History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 2,239,812 | +0 | 0.10% | 11,624,624 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,239,812 | +0 | 0.10% | 12,139,781 |
| 2025-10-10 | 2025-10-08 | 5.290 | 2,239,812 | +174,000 | 0.10% | 11,848,605 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,065,812 | +33,000 | 0.09% | 11,279,334 |
| 2025-10-08 | 2025-10-03 | 5.840 | 2,032,812 | -44,093 | 0.09% | 11,871,622 |
| 2025-10-03 | 2025-09-30 | 6.290 | 2,076,905 | -22,000 | 0.09% | 13,063,732 |
| 2025-10-02 | 2025-09-29 | 6.200 | 2,098,905 | -128,000 | 0.09% | 13,013,211 |
| 2025-09-30 | 2025-09-26 | 5.580 | 2,226,905 | +24,000 | 0.10% | 12,426,130 |
| 2025-09-29 | 2025-09-25 | 5.370 | 2,202,905 | +20,000 | 0.10% | 11,829,600 |
| 2025-09-26 | 2025-09-24 | 5.370 | 2,182,905 | +10,000 | 0.10% | 11,722,200 |
| 2025-09-25 | 2025-09-23 | 5.240 | 2,172,905 | +50,000 | 0.10% | 11,386,022 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,122,905 | +65,000 | 0.09% | 11,591,061 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,057,905 | +8,000 | 0.09% | 11,627,163 |
| 2025-09-22 | 2025-09-18 | 5.300 | 2,049,905 | -10,000 | 0.09% | 10,864,496 |
| 2025-09-19 | 2025-09-17 | 5.530 | 2,059,905 | -16,000 | 0.09% | 11,391,275 |
| 2025-09-18 | 2025-09-16 | 5.430 | 2,075,905 | +5,000 | 0.09% | 11,272,164 |
| 2025-09-17 | 2025-09-15 | 5.410 | 2,070,905 | +16,000 | 0.09% | 11,203,596 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,054,905 | +2,089 | 0.09% | 11,507,468 |
| 2025-09-09 | 2025-09-05 | 5.660 | 2,052,816 | -10,000 | 0.09% | 11,618,939 |
| 2025-09-08 | 2025-09-04 | 5.630 | 2,062,816 | +10,000 | 0.09% | 11,613,654 |
| 2025-09-05 | 2025-09-03 | 5.870 | 2,052,816 | +10,000 | 0.09% | 12,050,030 |
| 2025-09-04 | 2025-09-02 | 5.990 | 2,042,816 | -3,123 | 0.09% | 12,236,468 |
| 2025-09-03 | 2025-09-01 | 6.110 | 2,045,939 | -45,000 | 0.09% | 12,500,687 |
| 2025-09-01 | 2025-08-28 | 5.600 | 2,090,939 | -66,000 | 0.09% | 11,709,258 |
| 2025-08-28 | 2025-08-26 | 5.540 | 2,156,939 | -63,000 | 0.09% | 11,949,442 |
| 2025-08-27 | 2025-08-25 | 5.070 | 2,219,939 | -10,000 | 0.10% | 11,255,091 |
| 2025-08-22 | 2025-08-20 | 4.950 | 2,229,939 | -12,000 | 0.10% | 11,038,198 |
| 2025-08-21 | 2025-08-19 | 4.850 | 2,241,939 | +173,000 | 0.10% | 10,873,404 |
| 2025-08-19 | 2025-08-15 | 4.730 | 2,068,939 | -9,000 | 0.09% | 9,786,081 |
| 2025-08-18 | 2025-08-14 | 4.840 | 2,077,939 | +20,000 | 0.09% | 10,057,225 |
| 2025-08-15 | 2025-08-13 | 4.930 | 2,057,939 | +28,000 | 0.09% | 10,145,639 |
| 2025-08-14 | 2025-08-12 | 5.030 | 2,029,939 | +98 | 0.09% | 10,210,593 |
| 2025-08-13 | 2025-08-11 | 5.010 | 2,029,841 | +2,000 | 0.09% | 10,169,503 |
| 2025-08-12 | 2025-08-08 | 5.140 | 2,027,841 | +16,000 | 0.09% | 10,423,103 |
| 2025-08-11 | 2025-08-07 | 5.340 | 2,011,841 | +3,000 | 0.09% | 10,743,231 |
| 2025-08-08 | 2025-08-06 | 5.230 | 2,008,841 | +10,000 | 0.09% | 10,506,238 |
| 2025-08-07 | 2025-08-05 | 5.470 | 1,998,841 | -20,000 | 0.09% | 10,933,660 |
| 2025-08-06 | 2025-08-04 | 5.160 | 2,018,841 | +10,000 | 0.09% | 10,417,220 |
| 2025-08-05 | 2025-08-01 | 5.240 | 2,008,841 | +27,000 | 0.09% | 10,526,327 |
| 2025-08-04 | 2025-07-31 | 5.440 | 1,981,841 | +17,000 | 0.09% | 10,781,215 |
| 2025-07-30 | 2025-07-28 | 5.390 | 1,964,841 | -28,000 | 0.09% | 10,590,493 |
| 2025-07-29 | 2025-07-25 | 5.140 | 1,992,841 | +18,000 | 0.09% | 10,243,203 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,974,841 | +50,000 | 0.09% | 10,130,934 |
| 2025-07-22 | 2025-07-18 | 4.930 | 1,924,841 | -10,000 | 0.08% | 9,489,466 |
| 2025-07-21 | 2025-07-17 | 5.090 | 1,934,841 | -69,000 | 0.09% | 9,848,341 |
| 2025-07-18 | 2025-07-16 | 5.130 | 2,003,841 | +14,000 | 0.09% | 10,279,704 |
| 2025-07-17 | 2025-07-15 | 5.130 | 1,989,841 | -10,000 | 0.09% | 10,207,884 |
| 2025-07-16 | 2025-07-14 | 5.190 | 1,999,841 | -10,000 | 0.09% | 10,379,175 |
| 2025-07-15 | 2025-07-11 | 5.280 | 2,009,841 | -94,156 | 0.09% | 10,611,960 |
| 2025-07-14 | 2025-07-10 | 5.300 | 2,103,997 | -589,046 | 0.09% | 11,151,184 |
