.11% | 153,132,504 |
| 2012-12-20 | 2012-12-18 | 12.481 | 12,211,931 | +100,995 | 1.11% | 152,419,817 |
| 2012-12-19 | 2012-12-17 | 12.705 | 12,110,936 | +9,312 | 1.10% | 153,864,588 |
| 2012-12-18 | 2012-12-14 | 12.788 | 12,101,624 | -266,455 | 1.10% | 154,759,994 |
| 2012-12-17 | 2012-12-13 | 12.202 | 12,368,079 | -19,339 | 1.13% | 150,915,296 |
| 2012-12-14 | 2012-12-12 | 12.202 | 12,387,418 | -155,432 | 1.13% | 151,151,270 |
| 2012-12-13 | 2012-12-11 | 11.727 | 12,542,850 | -36,530 | 1.14% | 147,094,045 |
| 2012-12-12 | 2012-12-10 | 11.825 | 12,579,380 | -151,851 | 1.15% | 148,751,798 |
| 2012-12-11 | 2012-12-07 | 11.518 | 12,731,231 | -80,939 | 1.16% | 146,637,120 |
| 2012-12-10 | 2012-12-06 | 11.336 | 12,812,170 | -10,028 | 1.17% | 145,244,033 |
| 2012-12-07 | 2012-12-05 | 11.239 | 12,822,198 | +164,027 | 1.17% | 144,104,630 |
| 2012-12-06 | 2012-12-04 | 11.099 | 12,658,171 | -42,976 | 1.15% | 140,493,963 |
| 2012-12-05 | 2012-12-03 | 11.532 | 12,701,147 | -190,530 | 1.16% | 146,467,938 |
| 2012-12-04 | 2012-11-30 | 11.602 | 12,891,677 | -127,497 | 1.17% | 149,565,014 |
| 2012-12-03 | 2012-11-29 | 11.574 | 13,019,174 | -401,831 | 1.19% | 150,680,669 |
| 2012-11-30 | 2012-11-28 | 11.448 | 13,421,005 | -75,925 | 1.22% | 153,645,012 |
| 2012-11-29 | 2012-11-27 | 11.364 | 13,496,930 | +17,191 | 1.23% | 153,383,618 |
| 2012-11-28 | 2012-11-26 | 11.295 | 13,479,739 | -51,572 | 1.23% | 152,247,294 |
| 2012-11-27 | 2012-11-23 | 11.392 | 13,531,311 | -191,246 | 1.23% | 154,152,159 |
| 2012-11-26 | 2012-11-22 | 11.169 | 13,722,557 | -40,111 | 1.25% | 153,265,571 |
| 2012-11-23 | 2012-11-21 | 11.141 | 13,762,668 | -212,018 | 1.25% | 153,329,282 |
| 2012-11-22 | 2012-11-20 | 10.834 | 13,974,686 | -65,181 | 1.27% | 151,399,122 |
| 2012-11-21 | 2012-11-19 | 10.610 | 14,039,867 | +83,088 | 1.28% | 148,969,089 |
| 2012-11-20 | 2012-11-16 | 10.638 | 13,956,779 | +27,218 | 1.27% | 148,477,193 |
| 2012-11-19 | 2012-11-15 | 10.624 | 13,929,561 | +18,624 | 1.27% | 147,993,167 |
| 2012-11-16 | 2012-11-14 | 10.862 | 13,910,937 | -30,084 | 1.27% | 151,096,901 |
| 2012-11-15 | 2012-11-13 | 10.792 | 13,941,021 | -90,967 | 1.27% | 150,450,506 |
| 2012-11-14 | 2012-11-12 | 10.848 | 14,031,988 | -2,149 | 1.28% | 152,215,823 |
| 2012-11-13 | 2012-11-09 | 10.555 | 14,034,137 | -61,600 | 1.28% | 148,124,564 |
| 2012-11-12 | 2012-11-08 | 10.569 | 14,095,737 | -7,162 | 1.28% | 148,971,518 |
| 2012-11-09 | 2012-11-07 | 10.904 | 14,102,899 | +14,325 | 1.28% | 153,772,617 |
| 2012-11-08 | 2012-11-06 | 10.806 | 14,088,574 | -95,265 | 1.28% | 152,239,579 |
| 2012-11-07 | 2012-11-05 | 10.932 | 14,183,839 | -90,250 | 1.29% | 155,051,200 |
| 2012-11-06 | 2012-11-02 | 10.876 | 14,274,089 | -417,589 | 1.30% | 155,240,644 |
| 2012-11-05 | 2012-11-01 | 10.624 | 14,691,678 | +47,274 | 1.34% | 156,090,199 |
| 2012-11-02 | 2012-10-31 | 10.485 | 14,644,404 | -50,139 | 1.33% | 153,543,422 |
| 2012-11-01 | 2012-10-30 | 10.331 | 14,694,543 | -40,828 | 1.34% | 151,812,447 |
| 2012-10-31 | 2012-10-29 | 10.457 | 14,735,371 | -48,707 | 1.34% | 154,085,747 |
| 2012-10-30 | 2012-10-26 | 10.443 | 14,784,078 | -207,720 | 1.35% | 154,388,668 |
| 2012-10-29 | 2012-10-25 | 10.331 | 14,991,798 | +52,288 | 1.37% | 154,883,452 |
| 2012-10-26 | 2012-10-24 | 10.247 | 14,939,510 | +10,744 | 1.36% | 153,091,821 |
| 2012-10-25 | 2012-10-22 | 10.401 | 14,928,766 | -267,887 | 1.36% | 155,274,364 |
| 2012-10-24 | 2012-10-19 | 10.317 | 15,196,653 | -10,028 | 1.38% | 156,787,690 |
| 2012-10-22 | 2012-10-18 | 10.443 | 15,206,681 | -651,095 | 1.38% | 158,801,869 |
| 2012-10-19 | 2012-10-17 | 9.815 | 15,857,776 | -206,344 | 1.44% | 155,638,552 |
| 2012-10-18 | 2012-10-16 | 9.703 | 16,064,120 | +2,148 | 1.46% | 155,869,564 |
| 2012-10-17 | 2012-10-15 | 9.563 | 16,061,972 | +10,028 | 1.46% | 153,606,294 |
| 2012-10-16 | 2012-10-12 | 9.424 | 16,051,944 | -5,730 | 1.46% | 151,269,366 |
| 2012-10-15 | 2012-10-11 | 9.298 | 16,057,674 | +35,098 | 1.46% | 149,305,719 |
| 2012-10-12 | 2012-10-10 | 9.368 | 16,022,576 | +2,148 | 1.46% | 150,097,838 |
| 2012-10-11 | 2012-10-09 | 9.354 | 16,020,428 | -4,297 | 1.46% | 149,854,053 |
| 2012-10-10 | 2012-10-08 | 9.368 | 16,024,725 | -62,316 | 1.46% | 150,117,970 |
| 2012-10-09 | 2012-10-05 | 9.438 | 16,087,041 | +92,399 | 1.47% | 151,824,703 |
| 2012-10-08 | 2012-10-04 | 9.466 | 15,994,642 | +5,014 | 1.46% | 151,399,275 |
| 2012-10-05 | 2012-10-03 | 9.773 | 15,989,628 | -35,097 | 1.46% | 156,262,935 |
| 2012-10-04 | 2012-09-28 | 9.675 | 16,024,725 | +110,306 | 1.46% | 155,039,870 |
| 2012-10-03 | 2012-09-27 | 9.563 | 15,914,419 | -12,893 | 1.45% | 152,195,193 |
| 2012-09-28 | 2012-09-26 | 9.508 | 15,927,312 | -19,339 | 1.45% | 151,429,042 |
| 2012-09-27 | 2012-09-25 | 9.647 | 15,946,651 | +65,897 | 1.45% | 153,839,236 |
| 2012-09-26 | 2012-09-24 | 9.633 | 15,880,754 | -83,088 | 1.45% | 152,981,807 |
| 2012-09-25 | 2012-09-21 | 9.619 | 15,963,842 | +81,656 | 1.45% | 153,559,334 |
| 2012-09-24 | 2012-09-20 | 9.549 | 15,882,186 | -87,386 | 1.45% | 151,665,205 |
| 2012-09-21 | 2012-09-19 | 9.912 | 15,969,572 | +54,437 | 1.45% | 158,296,460 |
| 2012-09-20 | 2012-09-18 | 9.996 | 15,915,135 | -17,907 | 1.45% | 159,090,016 |
| 2012-09-19 | 2012-09-17 | 9.954 | 15,933,042 | -300,836 | 1.45% | 158,601,689 |
| 2012-09-18 | 2012-09-14 | 9.521 | 16,233,878 | -320,834 | 1.51% | 154,570,364 |
| 2012-09-17 | 2012-09-13 | 8.935 | 16,554,712 | -73,777 | 1.54% | 147,918,053 |
| 2012-09-14 | 2012-09-12 | 8.963 | 16,628,489 | -113,888 | 1.55% | 149,041,562 |
| 2012-09-13 | 2012-09-11 | 8.782 | 16,742,377 | -17,190 | 1.89% | 147,023,697 |
| 2012-09-12 | 2012-09-10 | 8.656 | 16,759,567 | +23,637 | 1.90% | 145,068,814 |
| 2012-09-11 | 2012-09-07 | 8.474 | 16,735,930 | +101,711 | 1.89% | 141,826,739 |
| 2012-09-10 | 2012-09-06 | 8.279 | 16,634,219 | +27,219 | 1.88% | 137,713,554 |
| 2012-09-07 | 2012-09-05 | 8.614 | 16,607,000 | -1,433 | 1.88% | 143,052,656 |
| 2012-09-06 | 2012-09-04 | 8.754 | 16,608,433 | +96,697 | 1.88% | 145,383,720 |
| 2012-09-05 | 2012-09-03 | 8.851 | 16,511,736 | +18,624 | 1.87% | 146,150,926 |
| 2012-09-04 | 2012-08-31 | 8.768 | 16,493,112 | -111,023 | 1.87% | 144,604,507 |
| 2012-09-03 | 2012-08-30 | 8.684 | 16,604,135 | -42,261 | 1.88% | 144,187,037 |
| 2012-08-31 | 2012-08-29 | 8.698 | 16,646,396 | -12,176 | 1.88% | 144,786,425 |
| 2012-08-30 | 2012-08-28 | 8.628 | 16,658,572 | +58,018 | 1.88% | 143,729,469 |
| 2012-08-29 | 2012-08-27 | 8.628 | 16,600,554 | +16,474 | 1.88% | 143,228,892 |
| 2012-08-28 | 2012-08-24 | 8.795 | 16,584,080 | -48,706 | 1.88% | 145,865,139 |
| 2012-08-27 | 2012-08-23 | 8.823 | 16,632,786 | -88,819 | 1.88% | 146,757,956 |
| 2012-08-24 | 2012-08-22 | 8.726 | 16,721,605 | -80,222 | 1.89% | 145,907,479 |
| 2012-08-23 | 2012-08-21 | 8.907 | 16,801,827 | -149,702 | 1.90% | 149,656,907 |
| 2012-08-22 | 2012-08-20 | 8.600 | 16,951,529 | -7,879 | 1.92% | 145,783,766 |
| 2012-08-21 | 2012-08-17 | 8.614 | 16,959,408 | -246,399 | 1.92% | 146,088,298 |
| 2012-08-20 | 2012-08-16 | 8.307 | 17,205,807 | +42,260 | 1.95% | 142,926,115 |
| 2012-08-17 | 2012-08-15 | 8.083 | 17,163,547 | +21,488 | 1.94% | 138,741,116 |
| 2012-08-16 | 2012-08-14 | 8.042 | 17,142,059 | -101,711 | 1.94% | 137,849,452 |
| 2012-08-15 | 2012-08-13 | 8.014 | 17,243,770 | -9,311 | 1.95% | 138,185,887 |
| 2012-08-14 | 2012-08-10 | 8.028 | 17,253,081 | -285,078 | 1.95% | 138,501,374 |
| 2012-08-13 | 2012-08-09 | 8.125 | 17,538,159 | +83,804 | 1.98% | 142,503,839 |
| 2012-08-10 | 2012-08-08 | 8.209 | 17,454,355 | -175,488 | 1.97% | 143,284,993 |
| 2012-08-09 | 2012-08-07 | 8.028 | 17,629,843 | +35,098 | 1.99% | 141,525,881 |
| 2012-08-08 | 2012-08-06 | 7.958 | 17,594,745 | -10,744 | 1.99% | 140,015,917 |
| 2012-08-07 | 2012-08-03 | 7.818 | 17,605,489 | +13,609 | 1.99% | 137,643,496 |
| 2012-08-06 | 2012-08-02 | 7.818 | 17,591,880 | +43,693 | 1.99% | 137,537,098 |
| 2012-08-03 | 2012-08-01 | 8.042 | 17,548,187 | -52,288 | 1.99% | 141,115,368 |
| 2012-08-02 | 2012-07-31 | 8.195 | 17,600,475 | -99,563 | 1.99% | 144,238,789 |
| 2012-08-01 | 2012-07-30 | 8.014 | 17,700,038 | -66,613 | 2.00% | 141,842,268 |
| 2012-07-31 | 2012-07-27 | 7.525 | 17,766,651 | -89,535 | 2.01% | 133,694,614 |
| 2012-07-30 | 2012-07-26 | 7.288 | 17,856,186 | -113,171 | 2.02% | 130,130,405 |
| 2012-07-27 | 2012-07-25 | 7.441 | 17,969,357 | +50,139 | 2.03% | 133,714,752 |
| 2012-07-26 | 2012-07-24 | 7.623 | 17,919,218 | +6,446 | 2.03% | 136,593,890 |
| 2012-07-25 | 2012-07-23 | 7.609 | 17,912,772 | +22,921 | 2.03% | 136,294,671 |
| 2012-07-24 | 2012-07-20 | 7.860 | 17,889,851 | -51,572 | 2.02% | 140,615,985 |
| 2012-07-23 | 2012-07-19 | 7.958 | 17,941,423 | -7,162 | 2.03% | 142,774,720 |
| 2012-07-20 | 2012-07-18 | 7.902 | 17,948,585 | -17,907 | 2.03% | 141,829,386 |
| 2012-07-19 | 2012-07-17 | 7.902 | 17,966,492 | +80,939 | 2.03% | 141,970,887 |
| 2012-07-18 | 2012-07-16 | 8.070 | 17,885,553 | +82,372 | 2.02% | 144,327,732 |
| 2012-07-17 | 2012-07-13 | 7.874 | 17,803,181 | +15,758 | 2.01% | 140,183,303 |
| 2012-07-16 | 2012-07-12 | 7.846 | 17,787,423 | +16,474 | 2.01% | 139,562,559 |
| 2012-07-13 | 2012-07-11 | 7.986 | 17,770,949 | +7,879 | 2.01% | 141,914,322 |
| 2012-07-12 | 2012-07-10 | 8.097 | 17,763,070 | +32,949 | 2.01% | 143,835,338 |
| 2012-07-11 | 2012-07-09 | 8.181 | 17,730,121 | +81,655 | 2.01% | 145,053,727 |
| 2012-07-10 | 2012-07-06 | 8.419 | 17,648,466 | +122,483 | 2.00% | 148,574,354 |
| 2012-07-09 | 2012-07-05 | 8.307 | 17,525,983 | +72,344 | 1.98% | 145,585,770 |
| 2012-07-06 | 2012-07-04 | 8.460 | 17,453,639 | +137,525 | 1.97% | 147,665,211 |
| 2012-07-05 | 2012-07-03 | 8.405 | 17,316,114 | +47,991 | 1.96% | 145,534,683 |
| 2012-07-04 | 2012-06-29 | 8.600 | 17,268,123 | +133,227 | 1.95% | 148,506,486 |
| 2012-07-03 | 2012-06-28 | 8.363 | 17,134,896 | +57,302 | 1.94% | 143,293,956 |
| 2012-06-29 | 2012-06-27 | 8.572 | 17,077,594 | -65,181 | 1.93% | 146,391,086 |
| 2012-06-28 | 2012-06-26 | 8.558 | 17,142,775 | -55,153 | 1.94% | 146,710,493 |
| 2012-06-27 | 2012-06-25 | 8.656 | 17,197,928 | -5,014 | 1.95% | 148,863,214 |
| 2012-06-25 | 2012-06-21 | 8.795 | 17,202,942 | +118,186 | 1.95% | 151,308,335 |
| 2012-06-22 | 2012-06-20 | 8.893 | 17,084,756 | +109,590 | 1.93% | 151,938,484 |
| 2012-06-21 | 2012-06-19 | 8.782 | 16,975,166 | +42,260 | 1.92% | 149,067,941 |
| 2012-06-20 | 2012-06-18 | 8.600 | 16,932,906 | +30,800 | 1.92% | 145,623,608 |
| 2012-06-19 | 2012-06-15 | 8.558 | 16,902,106 | +46,558 | 1.91% | 144,650,811 |
| 2012-06-18 | 2012-06-14 | 8.572 | 16,855,548 | +13,609 | 1.91% | 144,487,682 |
| 2012-06-15 | 2012-06-13 | 8.754 | 16,841,939 | -3,581 | 1.91% | 147,427,740 |
| 2012-06-14 | 2012-06-12 | 8.670 | 16,845,520 | -22,921 | 1.91% | 146,047,995 |
| 2012-06-13 | 2012-06-11 | 8.768 | 16,868,441 | +33,665 | 1.91% | 147,895,230 |
| 2012-06-12 | 2012-06-08 | 8.698 | 16,834,776 | -68,763 | 1.90% | 146,424,910 |
| 2012-06-11 | 2012-06-07 | 8.600 | 16,903,539 | +7,879 | 1.91% | 145,371,050 |
| 2012-06-08 | 2012-06-06 | 8.544 | 16,895,660 | +37,963 | 1.91% | 144,359,763 |
| 2012-06-07 | 2012-06-05 | 8.363 | 16,857,697 | +51,572 | 1.91% | 140,975,824 |
| 2012-06-06 | 2012-06-04 | 8.167 | 16,806,125 | +22,921 | 1.90% | 137,259,696 |
| 2012-06-05 | 2012-06-01 | 8.558 | 16,783,204 | +116,753 | 1.90% | 143,633,229 |
| 2012-06-04 | 2012-05-31 | 9.082 | 16,666,451 | +73,776 | 1.89% | 151,360,421 |
| 2012-06-01 | 2012-05-30 | 9.320 | 16,592,675 | +44,067 | 1.88% | 154,637,613 |
| 2012-05-31 | 2012-05-29 | 9.516 | 16,548,608 | -6,432 | 1.88% | 157,468,932 |
| 2012-05-30 | 2012-05-28 | 9.110 | 16,555,040 | -17,865 | 1.88% | 150,811,939 |
| 2012-05-29 | 2012-05-25 | 9.068 | 16,572,905 | +12,148 | 1.88% | 150,278,948 |
| 2012-05-28 | 2012-05-24 | 8.956 | 16,560,757 | -17,865 | 1.88% | 148,314,858 |
| 2012-05-25 | 2012-05-23 | 8.816 | 16,578,622 | -37,160 | 1.88% | 146,154,933 |
| 2012-05-24 | 2012-05-22 | 9.138 | 16,615,782 | +12,148 | 1.88% | 151,830,306 |
| 2012-05-23 | 2012-05-21 | 9.012 | 16,603,634 | +13,578 | 1.88% | 149,628,223 |
| 2012-05-22 | 2012-05-18 | 9.012 | 16,590,056 | +19,295 | 1.88% | 149,505,862 |
| 2012-05-21 | 2012-05-17 | 9.278 | 16,570,761 | +45,735 | 1.88% | 153,737,736 |
| 2012-05-18 | 2012-05-16 | 9.236 | 16,525,026 | +42,163 | 1.87% | 152,619,697 |
| 2012-05-17 | 2012-05-15 | 9.655 | 16,482,863 | +132,205 | 1.87% | 159,149,852 |
| 2012-05-16 | 2012-05-14 | 9.865 | 16,350,658 | +26,441 | 1.85% | 161,305,380 |
| 2012-05-15 | 2012-05-11 | 10.159 | 16,324,217 | +58,599 | 1.85% | 165,841,601 |
| 2012-05-14 | 2012-05-10 | 10.285 | 16,265,618 | +97,188 | 1.84% | 167,294,787 |
| 2012-05-11 | 2012-05-09 | 10.159 | 16,168,430 | +125,059 | 1.83% | 164,258,923 |
| 2012-05-10 | 2012-05-08 | 10.397 | 16,043,371 | +144,353 | 1.82% | 166,804,953 |
| 2012-05-09 | 2012-05-07 | 10.341 | 15,899,018 | +330,155 | 1.80% | 164,414,168 |
| 2012-05-08 | 2012-05-04 | 11.055 | 15,568,863 | -110,767 | 1.77% | 172,110,945 |
| 2012-05-07 | 2012-05-03 | 11.237 | 15,679,630 | +185,087 | 1.78% | 176,187,809 |
| 2012-05-04 | 2012-05-02 | 11.461 | 15,494,543 | -131,490 | 1.76% | 177,577,188 |
| 2012-05-03 | 2012-04-30 | 11.419 | 15,626,033 | -77,894 | 1.77% | 178,428,160 |
| 2012-05-02 | 2012-04-27 | 11.391 | 15,703,927 | -287,992 | 1.78% | 178,878,100 |
| 2012-04-30 | 2012-04-26 | 11.307 | 15,991,919 | -71,462 | 1.81% | 180,815,827 |
| 2012-04-27 | 2012-04-25 | 11.251 | 16,063,381 | -60,742 | 1.82% | 180,724,699 |
| 2012-04-26 | 2012-04-24 | 11.139 | 16,124,123 | -15,722 | 1.83% | 179,603,035 |
| 2012-04-25 | 2012-04-23 | 11.083 | 16,139,845 | +6,431 | 1.83% | 178,874,751 |
| 2012-04-24 | 2012-04-20 | 11.377 | 16,133,414 | +29,300 | 1.83% | 183,544,479 |
| 2012-04-23 | 2012-04-19 | 11.307 | 16,104,114 | -35,017 | 1.83% | 182,084,382 |