| 2025-07-11 | 2025-07-09 | 5.390 | 2,693,043 | +4,000 | 0.12% | 14,515,502 |
| 2025-07-10 | 2025-07-08 | 5.200 | 2,689,043 | -18,000 | 0.12% | 13,983,024 |
| 2025-07-09 | 2025-07-07 | 4.970 | 2,707,043 | -29,000 | 0.12% | 13,454,004 |
| 2025-07-08 | 2025-07-04 | 4.820 | 2,736,043 | -17,000 | 0.12% | 13,187,727 |
| 2025-07-07 | 2025-07-03 | 4.620 | 2,753,043 | +5,000 | 0.12% | 12,719,059 |
| 2025-07-04 | 2025-07-02 | 4.580 | 2,748,043 | -18,000 | 0.12% | 12,586,037 |
| 2025-07-02 | 2025-06-27 | 3.970 | 2,766,043 | +4,500 | 0.12% | 10,981,191 |
| 2025-06-30 | 2025-06-26 | 4.140 | 2,761,543 | -32,023 | 0.12% | 11,432,788 |
| 2025-06-27 | 2025-06-25 | 3.700 | 2,793,566 | +24,000 | 0.12% | 10,336,194 |
| 2025-06-26 | 2025-06-24 | 3.580 | 2,769,566 | -28,000 | 0.12% | 9,915,046 |
| 2025-06-25 | 2025-06-23 | 3.420 | 2,797,566 | +20,000 | 0.12% | 9,567,676 |
| 2025-06-20 | 2025-06-18 | 3.170 | 2,777,566 | -2,500 | 0.12% | 8,804,884 |
| 2025-06-17 | 2025-06-13 | 3.310 | 2,780,066 | +528,729 | 0.12% | 9,202,018 |
| 2025-06-16 | 2025-06-12 | 3.430 | 2,251,337 | -3,000 | 0.15% | 7,722,086 |
| 2025-06-13 | 2025-06-11 | 3.530 | 2,254,337 | +139 | 0.15% | 7,957,810 |
| 2025-06-12 | 2025-06-10 | 3.470 | 2,254,198 | +3,000 | 0.15% | 7,822,067 |
| 2025-06-11 | 2025-06-09 | 3.310 | 2,251,198 | -2,000 | 0.15% | 7,451,465 |
| 2025-06-10 | 2025-06-06 | 3.220 | 2,253,198 | +400,000 | 0.15% | 7,255,298 |
| 2025-06-09 | 2025-06-05 | 3.390 | 1,853,198 | -5,000 | 0.12% | 6,282,341 |
| 2025-06-05 | 2025-06-03 | 3.310 | 1,858,198 | -10,000 | 0.12% | 6,150,635 |
| 2025-06-02 | 2025-05-29 | 3.430 | 1,868,198 | -12,000 | 0.12% | 6,407,919 |
| 2025-05-20 | 2025-05-16 | 3.840 | 1,880,198 | -10,000 | 0.12% | 7,219,960 |
| 2025-05-19 | 2025-05-15 | 5.657 | 1,890,198 | -275,000 | 0.12% | 10,693,187 |
| 2025-05-16 | 2025-05-14 | 5.550 | 2,165,198 | +544,735 | 0.14% | 12,017,253 |
| 2025-05-15 | 2025-05-13 | 5.350 | 1,620,463 | +183 | 0.14% | 8,668,792 |
| 2025-05-14 | 2025-05-12 | 5.390 | 1,620,280 | -1,495 | 0.14% | 8,732,822 |
| 2025-05-13 | 2025-05-09 | 5.042 | 1,621,775 | -18,693 | 0.14% | 8,176,952 |
| 2025-05-12 | 2025-05-08 | 4.774 | 1,640,468 | -1,496 | 0.14% | 7,832,411 |
| 2025-05-09 | 2025-05-07 | 4.734 | 1,641,964 | +8,973 | 0.14% | 7,773,675 |
| 2025-05-07 | 2025-05-02 | 4.320 | 1,632,991 | -5,982 | 0.14% | 7,054,168 |
| 2025-05-06 | 2025-04-30 | 4.333 | 1,638,973 | +5,982 | 0.14% | 7,101,928 |
| 2025-05-02 | 2025-04-29 | 4.427 | 1,632,991 | -3,739 | 0.14% | 7,228,884 |
| 2025-04-30 | 2025-04-28 | 4.387 | 1,636,730 | +27,666 | 0.14% | 7,179,767 |
| 2025-04-22 | 2025-04-16 | 4.507 | 1,609,064 | -14,954 | 0.14% | 7,252,082 |
| 2025-04-15 | 2025-04-11 | 4.734 | 1,624,018 | +104 | 0.14% | 7,688,712 |
| 2025-04-02 | 2025-03-31 | 5.095 | 1,623,914 | -14,955 | 0.14% | 8,274,609 |
| 2025-03-24 | 2025-03-20 | 5.711 | 1,638,869 | -2,243 | 0.14% | 9,359,046 |
| 2025-03-21 | 2025-03-19 | 5.804 | 1,641,112 | -104,681 | 0.14% | 9,525,492 |
| 2025-03-19 | 2025-03-17 | 5.724 | 1,745,793 | +75,520 | 0.15% | 9,993,003 |
| 2025-03-14 | 2025-03-12 | 5.510 | 1,670,273 | -7,477 | 0.15% | 9,203,312 |
| 2025-03-13 | 2025-03-11 | 5.590 | 1,677,750 | +7,566 | 0.15% | 9,379,140 |
| 2025-03-07 | 2025-03-05 | 5.644 | 1,670,184 | -8,973 | 0.15% | 9,426,191 |
| 2025-03-05 | 2025-03-03 | 5.778 | 1,679,157 | -5,982 | 0.15% | 9,701,403 |
| 2025-03-03 | 2025-02-27 | 5.497 | 1,685,139 | +3,739 | 0.15% | 9,262,688 |
| 2025-02-24 | 2025-02-20 | 5.430 | 1,681,400 | -78,511 | 0.15% | 9,129,701 |
| 2025-02-19 | 2025-02-17 | 5.523 | 1,759,911 | +18,693 | 0.16% | 9,720,760 |
| 2025-02-13 | 2025-02-11 | 5.122 | 1,741,218 | +1,590 | 0.15% | 8,918,902 |
| 2025-02-05 | 2025-02-03 | 5.510 | 1,739,628 | +1,496 | 0.15% | 9,585,463 |
| 2025-01-23 | 2025-01-21 | 5.671 | 1,738,132 | -278,153 | 0.15% | 9,856,168 |
| 2025-01-22 | 2025-01-20 | 5.684 | 2,016,285 | -27,666 | 0.18% | 11,460,415 |
| 2025-01-21 | 2025-01-17 | 5.604 | 2,043,951 | -3,738 | 0.18% | 11,453,652 |
| 2025-01-16 | 2025-01-14 | 5.764 | 2,047,689 | +3,738 | 0.18% | 11,803,227 |
| 2025-01-15 | 2025-01-13 | 5.671 | 2,043,951 | +87 | 0.18% | 11,590,330 |
| 2025-01-14 | 2025-01-10 | 5.711 | 2,043,864 | -5,982 | 0.18% | 11,671,841 |
| 2025-01-13 | 2025-01-09 | 5.697 | 2,049,846 | +5,982 | 0.18% | 11,678,587 |
| 2025-01-10 | 2025-01-08 | 5.818 | 2,043,864 | -3,738 | 0.18% | 11,890,517 |
| 2025-01-09 | 2025-01-07 | 5.965 | 2,047,602 | -3,739 | 0.18% | 12,213,493 |
| 2025-01-07 | 2025-01-03 | 5.925 | 2,051,341 | -2,224 | 0.18% | 12,153,492 |
| 2025-01-06 | 2025-01-02 | 5.844 | 2,053,565 | +82,250 | 0.18% | 12,001,883 |
| 2024-12-30 | 2024-12-24 | 6.152 | 1,971,315 | +22,431 | 0.17% | 12,127,557 |
| 2024-12-16 | 2024-12-12 | 6.901 | 1,948,884 | -7,477 | 0.17% | 13,449,160 |
| 2024-12-13 | 2024-12-11 | 6.767 | 1,956,361 | -2,171 | 0.17% | 13,239,116 |
| 2024-12-04 | 2024-12-02 | 6.714 | 1,958,532 | -11,963 | 0.17% | 13,149,035 |
| 2024-11-29 | 2024-11-27 | 6.379 | 1,970,495 | +4,486 | 0.17% | 12,570,519 |
| 2024-11-25 | 2024-11-21 | 6.299 | 1,966,009 | -3,738 | 0.17% | 12,384,141 |
| 2024-11-22 | 2024-11-20 | 6.460 | 1,969,747 | +3,738 | 0.17% | 12,723,807 |
| 2024-11-21 | 2024-11-19 | 6.446 | 1,966,009 | -277 | 0.17% | 12,673,367 |
| 2024-11-19 | 2024-11-15 | 6.366 | 1,966,286 | +7,477 | 0.17% | 12,517,371 |
| 2024-11-18 | 2024-11-14 | 6.406 | 1,958,809 | +14,955 | 0.17% | 12,548,363 |
| 2024-11-12 | 2024-11-08 | 7.088 | 1,943,854 | -7,478 | 0.17% | 13,778,407 |
| 2024-11-11 | 2024-11-07 | 6.834 | 1,951,332 | -7,477 | 0.17% | 13,335,569 |
| 2024-11-08 | 2024-11-06 | 6.620 | 1,958,809 | -7,477 | 0.17% | 12,967,515 |
| 2024-11-07 | 2024-11-05 | 6.473 | 1,966,286 | +3,738 | 0.17% | 12,727,747 |
| 2024-11-01 | 2024-10-30 | 6.513 | 1,962,548 | -4,486 | 0.17% | 12,782,292 |
| 2024-10-31 | 2024-10-29 | 6.607 | 1,967,034 | -748 | 0.17% | 12,995,659 |
| 2024-10-30 | 2024-10-28 | 6.580 | 1,967,782 | -5,234 | 0.17% | 12,947,967 |
| 2024-10-29 | 2024-10-25 | 6.446 | 1,973,016 | +8,973 | 0.17% | 12,718,536 |
| 2024-10-28 | 2024-10-24 | 6.326 | 1,964,043 | +7,477 | 0.17% | 12,424,291 |
| 2024-10-15 | 2024-10-10 | 6.901 | 1,956,566 | +8,225 | 0.17% | 13,502,174 |
| 2024-10-14 | 2024-10-09 | 6.928 | 1,948,341 | +36,639 | 0.17% | 13,497,527 |
| 2024-10-10 | 2024-10-08 | 6.821 | 1,911,702 | +67,295 | 0.17% | 13,039,167 |
| 2024-10-09 | 2024-10-07 | 7.543 | 1,844,407 | -2,991 | 0.16% | 13,912,185 |
| 2024-10-08 | 2024-10-04 | 7.048 | 1,847,398 | -43,368 | 0.16% | 13,020,587 |
| 2024-10-07 | 2024-10-03 | 7.075 | 1,890,766 | +9,720 | 0.17% | 13,376,822 |
| 2024-10-04 | 2024-10-02 | 7.489 | 1,881,046 | +2,991 | 0.17% | 14,087,922 |
| 2024-10-03 | 2024-09-30 | 6.914 | 1,878,055 | -18,693 | 0.17% | 12,985,490 |
| 2024-10-02 | 2024-09-27 | 6.607 | 1,896,748 | -5,234 | 0.17% | 12,531,298 |
| 2024-09-09 | 2024-09-04 | 5.483 | 1,901,982 | +89,727 | 0.17% | 10,429,170 |
| 2024-09-05 | 2024-09-03 | 5.644 | 1,812,255 | +5,981 | 0.16% | 10,228,012 |
| 2024-08-30 | 2024-08-28 | 5.457 | 1,806,274 | +7,478 | 0.16% | 9,856,059 |
| 2024-08-27 | 2024-08-23 | 5.604 | 1,798,796 | +25,422 | 0.16% | 10,079,881 |
| 2024-08-20 | 2024-08-16 | 5.577 | 1,773,374 | +7,477 | 0.16% | 9,889,991 |
| 2024-08-13 | 2024-08-09 | 5.711 | 1,765,897 | +22,432 | 0.16% | 10,084,462 |
| 2024-08-07 | 2024-08-05 | 5.711 | 1,743,465 | +7,477 | 0.15% | 9,956,360 |
| 2024-08-06 | 2024-08-02 | 5.898 | 1,735,988 | +7,478 | 0.15% | 10,238,699 |
| 2024-08-01 | 2024-07-30 | 6.072 | 1,728,510 | +7,477 | 0.15% | 10,495,116 |
| 2024-07-29 | 2024-07-25 | 6.393 | 1,721,033 | +7,477 | 0.15% | 11,002,125 |
| 2024-07-25 | 2024-07-23 | 6.500 | 1,713,556 | +7,477 | 0.15% | 11,137,663 |
| 2024-07-24 | 2024-07-22 | 6.553 | 1,706,079 | +7,478 | 0.15% | 11,180,332 |
| 2024-07-23 | 2024-07-19 | 6.553 | 1,698,601 | +26,170 | 0.15% | 11,131,327 |
| 2024-07-22 | 2024-07-18 | 6.700 | 1,672,431 | -7,477 | 0.15% | 11,205,866 |
| 2024-07-15 | 2024-07-11 | 6.981 | 1,679,908 | +71 | 0.15% | 11,727,771 |
| 2024-07-12 | 2024-07-10 | 6.727 | 1,679,837 | -14,954 | 0.15% | 11,300,421 |