| 2012-04-20 | 2012-04-18 | 11.265 | 16,139,131 | -422,340 | 1.83% | 181,802,783 |
| 2012-04-19 | 2012-04-17 | 10.635 | 16,561,471 | -50,024 | 1.88% | 176,131,487 |
| 2012-04-18 | 2012-04-16 | 10.747 | 16,611,495 | -4,309,162 | 1.88% | 178,523,109 |
| 2012-04-17 | 2012-04-13 | 10.663 | 20,920,657 | -348,734 | 2.37% | 223,076,998 |
| 2012-04-16 | 2012-04-12 | 10.439 | 21,269,391 | -6,432 | 2.41% | 222,033,438 |
| 2012-04-13 | 2012-04-11 | 10.131 | 21,275,823 | +133,634 | 2.41% | 215,550,699 |
| 2012-04-12 | 2012-04-10 | 10.369 | 21,142,189 | -78,608 | 2.40% | 219,226,303 |
| 2012-04-11 | 2012-04-05 | 10.593 | 21,220,797 | +86,469 | 2.41% | 224,792,631 |
| 2012-04-10 | 2012-04-03 | 10.761 | 21,134,328 | -67,174 | 2.40% | 227,425,566 |
| 2012-04-05 | 2012-04-02 | 10.537 | 21,201,502 | +7,860 | 2.40% | 223,401,511 |
| 2012-04-03 | 2012-03-30 | 10.383 | 21,193,642 | +270,842 | 2.40% | 220,056,398 |
| 2012-04-02 | 2012-03-29 | 10.495 | 20,922,800 | +30,728 | 2.37% | 219,586,465 |
| 2012-03-30 | 2012-03-28 | 11.041 | 20,892,072 | -60,028 | 2.37% | 230,665,699 |
| 2012-03-29 | 2012-03-27 | 11.111 | 20,952,100 | -111,481 | 2.38% | 232,794,417 |
| 2012-03-28 | 2012-03-26 | 10.887 | 21,063,581 | -68,603 | 2.39% | 229,317,028 |
| 2012-03-27 | 2012-03-23 | 10.761 | 21,132,184 | -32,158 | 2.40% | 227,402,494 |
| 2012-03-26 | 2012-03-22 | 10.943 | 21,164,342 | -50,024 | 2.40% | 231,598,650 |
| 2012-03-23 | 2012-03-21 | 10.971 | 21,214,366 | -73,606 | 2.41% | 232,739,781 |
| 2012-03-22 | 2012-03-20 | 10.999 | 21,287,972 | +59,314 | 2.41% | 234,143,085 |
| 2012-03-21 | 2012-03-19 | 11.097 | 21,228,658 | -175,104 | 2.41% | 235,570,134 |
| 2012-03-20 | 2012-03-16 | 11.041 | 21,403,762 | -147,926 | 2.43% | 236,315,178 |
| 2012-03-19 | 2012-03-15 | 10.803 | 21,551,688 | -88,613 | 2.44% | 232,821,505 |
| 2012-03-16 | 2012-03-14 | 10.915 | 21,640,301 | -267,983 | 2.45% | 236,201,364 |
| 2012-03-15 | 2012-03-13 | 10.901 | 21,908,284 | +32,873 | 2.48% | 238,819,795 |
| 2012-03-14 | 2012-03-12 | 10.523 | 21,875,411 | +107,908 | 2.48% | 230,196,419 |
| 2012-03-13 | 2012-03-09 | 10.663 | 21,767,503 | -112,910 | 2.47% | 232,106,918 |
| 2012-03-12 | 2012-03-08 | 10.439 | 21,880,413 | +5,002 | 2.48% | 228,411,961 |
| 2012-03-09 | 2012-03-07 | 10.215 | 21,875,411 | +41,448 | 2.48% | 223,461,949 |
| 2012-03-08 | 2012-03-06 | 10.355 | 21,833,963 | -380,178 | 2.48% | 226,093,871 |
| 2012-03-07 | 2012-03-05 | 10.803 | 22,214,141 | -35,017 | 2.52% | 239,977,942 |
| 2012-03-06 | 2012-03-02 | 11.167 | 22,249,158 | -245,114 | 2.52% | 248,451,128 |
| 2012-03-05 | 2012-03-01 | 10.845 | 22,494,272 | -478,082 | 2.55% | 243,948,496 |
| 2012-03-02 | 2012-02-29 | 10.649 | 22,972,354 | +138,637 | 2.61% | 244,632,784 |
| 2012-03-01 | 2012-02-28 | 10.411 | 22,833,717 | +43,592 | 2.59% | 237,724,559 |
| 2012-02-29 | 2012-02-27 | 10.439 | 22,790,125 | -11,434 | 2.59% | 237,908,542 |
| 2012-02-28 | 2012-02-24 | 10.523 | 22,801,559 | +361,598 | 2.59% | 239,942,336 |
| 2012-02-27 | 2012-02-23 | 10.747 | 22,439,961 | +204,999 | 2.55% | 241,161,412 |
| 2012-02-24 | 2012-02-22 | 10.313 | 22,234,962 | -206,526 | 2.53% | 229,312,844 |
| 2012-02-23 | 2012-02-21 | 10.117 | 22,441,488 | -132,205 | 2.55% | 227,046,310 |
| 2012-02-22 | 2012-02-20 | 10.159 | 22,573,693 | -62,172 | 2.57% | 229,331,513 |
| 2012-02-21 | 2012-02-17 | 10.117 | 22,635,865 | -366,600 | 2.57% | 229,012,872 |
| 2012-02-20 | 2012-02-16 | 9.851 | 23,002,465 | -16,436 | 2.61% | 226,606,070 |
| 2012-02-17 | 2012-02-15 | 9.935 | 23,018,901 | -70,748 | 2.62% | 228,700,669 |
| 2012-02-16 | 2012-02-14 | 9.739 | 23,089,649 | +31,444 | 2.62% | 224,880,124 |
| 2012-02-15 | 2012-02-13 | 9.641 | 23,058,205 | +45,021 | 2.62% | 222,315,231 |
| 2012-02-14 | 2012-02-10 | 9.739 | 23,013,184 | +1,429 | 2.62% | 224,135,398 |
| 2012-02-13 | 2012-02-09 | 9.921 | 23,011,755 | -465,218 | 2.62% | 228,307,657 |
| 2012-02-10 | 2012-02-08 | 9.725 | 23,476,973 | -476,652 | 2.67% | 228,323,917 |
| 2012-02-09 | 2012-02-07 | 9.348 | 23,953,625 | +128,632 | 2.72% | 223,909,340 |
| 2012-02-08 | 2012-02-06 | 9.558 | 23,824,993 | -80,752 | 2.71% | 227,707,841 |
| 2012-02-07 | 2012-02-03 | 9.739 | 23,905,745 | -528,105 | 2.72% | 232,828,437 |
| 2012-02-06 | 2012-02-02 | 9.739 | 24,433,850 | -605,998 | 2.78% | 237,971,881 |
| 2012-02-03 | 2012-02-01 | 9.278 | 25,039,848 | -93,615 | 2.85% | 232,310,969 |
| 2012-02-02 | 2012-01-31 | 9.194 | 25,133,463 | +437,347 | 2.86% | 231,069,275 |
| 2012-02-01 | 2012-01-30 | 9.404 | 24,696,116 | -183,657 | 2.81% | 232,232,197 |
| 2012-01-31 | 2012-01-27 | 9.935 | 24,879,773 | -376,605 | 2.83% | 247,189,070 |
| 2012-01-30 | 2012-01-26 | 9.669 | 25,256,378 | -532,392 | 2.87% | 244,215,721 |
| 2012-01-27 | 2012-01-20 | 9.264 | 25,788,770 | -282,276 | 2.93% | 238,898,333 |
| 2012-01-26 | 2012-01-19 | 9.096 | 26,071,046 | -210,813 | 2.96% | 237,135,357 |
| 2012-01-20 | 2012-01-18 | 8.816 | 26,281,859 | -380,178 | 2.99% | 231,697,384 |
| 2012-01-19 | 2012-01-17 | 8.774 | 26,662,037 | -220,817 | 3.03% | 233,929,702 |
| 2012-01-18 | 2012-01-16 | 8.620 | 26,882,854 | -13,578 | 3.06% | 231,729,106 |
| 2012-01-17 | 2012-01-13 | 8.704 | 26,896,432 | -207,240 | 3.06% | 234,104,390 |
| 2012-01-16 | 2012-01-12 | 8.662 | 27,103,672 | -569,553 | 3.08% | 234,770,369 |
| 2012-01-13 | 2012-01-11 | 8.382 | 27,673,225 | -91,471 | 3.14% | 231,958,930 |
| 2012-01-12 | 2012-01-10 | 8.396 | 27,764,696 | -258,693 | 3.16% | 233,114,170 |
| 2012-01-11 | 2012-01-09 | 8.256 | 28,023,389 | +20,010 | 3.18% | 231,364,737 |
| 2012-01-10 | 2012-01-06 | 8.256 | 28,003,379 | -141,495 | 3.18% | 231,199,532 |
| 2012-01-09 | 2012-01-05 | 8.214 | 28,144,874 | -63,602 | 3.20% | 231,186,202 |
| 2012-01-06 | 2012-01-04 | 8.214 | 28,208,476 | -137,921 | 3.21% | 231,708,638 |
| 2012-01-05 | 2012-01-03 | 8.228 | 28,346,397 | +40,733 | 3.22% | 233,238,206 |
| 2012-01-04 | 2011-12-30 | 8.074 | 28,305,664 | +8,575 | 3.22% | 228,546,019 |
| 2012-01-03 | 2011-12-29 | 8.144 | 28,297,089 | -32,872 | 3.22% | 230,456,651 |
| 2011-12-30 | 2011-12-28 | 8.144 | 28,329,961 | -17,866 | 3.22% | 230,724,366 |
| 2011-12-29 | 2011-12-23 | 8.256 | 28,347,827 | -42,877 | 3.22% | 234,043,339 |
| 2011-12-28 | 2011-12-22 | 8.102 | 28,390,704 | -67,174 | 3.23% | 230,027,218 |
| 2011-12-23 | 2011-12-21 | 8.186 | 28,457,878 | -111,481 | 3.23% | 232,960,817 |
| 2011-12-22 | 2011-12-20 | 7.864 | 28,569,359 | +31,443 | 3.25% | 224,678,395 |
| 2011-12-21 | 2011-12-19 | 7.920 | 28,537,916 | +38,590 | 3.24% | 226,028,492 |
| 2011-12-20 | 2011-12-16 | 7.892 | 28,499,326 | +144,353 | 3.24% | 224,925,241 |
| 2011-12-19 | 2011-12-15 | 7.780 | 28,354,973 | +135,778 | 3.22% | 220,611,694 |
| 2011-12-16 | 2011-12-14 | 7.976 | 28,219,195 | +264,410 | 3.21% | 225,083,664 |
| 2011-12-15 | 2011-12-13 | 8.074 | 27,954,785 | +102,190 | 3.18% | 225,712,947 |
| 2011-12-14 | 2011-12-12 | 8.116 | 27,852,595 | +62,172 | 3.17% | 226,057,103 |
| 2011-12-13 | 2011-12-09 | 8.144 | 27,790,423 | +257,978 | 3.16% | 226,330,271 |
| 2011-12-12 | 2011-12-08 | 8.382 | 27,532,445 | +172,224 | 3.13% | 230,778,902 |
| 2011-12-09 | 2011-12-07 | 8.662 | 27,360,221 | +77,894 | 3.11% | 236,992,581 |
| 2011-12-08 | 2011-12-06 | 8.662 | 27,282,327 | +23,582 | 3.10% | 236,317,868 |
| 2011-12-07 | 2011-12-05 | 8.774 | 27,258,745 | -1,429 | 3.10% | 239,165,151 |
| 2011-12-06 | 2011-12-02 | 8.774 | 27,260,174 | -171,509 | 3.10% | 239,177,689 |
| 2011-12-05 | 2011-12-01 | 8.816 | 27,431,683 | -1,044,061 | 3.12% | 241,834,080 |
| 2011-12-02 | 2011-11-30 | 8.060 | 28,475,744 | +208,670 | 3.24% | 229,520,808 |
| 2011-12-01 | 2011-11-29 | 8.424 | 28,267,074 | -334,443 | 3.21% | 238,123,275 |
| 2011-11-30 | 2011-11-28 | 7.948 | 28,601,517 | +54,311 | 3.25% | 227,332,697 |
| 2011-11-29 | 2011-11-25 | 7.780 | 28,547,206 | +24,297 | 3.24% | 222,107,335 |
| 2011-11-28 | 2011-11-24 | 7.948 | 28,522,909 | -61,457 | 3.24% | 226,707,899 |
| 2011-11-25 | 2011-11-23 | 7.920 | 28,584,366 | +206,525 | 3.25% | 226,396,389 |
| 2011-11-24 | 2011-11-22 | 7.892 | 28,377,841 | +533,107 | 3.23% | 223,966,445 |
| 2011-11-23 | 2011-11-21 | 8.130 | 27,844,734 | +26,441 | 3.16% | 226,382,946 |
| 2011-11-22 | 2011-11-18 | 8.102 | 27,818,293 | +262,981 | 3.16% | 225,389,428 |
| 2011-11-21 | 2011-11-17 | 8.452 | 27,555,312 | +109,337 | 3.13% | 232,898,543 |
| 2011-11-18 | 2011-11-16 | 8.536 | 27,445,975 | +149,355 | 3.12% | 234,278,804 |
| 2011-11-17 | 2011-11-15 | 8.676 | 27,296,620 | -335,157 | 3.10% | 236,823,647 |
| 2011-11-16 | 2011-11-14 | 8.550 | 27,631,777 | +425,199 | 3.14% | 236,251,474 |
| 2011-11-15 | 2011-11-11 | 8.368 | 27,206,578 | +1,549,298 | 3.09% | 227,666,748 |
| 2011-11-14 | 2011-11-10 | 8.900 | 25,657,280 | -296,568 | 2.92% | 228,345,380 |
| 2011-11-11 | 2011-11-09 | 9.474 | 25,953,848 | -218,674 | 2.95% | 245,875,313 |
| 2011-11-10 | 2011-11-08 | 9.222 | 26,172,522 | -11,434 | 2.97% | 241,354,549 |
| 2011-11-09 | 2011-11-07 | 9.474 | 26,183,956 | -305,143 | 2.98% | 248,055,255 |
| 2011-11-08 | 2011-11-04 | 9.376 | 26,489,099 | -524,531 | 3.01% | 248,351,330 |
| 2011-11-07 | 2011-11-03 | 8.998 | 27,013,630 | -227,249 | 3.07% | 243,062,758 |
| 2011-11-04 | 2011-11-02 | 9.152 | 27,240,879 | +368,029 | 3.10% | 249,300,624 |
| 2011-11-03 | 2011-11-01 | 8.872 | 26,872,850 | +403,046 | 3.05% | 238,411,657 |
| 2011-11-02 | 2011-10-31 | 8.928 | 26,469,804 | -86,469 | 3.01% | 236,317,512 |
| 2011-11-01 | 2011-10-28 | 9.236 | 26,556,273 | -543,111 | 3.02% | 245,264,990 |
| 2011-10-31 | 2011-10-27 | 9.222 | 27,099,384 | +75,749 | 3.08% | 249,901,771 |
| 2011-10-28 | 2011-10-26 | 8.662 | 27,023,635 | -221,532 | 3.07% | 234,077,093 |
| 2011-10-27 | 2011-10-25 | 8.662 | 27,245,167 | -253,690 | 3.10% | 235,995,990 |
| 2011-10-26 | 2011-10-24 | 8.704 | 27,498,857 | -119,342 | 3.13% | 239,347,848 |
| 2011-10-25 | 2011-10-21 | 8.116 | 27,618,199 | +35,231 | 3.14% | 224,154,700 |
| 2011-10-24 | 2011-10-20 | 7.962 | 27,582,968 | +312,289 | 3.13% | 219,622,971 |
| 2011-10-21 | 2011-10-19 | 8.410 | 27,270,679 | +114,339 | 3.10% | 229,347,982 |
| 2011-10-20 | 2011-10-18 | 8.200 | 27,156,340 | +365,886 | 3.09% | 222,686,225 |
| 2011-10-19 | 2011-10-17 | 9.166 | 26,790,454 | -128,632 | 3.04% | 245,553,356 |
| 2011-10-18 | 2011-10-14 | 8.480 | 26,919,086 | +331,584 | 3.06% | 228,274,518 |
| 2011-10-17 | 2011-10-13 | 9.040 | 26,587,502 | -23,582 | 3.02% | 240,344,702 |
| 2011-10-14 | 2011-10-12 | 8.718 | 26,611,084 | +380,178 | 3.02% | 231,993,124 |
| 2011-10-13 | 2011-10-11 | 8.340 | 26,230,906 | -641,015 | 2.98% | 218,768,128 |
| 2011-10-12 | 2011-10-10 | 7.291 | 26,871,921 | +90,042 | 3.05% | 195,911,955 |
| 2011-10-11 | 2011-10-07 | 7.654 | 26,781,879 | -347,305 | 3.04% | 204,999,532 |
| 2011-10-10 | 2011-10-06 | 7.025 | 27,129,184 | -274,414 | 3.08% | 190,574,570 |
| 2011-10-07 | 2011-10-04 | 6.087 | 27,403,598 | +79,322 | 3.11% | 166,809,717 |
| 2011-10-06 | 2011-10-03 | 6.143 | 27,324,276 | -232,966 | 3.11% | 167,856,315 |
| 2011-10-04 | 2011-09-30 | 7.319 | 27,557,242 | +617,432 | 3.13% | 201,679,585 |
| 2011-10-03 | 2011-09-28 | 8.410 | 26,939,810 | +145,068 | 3.06% | 226,565,355 |
| 2011-09-30 | 2011-09-27 | 8.172 | 26,794,742 | +67,175 | 3.05% | 218,971,164 |
| 2011-09-28 | 2011-09-26 | 7.542 | 26,727,567 | -291,566 | 3.04% | 201,591,721 |
| 2011-09-27 | 2011-09-23 | 8.158 | 27,019,133 | -524,531 | 3.07% | 220,426,835 |
| 2011-09-26 | 2011-09-22 | 8.270 | 27,543,664 | +349,449 | 3.13% | 227,789,496 |
| 2011-09-23 | 2011-09-21 | 9.502 | 27,194,215 | -208,669 | 3.09% | 258,387,085 |
| 2011-09-22 | 2011-09-20 | 9.306 | 27,402,884 | +59,314 | 3.11% | 255,001,314 |
| 2011-09-21 | 2011-09-19 | 9.544 | 27,343,570 | -564,551 | 3.11% | 260,954,080 |
| 2011-09-20 | 2011-09-16 | 10.103 | 27,908,121 | -90,042 | 3.17% | 281,963,112 |
| 2011-09-19 | 2011-09-15 | 10.131 | 27,998,163 | -221,532 | 3.18% | 283,656,411 |
| 2011-09-16 | 2011-09-14 | 10.299 | 28,219,695 | -493,088 | 3.21% | 290,639,495 |
| 2011-09-15 | 2011-09-12 | 10.789 | 28,712,783 | +217,244 | 3.26% | 309,780,565 |
| 2011-09-14 | 2011-09-09 | 11.447 | 28,495,539 | -125,058 | 3.24% | 326,178,011 |
| 2011-09-12 | 2011-09-08 | 11.461 | 28,620,597 | +114,339 | 3.25% | 328,010,005 |
| 2011-09-09 | 2011-09-07 | 11.782 | 28,506,258 | -94,330 | 3.24% | 335,874,323 |
| 2011-09-08 | 2011-09-06 | 11.307 | 28,600,588 | +470,220 | 3.25% | 323,378,262 |
| 2011-09-07 | 2011-09-05 | 11.307 | 28,130,368 | +134,349 | 3.20% | 318,061,626 |
| 2011-09-06 | 2011-09-02 | 11.475 | 27,996,019 | +223,676 | 3.18% | 321,243,710 |
| 2011-09-05 | 2011-09-01 | 12.006 | 27,772,343 | -1,086,938 | 3.16% | 333,445,076 |
| 2011-09-02 | 2011-08-31 | 12.398 | 28,859,281 | -817,525 | 3.28% | 357,802,795 |
| 2011-09-01 | 2011-08-30 | 12.146 | 29,676,806 | -10,005 | 3.37% | 360,463,573 |
| 2011-08-31 | 2011-08-29 | 11.782 | 29,686,811 | -86,469 | 3.37% | 349,784,161 |
| 2011-08-30 | 2011-08-26 | 10.887 | 29,773,280 | +341,588 | 3.38% | 324,138,620 |
| 2011-08-29 | 2011-08-25 | 11.447 | 29,431,692 | +463,789 | 3.34% | 336,893,812 |
| 2011-08-26 | 2011-08-24 | 11.405 | 28,967,903 | +572,411 | 3.29% | 330,368,907 |
| 2011-08-25 | 2011-08-23 | 12.132 | 28,395,492 | -241,542 | 3.23% | 344,502,990 |
| 2011-08-24 | 2011-08-22 | 11.615 | 28,637,034 | -61,457 | 3.25% | 332,606,420 |
| 2011-08-23 | 2011-08-19 | 12.174 | 28,698,491 | +132,920 | 3.26% | 349,383,841 |
| 2011-08-22 | 2011-08-18 | 12.762 | 28,565,571 | +364,456 | 3.25% | 364,554,320 |
| 2011-08-19 | 2011-08-17 | 13.644 | 28,201,115 | -389,468 | 3.21% | 384,764,855 |
| 2011-08-18 | 2011-08-16 | 13.322 | 28,590,583 | -191,518 | 3.25% | 380,876,748 |
| 2011-08-17 | 2011-08-15 | 12.944 | 28,782,101 | -75,750 | 3.27% | 372,553,567 |
| 2011-08-16 | 2011-08-12 | 12.538 | 28,857,851 | +118,627 | 3.28% | 361,823,272 |
| 2011-08-15 | 2011-08-11 | 12.272 | 28,739,224 | -476,652 | 3.27% | 352,694,861 |
| 2011-08-12 | 2011-08-10 | 11.950 | 29,215,876 | -1,650,774 | 3.32% | 349,141,348 |
| 2011-08-11 | 2011-08-09 | 11.824 | 30,866,650 | +771,076 | 3.51% | 364,981,378 |
| 2011-08-10 | 2011-08-08 | 12.916 | 30,095,574 | +1,686,504 | 3.42% | 388,712,792 |
| 2011-08-09 | 2011-08-05 | 12.818 | 28,409,070 | +15,007 | 3.23% | 364,147,214 |
| 2011-08-08 | 2011-08-04 | 13.770 | 28,394,063 | +832,533 | 3.23% | 390,973,337 |
| 2011-08-05 | 2011-08-03 | 14.301 | 27,561,530 | +3,701,735 | 3.13% | 394,165,600 |
| 2011-08-04 | 2011-08-02 | 14.805 | 23,859,795 | +209,384 | 2.71% | 353,245,694 |
| 2011-08-03 | 2011-08-01 | 14.469 | 23,650,411 | +556,689 | 2.69% | 342,202,936 |
| 2011-08-02 | 2011-07-29 | 13.476 | 23,093,722 | +826,816 | 2.62% | 311,203,678 |
| 2011-08-01 | 2011-07-28 | 13.909 | 22,266,906 | +617,432 | 2.53% | 309,721,077 |
| 2011-07-29 | 2011-07-27 | 13.602 | 21,649,474 | +801,090 | 2.46% | 294,468,005 |
| 2011-07-28 | 2011-07-26 | 13.154 | 20,848,384 | +858,259 | 2.37% | 274,236,181 |
| 2011-07-27 | 2011-07-25 | 12.944 | 19,990,125 | +169,365 | 2.27% | 258,750,825 |
| 2011-07-26 | 2011-07-22 | 12.776 | 19,820,760 | +118,627 | 2.25% | 253,230,248 |
| 2011-07-25 | 2011-07-21 | 12.720 | 19,702,133 | -157,931 | 2.24% | 250,611,866 |
| 2011-07-22 | 2011-07-20 | 12.216 | 19,860,064 | -102,191 | 2.26% | 242,615,972 |
| 2011-07-21 | 2011-07-19 | 11.671 | 19,962,255 | -32,158 | 2.27% | 232,970,081 |
| 2011-07-20 | 2011-07-18 | 11.629 | 19,994,413 | -112,910 | 2.27% | 232,506,010 |
| 2011-07-19 | 2011-07-15 | 11.433 | 20,107,323 | -172,938 | 2.29% | 229,879,800 |
| 2011-07-18 | 2011-07-14 | 11.433 | 20,280,261 | -41,448 | 2.31% | 231,856,939 |
| 2011-07-15 | 2011-07-13 | 11.363 | 20,321,709 | +38,590 | 2.31% | 230,908,945 |
| 2011-07-14 | 2011-07-12 | 10.901 | 20,283,119 | +664,597 | 2.31% | 221,104,050 |
| 2011-07-13 | 2011-07-11 | 11.531 | 19,618,522 | -688,894 | 2.23% | 226,213,229 |
| 2011-07-12 | 2011-07-08 | 11.405 | 20,307,416 | +756,068 | 2.31% | 231,599,051 |
| 2011-07-11 | 2011-07-07 | 11.545 | 19,551,348 | +353,023 | 2.22% | 225,712,263 |
| 2011-07-08 | 2011-07-06 | 11.671 | 19,198,325 | -219,389 | 2.18% | 224,054,613 |
| 2011-07-07 | 2011-07-05 | 11.601 | 19,417,714 | -295,138 | 2.21% | 225,256,396 |
| 2011-07-06 | 2011-07-04 | 11.601 | 19,712,852 | -522,388 | 2.24% | 228,680,163 |
| 2011-07-05 | 2011-06-30 | 10.985 | 20,235,240 | -344,447 | 2.30% | 222,281,090 |
| 2011-07-04 | 2011-06-29 | 10.747 | 20,579,687 | -638,156 | 2.34% | 221,169,118 |
| 2011-06-30 | 2011-06-28 | 10.229 | 21,217,843 | -193,662 | 2.41% | 217,041,663 |
| 2011-06-29 | 2011-06-27 | 10.201 | 21,411,505 | -75,750 | 2.43% | 218,423,430 |
| 2011-06-28 | 2011-06-24 | 10.201 | 21,487,255 | -547,399 | 2.44% | 219,196,173 |
| 2011-06-27 | 2011-06-23 | 10.005 | 22,034,654 | +26,441 | 2.51% | 220,463,541 |
| 2011-06-24 | 2011-06-22 | 10.033 | 22,008,213 | +170,079 | 2.50% | 220,814,931 |
| 2011-06-23 | 2011-06-21 | 9.823 | 21,838,134 | +126,488 | 2.48% | 214,524,619 |
| 2011-06-22 | 2011-06-20 | 9.697 | 21,711,646 | +685,321 | 2.47% | 210,547,692 |
| 2011-06-21 | 2011-06-17 | 10.229 | 21,026,325 | +474,508 | 2.39% | 215,082,586 |
| 2011-06-20 | 2011-06-16 | 10.299 | 20,551,817 | -1,194,845 | 2.34% | 211,666,700 |
| 2011-06-17 | 2011-06-15 | 10.439 | 21,746,662 | -784,654 | 2.47% | 227,015,721 |
| 2011-06-16 | 2011-06-14 | 10.299 | 22,531,316 | +87,899 | 2.56% | 232,053,901 |
| 2011-06-15 | 2011-06-13 | 10.145 | 22,443,417 | +414,480 | 2.55% | 227,693,947 |
| 2011-06-14 | 2011-06-10 | 10.089 | 22,028,937 | +105,764 | 2.50% | 222,255,904 |
| 2011-06-13 | 2011-06-09 | 10.425 | 21,923,173 | -458,787 | 2.49% | 228,551,557 |
| 2011-06-10 | 2011-06-08 | 10.425 | 22,381,960 | -40,019 | 2.54% | 233,334,463 |
| 2011-06-09 | 2011-06-07 | 10.537 | 22,421,979 | +115,769 | 2.55% | 236,261,751 |
| 2011-06-08 | 2011-06-03 | 10.355 | 22,306,210 | +1,191,987 | 2.54% | 230,984,058 |
| 2011-06-07 | 2011-06-02 | 10.999 | 21,114,223 | -55,026 | 2.40% | 232,232,047 |
| 2011-06-03 | 2011-06-01 | 10.467 | 21,169,249 | -225,820 | 2.41% | 221,580,506 |
| 2011-06-02 | 2011-05-31 | 10.341 | 21,395,069 | -236,539 | 2.43% | 221,249,669 |
| 2011-06-01 | 2011-05-30 | 10.271 | 21,631,608 | -1,269,881 | 2.46% | 222,182,252 |
| 2011-05-31 | 2011-05-27 | 9.613 | 22,901,489 | -830,389 | 2.60% | 220,163,316 |
| 2011-05-30 | 2011-05-26 | 9.627 | 23,731,878 | -1,507,135 | 2.70% | 228,478,346 |
| 2011-05-27 | 2011-05-25 | 9.194 | 25,239,013 | +67,889 | 2.87% | 232,039,669 |
| 2011-05-26 | 2011-05-24 | 9.418 | 25,171,124 | -98,617 | 2.86% | 237,051,209 |
| 2011-05-25 | 2011-05-23 | 9.236 | 25,269,741 | +133,634 | 2.87% | 233,383,005 |
| 2011-05-24 | 2011-05-20 | 9.516 | 25,136,107 | -270,842 | 2.86% | 239,183,617 |
| 2011-05-23 | 2011-05-19 | 9.362 | 25,406,949 | -115,054 | 2.89% | 237,849,988 |
| 2011-05-20 | 2011-05-18 | 9.446 | 25,522,003 | -170,079 | 2.90% | 241,069,923 |
| 2011-05-19 | 2011-05-17 | 9.012 | 25,692,082 | +1,273,454 | 2.92% | 231,531,277 |
| 2011-05-18 | 2011-05-16 | 9.530 | 24,418,628 | +76,464 | 2.78% | 232,698,118 |
| 2011-05-17 | 2011-05-13 | 9.627 | 24,342,164 | +593,135 | 2.77% | 234,353,866 |
| 2011-05-16 | 2011-05-12 | 9.292 | 23,749,029 | -161,504 | 2.70% | 220,667,532 |
| 2011-05-13 | 2011-05-11 | 9.544 | 23,910,533 | -104,476 | 2.72% | 228,190,801 |
| 2011-05-12 | 2011-05-09 | 9.432 | 24,015,009 | +30,014 | 2.73% | 226,499,450 |
| 2011-05-11 | 2011-05-06 | 9.572 | 23,984,995 | -676,746 | 2.73% | 229,572,696 |
| 2011-05-09 | 2011-05-05 | 9.096 | 24,661,741 | +332,299 | 2.80% | 224,316,691 |
| 2011-05-06 | 2011-05-04 | 9.110 | 24,329,442 | +490,229 | 2.77% | 221,634,639 |
| 2011-05-05 | 2011-05-03 | 9.544 | 23,839,213 | -1,202,706 | 2.71% | 227,510,157 |
| 2011-05-04 | 2011-04-29 | 9.222 | 25,041,919 | -2,859 | 2.85% | 230,928,493 |
| 2011-05-03 | 2011-04-28 | 9.152 | 25,044,778 | -853,971 | 2.85% | 229,202,545 |
| 2011-04-29 | 2011-04-27 | 8.872 | 25,898,749 | -341,589 | 2.94% | 229,769,588 |
| 2011-04-28 | 2011-04-26 | 9.264 | 26,240,338 | -115,054 | 2.98% | 243,081,504 |
| 2011-04-27 | 2011-04-21 | 9.516 | 26,355,392 | -1,063,355 | 3.00% | 250,785,772 |
| 2011-04-26 | 2011-04-20 | 9.250 | 27,418,747 | -46,450 | 3.12% | 253,614,199 |
| 2011-04-21 | 2011-04-19 | 8.704 | 27,465,197 | -278,702 | 3.12% | 239,054,875 |
| 2011-04-20 | 2011-04-18 | 8.550 | 27,743,899 | -56,314 | 3.15% | 237,210,116 |
| 2011-04-19 | 2011-04-15 | 8.340 | 27,800,213 | -369,459 | 3.16% | 231,856,291 |
| 2011-04-18 | 2011-04-14 | 8.116 | 28,169,672 | +46,451 | 3.20% | 228,630,562 |
| 2011-04-15 | 2011-04-13 | 7.962 | 28,123,221 | +3,573 | 3.20% | 223,924,610 |
| 2011-04-14 | 2011-04-12 | 7.752 | 28,119,648 | +215,815 | 3.20% | 217,993,802 |
| 2011-04-13 | 2011-04-11 | 7.864 | 27,903,833 | -170,080 | 3.17% | 219,444,490 |
| 2011-04-12 | 2011-04-08 | 8.046 | 28,073,913 | -1,187,699 | 3.19% | 225,889,110 |
| 2011-04-11 | 2011-04-07 | 7.976 | 29,261,612 | -62,172 | 3.33% | 233,398,254 |
| 2011-04-08 | 2011-04-06 | 7.962 | 29,323,784 | -863,261 | 3.33% | 233,483,814 |
| 2011-04-07 | 2011-04-04 | 7.780 | 30,187,045 | -1,461,400 | 3.43% | 234,865,861 |
| 2011-04-06 | 2011-04-01 | 7.249 | 31,648,445 | -300,855 | 3.60% | 229,406,985 |
| 2011-04-04 | 2011-03-31 | 7.417 | 31,949,300 | +2,859 | 3.63% | 236,952,730 |
| 2011-04-01 | 2011-03-30 | 7.472 | 31,946,441 | -147,927 | 3.63% | 238,719,689 |
| 2011-03-31 | 2011-03-29 | 7.319 | 32,094,368 | +15,722 | 3.65% | 234,884,856 |
| 2011-03-30 | 2011-03-28 | 7.514 | 32,078,646 | -141,495 | 3.65% | 241,054,262 |
| 2011-03-29 | 2011-03-25 | 7.472 | 32,220,141 | -434,489 | 3.66% | 240,764,912 |
| 2011-03-28 | 2011-03-24 | 7.221 | 32,654,630 | -509,525 | 3.71% | 235,786,518 |
| 2011-03-25 | 2011-03-23 | 7.137 | 33,164,155 | +126,488 | 3.77% | 236,681,118 |
| 2011-03-24 | 2011-03-22 | 7.151 | 33,037,667 | +18,580 | 3.76% | 236,240,728 |
| 2011-03-23 | 2011-03-21 | 6.997 | 33,019,087 | -175,082 | 3.75% | 231,025,312 |
| 2011-03-22 | 2011-03-18 | 6.773 | 33,194,169 | +245,115 | 3.77% | 224,818,302 |
| 2011-03-21 | 2011-03-17 | 6.703 | 32,949,054 | -227,964 | 3.75% | 220,852,828 |
| 2011-03-18 | 2011-03-16 | 6.941 | 33,177,018 | -10,719 | 3.77% | 230,273,269 |
| 2011-03-17 | 2011-03-15 | 6.731 | 33,187,737 | -122,915 | 3.77% | 223,381,507 |
| 2011-03-16 | 2011-03-14 | 7.109 | 33,310,652 | +157,931 | 3.79% | 236,794,356 |
| 2011-03-15 | 2011-03-11 | 7.179 | 33,152,721 | +99,333 | 3.77% | 237,991,280 |
| 2011-03-14 | 2011-03-10 | 7.095 | 33,053,388 | +72,891 | 3.76% | 234,503,021 |
| 2011-03-11 | 2011-03-09 | 7.193 | 32,980,497 | -50,738 | 3.75% | 237,216,457 |
| 2011-03-10 | 2011-03-08 | 7.207 | 33,031,235 | +186,516 | 3.76% | 238,043,617 |
| 2011-03-09 | 2011-03-07 | 7.207 | 32,844,719 | +108,622 | 3.73% | 236,699,467 |
| 2011-03-08 | 2011-03-04 | 7.249 | 32,736,097 | +71,462 | 3.72% | 237,290,941 |
| 2011-03-07 | 2011-03-03 | 7.207 | 32,664,635 | -238,683 | 3.71% | 235,401,670 |
| 2011-03-04 | 2011-03-02 | 7.221 | 32,903,318 | -117,913 | 3.74% | 237,582,199 |
| 2011-03-03 | 2011-03-01 | 7.235 | 33,021,231 | +33,588 | 3.75% | 238,895,684 |
| 2011-03-02 | 2011-02-28 | 6.871 | 32,987,643 | +5,002 | 3.75% | 226,650,812 |
| 2011-03-01 | 2011-02-25 | 6.955 | 32,982,641 | -193,662 | 3.75% | 229,385,688 |
| 2011-02-28 | 2011-02-24 | 6.577 | 33,176,303 | -353,737 | 3.77% | 218,197,790 |
| 2011-02-25 | 2011-02-23 | 6.983 | 33,530,040 | +599,566 | 3.81% | 234,131,107 |
| 2011-02-24 | 2011-02-22 | 7.249 | 32,930,474 | +715 | 3.74% | 238,699,903 |
| 2011-02-23 | 2011-02-21 | 7.431 | 32,929,759 | +14,292 | 3.74% | 244,685,128 |
| 2011-02-22 | 2011-02-18 | 7.598 | 32,915,467 | -337,301 | 3.74% | 250,106,139 |
| 2011-02-21 | 2011-02-17 | 7.528 | 33,252,768 | -77,179 | 3.78% | 250,342,496 |
| 2011-02-18 | 2011-02-16 | 7.431 | 33,329,947 | +11,434 | 3.79% | 247,658,732 |
| 2011-02-17 | 2011-02-15 | 7.375 | 33,318,513 | +97,189 | 3.79% | 245,708,809 |
| 2011-02-16 | 2011-02-14 | 7.584 | 33,221,324 | -87,899 | 3.78% | 251,965,294 |
| 2011-02-15 | 2011-02-11 | 7.123 | 33,309,223 | +18,580 | 3.79% | 237,250,308 |
| 2011-02-14 | 2011-02-10 | 7.249 | 33,290,643 | +179,370 | 3.79% | 241,310,625 |
| 2011-02-11 | 2011-02-09 | 7.207 | 33,111,273 | +777,507 | 3.77% | 238,620,421 |
| 2011-02-10 | 2011-02-08 | 7.459 | 32,333,766 | +651,020 | 3.68% | 241,161,513 |
| 2011-02-09 | 2011-02-07 | 7.962 | 31,682,746 | +269,412 | 3.60% | 252,266,500 |
| 2011-02-08 | 2011-02-02 | 8.214 | 31,413,334 | -489,515 | 3.57% | 258,033,821 |
| 2011-02-07 | 2011-01-31 | 8.088 | 31,902,849 | -62,887 | 3.63% | 258,036,895 |
| 2011-02-01 | 2011-01-28 | 8.046 | 31,965,736 | -227,249 | 3.63% | 257,203,606 |
| 2011-01-31 | 2011-01-27 | 7.990 | 32,192,985 | -331,584 | 3.66% | 257,230,141 |
| 2011-01-28 | 2011-01-26 | 7.724 | 32,524,569 | +122,914 | 3.70% | 251,232,100 |
| 2011-01-27 | 2011-01-25 | 7.920 | 32,401,655 | +283,705 | 3.68% | 256,630,414 |
| 2011-01-26 | 2011-01-24 | 7.654 | 32,117,950 | +380,178 | 3.65% | 245,844,018 |
| 2011-01-25 | 2011-01-21 | 8.088 | 31,737,772 | +871,837 | 3.61% | 256,701,718 |
| 2011-01-24 | 2011-01-20 | 8.368 | 30,865,935 | +1,548,583 | 3.51% | 258,288,531 |
| 2011-01-21 | 2011-01-19 | 8.690 | 29,317,352 | +1,816,565 | 3.33% | 254,765,633 |
| 2011-01-20 | 2011-01-18 | 8.284 | 27,500,787 | -455,928 | 3.13% | 227,819,728 |
| 2011-01-19 | 2011-01-17 | 7.626 | 27,956,715 | +305,858 | 3.18% | 213,209,790 |
| 2011-01-18 | 2011-01-14 | 7.500 | 27,650,857 | -88,613 | 3.14% | 207,394,811 |
| 2011-01-17 | 2011-01-13 | 7.472 | 27,739,470 | +581,701 | 3.15% | 207,283,110 |
| 2011-01-14 | 2011-01-12 | 7.528 | 27,157,769 | -603,854 | 3.09% | 204,456,474 |
| 2011-01-13 | 2011-01-11 | 7.738 | 27,761,623 | -1,468,546 | 3.16% | 214,829,780 |
| 2011-01-12 | 2011-01-10 | 6.745 | 29,230,169 | -274,414 | 3.32% | 197,152,762 |
| 2011-01-11 | 2011-01-07 | 6.493 | 29,504,583 | +61,458 | 3.36% | 191,571,969 |
| 2011-01-10 | 2011-01-06 | 6.549 | 29,443,125 | -25,727 | 3.35% | 192,820,967 |
| 2011-01-07 | 2011-01-05 | 6.633 | 29,468,852 | -152,929 | 3.35% | 195,463,675 |
| 2011-01-06 | 2011-01-04 | 6.675 | 29,621,781 | -65,745 | 3.37% | 197,721,568 |
| 2011-01-05 | 2011-01-03 | 6.577 | 29,687,526 | -112,910 | 3.38% | 195,252,393 |
| 2011-01-04 | 2010-12-31 | 6.213 | 29,800,436 | -32,872 | 3.39% | 185,152,717 |
| 2011-01-03 | 2010-12-29 | 6.227 | 29,833,308 | -22,868 | 3.39% | 185,774,424 |
| 2010-12-30 | 2010-12-28 | 6.227 | 29,856,176 | -46,451 | 3.40% | 185,916,825 |
| 2010-12-29 | 2010-12-24 | 6.255 | 29,902,627 | +76,465 | 3.40% | 187,042,960 |
| 2010-12-28 | 2010-12-22 | 6.297 | 29,826,162 | +70,033 | 3.39% | 187,816,778 |
| 2010-12-23 | 2010-12-21 | 6.297 | 29,756,129 | -112,196 | 3.38% | 187,375,777 |
| 2010-12-22 | 2010-12-20 | 6.185 | 29,868,325 | +114,340 | 3.40% | 184,738,596 |
| 2010-12-21 | 2010-12-17 | 6.311 | 29,753,985 | +28,584 | 3.38% | 187,778,637 |
| 2010-12-20 | 2010-12-16 | 5.891 | 29,725,401 | +420,197 | 3.38% | 175,119,423 |
| 2010-12-17 | 2010-12-15 | 6.269 | 29,305,204 | +393,756 | 3.33% | 183,716,119 |
| 2010-12-16 | 2010-12-14 | 6.451 | 28,911,448 | +140,066 | 3.29% | 186,507,057 |
| 2010-12-15 | 2010-12-13 | 6.437 | 28,771,382 | -4,288 | 3.27% | 185,200,884 |
| 2010-12-14 | 2010-12-10 | 6.493 | 28,775,670 | +83,611 | 3.27% | 186,839,168 |
| 2010-12-13 | 2010-12-09 | 6.563 | 28,692,059 | -150,071 | 3.26% | 188,303,789 |
| 2010-12-10 | 2010-12-08 | 6.577 | 28,842,130 | +16,437 | 3.28% | 189,692,294 |
| 2010-12-09 | 2010-12-07 | 6.549 | 28,825,693 | +99,332 | 3.28% | 188,777,448 |
| 2010-12-08 | 2010-12-06 | 6.605 | 28,726,361 | -122,200 | 3.27% | 189,734,852 |