| 2024-07-04 | 2024-07-02 | 7.021 | 1,694,791 | +5,982 | 0.15% | 11,899,670 |
| 2024-07-03 | 2024-06-28 | 7.021 | 1,688,809 | -4,487 | 0.15% | 11,857,669 |
| 2024-06-26 | 2024-06-24 | 7.342 | 1,693,296 | +53,836 | 0.15% | 12,432,679 |
| 2024-06-25 | 2024-06-21 | 7.436 | 1,639,460 | +3,739 | 0.14% | 12,190,881 |
| 2024-06-21 | 2024-06-19 | 7.824 | 1,635,721 | +54,584 | 0.14% | 12,797,484 |
| 2024-06-20 | 2024-06-18 | 7.730 | 1,581,137 | +2,991 | 0.14% | 12,222,409 |
| 2024-06-14 | 2024-06-12 | 7.891 | 1,578,146 | +120 | 0.14% | 12,452,561 |
| 2024-06-11 | 2024-06-06 | 8.345 | 1,578,026 | +14,954 | 0.14% | 13,169,165 |
| 2024-06-05 | 2024-06-03 | 8.359 | 1,563,072 | +7,478 | 0.14% | 13,065,273 |
| 2024-05-27 | 2024-05-23 | 8.907 | 1,555,594 | -3,739 | 0.14% | 13,855,748 |
| 2024-05-24 | 2024-05-22 | 8.813 | 1,559,333 | -48,602 | 0.14% | 13,743,070 |
| 2024-05-22 | 2024-05-20 | 8.907 | 1,607,935 | -7,477 | 0.14% | 14,321,952 |
| 2024-05-17 | 2024-05-14 | 8.613 | 1,615,412 | -5,982 | 0.14% | 13,913,252 |
| 2024-05-16 | 2024-05-13 | 8.693 | 1,621,394 | +1,496 | 0.14% | 14,094,881 |
| 2024-05-10 | 2024-05-08 | 8.238 | 1,619,898 | -26,171 | 0.14% | 13,345,285 |
| 2024-05-08 | 2024-05-06 | 8.292 | 1,646,069 | +7,478 | 0.15% | 13,648,949 |
| 2024-05-07 | 2024-05-03 | 8.666 | 1,638,591 | -5,982 | 0.14% | 14,200,546 |
| 2024-05-06 | 2024-05-02 | 8.506 | 1,644,573 | -16,450 | 0.15% | 13,988,455 |
| 2024-05-02 | 2024-04-29 | 8.131 | 1,661,023 | -35,891 | 0.15% | 13,506,372 |
| 2024-04-30 | 2024-04-26 | 7.262 | 1,696,914 | +35,143 | 0.15% | 12,323,077 |
| 2024-04-29 | 2024-04-25 | 7.075 | 1,661,771 | +7,477 | 0.15% | 11,756,724 |
| 2024-04-25 | 2024-04-23 | 7.102 | 1,654,294 | +7,478 | 0.15% | 11,748,075 |
| 2024-04-23 | 2024-04-19 | 6.687 | 1,646,816 | +5,981 | 0.15% | 11,012,212 |
| 2024-04-22 | 2024-04-18 | 6.821 | 1,640,835 | +2,244 | 0.14% | 11,191,662 |
| 2024-04-19 | 2024-04-17 | 6.941 | 1,638,591 | -5,982 | 0.14% | 11,373,586 |
| 2024-04-18 | 2024-04-16 | 6.941 | 1,644,573 | -5,234 | 0.15% | 11,415,107 |
| 2024-04-15 | 2024-04-11 | 7.623 | 1,649,807 | +64 | 0.15% | 12,576,723 |
| 2024-04-12 | 2024-04-10 | 7.757 | 1,649,743 | -6,730 | 0.15% | 12,796,870 |
| 2024-04-11 | 2024-04-09 | 7.476 | 1,656,473 | -2,243 | 0.15% | 12,383,849 |
| 2024-04-10 | 2024-04-08 | 7.035 | 1,658,716 | -1,495 | 0.15% | 11,668,560 |
| 2024-04-09 | 2024-04-05 | 7.035 | 1,660,211 | -3,739 | 0.15% | 11,679,077 |
| 2024-04-08 | 2024-04-03 | 6.968 | 1,663,950 | -14,954 | 0.15% | 11,594,112 |
| 2024-04-05 | 2024-04-02 | 6.968 | 1,678,904 | -10,468 | 0.15% | 11,698,309 |
| 2024-04-02 | 2024-03-27 | 6.553 | 1,689,372 | +7,477 | 0.15% | 11,070,847 |
| 2024-03-28 | 2024-03-26 | 6.593 | 1,681,895 | +10,468 | 0.15% | 11,089,329 |
| 2024-03-26 | 2024-03-22 | 6.687 | 1,671,427 | -7,477 | 0.15% | 11,176,785 |
| 2024-03-25 | 2024-03-21 | 6.834 | 1,678,904 | -9,721 | 0.15% | 11,473,773 |
| 2024-03-22 | 2024-03-20 | 6.674 | 1,688,625 | -9,720 | 0.15% | 11,269,204 |
| 2024-03-21 | 2024-03-19 | 6.647 | 1,698,345 | +14,954 | 0.15% | 11,288,644 |
| 2024-03-20 | 2024-03-18 | 6.714 | 1,683,391 | -3,738 | 0.15% | 11,301,815 |
| 2024-03-19 | 2024-03-15 | 6.674 | 1,687,129 | +11,963 | 0.15% | 11,259,220 |
| 2024-03-18 | 2024-03-14 | 6.781 | 1,675,166 | +7,478 | 0.15% | 11,358,613 |
| 2024-03-15 | 2024-03-13 | 6.767 | 1,667,688 | -3,739 | 0.15% | 11,285,604 |
| 2024-03-14 | 2024-03-12 | 6.861 | 1,671,427 | +71 | 0.15% | 11,467,382 |
| 2024-03-13 | 2024-03-11 | 6.700 | 1,671,356 | -8,973 | 0.15% | 11,198,663 |
| 2024-03-06 | 2024-03-04 | 6.540 | 1,680,329 | +22,432 | 0.15% | 10,989,114 |
| 2024-03-04 | 2024-02-29 | 6.861 | 1,657,897 | +14,955 | 0.15% | 11,374,554 |
| 2024-02-28 | 2024-02-26 | 7.115 | 1,642,942 | -4,487 | 0.14% | 11,689,430 |
| 2024-02-27 | 2024-02-23 | 7.128 | 1,647,429 | +1,496 | 0.15% | 11,743,388 |
| 2024-02-23 | 2024-02-21 | 7.222 | 1,645,933 | +22,431 | 0.15% | 11,886,812 |
| 2024-02-20 | 2024-02-16 | 7.730 | 1,623,502 | -59,818 | 0.14% | 12,549,897 |