| 2010-12-07 | 2010-12-03 | 6.647 | 28,848,561 | +23,582 | 3.28% | 191,753,043 |
| 2010-12-06 | 2010-12-02 | 6.675 | 28,824,979 | -61,457 | 3.28% | 192,403,018 |
| 2010-12-03 | 2010-12-01 | 6.619 | 28,886,436 | -378,034 | 3.28% | 191,196,353 |
| 2010-12-02 | 2010-11-30 | 6.339 | 29,264,470 | +427,343 | 3.33% | 185,508,309 |
| 2010-12-01 | 2010-11-29 | 6.465 | 28,837,127 | +340,159 | 3.28% | 186,431,145 |
| 2010-11-30 | 2010-11-26 | 6.311 | 28,496,968 | +170,794 | 3.24% | 179,845,550 |
| 2010-11-29 | 2010-11-25 | 6.437 | 28,326,174 | -359,454 | 3.22% | 182,335,088 |
| 2010-11-26 | 2010-11-24 | 6.395 | 28,685,628 | -227,964 | 3.26% | 183,444,655 |
| 2010-11-25 | 2010-11-23 | 6.157 | 28,913,592 | +12,149 | 3.29% | 178,024,275 |
| 2010-11-24 | 2010-11-22 | 6.479 | 28,901,443 | +28,585 | 3.29% | 187,251,376 |
| 2010-11-23 | 2010-11-19 | 6.563 | 28,872,858 | +289,421 | 3.28% | 189,490,359 |
| 2010-11-22 | 2010-11-18 | 6.759 | 28,583,437 | -164,363 | 3.25% | 193,190,640 |
| 2010-11-19 | 2010-11-17 | 6.297 | 28,747,800 | +270,127 | 3.27% | 181,026,281 |
| 2010-11-18 | 2010-11-16 | 6.619 | 28,477,673 | +70,747 | 3.24% | 188,490,792 |
| 2010-11-17 | 2010-11-15 | 6.801 | 28,406,926 | -638,156 | 3.23% | 193,190,163 |
| 2010-11-16 | 2010-11-12 | 6.703 | 29,045,082 | +421,626 | 3.30% | 194,685,058 |
| 2010-11-15 | 2010-11-11 | 7.039 | 28,623,456 | +157,217 | 3.26% | 201,471,934 |
| 2010-11-12 | 2010-11-10 | 7.039 | 28,466,239 | +595,279 | 3.24% | 200,365,330 |
| 2010-11-11 | 2010-11-09 | 7.347 | 27,870,960 | -310,544 | 3.17% | 204,755,573 |
| 2010-11-10 | 2010-11-08 | 7.249 | 28,181,504 | -10,720 | 3.20% | 204,276,509 |
| 2010-11-09 | 2010-11-05 | 7.277 | 28,192,224 | +253,691 | 3.21% | 205,143,226 |
| 2010-11-08 | 2010-11-04 | 7.389 | 27,938,533 | -1,372,072 | 3.18% | 206,424,871 |
| 2010-11-05 | 2010-11-03 | 6.983 | 29,310,605 | +331,584 | 3.33% | 204,667,945 |
| 2010-11-04 | 2010-11-02 | 6.815 | 28,979,021 | -210,813 | 3.30% | 197,486,390 |
| 2010-11-03 | 2010-11-01 | 6.423 | 29,189,834 | -359,454 | 3.32% | 187,485,986 |
| 2010-11-02 | 2010-10-29 | 6.157 | 29,549,288 | +243,686 | 3.36% | 181,938,327 |
| 2010-11-01 | 2010-10-28 | 6.227 | 29,305,602 | -1,610,041 | 3.33% | 182,488,356 |
| 2010-10-29 | 2010-10-27 | 6.003 | 30,915,643 | -213,671 | 3.52% | 185,592,352 |
| 2010-10-28 | 2010-10-26 | 6.003 | 31,129,314 | -175,082 | 3.54% | 186,875,059 |
| 2010-10-27 | 2010-10-25 | 6.003 | 31,304,396 | +701,757 | 3.56% | 187,926,109 |
| 2010-10-26 | 2010-10-22 | 6.073 | 30,602,639 | -1,207,709 | 3.48% | 185,854,512 |
| 2010-10-25 | 2010-10-21 | 5.779 | 31,810,348 | +48,595 | 3.62% | 183,841,253 |
| 2010-10-22 | 2010-10-20 | 5.681 | 31,761,753 | -75,035 | 3.61% | 180,449,215 |
| 2010-10-21 | 2010-10-19 | 5.737 | 31,836,788 | -98,618 | 3.62% | 182,657,539 |
| 2010-10-20 | 2010-10-18 | 5.625 | 31,935,406 | +100,761 | 3.63% | 179,648,252 |
| 2010-10-19 | 2010-10-15 | 5.751 | 31,834,645 | -146,497 | 3.62% | 183,090,720 |
| 2010-10-18 | 2010-10-14 | 5.807 | 31,981,142 | -121,485 | 3.64% | 185,723,374 |
| 2010-10-15 | 2010-10-13 | 5.821 | 32,102,627 | +148,641 | 3.65% | 186,878,097 |
| 2010-10-14 | 2010-10-12 | 5.793 | 31,953,986 | -373,032 | 3.63% | 185,118,525 |
| 2010-10-13 | 2010-10-11 | 5.891 | 32,327,018 | -859,689 | 3.68% | 190,446,169 |
| 2010-10-12 | 2010-10-08 | 5.709 | 33,186,707 | -916,858 | 3.77% | 189,473,651 |
| 2010-10-11 | 2010-10-07 | 5.765 | 34,103,565 | -162,933 | 3.88% | 196,617,195 |
| 2010-10-08 | 2010-10-06 | 5.835 | 34,266,498 | -558,834 | 3.90% | 199,954,084 |
| 2010-10-07 | 2010-10-05 | 5.807 | 34,825,332 | -483,083 | 3.96% | 202,240,375 |
| 2010-10-06 | 2010-10-04 | 5.919 | 35,308,415 | -995,467 | 4.02% | 208,998,462 |
| 2010-10-05 | 2010-09-30 | 5.541 | 36,303,882 | +35,017 | 4.13% | 201,174,418 |
| 2010-10-04 | 2010-09-29 | 5.583 | 36,268,865 | +172,223 | 4.12% | 202,502,953 |
| 2010-09-30 | 2010-09-28 | 5.639 | 36,096,642 | -595,993 | 4.11% | 203,561,831 |
| 2010-09-29 | 2010-09-27 | 5.751 | 36,692,635 | +149,356 | 4.17% | 211,030,498 |
| 2010-09-28 | 2010-09-24 | 5.695 | 36,543,279 | -771,076 | 4.16% | 208,126,041 |
| 2010-09-27 | 2010-09-22 | 5.667 | 37,314,355 | +901,137 | 4.24% | 211,473,261 |
| 2010-09-24 | 2010-09-21 | 5.807 | 36,413,218 | +666,741 | 4.14% | 211,461,670 |
| 2010-09-22 | 2010-09-20 | 5.653 | 35,746,477 | -242,971 | 4.07% | 202,087,342 |
| 2010-09-21 | 2010-09-17 | 5.415 | 35,989,448 | +305,857 | 4.09% | 194,899,467 |
| 2010-09-20 | 2010-09-16 | 5.318 | 35,683,591 | -482,369 | 4.06% | 189,747,757 |
| 2010-09-17 | 2010-09-15 | 4.898 | 36,165,960 | -175,082 | 4.11% | 177,130,171 |
| 2010-09-16 | 2010-09-14 | 4.968 | 36,341,042 | -182,943 | 4.13% | 180,530,352 |
| 2010-09-15 | 2010-09-13 | 4.772 | 36,523,985 | -1,181,267 | 4.15% | 174,283,806 |
| 2010-09-14 | 2010-09-10 | 4.562 | 37,705,252 | +404,475 | 4.29% | 172,006,139 |
| 2010-09-13 | 2010-09-09 | 4.618 | 37,300,777 | +51,453 | 4.24% | 172,248,845 |
| 2010-09-10 | 2010-09-08 | 4.548 | 37,249,324 | +147,211 | 4.24% | 169,405,013 |
| 2010-09-09 | 2010-09-07 | 4.604 | 37,102,113 | +44,307 | 4.22% | 170,812,261 |
| 2010-09-08 | 2010-09-06 | 4.576 | 37,057,806 | +137,207 | 4.21% | 169,571,147 |
| 2010-09-07 | 2010-09-03 | 4.632 | 36,920,599 | -2,276,066 | 4.20% | 171,009,892 |
| 2010-09-06 | 2010-09-02 | 4.338 | 39,196,665 | -284,419 | 4.46% | 170,033,820 |
| 2010-09-03 | 2010-09-01 | 4.254 | 39,481,084 | +342,303 | 4.49% | 167,952,763 |
| 2010-09-02 | 2010-08-31 | 4.324 | 39,138,781 | +242,256 | 4.45% | 169,235,035 |
| 2010-09-01 | 2010-08-30 | 4.436 | 38,896,525 | -192,233 | 4.42% | 172,541,896 |
| 2010-08-31 | 2010-08-27 | 4.366 | 39,088,758 | +70,748 | 4.45% | 170,659,695 |
| 2010-08-30 | 2010-08-26 | 4.408 | 39,018,010 | +114,339 | 4.44% | 171,988,801 |
| 2010-08-27 | 2010-08-25 | 4.422 | 38,903,671 | +424,485 | 4.42% | 172,029,199 |
| 2010-08-26 | 2010-08-24 | 4.562 | 38,479,186 | +279,416 | 4.38% | 175,536,719 |
| 2010-08-25 | 2010-08-23 | 4.716 | 38,199,770 | -16,436 | 4.34% | 180,142,070 |
| 2010-08-24 | 2010-08-20 | 4.674 | 38,216,206 | -778,936 | 4.35% | 178,615,250 |
| 2010-08-23 | 2010-08-19 | 4.576 | 38,995,142 | -609,572 | 4.43% | 178,436,115 |
| 2010-08-20 | 2010-08-18 | 4.408 | 39,604,714 | -211,527 | 4.50% | 174,574,954 |
| 2010-08-19 | 2010-08-17 | 4.324 | 39,816,241 | +997,610 | 4.53% | 172,164,354 |
| 2010-08-18 | 2010-08-16 | 4.380 | 38,818,631 | -35,731 | 4.41% | 170,023,540 |
| 2010-08-17 | 2010-08-13 | 4.422 | 38,854,362 | +196,520 | 4.42% | 171,811,158 |
| 2010-08-16 | 2010-08-12 | 4.422 | 38,657,842 | -110,766 | 4.40% | 170,942,161 |
| 2010-08-13 | 2010-08-11 | 4.436 | 38,768,608 | +318,721 | 4.41% | 171,974,466 |
| 2010-08-12 | 2010-08-10 | 4.492 | 38,449,887 | +104,335 | 4.37% | 172,712,830 |
| 2010-08-11 | 2010-08-09 | 4.646 | 38,345,552 | +125,773 | 4.36% | 178,146,616 |
| 2010-08-10 | 2010-08-06 | 4.590 | 38,219,779 | +322,294 | 4.35% | 175,422,993 |
| 2010-08-09 | 2010-08-05 | 4.576 | 37,897,485 | +616,003 | 4.31% | 173,413,396 |
| 2010-08-06 | 2010-08-04 | 4.604 | 37,281,482 | +135,063 | 4.24% | 171,638,048 |
| 2010-08-05 | 2010-08-03 | 4.618 | 37,146,419 | +320,864 | 4.22% | 171,536,045 |
| 2010-08-04 | 2010-08-02 | 4.548 | 36,825,555 | +593,850 | 4.19% | 167,477,767 |
| 2010-08-03 | 2010-07-30 | 4.520 | 36,231,705 | +651,019 | 4.12% | 163,763,003 |
| 2010-08-02 | 2010-07-29 | 4.548 | 35,580,686 | +41,448 | 4.05% | 161,816,267 |
| 2010-07-30 | 2010-07-28 | 4.520 | 35,539,238 | +39,305 | 4.04% | 160,633,135 |
| 2010-07-29 | 2010-07-27 | 4.520 | 35,499,933 | -22,154 | 4.04% | 160,455,481 |
| 2010-07-28 | 2010-07-26 | 4.576 | 35,522,087 | +479,511 | 4.04% | 162,543,919 |
| 2010-07-27 | 2010-07-23 | 4.506 | 35,042,576 | +3,573 | 3.99% | 157,897,915 |
| 2010-07-26 | 2010-07-22 | 4.422 | 35,039,003 | +94,330 | 3.98% | 154,939,919 |
| 2010-07-23 | 2010-07-21 | 4.450 | 34,944,673 | -15,722 | 3.97% | 155,500,791 |
| 2010-07-22 | 2010-07-20 | 4.366 | 34,960,395 | +192,948 | 3.98% | 152,635,455 |
| 2010-07-21 | 2010-07-19 | 4.296 | 34,767,447 | +345,876 | 3.95% | 149,360,472 |
| 2010-07-20 | 2010-07-16 | 4.436 | 34,421,571 | +332,299 | 3.91% | 152,691,355 |
| 2010-07-19 | 2010-07-15 | 4.464 | 34,089,272 | -7,147 | 3.88% | 152,171,356 |
| 2010-07-16 | 2010-07-14 | 4.576 | 34,096,419 | +86,469 | 3.88% | 156,020,269 |
| 2010-07-15 | 2010-07-13 | 4.534 | 34,009,950 | +52,882 | 3.87% | 154,196,851 |
| 2010-07-14 | 2010-07-12 | 4.646 | 33,957,068 | +646,732 | 3.86% | 157,758,500 |
| 2010-07-13 | 2010-07-09 | 4.604 | 33,310,336 | -162,934 | 3.79% | 153,355,520 |
| 2010-07-12 | 2010-07-08 | 4.422 | 33,473,270 | -207,954 | 3.81% | 148,016,361 |
| 2010-07-09 | 2010-07-07 | 4.296 | 33,681,224 | -8,576 | 3.83% | 144,694,073 |
| 2010-07-08 | 2010-07-06 | 4.380 | 33,689,800 | +30,015 | 3.83% | 147,559,533 |
| 2010-07-07 | 2010-07-05 | 4.184 | 33,659,785 | +129,346 | 3.83% | 140,833,842 |
| 2010-07-06 | 2010-07-02 | 4.268 | 33,530,439 | +82,896 | 3.81% | 143,107,890 |
| 2010-07-05 | 2010-06-30 | 4.338 | 33,447,543 | +31,443 | 3.80% | 145,094,321 |
| 2010-07-02 | 2010-06-29 | 4.366 | 33,416,100 | +375,176 | 3.80% | 145,893,135 |
| 2010-06-30 | 2010-06-28 | 4.674 | 33,040,924 | -47,880 | 3.76% | 154,426,970 |
| 2010-06-29 | 2010-06-25 | 4.618 | 33,088,804 | +12,149 | 3.76% | 152,798,648 |
| 2010-06-28 | 2010-06-24 | 4.674 | 33,076,655 | -715 | 3.76% | 154,593,970 |
| 2010-06-25 | 2010-06-23 | 4.660 | 33,077,370 | +280,132 | 3.76% | 154,134,446 |
| 2010-06-24 | 2010-06-22 | 4.898 | 32,797,238 | -6,432 | 3.73% | 160,631,168 |
| 2010-06-23 | 2010-06-21 | 4.954 | 32,803,670 | -318,006 | 3.73% | 162,498,814 |
| 2010-06-22 | 2010-06-18 | 4.716 | 33,121,676 | -310,860 | 3.77% | 156,194,848 |
| 2010-06-21 | 2010-06-17 | 4.534 | 33,432,536 | -39,304 | 3.80% | 151,578,928 |
| 2010-06-18 | 2010-06-15 | 4.506 | 33,471,840 | -29,300 | 3.81% | 150,820,355 |
| 2010-06-17 | 2010-06-14 | 4.450 | 33,501,140 | -39,304 | 3.81% | 149,077,193 |
| 2010-06-15 | 2010-06-11 | 4.492 | 33,540,444 | -206,525 | 3.81% | 150,660,131 |
| 2010-06-14 | 2010-06-10 | 4.296 | 33,746,969 | -21,439 | 3.84% | 144,976,513 |
| 2010-06-11 | 2010-06-09 | 4.296 | 33,768,408 | +227,964 | 3.84% | 145,068,614 |
| 2010-06-10 | 2010-06-08 | 4.310 | 33,540,444 | +17,151 | 3.81% | 144,558,630 |
| 2010-06-09 | 2010-06-07 | 4.324 | 33,523,293 | -228,679 | 3.81% | 144,953,816 |
| 2010-06-08 | 2010-06-04 | 4.422 | 33,751,972 | +20,724 | 3.84% | 149,248,761 |
| 2010-06-07 | 2010-06-03 | 4.394 | 33,731,248 | +40,019 | 3.84% | 148,213,089 |
| 2010-06-04 | 2010-06-02 | 4.422 | 33,691,229 | +21,439 | 3.83% | 148,980,160 |
| 2010-06-03 | 2010-06-01 | 4.338 | 33,669,790 | -130,061 | 3.83% | 146,058,421 |
| 2010-06-02 | 2010-05-31 | 4.450 | 33,799,851 | -329,440 | 3.84% | 150,406,431 |
| 2010-06-01 | 2010-05-28 | 4.310 | 34,129,291 | -2,144 | 3.88% | 147,096,549 |
| 2010-05-31 | 2010-05-27 | 4.212 | 34,131,435 | -3,573 | 3.88% | 143,762,476 |
| 2010-05-28 | 2010-05-26 | 4.100 | 34,135,008 | -80,752 | 3.88% | 139,956,196 |
| 2010-05-27 | 2010-05-25 | 4.170 | 34,215,760 | -392,327 | 3.89% | 142,681,266 |
| 2010-05-26 | 2010-05-24 | 4.212 | 34,608,087 | -85,040 | 3.94% | 145,770,146 |
| 2010-05-25 | 2010-05-20 | 4.072 | 34,693,127 | +52,882 | 3.95% | 141,273,575 |
| 2010-05-24 | 2010-05-19 | 4.296 | 34,640,245 | -55,740 | 3.94% | 148,814,014 |
| 2010-05-20 | 2010-05-18 | 4.408 | 34,695,985 | -332,299 | 3.95% | 152,937,602 |
| 2010-05-19 | 2010-05-17 | 4.170 | 35,028,284 | -141,495 | 3.98% | 146,069,528 |
| 2010-05-18 | 2010-05-14 | 4.296 | 35,169,779 | -22,868 | 4.00% | 151,088,885 |
| 2010-05-17 | 2010-05-13 | 4.324 | 35,192,647 | +103,620 | 4.00% | 152,172,058 |
| 2010-05-14 | 2010-05-12 | 4.268 | 35,089,027 | +15,722 | 3.99% | 149,759,943 |
| 2010-05-13 | 2010-05-11 | 4.310 | 35,073,305 | +85,040 | 3.99% | 151,165,230 |
| 2010-05-12 | 2010-05-10 | 4.436 | 34,988,265 | +190,089 | 3.98% | 155,205,165 |
| 2010-05-11 | 2010-05-07 | 4.352 | 34,798,176 | +22,868 | 3.96% | 151,440,268 |
| 2010-05-10 | 2010-05-06 | 4.464 | 34,775,308 | +198,664 | 3.96% | 155,233,757 |
| 2010-05-07 | 2010-05-05 | 4.730 | 34,576,644 | +72,892 | 3.93% | 163,540,017 |
| 2010-05-06 | 2010-05-04 | 4.996 | 34,503,752 | -279,417 | 3.92% | 172,368,952 |
| 2010-05-05 | 2010-05-03 | 4.912 | 34,783,169 | -155,787 | 3.96% | 170,844,406 |
| 2010-05-04 | 2010-04-30 | 4.968 | 34,938,956 | -90,042 | 3.97% | 173,565,250 |
| 2010-05-03 | 2010-04-29 | 4.744 | 35,028,998 | -14,293 | 3.98% | 166,169,730 |
| 2010-04-30 | 2010-04-28 | 4.716 | 35,043,291 | -137,207 | 3.99% | 165,256,780 |
| 2010-04-29 | 2010-04-27 | 4.786 | 35,180,498 | +433,775 | 4.00% | 168,365,300 |
| 2010-04-28 | 2010-04-26 | 4.884 | 34,746,723 | -63,602 | 3.95% | 169,692,942 |
| 2010-04-27 | 2010-04-23 | 4.800 | 34,810,325 | +67,175 | 3.96% | 167,080,859 |
| 2010-04-21 | 2010-04-19 | 4.842 | 34,743,150 | -202,238 | 3.95% | 168,216,964 |
| 2010-04-20 | 2010-04-16 | 4.968 | 34,945,388 | +340,874 | 3.97% | 173,597,202 |
| 2010-04-19 | 2010-04-15 | 5.094 | 34,604,514 | -110,766 | 3.94% | 176,261,978 |
| 2010-04-16 | 2010-04-14 | 5.052 | 34,715,280 | +44,306 | 3.95% | 175,368,818 |
| 2010-04-15 | 2010-04-13 | 5.136 | 34,670,974 | +323,724 | 3.94% | 178,055,998 |
| 2010-04-14 | 2010-04-12 | 5.290 | 34,347,250 | +29,299 | 3.91% | 181,680,481 |
| 2010-04-13 | 2010-04-09 | 5.359 | 34,317,951 | -938,297 | 3.90% | 183,926,635 |
| 2010-04-12 | 2010-04-08 | 5.262 | 35,256,248 | -385,180 | 4.01% | 185,501,932 |
| 2010-04-09 | 2010-04-07 | 5.262 | 35,641,428 | -1,427,812 | 4.05% | 187,528,570 |
| 2010-04-08 | 2010-04-01 | 4.926 | 37,069,240 | -194,377 | 4.22% | 182,591,622 |
| 2010-04-07 | 2010-03-31 | 4.870 | 37,263,617 | -117,912 | 4.24% | 181,463,278 |
| 2010-04-01 | 2010-03-30 | 5.094 | 37,381,529 | -265,839 | 4.25% | 190,407,015 |