| 2024-02-19 | 2024-02-15 | 7.637 | 1,683,320 | -4,486 | 0.15% | 12,854,710 |
| 2024-02-16 | 2024-02-14 | 7.637 | 1,687,806 | +2,243 | 0.15% | 12,888,967 |
| 2024-02-15 | 2024-02-09 | 7.596 | 1,685,563 | -7,477 | 0.15% | 12,804,211 |
| 2024-02-07 | 2024-02-05 | 7.088 | 1,693,040 | -14,954 | 0.15% | 12,000,589 |
| 2024-02-06 | 2024-02-02 | 7.142 | 1,707,994 | +7,477 | 0.15% | 12,197,957 |
| 2024-02-05 | 2024-02-01 | 7.262 | 1,700,517 | +5,982 | 0.15% | 12,349,242 |
| 2024-02-02 | 2024-01-31 | 6.794 | 1,694,535 | +14,954 | 0.15% | 11,512,609 |
| 2024-01-31 | 2024-01-29 | 7.356 | 1,679,581 | -14,954 | 0.15% | 12,354,442 |
| 2024-01-29 | 2024-01-25 | 7.382 | 1,694,535 | -9,721 | 0.15% | 12,509,764 |
| 2024-01-19 | 2024-01-17 | 6.620 | 1,704,256 | +14,955 | 0.15% | 11,282,349 |
| 2024-01-17 | 2024-01-15 | 7.155 | 1,689,301 | -7,478 | 0.15% | 12,087,050 |
| 2024-01-15 | 2024-01-11 | 7.008 | 1,696,779 | +7,548 | 0.15% | 11,890,936 |
| 2024-01-04 | 2024-01-02 | 7.463 | 1,689,231 | -1,495 | 0.15% | 12,606,157 |
| 2023-12-28 | 2023-12-22 | 7.222 | 1,690,726 | -11,216 | 0.15% | 12,210,304 |
| 2023-12-19 | 2023-12-15 | 6.995 | 1,701,942 | -46,359 | 0.15% | 11,904,357 |
| 2023-12-14 | 2023-12-12 | 6.954 | 1,748,301 | +7,477 | 0.15% | 12,158,473 |
| 2023-12-07 | 2023-12-05 | 6.888 | 1,740,824 | -7,477 | 0.15% | 11,990,066 |
| 2023-12-05 | 2023-12-01 | 6.981 | 1,748,301 | +14,954 | 0.15% | 12,205,236 |
| 2023-12-01 | 2023-11-29 | 6.834 | 1,733,347 | +14,955 | 0.15% | 11,845,841 |
| 2023-11-22 | 2023-11-20 | 7.369 | 1,718,392 | +2,243 | 0.15% | 12,662,904 |
| 2023-11-20 | 2023-11-16 | 7.262 | 1,716,149 | -2,243 | 0.15% | 12,462,762 |
| 2023-11-17 | 2023-11-15 | 7.316 | 1,718,392 | -52,341 | 0.15% | 12,570,978 |
| 2023-11-10 | 2023-11-08 | 7.102 | 1,770,733 | +62,061 | 0.16% | 12,574,974 |
| 2023-11-08 | 2023-11-06 | 7.810 | 1,708,672 | -5,234 | 0.15% | 13,345,383 |
| 2023-11-07 | 2023-11-03 | 7.302 | 1,713,906 | +5,234 | 0.15% | 12,515,238 |
| 2023-11-01 | 2023-10-30 | 7.596 | 1,708,672 | +14,955 | 0.15% | 12,979,756 |
| 2023-10-30 | 2023-10-26 | 7.463 | 1,693,717 | -2,244 | 0.15% | 12,639,635 |
| 2023-10-24 | 2023-10-19 | 7.690 | 1,695,961 | -11,215 | 0.15% | 13,041,970 |
| 2023-10-18 | 2023-10-16 | 7.396 | 1,707,176 | +23,927 | 0.15% | 12,625,916 |
| 2023-10-17 | 2023-10-13 | 7.623 | 1,683,249 | -4,487 | 0.15% | 12,831,656 |
| 2023-10-16 | 2023-10-12 | 7.931 | 1,687,736 | +748 | 0.15% | 13,385,010 |
| 2023-10-05 | 2023-10-03 | 8.225 | 1,686,988 | +7,477 | 0.15% | 13,875,435 |
| 2023-10-04 | 2023-09-29 | 8.399 | 1,679,511 | -3,738 | 0.15% | 14,105,938 |
| 2023-09-29 | 2023-09-27 | 8.278 | 1,683,249 | -1,496 | 0.15% | 13,934,728 |
| 2023-09-27 | 2023-09-25 | 8.145 | 1,684,745 | +1,496 | 0.15% | 13,721,796 |
| 2023-09-26 | 2023-09-22 | 8.559 | 1,683,249 | +2,243 | 0.15% | 14,407,473 |
| 2023-09-22 | 2023-09-20 | 8.252 | 1,681,006 | -3,739 | 0.15% | 13,871,196 |
| 2023-09-19 | 2023-09-15 | 8.626 | 1,684,745 | +3,739 | 0.15% | 14,532,936 |
| 2023-09-18 | 2023-09-14 | 8.559 | 1,681,006 | +2,243 | 0.15% | 14,388,275 |
| 2023-09-15 | 2023-09-13 | 8.626 | 1,678,763 | +1,496 | 0.15% | 14,481,335 |
| 2023-09-14 | 2023-09-12 | 8.760 | 1,677,267 | +7,477 | 0.15% | 14,692,746 |
| 2023-09-12 | 2023-09-07 | 8.626 | 1,669,790 | +3,738 | 0.15% | 14,403,932 |
| 2023-09-07 | 2023-09-05 | 8.894 | 1,666,052 | +6,730 | 0.15% | 14,817,321 |
| 2023-09-06 | 2023-09-04 | 9.549 | 1,659,322 | +14,954 | 0.15% | 15,844,859 |
| 2023-09-04 | 2023-08-30 | 9.629 | 1,644,368 | -4,486 | 0.14% | 15,834,013 |
| 2023-08-31 | 2023-08-29 | 9.750 | 1,648,854 | -2,991 | 0.15% | 16,075,675 |
| 2023-08-29 | 2023-08-25 | 9.415 | 1,651,845 | +7,477 | 0.15% | 15,552,544 |
| 2023-08-25 | 2023-08-23 | 9.228 | 1,644,368 | +2,991 | 0.14% | 15,174,262 |
| 2023-08-21 | 2023-08-17 | 9.562 | 1,641,377 | +14,955 | 0.14% | 15,695,453 |
| 2023-08-18 | 2023-08-16 | 9.442 | 1,626,422 | +7,477 | 0.14% | 15,356,683 |
| 2023-08-17 | 2023-08-15 | 9.602 | 1,618,945 | -11,216 | 0.14% | 15,545,905 |
| 2023-08-14 | 2023-08-10 | 10.766 | 1,630,161 | +2,991 | 0.14% | 17,550,353 |