| 2010-03-31 | 2010-03-29 | 5.178 | 37,647,368 | -187,231 | 4.28% | 194,921,993 |
| 2010-03-30 | 2010-03-26 | 5.164 | 37,834,599 | -200,093 | 4.30% | 195,361,959 |
| 2010-03-29 | 2010-03-25 | 5.136 | 38,034,692 | -241,542 | 4.33% | 195,330,683 |
| 2010-03-26 | 2010-03-24 | 5.248 | 38,276,234 | -403,761 | 4.35% | 200,856,074 |
| 2010-03-25 | 2010-03-23 | 5.178 | 38,679,995 | -796,802 | 4.40% | 200,268,495 |
| 2010-03-24 | 2010-03-22 | 4.898 | 39,476,797 | -44,306 | 4.49% | 193,345,671 |
| 2010-03-23 | 2010-03-19 | 4.954 | 39,521,103 | +65,030 | 4.50% | 195,774,814 |
| 2010-03-22 | 2010-03-18 | 5.038 | 39,456,073 | -150,070 | 4.49% | 198,765,433 |
| 2010-03-19 | 2010-03-17 | 5.108 | 39,606,143 | -1,737,243 | 4.50% | 202,292,563 |
| 2010-03-18 | 2010-03-16 | 4.786 | 41,343,386 | -74,320 | 4.70% | 197,859,382 |
| 2010-03-17 | 2010-03-15 | 4.744 | 41,417,706 | -33,587 | 4.71% | 196,476,331 |
| 2010-03-16 | 2010-03-12 | 4.828 | 41,451,293 | -83,611 | 4.71% | 200,115,938 |
| 2010-03-15 | 2010-03-11 | 4.856 | 41,534,904 | -54,311 | 4.72% | 201,682,022 |
| 2010-03-12 | 2010-03-10 | 4.842 | 41,589,215 | +52,882 | 4.73% | 201,363,765 |
| 2010-03-11 | 2010-03-09 | 4.842 | 41,536,333 | -344,447 | 4.72% | 201,107,724 |
| 2010-03-10 | 2010-03-08 | 4.814 | 41,880,780 | -53,597 | 4.76% | 201,603,332 |
| 2010-03-09 | 2010-03-05 | 4.730 | 41,934,377 | -539,538 | 4.77% | 198,340,497 |
| 2010-03-08 | 2010-03-04 | 4.646 | 42,473,915 | -418,053 | 4.83% | 197,326,257 |
| 2010-03-05 | 2010-03-03 | 4.660 | 42,891,968 | -68,604 | 4.88% | 199,868,663 |
| 2010-03-04 | 2010-03-02 | 4.702 | 42,960,572 | -460,216 | 4.89% | 201,991,844 |
| 2010-03-03 | 2010-03-01 | 4.590 | 43,420,788 | -146,497 | 4.94% | 199,294,836 |
| 2010-03-02 | 2010-02-26 | 4.394 | 43,567,285 | -57,169 | 4.96% | 191,432,048 |
| 2010-03-01 | 2010-02-25 | 4.478 | 43,624,454 | -98,618 | 4.96% | 195,345,982 |
| 2010-02-26 | 2010-02-24 | 4.534 | 43,723,072 | -192,948 | 4.97% | 198,234,929 |
| 2010-02-25 | 2010-02-23 | 4.422 | 43,916,020 | -130,775 | 5.00% | 194,193,441 |
| 2010-02-24 | 2010-02-22 | 4.338 | 44,046,795 | -65,031 | 5.01% | 191,073,521 |
| 2010-02-23 | 2010-02-19 | 4.268 | 44,111,826 | +5,003 | 5.02% | 188,269,243 |
| 2010-02-22 | 2010-02-18 | 4.408 | 44,106,823 | -110,052 | 5.02% | 194,419,952 |
| 2010-02-19 | 2010-02-17 | 4.478 | 44,216,875 | +70,748 | 5.03% | 197,998,785 |
| 2010-02-18 | 2010-02-12 | 4.548 | 44,146,127 | -475,938 | 5.02% | 200,770,763 |
| 2010-02-17 | 2010-02-11 | 4.492 | 44,622,065 | -138,636 | 5.08% | 200,437,602 |
| 2010-02-12 | 2010-02-10 | 4.352 | 44,760,701 | -145,783 | 5.09% | 194,796,778 |
| 2010-02-11 | 2010-02-09 | 4.296 | 44,906,484 | +7,861 | 5.11% | 192,917,635 |
| 2010-02-10 | 2010-02-08 | 4.240 | 44,898,623 | +282,990 | 5.11% | 190,370,719 |
| 2010-02-09 | 2010-02-05 | 4.338 | 44,615,633 | +550,258 | 5.07% | 193,541,122 |
| 2010-02-08 | 2010-02-04 | 4.618 | 44,065,375 | -92,901 | 5.01% | 203,486,645 |
| 2010-02-05 | 2010-02-03 | 4.744 | 44,158,276 | -1,174,122 | 5.02% | 209,476,982 |
| 2010-02-04 | 2010-02-02 | 4.520 | 45,332,398 | -217,959 | 5.16% | 204,897,055 |
| 2010-02-03 | 2010-02-01 | 4.394 | 45,550,357 | -157,216 | 5.18% | 200,145,548 |
| 2010-02-02 | 2010-01-29 | 4.408 | 45,707,573 | -85,040 | 5.20% | 201,475,952 |
| 2010-02-01 | 2010-01-28 | 4.450 | 45,792,613 | -463,789 | 5.21% | 203,773,191 |
| 2010-01-29 | 2010-01-27 | 4.058 | 46,256,402 | -535,965 | 5.26% | 187,712,999 |
| 2010-01-28 | 2010-01-26 | 4.128 | 46,792,367 | -292,280 | 5.32% | 193,161,928 |
| 2010-01-27 | 2010-01-25 | 4.338 | 47,084,647 | -31,443 | 5.36% | 204,251,622 |
| 2010-01-26 | 2010-01-22 | 4.366 | 47,116,090 | -46,451 | 5.36% | 205,706,653 |
| 2010-01-25 | 2010-01-21 | 4.436 | 47,162,541 | +227,250 | 5.36% | 209,209,287 |
| 2010-01-22 | 2010-01-20 | 4.618 | 46,935,291 | +94,330 | 5.34% | 216,739,444 |
| 2010-01-21 | 2010-01-19 | 4.660 | 46,840,961 | +673,172 | 5.33% | 218,270,242 |
| 2010-01-20 | 2010-01-18 | 4.716 | 46,167,789 | +228,679 | 5.25% | 217,717,570 |
| 2010-01-19 | 2010-01-15 | 4.618 | 45,939,110 | +1,996,649 | 5.23% | 212,139,244 |
| 2010-01-18 | 2010-01-14 | 4.786 | 43,942,461 | +3,315,125 | 5.00% | 210,297,923 |
| 2010-01-15 | 2010-01-13 | 5.094 | 40,627,336 | +163,648 | 4.62% | 206,939,898 |
| 2010-01-14 | 2010-01-12 | 5.290 | 40,463,688 | -35,731 | 4.60% | 214,033,505 |
| 2010-01-13 | 2010-01-11 | 5.276 | 40,499,419 | +82,896 | 4.61% | 213,655,779 |
| 2010-01-12 | 2010-01-08 | 5.234 | 40,416,523 | +122,915 | 4.60% | 211,521,760 |
| 2010-01-11 | 2010-01-07 | 5.108 | 40,293,608 | +761,071 | 4.58% | 205,803,863 |
| 2010-01-08 | 2010-01-06 | 5.290 | 39,532,537 | +233,681 | 4.50% | 209,108,163 |
| 2010-01-07 | 2010-01-05 | 5.304 | 39,298,856 | +240,827 | 4.47% | 208,422,029 |
| 2010-01-06 | 2010-01-04 | 5.010 | 39,058,029 | +139,351 | 4.44% | 195,667,119 |
| 2010-01-05 | 2009-12-31 | 5.010 | 38,918,678 | +157,216 | 4.43% | 194,969,019 |
| 2010-01-04 | 2009-12-29 | 4.968 | 38,761,462 | +83,611 | 4.41% | 192,554,203 |
| 2009-12-30 | 2009-12-28 | 5.052 | 38,677,851 | +112,910 | 4.40% | 195,386,268 |
| 2009-12-29 | 2009-12-24 | 4.954 | 38,564,941 | +88,613 | 4.39% | 191,038,295 |
| 2009-12-28 | 2009-12-22 | 4.940 | 38,476,328 | +86,469 | 4.38% | 190,060,919 |
| 2009-12-23 | 2009-12-21 | 5.080 | 38,389,859 | -119,342 | 4.37% | 195,005,851 |
| 2009-12-22 | 2009-12-18 | 4.982 | 38,509,201 | +308,002 | 4.38% | 191,839,930 |
| 2009-12-21 | 2009-12-17 | 5.192 | 38,201,199 | +766,549 | 4.35% | 198,324,060 |
| 2009-12-18 | 2009-12-16 | 5.471 | 37,434,650 | -95,759 | 4.26% | 204,821,261 |
| 2009-12-17 | 2009-12-15 | 5.401 | 37,530,409 | +774,649 | 4.27% | 202,719,302 |
| 2009-12-16 | 2009-12-14 | 5.485 | 36,755,760 | +175,796 | 4.18% | 201,621,098 |
| 2009-12-15 | 2009-12-11 | 5.443 | 36,579,964 | +125,059 | 4.16% | 199,121,143 |
| 2009-12-14 | 2009-12-10 | 5.429 | 36,454,905 | +570,982 | 4.15% | 197,930,261 |
| 2009-12-11 | 2009-12-09 | 5.513 | 35,883,923 | +592,420 | 4.08% | 197,842,977 |
| 2009-12-10 | 2009-12-08 | 5.611 | 35,291,503 | +432,346 | 4.01% | 198,033,666 |
| 2009-12-09 | 2009-12-07 | 5.723 | 34,859,157 | +99,332 | 3.97% | 199,510,009 |
| 2009-12-08 | 2009-12-04 | 5.723 | 34,759,825 | +337,301 | 3.95% | 198,941,501 |
| 2009-12-07 | 2009-12-03 | 5.807 | 34,422,524 | -77,894 | 3.92% | 199,901,157 |
| 2009-12-04 | 2009-12-02 | 5.905 | 34,500,418 | -716,050 | 3.92% | 203,732,966 |
| 2009-12-03 | 2009-12-01 | 5.723 | 35,216,468 | -93,615 | 4.01% | 201,555,013 |
| 2009-12-02 | 2009-11-30 | 5.332 | 35,310,083 | +480,225 | 4.02% | 188,255,735 |
| 2009-12-01 | 2009-11-27 | 5.345 | 34,829,858 | -397,329 | 3.96% | 186,182,804 |
| 2009-11-30 | 2009-11-26 | 5.653 | 35,227,187 | +120,771 | 4.01% | 199,151,614 |
| 2009-11-27 | 2009-11-25 | 5.681 | 35,106,416 | +21,438 | 3.99% | 199,451,372 |
| 2009-11-26 | 2009-11-24 | 5.695 | 35,084,978 | +265,125 | 3.99% | 199,820,535 |
| 2009-11-25 | 2009-11-23 | 5.611 | 34,819,853 | +665,311 | 3.96% | 195,387,064 |
| 2009-11-24 | 2009-11-20 | 5.681 | 34,154,542 | +258,693 | 3.89% | 194,043,456 |
| 2009-11-23 | 2009-11-19 | 5.653 | 33,895,849 | +529,534 | 3.86% | 191,625,094 |
| 2009-11-20 | 2009-11-18 | 5.667 | 33,366,315 | +2,195,314 | 3.80% | 189,098,363 |
| 2009-11-19 | 2009-11-17 | 5.891 | 31,171,001 | -131,490 | 3.55% | 183,635,798 |
| 2009-11-18 | 2009-11-16 | 5.961 | 31,302,491 | -103,620 | 3.56% | 186,600,584 |
| 2009-11-17 | 2009-11-13 | 5.905 | 31,406,111 | +728,913 | 3.57% | 185,460,366 |
| 2009-11-16 | 2009-11-12 | 5.877 | 30,677,198 | +462,359 | 3.49% | 180,297,407 |
| 2009-11-13 | 2009-11-11 | 5.891 | 30,214,839 | +1,546,439 | 3.44% | 178,002,819 |
| 2009-11-12 | 2009-11-10 | 5.961 | 28,668,400 | +320,865 | 3.26% | 170,898,226 |
| 2009-11-11 | 2009-11-09 | 6.199 | 28,347,535 | -1,252,730 | 3.22% | 175,729,036 |
| 2009-11-10 | 2009-11-06 | 5.821 | 29,600,265 | -724,625 | 3.37% | 172,311,170 |
| 2009-11-09 | 2009-11-05 | 5.877 | 30,324,890 | -848,255 | 3.45% | 178,226,806 |
| 2009-11-06 | 2009-11-04 | 6.017 | 31,173,145 | -711,762 | 3.55% | 187,574,404 |
| 2009-11-05 | 2009-11-03 | 5.765 | 31,884,907 | -42,877 | 3.63% | 183,825,972 |
| 2009-11-04 | 2009-11-02 | 5.919 | 31,927,784 | +459,501 | 3.63% | 188,987,746 |
| 2009-11-03 | 2009-10-30 | 6.031 | 31,468,283 | +60,743 | 3.58% | 189,790,652 |
| 2009-11-02 | 2009-10-29 | 5.765 | 31,407,540 | +1,285,602 | 3.57% | 181,073,809 |
| 2009-10-30 | 2009-10-28 | 5.835 | 30,121,938 | +2,982,112 | 3.43% | 175,769,479 |
| 2009-10-29 | 2009-10-27 | 6.227 | 27,139,826 | -250,832 | 3.09% | 169,001,894 |
| 2009-10-28 | 2009-10-23 | 6.339 | 27,390,658 | -176,511 | 3.12% | 173,630,161 |
| 2009-10-27 | 2009-10-22 | 6.381 | 27,567,169 | -1,180,554 | 3.14% | 175,906,348 |
| 2009-10-23 | 2009-10-21 | 6.465 | 28,747,723 | -1,219,857 | 3.27% | 185,853,151 |
| 2009-10-22 | 2009-10-20 | 6.465 | 29,967,580 | -330,154 | 3.41% | 193,739,489 |
| 2009-10-21 | 2009-10-19 | 6.465 | 30,297,734 | +430,916 | 3.45% | 195,873,924 |
| 2009-10-20 | 2009-10-16 | 6.213 | 29,866,818 | +1,669,353 | 3.40% | 185,565,154 |
| 2009-10-19 | 2009-10-15 | 6.549 | 28,197,465 | +1,963,778 | 3.21% | 184,663,227 |
| 2009-10-16 | 2009-10-14 | 7.081 | 26,233,687 | -298,712 | 2.98% | 185,752,364 |
| 2009-10-15 | 2009-10-13 | 6.899 | 26,532,399 | +748,208 | 3.02% | 183,040,814 |
| 2009-10-14 | 2009-10-12 | 7.207 | 25,784,191 | -25,012 | 2.93% | 185,816,912 |
| 2009-10-13 | 2009-10-09 | 7.403 | 25,809,203 | +505,952 | 2.94% | 191,053,398 |
| 2009-10-12 | 2009-10-08 | 7.347 | 25,303,251 | -102,191 | 2.88% | 185,891,755 |
| 2009-10-09 | 2009-10-07 | 7.305 | 25,405,442 | -59,314 | 2.89% | 185,575,978 |
| 2009-10-08 | 2009-10-06 | 7.165 | 25,464,756 | -338,730 | 2.90% | 182,445,846 |
| 2009-10-07 | 2009-10-05 | 6.689 | 25,803,486 | +75,035 | 2.94% | 172,596,021 |
| 2009-10-06 | 2009-10-02 | 6.647 | 25,728,451 | +287,992 | 2.93% | 171,014,033 |
| 2009-10-05 | 2009-09-30 | 6.941 | 25,440,459 | -85,754 | 2.89% | 176,575,774 |
| 2009-10-02 | 2009-09-29 | 6.829 | 25,526,213 | +353,737 | 2.90% | 174,313,375 |
| 2009-09-30 | 2009-09-28 | 6.885 | 25,172,476 | -72,177 | 2.86% | 173,306,774 |
| 2009-09-29 | 2009-09-25 | 7.500 | 25,244,653 | +161,505 | 2.87% | 189,347,116 |
| 2009-09-28 | 2009-09-24 | 7.668 | 25,083,148 | +185,086 | 2.85% | 192,347,745 |
| 2009-09-25 | 2009-09-23 | 8.130 | 24,898,062 | -227,249 | 2.83% | 202,425,946 |
| 2009-09-24 | 2009-09-22 | 8.228 | 25,125,311 | -368,030 | 2.86% | 206,734,650 |
| 2009-09-23 | 2009-09-21 | 8.214 | 25,493,341 | +937,583 | 2.90% | 209,406,114 |
| 2009-09-22 | 2009-09-18 | 7.626 | 24,555,758 | +585,988 | 2.79% | 187,272,646 |
| 2009-09-21 | 2009-09-17 | 7.948 | 23,969,770 | +463,789 | 2.73% | 190,518,302 |
| 2009-09-18 | 2009-09-16 | 8.270 | 23,505,981 | -395,900 | 2.67% | 194,397,360 |
| 2009-09-17 | 2009-09-15 | 7.976 | 23,901,881 | -175,082 | 2.72% | 190,647,641 |
| 2009-09-16 | 2009-09-14 | 8.284 | 24,076,963 | -1,156,970 | 2.74% | 199,456,371 |
| 2009-09-15 | 2009-09-11 | 7.556 | 25,233,933 | +132,919 | 2.87% | 190,679,149 |
| 2009-09-14 | 2009-09-10 | 7.780 | 25,101,014 | -293,423 | 2.86% | 195,294,745 |
| 2009-09-11 | 2009-09-09 | 7.920 | 25,394,437 | -139,571 | 2.89% | 201,131,235 |
| 2009-09-10 | 2009-09-08 | 7.696 | 25,534,008 | -568,838 | 2.90% | 196,519,740 |
| 2009-09-09 | 2009-09-07 | 7.389 | 26,102,846 | -124,344 | 2.97% | 192,861,830 |
| 2009-09-08 | 2009-09-04 | 7.277 | 26,227,190 | -995,467 | 2.98% | 190,844,482 |
| 2009-09-07 | 2009-09-03 | 7.095 | 27,222,657 | -861,832 | 3.10% | 193,135,884 |
| 2009-09-04 | 2009-09-02 | 6.465 | 28,084,489 | +408,048 | 3.19% | 181,565,363 |
| 2009-09-03 | 2009-09-01 | 6.717 | 27,676,441 | -302,284 | 3.15% | 185,898,540 |
| 2009-09-02 | 2009-08-31 | 6.479 | 27,978,725 | +102,905 | 3.18% | 181,273,121 |
| 2009-09-01 | 2009-08-28 | 6.577 | 27,875,820 | +41,448 | 3.17% | 183,336,953 |
| 2009-08-31 | 2009-08-27 | 6.689 | 27,834,372 | -247,973 | 3.17% | 186,180,342 |
| 2009-08-28 | 2009-08-26 | 6.815 | 28,082,345 | -30,729 | 3.19% | 191,375,718 |
| 2009-08-27 | 2009-08-25 | 6.857 | 28,113,074 | -85,040 | 3.20% | 192,765,326 |
| 2009-08-26 | 2009-08-24 | 6.647 | 28,198,114 | +30,729 | 3.21% | 187,429,597 |
| 2009-08-25 | 2009-08-21 | 6.031 | 28,167,385 | -530,963 | 3.20% | 169,882,366 |
| 2009-08-24 | 2009-08-20 | 6.045 | 28,698,348 | -311,575 | 3.26% | 173,486,284 |
| 2009-08-21 | 2009-08-19 | 5.821 | 29,009,923 | +629,581 | 3.30% | 168,874,629 |
| 2009-08-20 | 2009-08-18 | 6.017 | 28,380,342 | +423,770 | 3.23% | 170,769,608 |
| 2009-08-19 | 2009-08-17 | 6.003 | 27,956,572 | +692,467 | 3.18% | 167,828,499 |
| 2009-08-18 | 2009-08-14 | 6.381 | 27,264,105 | +115,769 | 3.10% | 173,972,494 |
| 2009-08-17 | 2009-08-13 | 6.647 | 27,148,336 | -468,791 | 3.09% | 180,451,845 |
| 2009-08-14 | 2009-08-12 | 6.297 | 27,617,127 | +605,284 | 3.14% | 173,906,379 |
| 2009-08-13 | 2009-08-11 | 6.521 | 27,011,843 | +343,017 | 3.07% | 176,142,694 |
| 2009-08-12 | 2009-08-10 | 6.717 | 26,668,826 | +40,019 | 3.03% | 179,130,540 |
| 2009-08-11 | 2009-08-07 | 6.339 | 26,628,807 | -220,818 | 3.03% | 168,800,766 |
| 2009-08-10 | 2009-08-06 | 6.885 | 26,849,625 | +151,500 | 3.05% | 184,853,564 |
| 2009-08-07 | 2009-08-05 | 7.067 | 26,698,125 | +2,275,352 | 3.04% | 188,667,303 |
| 2009-08-06 | 2009-08-04 | 7.333 | 24,422,773 | +173,653 | 2.78% | 179,081,515 |
| 2009-08-05 | 2009-08-03 | 7.039 | 24,249,120 | +1,239,152 | 2.76% | 170,682,293 |
| 2009-08-04 | 2009-07-31 | 7.039 | 23,009,968 | -1,121,955 | 2.62% | 161,960,273 |
| 2009-08-03 | 2009-07-30 | 6.451 | 24,131,923 | -722,481 | 2.75% | 155,674,456 |
| 2009-07-31 | 2009-07-29 | 6.563 | 24,854,404 | -45,736 | 2.83% | 163,117,553 |
| 2009-07-30 | 2009-07-28 | 6.801 | 24,900,140 | +1,309,185 | 2.83% | 169,341,171 |