| 2023-08-10 | 2023-08-08 | 10.833 | 1,627,170 | +748 | 0.14% | 17,626,960 |
| 2023-08-08 | 2023-08-04 | 11.140 | 1,626,422 | +3,738 | 0.14% | 18,119,146 |
| 2023-08-04 | 2023-08-02 | 10.753 | 1,622,684 | +748 | 0.14% | 17,448,154 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,621,936 | -3,739 | 0.14% | 17,808,870 |
| 2023-07-31 | 2023-07-27 | 11.020 | 1,625,675 | -7,477 | 0.14% | 17,915,149 |
| 2023-07-28 | 2023-07-26 | 10.820 | 1,633,152 | -4,486 | 0.14% | 17,669,921 |
| 2023-07-24 | 2023-07-20 | 10.111 | 1,637,638 | +7,477 | 0.14% | 16,557,669 |
| 2023-07-18 | 2023-07-13 | 10.565 | 1,630,161 | -91,222 | 0.14% | 17,223,328 |
| 2023-07-13 | 2023-07-11 | 10.298 | 1,721,383 | -7,477 | 0.15% | 17,726,693 |
| 2023-07-11 | 2023-07-07 | 9.576 | 1,728,860 | +3,738 | 0.15% | 16,555,120 |
| 2023-07-10 | 2023-07-06 | 9.750 | 1,725,122 | +3,739 | 0.15% | 16,819,258 |
| 2023-06-29 | 2023-06-27 | 10.030 | 1,721,383 | +7,477 | 0.15% | 17,266,259 |
| 2023-06-28 | 2023-06-26 | 9.977 | 1,713,906 | +128,608 | 0.15% | 17,099,575 |
| 2023-06-26 | 2023-06-21 | 10.739 | 1,585,298 | +41,125 | 0.14% | 17,024,954 |
| 2023-06-23 | 2023-06-20 | 11.194 | 1,544,173 | +748 | 0.14% | 17,285,458 |
| 2023-06-20 | 2023-06-16 | 10.713 | 1,543,425 | -44,863 | 0.14% | 16,533,985 |
| 2023-06-15 | 2023-06-13 | 10.378 | 1,588,288 | +44,115 | 0.14% | 16,483,539 |
| 2023-06-12 | 2023-06-08 | 10.365 | 1,544,173 | +26,170 | 0.14% | 16,005,054 |
| 2023-06-05 | 2023-06-01 | 9.669 | 1,518,003 | +3,739 | 0.13% | 14,678,119 |
| 2023-05-31 | 2023-05-29 | 9.576 | 1,514,264 | +2,243 | 0.13% | 14,500,204 |
| 2023-05-30 | 2023-05-25 | 9.683 | 1,512,021 | +8,225 | 0.13% | 14,640,499 |
| 2023-05-29 | 2023-05-24 | 9.669 | 1,503,796 | +2,991 | 0.13% | 14,540,747 |
| 2023-05-23 | 2023-05-19 | 10.485 | 1,500,805 | -14,954 | 0.13% | 15,736,198 |
| 2023-05-22 | 2023-05-18 | 10.485 | 1,515,759 | -1,496 | 0.13% | 15,892,993 |
| 2023-05-19 | 2023-05-17 | 10.445 | 1,517,255 | -134,590 | 0.13% | 15,847,804 |
| 2023-05-15 | 2023-05-11 | 10.672 | 1,651,845 | +3,739 | 0.15% | 17,629,162 |
| 2023-05-12 | 2023-05-10 | 10.860 | 1,648,106 | +747 | 0.15% | 17,897,841 |
| 2023-05-11 | 2023-05-09 | 10.699 | 1,647,359 | +12,712 | 0.15% | 17,625,349 |
| 2023-05-10 | 2023-05-08 | 10.993 | 1,634,647 | +1,495 | 0.14% | 17,970,298 |
| 2023-05-08 | 2023-05-04 | 11.181 | 1,633,152 | -2,991 | 0.14% | 18,259,647 |
| 2023-05-05 | 2023-05-03 | 11.716 | 1,636,143 | +20,950 | 0.14% | 19,168,355 |
| 2023-05-04 | 2023-05-02 | 12.558 | 1,615,193 | -5,234 | 0.14% | 20,283,808 |
| 2023-05-03 | 2023-04-28 | 12.117 | 1,620,427 | -6,730 | 0.14% | 19,634,378 |
| 2023-05-02 | 2023-04-27 | 11.903 | 1,627,157 | +10,469 | 0.14% | 19,367,740 |
| 2023-04-27 | 2023-04-25 | 12.050 | 1,616,688 | +7,477 | 0.14% | 19,480,966 |
| 2023-04-24 | 2023-04-20 | 12.812 | 1,609,211 | -7,477 | 0.14% | 20,617,594 |
| 2023-04-21 | 2023-04-19 | 12.692 | 1,616,688 | -8,225 | 0.14% | 20,518,798 |
| 2023-04-20 | 2023-04-18 | 12.545 | 1,624,913 | -2,244 | 0.14% | 20,384,142 |
| 2023-04-19 | 2023-04-17 | 12.692 | 1,627,157 | -8,225 | 0.14% | 20,651,669 |
| 2023-04-18 | 2023-04-14 | 12.210 | 1,635,382 | +2,991 | 0.14% | 19,968,685 |
| 2023-04-17 | 2023-04-13 | 12.251 | 1,632,391 | +59,818 | 0.14% | 19,997,659 |
| 2023-04-14 | 2023-04-12 | 12.237 | 1,572,573 | +11,256 | 0.14% | 19,243,825 |
| 2023-04-13 | 2023-04-11 | 12.652 | 1,561,317 | +2,243 | 0.14% | 19,753,393 |
| 2023-04-11 | 2023-04-04 | 12.759 | 1,559,074 | +17,197 | 0.14% | 19,891,823 |
| 2023-04-06 | 2023-04-03 | 12.906 | 1,541,877 | +6,730 | 0.14% | 19,899,242 |
| 2023-04-04 | 2023-03-31 | 12.237 | 1,535,147 | -25,423 | 0.14% | 18,785,837 |
| 2023-04-03 | 2023-03-30 | 11.675 | 1,560,570 | +2,244 | 0.14% | 18,220,361 |
| 2023-03-29 | 2023-03-27 | 11.502 | 1,558,326 | +10,468 | 0.14% | 17,923,229 |
| 2023-03-28 | 2023-03-24 | 11.689 | 1,547,858 | +11,215 | 0.14% | 18,092,644 |
| 2023-03-27 | 2023-03-23 | 11.863 | 1,536,643 | -747 | 0.14% | 18,228,716 |