| 2009-07-29 | 2009-07-27 | 6.787 | 23,590,955 | +1,563,590 | 2.68% | 160,107,531 |
| 2009-07-28 | 2009-07-24 | 6.647 | 22,027,365 | +146,497 | 2.51% | 146,413,344 |
| 2009-07-27 | 2009-07-23 | 6.493 | 21,880,868 | +27,156 | 2.49% | 142,071,520 |
| 2009-07-24 | 2009-07-22 | 6.297 | 21,853,712 | +193,662 | 2.49% | 137,613,877 |
| 2009-07-23 | 2009-07-21 | 6.521 | 21,660,050 | +437,348 | 2.46% | 141,243,956 |
| 2009-07-22 | 2009-07-20 | 6.605 | 21,222,702 | -744,635 | 2.41% | 140,173,906 |
| 2009-07-21 | 2009-07-17 | 6.227 | 21,967,337 | -257,978 | 2.50% | 136,792,386 |
| 2009-07-20 | 2009-07-16 | 6.101 | 22,225,315 | -378,034 | 2.53% | 135,599,758 |
| 2009-07-17 | 2009-07-15 | 6.311 | 22,603,349 | -1,239,152 | 2.57% | 142,650,676 |
| 2009-07-16 | 2009-07-14 | 5.541 | 23,842,501 | +475,937 | 2.71% | 132,120,892 |
| 2009-07-15 | 2009-07-13 | 5.653 | 23,366,564 | -90,757 | 2.66% | 132,099,362 |
| 2009-07-14 | 2009-07-10 | 5.555 | 23,457,321 | +291,565 | 2.67% | 130,314,703 |
| 2009-07-13 | 2009-07-09 | 5.569 | 23,165,756 | +25,012 | 2.64% | 129,019,113 |
| 2009-07-10 | 2009-07-08 | 5.569 | 23,140,744 | -473,793 | 2.63% | 128,879,811 |
| 2009-07-09 | 2009-07-07 | 5.667 | 23,614,537 | +155,072 | 2.69% | 133,831,689 |
| 2009-07-08 | 2009-07-06 | 5.611 | 23,459,465 | +531,678 | 2.67% | 131,639,728 |
| 2009-07-07 | 2009-07-03 | 5.499 | 22,927,787 | +5,717 | 2.61% | 126,089,577 |
| 2009-07-06 | 2009-07-02 | 5.835 | 22,922,070 | +386,610 | 2.61% | 133,756,344 |
| 2009-07-03 | 2009-06-30 | 5.961 | 22,535,460 | +891,131 | 2.56% | 134,338,510 |
| 2009-07-02 | 2009-06-29 | 6.185 | 21,644,329 | +43,592 | 2.46% | 133,872,353 |
| 2009-06-30 | 2009-06-26 | 6.073 | 21,600,737 | +1,527,144 | 2.46% | 131,184,583 |
| 2009-06-29 | 2009-06-25 | 6.241 | 20,073,593 | +1,101,231 | 2.28% | 125,280,787 |
| 2009-06-26 | 2009-06-24 | 6.143 | 18,972,362 | +405,190 | 2.16% | 116,549,502 |
| 2009-06-25 | 2009-06-23 | 6.087 | 18,567,172 | +653,163 | 2.11% | 113,021,097 |
| 2009-06-24 | 2009-06-22 | 6.577 | 17,914,009 | -1,448,536 | 2.04% | 117,818,950 |
| 2009-06-23 | 2009-06-19 | 6.801 | 19,362,545 | -786,797 | 2.20% | 131,681,028 |
| 2009-06-22 | 2009-06-18 | 6.339 | 20,149,342 | +430,916 | 2.29% | 127,727,253 |
| 2009-06-19 | 2009-06-17 | 6.465 | 19,718,426 | -2,711,985 | 2.24% | 127,479,021 |
| 2009-06-18 | 2009-06-16 | 5.891 | 22,430,411 | +338,015 | 2.55% | 132,142,898 |
| 2009-06-17 | 2009-06-15 | 6.437 | 22,092,396 | +1,206,280 | 2.51% | 142,208,368 |
| 2009-06-16 | 2009-06-12 | 6.941 | 20,886,116 | +537,395 | 2.38% | 144,965,235 |
| 2009-06-15 | 2009-06-11 | 7.039 | 20,348,721 | +1,097,657 | 2.31% | 143,228,553 |
| 2009-06-12 | 2009-06-10 | 7.277 | 19,251,064 | +180,560 | 2.19% | 140,082,080 |
| 2009-06-11 | 2009-06-09 | 7.165 | 19,070,504 | +533,822 | 2.17% | 136,633,324 |
| 2009-06-10 | 2009-06-08 | 7.570 | 18,536,682 | -840,394 | 2.11% | 140,331,047 |
| 2009-06-09 | 2009-06-05 | 7.179 | 19,377,076 | +1,032,626 | 2.20% | 139,100,954 |
| 2009-06-08 | 2009-06-04 | 7.472 | 18,344,450 | +1,692,222 | 2.09% | 137,078,850 |
| 2009-06-05 | 2009-06-03 | 7.920 | 16,652,228 | +1,835,860 | 1.89% | 131,890,429 |
| 2009-06-04 | 2009-06-02 | 7.878 | 14,816,368 | +1,256,303 | 1.69% | 116,727,894 |
| 2009-06-03 | 2009-06-01 | 7.822 | 13,560,065 | +644,588 | 1.54% | 106,071,346 |
| 2009-06-02 | 2009-05-29 | 7.990 | 12,915,477 | +28,585 | 1.47% | 103,197,947 |
| 2009-06-01 | 2009-05-27 | 8.046 | 12,886,892 | -801,090 | 1.47% | 103,690,874 |
| 2009-05-29 | 2009-05-26 | 7.389 | 13,687,982 | +147,212 | 1.56% | 101,134,155 |
| 2009-05-27 | 2009-05-25 | 7.682 | 13,540,770 | +1,229,862 | 1.54% | 104,025,594 |
| 2009-05-26 | 2009-05-22 | 7.179 | 12,310,908 | +347,305 | 1.40% | 88,375,514 |
| 2009-05-25 | 2009-05-21 | 7.528 | 11,963,603 | +1,210,568 | 1.36% | 90,067,637 |
| 2009-05-22 | 2009-05-20 | 8.340 | 10,753,035 | +285,133 | 1.22% | 89,681,284 |
| 2009-05-21 | 2009-05-19 | 8.452 | 10,467,902 | +682,463 | 1.19% | 88,475,105 |
| 2009-05-20 | 2009-05-18 | 8.886 | 9,785,439 | -117,913 | 1.11% | 86,951,793 |
| 2009-05-19 | 2009-05-15 | 7.906 | 9,903,352 | -423,055 | 1.13% | 78,298,810 |
| 2009-05-18 | 2009-05-14 | 6.913 | 10,326,407 | +280,131 | 1.18% | 71,383,968 |
| 2009-05-15 | 2009-05-13 | 7.137 | 10,046,276 | -127,917 | 1.14% | 71,696,802 |
| 2009-05-14 | 2009-05-12 | 6.941 | 10,174,193 | -30,014 | 1.16% | 70,616,494 |
| 2009-05-13 | 2009-05-11 | 7.263 | 10,204,207 | +49,309 | 1.16% | 74,109,028 |
| 2009-05-12 | 2009-05-08 | 7.249 | 10,154,898 | +22,153 | 1.16% | 73,608,815 |
| 2009-05-11 | 2009-05-07 | 7.165 | 10,132,745 | +225,106 | 1.15% | 72,597,485 |
| 2009-05-08 | 2009-05-06 | 7.165 | 9,907,639 | +71,462 | 1.13% | 70,984,681 |
| 2009-05-07 | 2009-05-05 | 6.395 | 9,836,177 | -127,203 | 1.12% | 62,902,374 |
| 2009-05-06 | 2009-05-04 | 6.185 | 9,963,380 | -132,205 | 1.13% | 61,624,508 |
| 2009-05-05 | 2009-04-30 | 5.387 | 10,095,585 | -546,684 | 1.15% | 54,389,707 |
| 2009-05-04 | 2009-04-29 | 4.856 | 10,642,269 | -338,016 | 1.21% | 51,675,919 |
| 2009-04-30 | 2009-04-28 | 4.422 | 10,980,285 | +51,453 | 1.25% | 48,554,020 |
| 2009-04-29 | 2009-04-27 | 4.716 | 10,928,832 | -480,225 | 1.24% | 51,538,070 |
| 2009-04-28 | 2009-04-24 | 4.982 | 11,409,057 | +145,068 | 1.30% | 56,836,097 |
| 2009-04-27 | 2009-04-23 | 4.982 | 11,263,989 | +539,538 | 1.28% | 56,113,417 |
| 2009-04-24 | 2009-04-22 | 5.010 | 10,724,451 | -663,882 | 1.22% | 53,725,764 |
| 2009-04-23 | 2009-04-21 | 4.520 | 11,388,333 | -46,450 | 1.30% | 51,473,913 |
| 2009-04-22 | 2009-04-20 | 4.590 | 11,434,783 | -411,622 | 1.30% | 52,483,921 |
| 2009-04-21 | 2009-04-17 | 4.282 | 11,846,405 | -299,712 | 1.35% | 50,726,220 |
| 2009-04-20 | 2009-04-16 | 4.058 | 12,146,117 | +387,325 | 1.38% | 49,290,129 |
| 2009-04-17 | 2009-04-15 | 4.128 | 11,758,792 | +267,268 | 1.34% | 48,541,057 |
| 2009-04-16 | 2009-04-14 | 4.212 | 11,491,524 | +203,667 | 1.31% | 48,402,593 |
| 2009-04-15 | 2009-04-09 | 4.198 | 11,287,857 | +103,620 | 1.28% | 47,386,786 |
| 2009-04-14 | 2009-04-08 | 4.198 | 11,184,237 | -95,045 | 1.27% | 46,951,786 |
| 2009-04-09 | 2009-04-07 | 4.324 | 11,279,282 | -79,323 | 1.28% | 48,771,312 |
| 2009-04-08 | 2009-04-06 | 4.254 | 11,358,605 | -245,829 | 1.29% | 48,319,572 |
| 2009-04-07 | 2009-04-03 | 4.184 | 11,604,434 | +101,476 | 1.32% | 48,553,401 |
| 2009-04-06 | 2009-04-02 | 4.170 | 11,502,958 | -1,185,556 | 1.31% | 47,967,855 |
| 2009-04-03 | 2009-04-01 | 3.526 | 12,688,514 | -145,068 | 1.44% | 44,744,103 |
| 2009-04-02 | 2009-03-31 | 3.344 | 12,833,582 | +32,873 | 1.46% | 42,921,045 |
| 2009-04-01 | 2009-03-30 | 3.330 | 12,800,709 | -64,316 | 1.46% | 42,631,978 |
| 2009-03-31 | 2009-03-27 | 3.610 | 12,865,025 | -145,068 | 1.46% | 46,446,698 |
| 2009-03-30 | 2009-03-26 | 3.764 | 13,010,093 | -37,875 | 1.48% | 48,973,053 |
| 2009-03-27 | 2009-03-25 | 3.582 | 13,047,968 | -242,256 | 1.48% | 46,742,006 |
| 2009-03-26 | 2009-03-24 | 3.652 | 13,290,224 | -236,540 | 1.51% | 48,539,725 |
| 2009-03-25 | 2009-03-23 | 3.428 | 13,526,764 | +54,312 | 1.54% | 46,375,061 |
| 2009-03-24 | 2009-03-20 | 3.260 | 13,472,452 | -272,986 | 1.53% | 43,926,547 |
| 2009-03-23 | 2009-03-19 | 3.218 | 13,745,438 | +170,795 | 1.56% | 44,239,572 |
| 2009-03-20 | 2009-03-18 | 3.260 | 13,574,643 | -9,290 | 1.54% | 44,259,738 |
| 2009-03-19 | 2009-03-17 | 3.246 | 13,583,933 | +11,434 | 1.55% | 44,099,942 |
| 2009-03-18 | 2009-03-16 | 3.344 | 13,572,499 | -241,542 | 1.54% | 45,392,303 |
| 2009-03-17 | 2009-03-13 | 3.316 | 13,814,041 | -259,407 | 1.57% | 45,813,512 |
| 2009-03-16 | 2009-03-12 | 2.995 | 14,073,448 | +253,690 | 1.60% | 42,144,294 |
| 2009-03-13 | 2009-03-11 | 2.981 | 13,819,758 | +36,446 | 1.57% | 41,191,209 |
| 2009-03-12 | 2009-03-10 | 3.009 | 13,783,312 | -96,474 | 1.57% | 41,468,330 |
| 2009-03-11 | 2009-03-09 | 2.911 | 13,879,786 | +38,589 | 1.58% | 40,398,999 |
| 2009-03-10 | 2009-03-06 | 3.009 | 13,841,197 | -27,870 | 1.58% | 41,642,482 |
| 2009-03-09 | 2009-03-05 | 3.107 | 13,869,067 | +82,181 | 1.58% | 43,084,863 |
| 2009-03-06 | 2009-03-04 | 3.177 | 13,786,886 | +223,677 | 1.57% | 43,794,194 |
| 2009-03-05 | 2009-03-03 | 3.107 | 13,563,209 | +99,332 | 1.54% | 42,134,702 |
| 2009-03-04 | 2009-03-02 | 3.232 | 13,463,877 | -92,186 | 1.53% | 43,521,777 |
| 2009-03-03 | 2009-02-27 | 3.442 | 13,556,063 | -786,797 | 1.54% | 46,665,206 |
| 2009-03-02 | 2009-02-26 | 3.316 | 14,342,860 | -275,129 | 1.63% | 47,567,312 |
| 2009-02-27 | 2009-02-25 | 3.302 | 14,617,989 | -1,232,006 | 1.66% | 48,275,206 |
| 2009-02-26 | 2009-02-24 | 3.009 | 15,849,995 | -387,324 | 1.80% | 47,686,131 |
| 2009-02-25 | 2009-02-23 | 3.135 | 16,237,319 | -135,778 | 1.85% | 50,896,374 |
| 2009-02-24 | 2009-02-20 | 3.093 | 16,373,097 | +61,457 | 1.86% | 50,634,626 |
| 2009-02-23 | 2009-02-19 | 2.883 | 16,311,640 | +182,228 | 1.86% | 47,020,728 |
| 2009-02-20 | 2009-02-18 | 2.869 | 16,129,412 | -95,759 | 1.84% | 46,269,723 |
| 2009-02-19 | 2009-02-17 | 2.883 | 16,225,171 | +44,307 | 1.85% | 46,771,468 |
| 2009-02-18 | 2009-02-16 | 2.925 | 16,180,864 | -31,444 | 1.84% | 47,323,025 |
| 2009-02-17 | 2009-02-13 | 3.093 | 16,212,308 | +587,418 | 1.84% | 50,137,378 |
| 2009-02-16 | 2009-02-12 | 3.051 | 15,624,890 | +814,668 | 1.78% | 47,664,821 |
| 2009-02-13 | 2009-02-11 | 3.121 | 14,810,222 | +55,740 | 1.69% | 46,215,849 |
| 2009-02-12 | 2009-02-10 | 3.246 | 14,754,482 | +95,759 | 1.68% | 47,900,104 |
| 2009-02-11 | 2009-02-09 | 3.232 | 14,658,723 | +150,785 | 1.67% | 47,384,098 |
| 2009-02-10 | 2009-02-06 | 3.288 | 14,507,938 | -658,880 | 1.65% | 47,708,752 |
| 2009-02-09 | 2009-02-05 | 3.163 | 15,166,818 | +133,634 | 1.73% | 47,965,328 |
| 2009-02-06 | 2009-02-04 | 3.051 | 15,033,184 | +50,024 | 1.71% | 45,859,780 |
| 2009-02-05 | 2009-02-03 | 3.009 | 14,983,160 | +221,532 | 1.71% | 45,078,180 |
| 2009-02-04 | 2009-02-02 | 3.135 | 14,761,628 | +4,288 | 1.68% | 46,270,775 |
| 2009-02-03 | 2009-01-30 | 3.163 | 14,757,340 | +377,319 | 1.68% | 46,670,346 |
| 2009-02-02 | 2009-01-29 | 3.218 | 14,380,021 | -37,160 | 1.64% | 46,281,972 |
| 2009-01-30 | 2009-01-23 | 3.135 | 14,417,181 | +200,809 | 1.64% | 45,191,096 |
| 2009-01-29 | 2009-01-22 | 3.330 | 14,216,372 | -97,189 | 1.62% | 47,346,757 |
| 2009-01-23 | 2009-01-21 | 3.051 | 14,313,561 | -2,858 | 1.63% | 43,664,520 |
| 2009-01-22 | 2009-01-20 | 3.079 | 14,316,419 | -3,573 | 1.63% | 44,073,910 |
| 2009-01-21 | 2009-01-19 | 3.358 | 14,319,992 | +135,777 | 1.63% | 48,092,629 |
| 2009-01-20 | 2009-01-16 | 3.456 | 14,184,215 | +20,724 | 1.61% | 49,026,034 |
| 2009-01-19 | 2009-01-15 | 3.191 | 14,163,491 | +260,144 | 1.61% | 45,188,680 |
| 2009-01-16 | 2009-01-14 | 3.302 | 13,903,347 | +478,796 | 1.58% | 45,915,135 |
| 2009-01-15 | 2009-01-13 | 3.121 | 13,424,551 | -331,584 | 1.53% | 41,891,811 |
| 2009-01-14 | 2009-01-12 | 3.358 | 13,756,135 | -561,692 | 1.57% | 46,198,957 |
| 2009-01-13 | 2009-01-09 | 3.834 | 14,317,827 | +661,024 | 1.63% | 54,897,450 |
| 2009-01-12 | 2009-01-08 | 3.988 | 13,656,803 | +564,550 | 1.55% | 54,465,113 |
| 2009-01-09 | 2009-01-07 | 4.590 | 13,092,253 | +40,733 | 1.49% | 60,091,457 |
| 2009-01-08 | 2009-01-06 | 4.240 | 13,051,520 | -477,366 | 1.49% | 55,338,607 |
| 2009-01-07 | 2009-01-05 | 4.086 | 13,528,886 | -611,001 | 1.54% | 55,280,172 |
| 2009-01-06 | 2009-01-02 | 3.750 | 14,139,887 | -460,215 | 1.61% | 53,027,998 |
| 2009-01-05 | 2008-12-31 | 3.596 | 14,600,102 | -25,012 | 1.66% | 52,506,554 |
| 2009-01-02 | 2008-12-29 | 3.498 | 14,625,114 | +261,551 | 1.66% | 51,163,915 |
| 2008-12-30 | 2008-12-24 | 3.274 | 14,363,563 | +199,379 | 1.64% | 47,032,985 |
| 2008-12-29 | 2008-12-22 | 3.498 | 14,164,184 | +1,145,537 | 1.61% | 49,551,416 |
| 2008-12-23 | 2008-12-19 | 3.918 | 13,018,647 | +1,308,470 | 1.48% | 51,009,185 |
| 2008-12-22 | 2008-12-18 | 3.540 | 11,710,177 | -382,322 | 1.33% | 41,458,013 |
| 2008-12-19 | 2008-12-17 | 2.827 | 12,092,499 | -130,775 | 1.38% | 34,181,564 |
| 2008-12-18 | 2008-12-16 | 2.715 | 12,223,274 | +31,443 | 1.39% | 33,182,857 |
| 2008-12-17 | 2008-12-15 | 2.673 | 12,191,831 | -58,599 | 1.39% | 32,585,681 |
| 2008-12-16 | 2008-12-12 | 2.673 | 12,250,430 | -22,153 | 1.39% | 32,742,301 |
| 2008-12-15 | 2008-12-11 | 2.883 | 12,272,583 | +1,070,501 | 1.40% | 35,377,546 |
| 2008-12-12 | 2008-12-10 | 3.009 | 11,202,082 | -308,001 | 1.28% | 33,702,468 |
| 2008-12-11 | 2008-12-09 | 2.673 | 11,510,083 | +40,733 | 1.31% | 30,763,541 |
| 2008-12-10 | 2008-12-08 | 2.841 | 11,469,350 | -196,520 | 1.31% | 32,580,620 |
| 2008-12-09 | 2008-12-05 | 2.519 | 11,665,870 | -22,154 | 1.33% | 29,384,218 |
| 2008-12-08 | 2008-12-04 | 2.519 | 11,688,024 | +30,729 | 1.33% | 29,440,020 |
| 2008-12-05 | 2008-12-03 | 2.491 | 11,657,295 | +17,151 | 1.33% | 29,036,368 |
| 2008-12-04 | 2008-12-02 | 2.463 | 11,640,144 | +41,448 | 1.32% | 28,667,876 |
| 2008-12-03 | 2008-12-01 | 2.617 | 11,598,696 | +17,866 | 1.32% | 30,351,159 |
| 2008-12-02 | 2008-11-28 | 2.575 | 11,580,830 | +158,645 | 1.32% | 29,818,240 |
| 2008-12-01 | 2008-11-27 | 2.575 | 11,422,185 | -262,265 | 1.30% | 29,409,762 |
| 2008-11-28 | 2008-11-26 | 2.449 | 11,684,450 | -41,448 | 1.33% | 28,613,489 |
| 2008-11-27 | 2008-11-25 | 2.435 | 11,725,898 | -182,943 | 1.33% | 28,550,904 |
| 2008-11-26 | 2008-11-24 | 2.239 | 11,908,841 | +5,717 | 1.36% | 26,663,305 |
| 2008-11-25 | 2008-11-21 | 2.253 | 11,903,124 | -715 | 1.35% | 26,817,071 |
| 2008-11-24 | 2008-11-20 | 2.309 | 11,903,839 | +125,059 | 1.36% | 27,484,984 |
| 2008-11-21 | 2008-11-19 | 2.729 | 11,778,780 | +425,914 | 1.34% | 32,141,003 |
| 2008-11-20 | 2008-11-18 | 2.729 | 11,352,866 | -10,005 | 1.29% | 30,978,802 |
| 2008-11-19 | 2008-11-17 | 2.869 | 11,362,871 | +330,155 | 1.29% | 32,596,160 |
| 2008-11-18 | 2008-11-14 | 2.925 | 11,032,716 | +15,007 | 1.26% | 32,266,602 |