| 2023-03-23 | 2023-03-21 | 11.635 | 1,537,390 | +4,486 | 0.14% | 17,888,041 |
| 2023-03-22 | 2023-03-20 | 11.395 | 1,532,904 | +7,477 | 0.14% | 17,466,828 |
| 2023-03-21 | 2023-03-17 | 11.809 | 1,525,427 | +6,730 | 0.13% | 18,014,060 |
| 2023-03-20 | 2023-03-16 | 11.622 | 1,518,697 | +20,936 | 0.13% | 17,650,231 |
| 2023-03-16 | 2023-03-14 | 11.729 | 1,497,761 | +3,739 | 0.13% | 17,567,162 |
| 2023-03-15 | 2023-03-13 | 12.237 | 1,494,022 | +7,600 | 0.13% | 18,282,584 |
| 2023-03-14 | 2023-03-10 | 11.635 | 1,486,422 | -22,432 | 0.13% | 17,295,012 |
| 2023-03-13 | 2023-03-09 | 12.317 | 1,508,854 | +2,991 | 0.13% | 18,585,161 |
| 2023-03-10 | 2023-03-08 | 12.491 | 1,505,863 | -26,171 | 0.13% | 18,810,131 |
| 2023-03-09 | 2023-03-07 | 12.999 | 1,532,034 | +9,721 | 0.14% | 19,915,635 |
| 2023-03-07 | 2023-03-03 | 13.615 | 1,522,313 | +2,243 | 0.13% | 20,725,796 |
| 2023-03-06 | 2023-03-02 | 13.695 | 1,520,070 | -2,991 | 0.13% | 20,817,234 |
| 2023-03-03 | 2023-03-01 | 13.936 | 1,523,061 | -19,441 | 0.13% | 21,224,844 |
| 2023-03-02 | 2023-02-28 | 12.946 | 1,542,502 | +2,991 | 0.14% | 19,969,196 |
| 2023-03-01 | 2023-02-27 | 13.106 | 1,539,511 | +1,496 | 0.14% | 20,177,546 |
| 2023-02-27 | 2023-02-23 | 13.066 | 1,538,015 | -4,487 | 0.14% | 20,096,231 |
| 2023-02-23 | 2023-02-21 | 12.826 | 1,542,502 | -5,981 | 0.14% | 19,783,532 |
| 2023-02-22 | 2023-02-20 | 13.013 | 1,548,483 | -2,991 | 0.14% | 20,150,172 |
| 2023-02-21 | 2023-02-17 | 13.080 | 1,551,474 | +1,495 | 0.14% | 20,292,840 |
| 2023-02-17 | 2023-02-15 | 13.401 | 1,549,979 | -7,477 | 0.14% | 20,770,790 |
| 2023-02-16 | 2023-02-14 | 13.534 | 1,557,456 | +5,982 | 0.14% | 21,079,280 |
| 2023-02-15 | 2023-02-13 | 13.748 | 1,551,474 | +71 | 0.14% | 21,330,307 |
| 2023-02-14 | 2023-02-10 | 13.722 | 1,551,403 | -32,152 | 0.14% | 21,287,834 |
| 2023-02-13 | 2023-02-09 | 13.989 | 1,583,555 | +18,693 | 0.14% | 22,152,580 |
| 2023-02-10 | 2023-02-08 | 12.959 | 1,564,862 | -7,477 | 0.14% | 20,279,596 |
| 2023-02-09 | 2023-02-07 | 12.999 | 1,572,339 | +1,496 | 0.14% | 20,439,578 |
| 2023-02-08 | 2023-02-06 | 13.334 | 1,570,843 | +2,991 | 0.14% | 20,945,340 |
| 2023-02-07 | 2023-02-03 | 13.695 | 1,567,852 | +7,477 | 0.14% | 21,471,605 |
| 2023-02-06 | 2023-02-02 | 13.775 | 1,560,375 | -2,243 | 0.14% | 21,494,418 |
| 2023-02-03 | 2023-02-01 | 14.257 | 1,562,618 | -27,666 | 0.14% | 22,277,657 |
| 2023-02-02 | 2023-01-31 | 13.588 | 1,590,284 | -5,234 | 0.14% | 21,608,662 |
| 2023-02-01 | 2023-01-30 | 13.320 | 1,595,518 | +21,684 | 0.14% | 21,253,014 |
| 2023-01-31 | 2023-01-27 | 14.283 | 1,573,834 | +26,170 | 0.14% | 22,479,656 |
| 2023-01-30 | 2023-01-26 | 13.829 | 1,547,664 | +21,684 | 0.14% | 21,402,115 |
| 2023-01-27 | 2023-01-20 | 14.711 | 1,525,980 | +20,189 | 0.13% | 22,449,207 |
| 2023-01-26 | 2023-01-19 | 13.775 | 1,505,791 | +63,556 | 0.13% | 20,742,515 |
| 2023-01-19 | 2023-01-17 | 13.561 | 1,442,235 | +12,711 | 0.13% | 19,558,407 |
| 2023-01-18 | 2023-01-16 | 14.043 | 1,429,524 | +31,405 | 0.13% | 20,074,292 |
| 2023-01-17 | 2023-01-13 | 14.069 | 1,398,119 | -5,982 | 0.12% | 19,670,679 |
| 2023-01-16 | 2023-01-12 | 13.748 | 1,404,101 | -38,134 | 0.12% | 19,304,162 |
| 2023-01-13 | 2023-01-11 | 13.855 | 1,442,235 | -7,340 | 0.13% | 19,982,751 |
| 2023-01-12 | 2023-01-10 | 14.069 | 1,449,575 | +88,214 | 0.13% | 20,394,634 |
| 2023-01-11 | 2023-01-09 | 13.267 | 1,361,361 | -35,143 | 0.12% | 18,061,111 |
| 2023-01-10 | 2023-01-06 | 12.184 | 1,396,504 | +15,703 | 0.12% | 17,014,533 |
| 2023-01-09 | 2023-01-05 | 12.304 | 1,380,801 | -82,250 | 0.12% | 16,989,414 |
| 2023-01-06 | 2023-01-04 | 12.090 | 1,463,051 | -748 | 0.13% | 17,688,352 |
| 2023-01-05 | 2023-01-03 | 11.863 | 1,463,799 | +18,693 | 0.13% | 17,364,591 |
| 2023-01-04 | 2022-12-30 | 11.314 | 1,445,106 | +13,459 | 0.13% | 16,350,444 |
| 2022-12-30 | 2022-12-28 | 11.354 | 1,431,647 | +94,961 | 0.13% | 16,255,604 |
| 2022-12-28 | 2022-12-22 | 11.114 | 1,336,686 | +26,171 | 0.12% | 14,855,590 |
| 2022-12-22 | 2022-12-20 | 10.619 | 1,310,515 | +29,908 | 0.12% | 13,916,242 |
| 2022-12-21 | 2022-12-19 | 10.592 | 1,280,607 | -50,845 | 0.11% | 13,564,398 |
| 2022-12-20 | 2022-12-16 | 11.916 | 1,331,452 | +5,982 | 0.12% | 15,865,827 |
| 2022-12-19 | 2022-12-15 | 11.796 | 1,325,470 | +39,629 | 0.12% | 15,635,003 |
| 2022-12-16 | 2022-12-14 | 11.903 | 1,285,841 | -26,918 | 0.11% | 15,305,121 |
| 2022-12-15 | 2022-12-13 | 12.304 | 1,312,759 | -5,864 | 0.12% | 16,152,223 |
| 2022-12-14 | 2022-12-12 | 11.943 | 1,318,623 | +41,872 | 0.12% | 15,748,224 |
| 2022-12-13 | 2022-12-09 | 12.023 | 1,276,751 | -20,936 | 0.11% | 15,350,601 |
| 2022-12-12 | 2022-12-08 | 11.930 | 1,297,687 | +73,277 | 0.11% | 15,480,832 |
| 2022-12-09 | 2022-12-07 | 10.298 | 1,224,410 | -44,116 | 0.11% | 12,608,896 |
| 2022-12-08 | 2022-12-06 | 10.659 | 1,268,526 | +61,314 | 0.11% | 13,521,260 |
| 2022-12-07 | 2022-12-05 | 10.539 | 1,207,212 | +17,945 | 0.11% | 12,722,406 |
| 2022-12-06 | 2022-12-02 | 9.094 | 1,189,267 | +7,477 | 0.10% | 10,815,529 |
| 2022-12-05 | 2022-12-01 | 8.760 | 1,181,790 | +37,386 | 0.10% | 10,352,401 |
| 2022-12-02 | 2022-11-30 | 8.385 | 1,144,404 | +8,225 | 0.10% | 9,596,357 |
| 2022-12-01 | 2022-11-29 | 8.265 | 1,136,179 | -38,134 | 0.10% | 9,390,630 |
| 2022-11-30 | 2022-11-28 | 7.262 | 1,174,313 | -11,963 | 0.10% | 8,527,921 |
| 2022-11-25 | 2022-11-23 | 6.700 | 1,186,276 | +14,954 | 0.10% | 7,948,459 |
| 2022-11-24 | 2022-11-22 | 6.607 | 1,171,322 | +14,955 | 0.10% | 7,738,606 |
| 2022-11-23 | 2022-11-21 | 6.888 | 1,156,367 | +10,468 | 0.10% | 7,964,571 |
| 2022-11-18 | 2022-11-16 | 8.011 | 1,145,899 | +22,432 | 0.10% | 9,179,788 |
| 2022-11-17 | 2022-11-15 | 8.024 | 1,123,467 | -9,721 | 0.10% | 9,015,110 |
| 2022-11-16 | 2022-11-14 | 7.249 | 1,133,188 | -18,693 | 0.10% | 8,214,114 |
| 2022-11-15 | 2022-11-11 | 7.008 | 1,151,881 | -10,257 | 0.10% | 8,072,320 |
| 2022-11-11 | 2022-11-09 | 6.834 | 1,162,138 | -5,234 | 0.10% | 7,942,150 |
| 2022-11-10 | 2022-11-08 | 6.941 | 1,167,372 | +7,477 | 0.10% | 8,102,819 |
| 2022-11-09 | 2022-11-07 | 6.821 | 1,159,895 | -2,991 | 0.10% | 7,911,309 |
| 2022-11-08 | 2022-11-04 | 6.647 | 1,162,886 | -6,729 | 0.10% | 7,729,529 |
| 2022-11-04 | 2022-11-02 | 6.567 | 1,169,615 | +67,295 | 0.10% | 7,680,401 |
| 2022-11-03 | 2022-11-01 | 6.125 | 1,102,320 | -1,496 | 0.10% | 6,752,003 |
| 2022-11-02 | 2022-10-31 | 5.483 | 1,103,816 | -21,684 | 0.10% | 6,052,573 |
| 2022-11-01 | 2022-10-28 | 5.296 | 1,125,500 | +14,955 | 0.10% | 5,960,740 |
| 2022-10-31 | 2022-10-27 | 5.590 | 1,110,545 | +2,991 | 0.10% | 6,208,289 |
| 2022-10-28 | 2022-10-26 | 5.497 | 1,107,554 | +14,954 | 0.10% | 6,087,882 |
| 2022-10-26 | 2022-10-24 | 5.644 | 1,092,600 | +9,720 | 0.10% | 6,166,420 |
| 2022-10-25 | 2022-10-21 | 6.085 | 1,082,880 | +20,189 | 0.10% | 6,589,481 |
| 2022-10-21 | 2022-10-19 | 6.406 | 1,062,691 | +6,729 | 0.09% | 6,807,725 |
| 2022-10-20 | 2022-10-18 | 6.874 | 1,055,962 | +2,244 | 0.09% | 7,258,901 |
| 2022-10-18 | 2022-10-14 | 7.356 | 1,053,718 | +4,486 | 0.09% | 7,750,801 |
| 2022-10-14 | 2022-10-12 | 7.463 | 1,049,232 | -14,954 | 0.09% | 7,830,062 |
| 2022-10-13 | 2022-10-11 | 7.730 | 1,064,186 | +7,540 | 0.09% | 8,226,306 |
| 2022-10-12 | 2022-10-10 | 7.957 | 1,056,646 | +7,478 | 0.09% | 8,408,257 |
| 2022-10-11 | 2022-10-07 | 8.626 | 1,049,168 | -7,478 | 0.09% | 9,050,326 |
| 2022-10-10 | 2022-10-06 | 8.466 | 1,056,646 | +8,225 | 0.09% | 8,945,255 |
| 2022-10-07 | 2022-10-05 | 8.787 | 1,048,421 | -29,909 | 0.09% | 9,212,141 |
| 2022-10-05 | 2022-09-30 | 8.158 | 1,078,330 | +18,693 | 0.10% | 8,797,130 |
| 2022-09-30 | 2022-09-28 | 8.599 | 1,059,637 | +4,487 | 0.09% | 9,112,291 |
| 2022-09-29 | 2022-09-27 | 8.760 | 1,055,150 | +13,459 | 0.09% | 9,243,043 |
| 2022-09-28 | 2022-09-26 | 8.024 | 1,041,691 | +18,693 | 0.09% | 8,358,910 |
| 2022-09-26 | 2022-09-22 | 7.877 | 1,022,998 | +97,204 | 0.09% | 8,058,414 |
| 2022-09-22 | 2022-09-20 | 8.225 | 925,794 | -7,477 | 0.08% | 7,614,633 |
| 2022-09-21 | 2022-09-19 | 7.168 | 933,271 | -8,225 | 0.08% | 6,690,091 |
| 2022-09-20 | 2022