| 2008-11-17 | 2008-11-13 | 2.827 | 11,017,709 | -110,767 | 1.25% | 31,143,482 |
| 2008-11-14 | 2008-11-12 | 2.995 | 11,128,476 | -190,089 | 1.27% | 33,325,292 |
| 2008-11-13 | 2008-11-11 | 2.547 | 11,318,565 | -40,733 | 1.29% | 28,826,191 |
| 2008-11-12 | 2008-11-10 | 2.687 | 11,359,298 | -1,444,248 | 1.29% | 30,519,487 |
| 2008-11-11 | 2008-11-07 | 2.449 | 12,803,546 | +28,585 | 1.46% | 31,353,990 |
| 2008-11-10 | 2008-11-06 | 2.463 | 12,774,961 | +5,002 | 1.45% | 31,462,755 |
| 2008-11-07 | 2008-11-05 | 2.701 | 12,769,959 | +226,535 | 1.45% | 34,488,262 |
| 2008-11-06 | 2008-11-04 | 2.407 | 12,543,424 | +220,817 | 1.43% | 30,190,413 |
| 2008-11-05 | 2008-11-03 | 2.267 | 12,322,607 | +326,582 | 1.40% | 27,934,578 |
| 2008-11-04 | 2008-10-31 | 1.903 | 11,996,025 | -25,012 | 1.37% | 22,829,730 |
| 2008-11-03 | 2008-10-30 | 1.987 | 12,021,037 | -242,256 | 1.37% | 23,886,624 |
| 2008-10-31 | 2008-10-29 | 1.735 | 12,263,293 | -193,662 | 1.40% | 21,279,102 |
| 2008-10-30 | 2008-10-28 | 1.637 | 12,456,955 | -190,089 | 1.42% | 20,394,932 |
| 2008-10-29 | 2008-10-27 | 1.483 | 12,647,044 | +137,207 | 1.44% | 18,759,420 |
| 2008-10-28 | 2008-10-24 | 1.651 | 12,509,837 | +117,198 | 1.42% | 20,656,568 |
| 2008-10-27 | 2008-10-23 | 1.819 | 12,392,639 | -14,293 | 1.41% | 22,544,035 |
| 2008-10-24 | 2008-10-22 | 1.693 | 12,406,932 | +243,686 | 1.41% | 21,007,495 |
| 2008-10-23 | 2008-10-21 | 1.959 | 12,163,246 | -69,318 | 1.38% | 23,828,792 |
| 2008-10-22 | 2008-10-20 | 1.441 | 12,232,564 | +304,428 | 1.39% | 17,631,092 |
| 2008-10-21 | 2008-10-17 | 1.609 | 11,928,136 | +22,153 | 1.36% | 19,195,301 |
| 2008-10-20 | 2008-10-16 | 1.679 | 11,905,983 | +406,619 | 1.36% | 19,992,680 |
| 2008-10-17 | 2008-10-15 | 1.749 | 11,499,364 | +204,382 | 1.31% | 20,114,458 |
| 2008-10-16 | 2008-10-14 | 2.043 | 11,294,982 | +99,332 | 1.29% | 23,076,126 |
| 2008-10-15 | 2008-10-13 | 2.043 | 11,195,650 | -35,731 | 1.27% | 22,873,186 |
| 2008-10-14 | 2008-10-10 | 1.987 | 11,231,381 | -105,049 | 1.28% | 22,317,524 |
| 2008-10-13 | 2008-10-09 | 2.043 | 11,336,430 | -117,913 | 1.29% | 23,160,806 |
| 2008-10-10 | 2008-10-08 | 1.945 | 11,454,343 | +344,447 | 1.30% | 22,279,707 |
| 2008-10-09 | 2008-10-06 | 2.449 | 11,109,896 | +348,735 | 1.26% | 27,206,492 |
| 2008-10-08 | 2008-10-03 | 2.701 | 10,761,161 | +251,547 | 1.22% | 29,063,033 |
| 2008-10-06 | 2008-10-02 | 2.897 | 10,509,614 | -13,578 | 1.20% | 30,442,591 |
| 2008-10-03 | 2008-09-30 | 3.023 | 10,523,192 | -36,446 | 1.20% | 31,807,222 |
| 2008-10-02 | 2008-09-29 | 3.023 | 10,559,638 | +88,613 | 1.20% | 31,917,384 |
| 2008-09-30 | 2008-09-26 | 3.358 | 10,471,025 | +221,533 | 1.19% | 35,166,159 |
| 2008-09-29 | 2008-09-25 | 3.666 | 10,249,492 | +124,344 | 1.17% | 37,577,522 |
| 2008-09-26 | 2008-09-24 | 3.862 | 10,125,148 | +57,169 | 1.15% | 39,105,241 |
| 2008-09-25 | 2008-09-23 | 4.198 | 10,067,979 | -25,011 | 1.15% | 42,265,699 |
| 2008-09-24 | 2008-09-22 | 4.436 | 10,092,990 | -27,156 | 1.15% | 44,771,702 |
| 2008-09-23 | 2008-09-19 | 4.100 | 10,120,146 | +40,019 | 1.15% | 41,493,388 |
| 2008-09-22 | 2008-09-18 | 3.946 | 10,080,127 | -104,335 | 1.15% | 39,777,695 |
| 2008-09-19 | 2008-09-17 | 4.198 | 10,184,462 | -40,733 | 1.16% | 42,754,698 |
| 2008-09-18 | 2008-09-16 | 4.338 | 10,225,195 | -31,444 | 1.16% | 44,356,553 |
| 2008-09-17 | 2008-09-12 | 4.730 | 10,256,639 | -47,165 | 1.17% | 48,511,675 |
| 2008-09-16 | 2008-09-11 | 4.856 | 10,303,804 | -95,759 | 1.17% | 50,032,426 |
| 2008-09-12 | 2008-09-10 | 5.150 | 10,399,563 | -180,084 | 1.18% | 53,553,445 |
| 2008-09-11 | 2008-09-09 | 5.122 | 10,579,647 | +217,245 | 1.20% | 54,184,711 |
| 2008-09-10 | 2008-09-08 | 5.541 | 10,362,402 | -47,165 | 1.18% | 57,422,239 |
| 2008-09-09 | 2008-09-05 | 5.415 | 10,409,567 | +71,462 | 1.18% | 56,372,608 |
| 2008-09-08 | 2008-09-04 | 5.821 | 10,338,105 | -8,576 | 1.18% | 60,180,913 |
| 2008-09-05 | 2008-09-03 | 6.227 | 10,346,681 | -36,445 | 1.18% | 64,429,620 |
| 2008-09-04 | 2008-09-02 | 6.297 | 10,383,126 | +4,287 | 1.18% | 65,383,044 |
| 2008-09-03 | 2008-09-01 | 6.297 | 10,378,839 | +50,738 | 1.18% | 65,356,049 |
| 2008-09-02 | 2008-08-29 | 6.535 | 10,328,101 | -5,717 | 1.18% | 67,493,486 |
| 2008-09-01 | 2008-08-28 | 6.367 | 10,333,818 | +82,896 | 1.18% | 65,795,578 |
| 2008-08-29 | 2008-08-27 | 6.535 | 10,250,922 | +156,502 | 1.17% | 66,989,126 |
| 2008-08-28 | 2008-08-26 | 6.689 | 10,094,420 | -61,457 | 1.15% | 67,520,207 |
| 2008-08-27 | 2008-08-25 | 6.927 | 10,155,877 | +102,191 | 1.16% | 70,347,251 |
| 2008-08-26 | 2008-08-21 | 6.717 | 10,053,686 | +105,764 | 1.14% | 67,529,115 |
| 2008-08-25 | 2008-08-20 | 6.983 | 9,947,922 | +96,473 | 1.13% | 69,463,621 |
| 2008-08-21 | 2008-08-19 | 7.277 | 9,851,449 | -36,445 | 1.12% | 71,684,945 |
| 2008-08-20 | 2008-08-18 | 7.514 | 9,887,894 | -37,875 | 1.13% | 74,302,357 |
| 2008-08-19 | 2008-08-15 | 7.836 | 9,925,769 | -331,584 | 1.13% | 77,781,568 |
| 2008-08-18 | 2008-08-14 | 7.347 | 10,257,353 | -110,052 | 1.17% | 75,356,220 |
| 2008-08-15 | 2008-08-13 | 7.137 | 10,367,405 | -45,735 | 1.18% | 73,988,588 |
| 2008-08-14 | 2008-08-12 | 7.472 | 10,413,140 | -205,097 | 1.19% | 77,812,159 |
| 2008-08-13 | 2008-08-11 | 7.039 | 10,618,237 | -145,782 | 1.21% | 74,738,590 |
| 2008-08-12 | 2008-08-08 | 6.871 | 10,764,019 | -66,460 | 1.23% | 73,957,198 |
| 2008-08-11 | 2008-08-07 | 6.871 | 10,830,479 | -256,549 | 1.23% | 74,413,830 |
| 2008-08-08 | 2008-08-05 | 6.675 | 11,087,028 | -77,893 | 1.26% | 74,004,482 |
| 2008-08-07 | 2008-08-04 | 6.787 | 11,164,921 | +102,190 | 1.27% | 75,774,293 |
| 2008-08-05 | 2008-08-01 | 7.095 | 11,062,731 | -160,789 | 1.26% | 78,486,473 |
| 2008-08-04 | 2008-07-31 | 6.857 | 11,223,520 | -112,910 | 1.28% | 76,957,272 |
| 2008-08-01 | 2008-07-30 | 6.857 | 11,336,430 | +324,438 | 1.29% | 77,731,472 |
| 2008-07-31 | 2008-07-29 | 7.123 | 11,011,992 | +110,051 | 1.25% | 78,434,687 |
| 2008-07-30 | 2008-07-28 | 7.375 | 10,901,941 | -96,474 | 1.24% | 80,396,833 |
| 2008-07-29 | 2008-07-25 | 7.179 | 10,998,415 | +478,081 | 1.25% | 78,953,606 |
| 2008-07-28 | 2008-07-24 | 7.976 | 10,520,334 | -112,910 | 1.20% | 83,912,930 |
| 2008-07-25 | 2008-07-23 | 7.808 | 10,633,244 | -97,188 | 1.21% | 83,027,981 |
| 2008-07-24 | 2008-07-22 | 7.389 | 10,730,432 | -127,202 | 1.22% | 79,282,188 |
| 2008-07-23 | 2008-07-21 | 7.123 | 10,857,634 | -355,167 | 1.24% | 77,335,248 |
| 2008-07-22 | 2008-07-18 | 6.549 | 11,212,801 | +184,372 | 1.28% | 73,431,850 |
| 2008-07-21 | 2008-07-17 | 6.633 | 11,028,429 | +5,003 | 1.26% | 73,150,364 |
| 2008-07-18 | 2008-07-16 | 6.955 | 11,023,426 | -52,882 | 1.25% | 76,665,060 |
| 2008-07-17 | 2008-07-15 | 7.472 | 11,076,308 | +165,077 | 1.26% | 82,767,680 |
| 2008-07-16 | 2008-07-14 | 8.214 | 10,911,231 | +235,825 | 1.24% | 89,626,482 |
| 2008-07-15 | 2008-07-11 | 8.746 | 10,675,406 | +51,452 | 1.22% | 93,366,036 |
| 2008-07-14 | 2008-07-10 | 8.536 | 10,623,954 | +164,363 | 1.21% | 90,686,057 |
| 2008-07-11 | 2008-07-09 | 8.900 | 10,459,591 | -28,585 | 1.19% | 93,088,561 |
| 2008-07-10 | 2008-07-08 | 8.606 | 10,488,176 | -16,436 | 1.19% | 90,260,884 |
| 2008-07-09 | 2008-07-07 | 8.858 | 10,504,612 | -42,877 | 1.20% | 93,048,254 |
| 2008-07-08 | 2008-07-04 | 8.956 | 10,547,489 | -47,165 | 1.20% | 94,461,221 |
| 2008-07-07 | 2008-07-03 | 9.054 | 10,594,654 | -152,214 | 1.21% | 95,921,411 |
| 2008-07-04 | 2008-07-02 | 9.530 | 10,746,868 | +17,151 | 1.22% | 102,412,632 |
| 2008-07-03 | 2008-06-30 | 10.495 | 10,729,717 | -37,875 | 1.22% | 112,609,241 |
| 2008-07-02 | 2008-06-27 | 10.719 | 10,767,592 | -34,302 | 1.23% | 115,417,553 |
| 2008-06-30 | 2008-06-26 | 10.355 | 10,801,894 | -9,290 | 1.23% | 111,855,188 |
| 2008-06-27 | 2008-06-25 | 10.117 | 10,811,184 | -19,295 | 1.23% | 109,379,531 |
| 2008-06-26 | 2008-06-24 | 10.523 | 10,830,479 | +67,889 | 1.23% | 113,969,858 |
| 2008-06-25 | 2008-06-23 | 11.153 | 10,762,590 | -15,007 | 1.23% | 120,032,712 |
| 2008-06-24 | 2008-06-20 | 11.475 | 10,777,597 | +14,292 | 1.23% | 123,668,842 |
| 2008-06-23 | 2008-06-19 | 11.349 | 10,763,305 | +335,872 | 1.23% | 122,149,305 |
| 2008-06-20 | 2008-06-18 | 12.314 | 10,427,433 | +30,729 | 1.19% | 128,405,782 |
| 2008-06-19 | 2008-06-17 | 12.342 | 10,396,704 | -20,010 | 1.18% | 128,318,350 |
| 2008-06-18 | 2008-06-16 | 12.580 | 10,416,714 | +52,882 | 1.19% | 131,043,334 |
| 2008-06-17 | 2008-06-13 | 12.552 | 10,363,832 | -122,200 | 1.18% | 130,088,021 |
| 2008-06-16 | 2008-06-12 | 12.272 | 10,486,032 | +257,264 | 1.19% | 128,687,177 |
| 2008-06-12 | 2008-06-10 | 13.042 | 10,228,768 | +110,051 | 1.16% | 133,402,430 |
| 2008-06-11 | 2008-06-06 | 13.462 | 10,118,717 | -45,021 | 1.15% | 136,215,027 |
| 2008-06-10 | 2008-06-05 | 12.916 | 10,163,738 | +192,948 | 1.16% | 131,274,285 |
| 2008-06-06 | 2008-06-04 | 13.126 | 9,970,790 | +597,422 | 1.13% | 130,875,064 |
| 2008-06-05 | 2008-06-03 | 13.462 | 9,373,368 | +1,028,339 | 1.07% | 126,181,371 |
| 2008-06-04 | 2008-06-02 | 14.385 | 8,345,029 | -75,749 | 0.95% | 120,045,384 |
| 2008-06-03 | 2008-05-30 | 13.714 | 8,420,778 | +906,853 | 0.96% | 115,478,941 |
| 2008-06-02 | 2008-05-29 | 14.161 | 7,513,925 | +478,081 | 0.86% | 106,407,409 |
| 2008-05-30 | 2008-05-28 | 14.385 | 7,035,844 | +114,340 | 0.80% | 101,212,422 |
| 2008-05-29 | 2008-05-27 | 14.413 | 6,921,504 | +380,178 | 0.79% | 99,761,323 |
| 2008-05-28 | 2008-05-26 | 14.833 | 6,541,326 | +58,599 | 0.74% | 97,027,794 |
| 2008-05-27 | 2008-05-23 | 15.169 | 6,482,727 | -8,576 | 0.74% | 98,335,768 |
| 2008-05-26 | 2008-05-22 | 14.861 | 6,491,303 | +293,709 | 0.74% | 96,467,472 |
| 2008-05-23 | 2008-05-21 | 15.169 | 6,197,594 | +395,900 | 0.71% | 94,010,617 |
| 2008-05-22 | 2008-05-20 | 15.197 | 5,801,694 | +289,421 | 0.66% | 88,167,626 |
| 2008-05-21 | 2008-05-19 | 15.645 | 5,512,273 | +329,440 | 0.63% | 86,237,672 |
| 2008-05-20 | 2008-05-16 | 16.652 | 5,182,833 | +77,179 | 0.59% | 86,305,541 |
| 2008-05-19 | 2008-05-15 | 17.156 | 5,105,654 | -158,645 | 0.58% | 87,592,385 |
| 2008-05-16 | 2008-05-14 | 16.792 | 5,264,299 | -23,583 | 0.60% | 88,398,785 |
| 2008-05-15 | 2008-05-13 | 17.212 | 5,287,882 | -108,622 | 0.60% | 91,014,663 |
| 2008-05-14 | 2008-05-09 | 16.904 | 5,396,504 | -97,903 | 0.61% | 91,222,913 |
| 2008-05-13 | 2008-05-08 | 16.736 | 5,494,407 | -143,639 | 0.63% | 91,955,245 |
| 2008-05-09 | 2008-05-07 | 16.260 | 5,638,046 | -262,266 | 0.64% | 91,676,757 |
| 2008-05-08 | 2008-05-06 | 16.232 | 5,900,312 | -463,074 | 0.67% | 95,776,170 |
| 2008-05-07 | 2008-05-05 | 15.533 | 6,363,386 | -360,883 | 0.72% | 98,840,685 |
| 2008-05-06 | 2008-05-02 | 15.253 | 6,724,269 | +199,379 | 0.77% | 102,564,266 |
| 2008-05-05 | 2008-04-30 | 14.945 | 6,524,890 | +220,103 | 0.74% | 97,514,444 |
| 2008-05-02 | 2008-04-29 | 15.421 | 6,304,787 | +197,235 | 0.72% | 97,224,678 |
| 2008-04-30 | 2008-04-28 | 16.078 | 6,107,552 | -110,051 | 0.70% | 98,200,123 |
| 2008-04-29 | 2008-04-25 | 15.826 | 6,217,603 | -260,905 | 0.71% | 98,402,108 |
| 2008-04-28 | 2008-04-24 | 15.266 | 6,478,508 | -377,705 | 0.74% | 98,901,862 |
| 2008-04-25 | 2008-04-23 | 15.070 | 6,856,213 | +795,393 | 0.78% | 103,323,603 |
| 2008-04-24 | 2008-04-22 | 14.286 | 6,060,820 | +328,439 | 0.69% | 86,583,379 |
| 2008-04-23 | 2008-04-21 | 14.622 | 5,732,381 | +181,356 | 0.65% | 83,818,236 |
| 2008-04-22 | 2008-04-18 | 14.846 | 5,551,025 | +236,333 | 0.63% | 82,410,399 |
| 2008-04-21 | 2008-04-17 | 15.406 | 5,314,692 | +30,702 | 0.61% | 81,879,231 |
| 2008-04-18 | 2008-04-16 | 15.210 | 5,283,990 | +129,948 | 0.60% | 80,370,151 |
| 2008-04-17 | 2008-04-15 | 15.994 | 5,154,042 | +46,410 | 0.59% | 82,436,022 |
| 2008-04-16 | 2008-04-14 | 16.863 | 5,107,632 | -9,996 | 0.58% | 86,128,931 |
| 2008-04-15 | 2008-04-11 | 17.731 | 5,117,628 | -119,666 | 0.58% | 90,741,382 |
| 2008-04-14 | 2008-04-10 | 17.367 | 5,237,294 | -109,956 | 0.60% | 90,956,054 |
| 2008-04-11 | 2008-04-09 | 17.171 | 5,347,250 | -256,325 | 0.61% | 91,817,176 |
| 2008-04-10 | 2008-04-08 | 16.863 | 5,603,575 | -184,926 | 0.64% | 94,491,914 |
| 2008-04-09 | 2008-04-07 | 16.527 | 5,788,501 | -127,805 | 0.66% | 95,664,563 |
| 2008-04-08 | 2008-04-03 | 15.742 | 5,916,306 | -4,998 | 0.67% | 93,136,499 |
| 2008-04-07 | 2008-04-02 | 15.770 | 5,921,304 | -105,672 | 0.67% | 93,381,043 |
| 2008-04-03 | 2008-04-01 | 14.986 | 6,026,976 | +68,544 | 0.69% | 90,320,475 |
| 2008-04-02 | 2008-03-31 | 15.154 | 5,958,432 | -16,422 | 0.68% | 90,294,692 |
| 2008-04-01 | 2008-03-28 | 16.106 | 5,974,854 | -224,196 | 0.68% | 96,233,905 |
| 2008-03-31 | 2008-03-27 | 15.126 | 6,199,050 | -38,556 | 0.71% | 93,767,398 |
| 2008-03-28 | 2008-03-26 | 14.706 | 6,237,606 | -31,415 | 0.71% | 91,729,750 |
| 2008-03-27 | 2008-03-25 | 14.566 | 6,269,021 | -72,114 | 0.71% | 91,313,720 |
| 2008-03-26 | 2008-03-20 | 13.670 | 6,341,135 | +18,564 | 0.72% | 86,680,177 |
| 2008-03-25 | 2008-03-19 | 14.342 | 6,322,571 | +30,702 | 0.72% | 90,676,895 |
| 2008-03-20 | 2008-03-18 | 13.978 | 6,291,869 | +3,570 | 0.72% | 87,945,411 |
| 2008-03-19 | 2008-03-17 | 14.510 | 6,288,299 | +19,278 | 0.72% | 91,242,234 |
| 2008-03-18 | 2008-03-14 | 15.882 | 6,269,021 | -59,262 | 0.71% | 99,567,075 |
| 2008-03-17 | 2008-03-13 | 15.714 | 6,328,283 | -62,832 | 0.72% | 99,444,718 |
| 2008-03-14 | 2008-03-12 | 16.022 | 6,391,115 | -229,907 | 0.73% | 102,401,337 |
| 2008-03-13 | 2008-03-11 | 14.930 | 6,621,022 | -162,078 | 0.75% | 98,851,942 |
| 2008-03-12 | 2008-03-10 | 14.286 | 6,783,100 | +38,556 | 0.77% | 96,901,692 |
| 2008-03-11 | 2008-03-07 | 14.706 | 6,744,544 | +97,104 | 0.77% | 99,184,741 |
| 2008-03-10 | 2008-03-06 | 15.434 | 6,647,440 | +714 | 0.76% | 102,598,023 |
| 2008-03-07 | 2008-03-05 | 15.406 | 6,646,726 | -77,826 | 0.76% | 102,400,819 |
| 2008-03-06 | 2008-03-04 | 14.958 | 6,724,552 | +156,365 | 0.77% | 100,586,010 |
| 2008-03-05 | 2008-03-03 | 15.658 | 6,568,187 | +12,138 | 0.75% | 102,846,682 |
| 2008-03-04 | 2008-02-29 | 15.742 | 6,556,049 | +23,562 | 0.75% | 103,207,551 |
| 2008-03-03 | 2008-02-28 | 16.106 | 6,532,487 | -106,385 | 0.74% | 105,215,413 |
| 2008-02-29 | 2008-02-27 | 16.275 | 6,638,872 | -139,944 | 0.76% | 108,044,682 |
| 2008-02-28 | 2008-02-26 | 16.106 | 6,778,816 | -7,140 | 0.77% | 109,182,908 |
| 2008-02-27 | 2008-02-25 | 15.770 | 6,785,956 | -12,138 | 0.77% | 107,016,908 |
| 2008-02-26 | 2008-02-22 | 15.742 | 6,798,094 | -36,414 | 0.78% | 107,017,906 |
| 2008-02-25 | 2008-02-21 | 16.247 | 6,834,508 | -54,264 | 0.78% | 111,037,127 |
| 2008-02-22 | 2008-02-20 | 15.994 | 6,888,772 | -21,420 | 0.79% | 110,182,059 |
| 2008-02-21 | 2008-02-19 | 15.994 | 6,910,192 | -68,544 | 0.79% | 110,524,660 |
| 2008-02-20 | 2008-02-18 | 15.966 | 6,978,736 | -70,685 | 0.80% | 111,425,500 |
| 2008-02-19 | 2008-02-15 | 16.191 | 7,049,421 | -179,214 | 0.80% | 114,133,794 |
| 2008-02-18 | 2008-02-14 | 15.574 | 7,228,635 | -97,104 | 0.82% | 112,580,728 |
| 2008-02-15 | 2008-02-13 | 15.686 | 7,325,739 | -62,117 | 0.84% | 114,913,866 |
| 2008-02-14 | 2008-02-12 | 15.406 | 7,387,856 | -15,708 | 0.84% | 113,818,820 |
| 2008-02-13 | 2008-02-11 | 14.790 | 7,403,564 | -11,424 | 0.84% | 109,498,388 |
| 2008-02-12 | 2008-02-06 | 15.182 | 7,414,988 | +2,142 | 0.85% | 112,575,194 |
| 2008-02-11 | 2008-02-04 | 15.910 | 7,412,846 | -226,338 | 0.85% | 117,941,400 |
| 2008-02-05 | 2008-02-01 | 15.378 | 7,639,184 | -67,116 | 0.87% | 117,476,847 |
| 2008-02-04 | 2008-01-31 | 14.958 | 7,706,300 | -189,923 | 0.88% | 115,271,020 |
| 2008-02-01 | 2008-01-30 | 15.966 | 7,896,223 | -384,131 | 0.90% | 126,074,492 |
| 2008-01-31 | 2008-01-29 | 14.846 | 8,280,354 | -232,049 | 0.94% | 122,929,960 |
| 2008-01-30 | 2008-01-28 | 13.950 | 8,512,403 | -32,844 | 0.97% | 118,744,769 |
| 2008-01-29 | 2008-01-25 | 13.838 | 8,545,247 | -258,468 | 0.97% | 118,245,477 |
| 2008-01-28 | 2008-01-24 | 12.955 | 8,803,715 | -94,247 | 1.00% | 114,054,041 |
| 2008-01-25 | 2008-01-23 | 12.913 | 8,897,962 | +62,118 | 1.01% | 114,901,167 |
| 2008-01-24 | 2008-01-22 | 12.157 | 8,835,844 | -2,142 | 1.01% | 107,416,435 |
| 2008-01-23 | 2008-01-21 | 13.810 | 8,837,986 | -75,684 | 1.01% | 122,048,710 |
| 2008-01-22 | 2008-01-18 | 14.006 | 8,913,670 | -23,562 | 1.02% | 124,841,656 |
| 2008-01-21 | 2008-01-17 | 13.389 | 8,937,232 | -46,410 | 1.02% | 119,664,104 |
| 2008-01-18 | 2008-01-16 | 12.927 | 8,983,642 | +219,197 | 1.02% | 116,133,391 |
| 2008-01-17 | 2008-01-15 | 14.118 | 8,764,445 | +85,680 | 1.00% | 123,733,678 |
| 2008-01-16 | 2008-01-14 | 15.070 | 8,678,765 | -43,554 | 0.99% | 130,789,588 |
| 2008-01-15 | 2008-01-11 | 15.266 | 8,722,319 | -125,663 | 0.99% | 133,156,213 |
| 2008-01-14 | 2008-01-10 | 14.874 | 8,847,982 | +277,031 | 1.01% | 131,604,796 |
| 2008-01-11 | 2008-01-09 | 14.818 | 8,570,951 | +395,555 | 0.98% | 127,004,074 |
| 2008-01-10 | 2008-01-08 | 15.042 | 8,175,396 | +212,057 | 0.93% | 122,974,779 |
| 2008-01-09 | 2008-01-07 | 15.294 | 7,963,339 | +214,914 | 0.91% | 121,792,575 |
| 2008-01-08 | 2008-01-04 | 15.770 | 7,748,425 | +254,183 | 0.88% | 122,195,382 |
| 2008-01-07 | 2008-01-03 | 15.854 | 7,494,242 | +61,404 | 0.85% | 118,816,597 |
| 2008-01-04 | 2008-01-02 | 16.022 | 7,432,838 | +40,698 | 0.85% | 119,092,294 |
| 2008-01-03 | 2007-12-31 | 16.415 | 7,392,140 | -110,670 | 0.84% | 121,339,099 |
| 2008-01-02 | 2007-12-27 | 16.583 | 7,502,810 | -158,508 | 0.86% | 124,416,684 |
| 2007-12-28 | 2007-12-24 | 16.078 | 7,661,318 | +89,250 | 0.87% | 123,182,311 |
| 2007-12-27 | 2007-12-20 | 16.415 | 7,572,068 | -95,676 | 0.86% | 124,292,547 |
| 2007-12-21 | 2007-12-19 | 16.443 | 7,667,744 | -50,694 | 0.87% | 126,077,815 |
| 2007-12-20 | 2007-12-18 | 15.462 | 7,718,438 | -25,703 | 0.88% | 119,344,240 |
| 2007-12-19 | 2007-12-17 | 14.958 | 7,744,141 | +183,497 | 0.88% | 115,837,046 |
| 2007-12-18 | 2007-12-14 | 15.854 | 7,560,644 | +104,958 | 0.86% | 119,869,360 |
| 2007-12-17 | 2007-12-13 | 16.078 | 7,455,686 | -118,524 | 0.85% | 119,876,062 |
| 2007-12-14 | 2007-12-12 | 16.303 | 7,574,210 | +167,076 | 0.86% | 123,479,054 |
| 2007-12-13 | 2007-12-11 | 16.555 | 7,407,134 | +34,272 | 0.84% | 122,622,636 |
| 2007-12-12 | 2007-12-10 | 16.639 | 7,372,862 | +79,967 | 0.84% | 122,674,845 |
| 2007-12-11 | 2007-12-07 | 16.667 | 7,292,895 | -70,685 | 0.83% | 121,548,581 |
| 2007-12-10 | 2007-12-06 | 16.471 | 7,363,580 | +331,295 | 0.84% | 121,282,824 |
| 2007-12-07 | 2007-12-05 | 17.087 | 7,032,285 | -379,847 | 0.80% | 120,159,819 |
| 2007-12-06 | 2007-12-04 | 16.134 | 7,412,132 | +559,774 | 0.85% | 119,591,027 |
| 2007-12-05 | 2007-12-03 | 16.947 | 6,852,358 | +118,524 | 0.78% | 116,125,711 |
| 2007-12-04 | 2007-11-30 | 17.423 | 6,733,834 | -62,832 | 0.77% | 117,323,702 |
| 2007-12-03 | 2007-11-29 | 17.395 | 6,796,666 | -306,305 | 0.77% | 118,228,041 |
| 2007-11-30 | 2007-11-28 | 16.527 | 7,102,971 | -73,542 | 0.81% | 117,388,356 |
| 2007-11-29 | 2007-11-27 | 15.910 | 7,176,513 | +26,418 | 0.82% | 114,181,246 |
| 2007-11-28 | 2007-11-26 | 16.247 | 7,150,095 | -56,406 | 0.82% | 116,164,325 |
| 2007-11-27 | 2007-11-23 | 15.462 | 7,206,501 | +119,238 | 0.82% | 111,428,554 |
| 2007-11-26 | 2007-11-22 | 15.770 | 7,087,263 | +85,680 | 0.81% | 111,768,626 |
| 2007-11-23 | 2007-11-21 | 16.303 | 7,001,583 | -173,502 | 0.80% | 114,143,765 |
| 2007-11-22 | 2007-11-20 | 16.387 | 7,175,085 | +251,327 | 0.82% | 117,575,242 |
| 2007-11-21 | 2007-11-19 | 17.227 | 6,923,758 | +78,540 | 0.79% | 119,275,147 |
| 2007-11-20 | 2007-11-16 | 17.787 | 6,845,218 | -84,966 | 0.78% | 121,757,010 |
| 2007-11-19 | 2007-11-15 | 17.507 | 6,930,184 | -12,852 | 0.79% | 121,327,081 |
| 2007-11-16 | 2007-11-14 | 18.207 | 6,943,036 | -66,401 | 0.79% | 126,414,165 |
| 2007-11-15 | 2007-11-13 | 17.115 | 7,009,437 | -89,964 | 0.80% | 119,965,761 |
| 2007-11-14 | 2007-11-12 | 17.227 | 7,099,401 | -143,514 | 0.81% | 122,300,938 |
| 2007-11-13 | 2007-11-09 | 16.106 | 7,242,915 | +413,405 | 0.83% | 116,657,912 |
| 2007-11-12 | 2007-11-08 | 16.891 | 6,829,510 | +199,206 | 0.78% | 115,355,903 |
| 2007-11-09 | 2007-11-07 | 17.815 | 6,630,304 | +293,453 | 0.76% | 118,120,023 |
| 2007-11-08 | 2007-11-06 | 18.011 | 6,336,851 | +165,647 | 0.72% | 114,134,630 |
| 2007-11-07 | 2007-11-05 | 18.487 | 6,171,204 | -20,706 | 0.70% | 114,089,796 |
| 2007-11-06 | 2007-11-02 | 19.020 | 6,191,910 | +439,823 | 0.71% | 117,768,021 |
| 2007-11-05 | 2007-11-01 | 20.280 | 5,752,087 | +96,390 | 0.66% | 116,653,286 |
| 2007-11-02 | 2007-10-31 | 20.308 | 5,655,697 | +157,793 | 0.64% | 114,856,904 |
| 2007-11-01 | 2007-10-30 | 20.980 | 5,497,904 | -92,105 | 0.63% | 115,348,496 |
| 2007-10-31 | 2007-10-29 | 20.280 | 5,590,009 | +104,957 | 0.64% | 113,366,318 |
| 2007-10-29 | 2007-10-25 | 20.784 | 5,485,052 | -140,657 | 0.63% | 114,003,352 |
| 2007-10-26 | 2007-10-24 | 20.700 | 5,625,709 | -13,566 | 0.64% | 116,454,069 |
| 2007-10-25 | 2007-10-23 | 20.728 | 5,639,275 | -94,962 | 0.64% | 116,892,853 |
| 2007-10-24 | 2007-10-22 | 19.916 | 5,734,237 | +239,189 | 0.65% | 114,203,182 |
| 2007-10-23 | 2007-10-18 | 21.681 | 5,495,048 | -18,564 | 0.63% | 119,136,659 |
| 2007-10-22 | 2007-10-17 | 22.213 | 5,513,612 | -245,615 | 0.63% | 122,473,564 |
| 2007-10-18 | 2007-10-16 | 22.297 | 5,759,227 | -487,661 | 0.66% | 128,413,366 |
| 2007-10-17 | 2007-10-15 | 21.429 | 6,246,888 | -257,039 | 0.71% | 133,862,250 |
| 2007-10-16 | 2007-10-12 | 20.728 | 6,503,927 | -4,284 | 0.74% | 134,815,661 |
| 2007-10-15 | 2007-10-11 | 21.429 | 6,508,211 | -214,913 | 0.74% | 139,462,044 |
| 2007-10-12 | 2007-10-10 | 20.924 | 6,723,124 | -59,262 | 0.77% | 140,677,515 |
| 2007-10-11 | 2007-10-09 | 20.448 | 6,782,386 | -96,390 | 0.77% | 138,687,822 |
| 2007-10-09 | 2007-10-05 | 20.980 | 6,878,776 | -202,775 | 0.78% | 144,319,811 |
| 2007-10-08 | 2007-10-04 | 19.048 | 7,081,551 | +118,523 | 0.81% | 134,887,053 |
| 2007-10-05 | 2007-10-03 | 20.364 | 6,963,028 | -348,431 | 0.79% | 141,796,503 |
| 2007-10-04 | 2007-10-02 | 21.653 | 7,311,459 | -364,139 | 0.83% | 158,312,975 |
| 2007-10-03 | 2007-09-28 | 20.336 | 7,675,598 | -227,051 | 0.88% | 156,092,418 |
| 2007-10-02 | 2007-09-27 | 19.608 | 7,902,649 | -49,266 | 0.90% | 154,954,324 |
| 2007-09-28 | 2007-09-25 | 19.832 | 7,951,915 | -721,852 | 0.91% | 157,702,273 |
| 2007-09-27 | 2007-09-24 | 18.908 | 8,673,767 | -257,753 | 0.99% | 164,000,243 |
| 2007-09-25 | 2007-09-21 | 18.431 | 8,931,520 | -138,516 | 1.02% | 164,620,621 |
| 2007-09-24 | 2007-09-20 | 18.431 | 9,070,036 | -132,089 | 1.03% | 167,173,668 |
| 2007-09-21 | 2007-09-19 | 18.319 | 9,202,125 | -215,628 | 1.05% | 168,577,203 |
| 2007-09-20 | 2007-09-18 | 17.675 | 9,417,753 | +178,500 | 1.07% | 166,459,897 |
| 2007-09-19 | 2007-09-17 | 18.740 | 9,239,253 | -114,240 | 1.05% | 173,139,414 |
| 2007-09-18 | 2007-09-14 | 19.384 | 9,353,493 | -776,116 | 1.07% | 181,306,296 |
| 2007-09-17 | 2007-09-13 | 18.936 | 10,129,609 | -484,091 | 1.16% | 191,810,485 |
| 2007-09-14 | 2007-09-12 | 18.207 | 10,613,700 | -313,445 | 1.21% | 193,247,165 |
| 2007-09-13 | 2007-09-11 | 17.927 | 10,927,145 | -109,241 | 1.25% | 195,893,329 |
| 2007-09-12 | 2007-09-10 | 18.067 | 11,036,386 | -57,834 | 1.26% | 199,397,433 |
| 2007-09-11 | 2007-09-07 | 18.571 | 11,094,220 | -672,586 | 1.27% | 206,036,075 |
| 2007-09-10 | 2007-09-06 | 17.983 | 11,766,806 | -441,965 | 1.34% | 211,605,323 |
| 2007-09-07 | 2007-09-05 | 17.619 | 12,208,771 | -534,785 | 1.39% | 215,107,503 |
| 2007-09-06 | 2007-09-04 | 17.087 | 12,743,556 | -249,899 | 1.45% | 217,747,628 |
| 2007-09-05 | 2007-09-03 | 16.779 | 12,993,455 | -110,670 | 1.48% | 218,014,026 |
| 2007-09-04 | 2007-08-31 | 16.723 | 13,104,125 | -56,406 | 1.49% | 219,136,805 |
| 2007-09-03 | 2007-08-30 | 16.667 | 13,160,531 | -144,941 | 1.50% | 219,342,781 |
| 2007-08-31 | 2007-08-29 | 16.134 | 13,305,472 | -47,838 | 1.52% | 214,677,108 |
| 2007-08-30 | 2007-08-28 | 16.723 | 13,353,310 | -696,862 | 1.52% | 223,303,859 |
| 2007-08-29 | 2007-08-27 | 16.106 | 14,050,172 | +84,252 | 1.60% | 226,298,905 |
| 2007-08-28 | 2007-08-24 | 16.078 | 13,965,920 | -5,712 | 1.59% | 224,550,698 |
| 2007-08-27 | 2007-08-23 | 16.499 | 13,971,632 | -226,409 | 1.59% | 230,512,988 |
| 2007-08-24 | 2007-08-22 | 16.247 | 14,198,041 | -62,118 | 1.62% | 230,669,081 |
| 2007-08-23 | 2007-08-21 | 16.163 | 14,260,159 | -749,698 | 1.63% | 230,479,948 |
| 2007-08-22 | 2007-08-20 | 15.210 | 15,009,857 | -177,072 | 1.71% | 228,301,808 |
| 2007-08-21 | 2007-08-17 | 13.515 | 15,186,929 | -72,113 | 1.73% | 205,258,073 |
| 2007-08-20 | 2007-08-16 | 14.538 | 15,259,042 | +169,217 | 1.74% | 221,833,736 |
| 2007-08-17 | 2007-08-15 | 15.462 | 15,089,825 | +541,925 | 1.72% | 233,322,299 |
| 2007-08-16 | 2007-08-14 | 16.106 | 14,547,900 | +323,441 | 1.66% | 234,315,554 |
| 2007-08-15 | 2007-08-13 | 16.975 | 14,224,459 | -12,138 | 1.62% | 241,457,861 |
| 2007-08-14 | 2007-08-10 | 17.227 | 14,236,597 | -112,812 | 1.62% | 245,252,969 |
| 2007-08-13 | 2007-08-09 | 17.703 | 14,349,409 | -748,270 | 1.64% | 254,029,445 |
| 2007-08-10 | 2007-08-08 | 17.787 | 15,097,679 | -1,452,272 | 1.72% | 268,544,881 |
| 2007-08-09 | 2007-08-07 | 16.331 | 16,549,951 | -260,609 | 1.89% | 270,270,244 |
| 2007-08-08 | 2007-08-06 | 16.050 | 16,810,560 | -147,084 | 1.92% | 269,817,286 |
| 2007-08-07 | 2007-08-03 | 16.471 | 16,957,644 | -294,167 | 1.93% | 279,303,132 |
| 2007-08-06 | 2007-08-02 | 15.686 | 17,251,811 | +152,796 | 1.97% | 270,617,380 |
| 2007-08-03 | 2007-08-01 | 16.134 | 17,099,015 | +714 | 1.95% | 275,884,018 |
| 2007-08-01 | 2007-07-30 | 15.910 | 17,098,301 | +242,759 | 1.95% | 272,040,936 |
| 2007-07-31 | 2007-07-27 | 16.807 | 16,855,542 | -729,706 | 1.92% | 283,287,192 |
| 2007-07-30 | 2007-07-26 | 15.854 | 17,585,248 | +461,957 | 2.01% | 278,803,290 |
| 2007-07-27 | 2007-07-25 | 16.247 | 17,123,291 | +1,263,062 | 1.95% | 278,194,281 |
| 2007-07-26 | 2007-07-24 | 17.171 | 15,860,229 | +204,204 | 1.81% | 272,334,646 |
| 2007-07-25 | 2007-07-23 | 17.227 | 15,656,025 | +107,099 | 1.79% | 269,705,367 |
| 2007-07-24 | 2007-07-20 | 17.507 | 15,548,926 | +23,562 | 1.77% | 272,215,832 |
| 2007-07-23 | 2007-07-19 | 17.479 | 15,525,364 | +39,270 | 1.77% | 271,368,446 |
| 2007-07-20 | 2007-07-18 | 17.647 | 15,486,094 | +88,536 | 1.77% | 273,284,756 |
| 2007-07-19 | 2007-07-17 | 17.703 | 15,397,558 | -329,082 | 1.76% | 272,584,962 |
| 2007-07-18 | 2007-07-16 | 17.955 | 15,726,640 | -259,181 | 1.79% | 282,375,453 |
| 2007-07-17 | 2007-07-13 | 17.619 | 15,985,821 | -239,189 | 1.82% | 281,655,708 |
| 2007-07-16 | 2007-07-12 | 17.283 | 16,225,010 | +34,986 | 1.85% | 280,416,202 |
| 2007-07-13 | 2007-07-11 | 17.227 | 16,190,024 | +234,905 | 1.85% | 278,904,534 |
| 2007-07-11 | 2007-07-09 | 17.983 | 15,955,119 | -307,733 | 1.82% | 286,924,770 |
| 2007-07-10 | 2007-07-06 | 17.983 | 16,262,852 | -80,682 | 1.85% | 292,458,807 |
| 2007-07-09 | 2007-07-05 | 18.347 | 16,343,534 | -1,001,739 | 1.86% | 299,861,174 |
| 2007-07-06 | 2007-07-04 | 17.311 | 17,345,273 | -603,329 | 1.98% | 300,263,527 |
| 2007-07-05 | 2007-07-03 | 16.555 | 17,948,602 | -710,428 | 2.05% | 297,133,128 |
| 2007-07-04 | 2007-06-29 | 16.247 | 18,659,030 | -119,951 | 2.13% | 303,144,730 |
| 2007-07-03 | 2007-06-28 | 15.966 | 18,778,981 | +19,278 | 2.14% | 299,833,286 |
| 2007-06-29 | 2007-06-27 | 16.247 | 18,759,703 | -434,111 | 2.14% | 304,780,318 |
| 2007-06-28 | 2007-06-26 | 15.210 | 19,193,814 | -23,562 | 2.19% | 291,940,319 |
| 2007-06-27 | 2007-06-25 | 15.210 | 19,217,376 | -15,708 | 2.19% | 292,298,700 |
| 2007-06-26 | 2007-06-22 | 15.294 | 19,233,084 | 2.19% | 294,153,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy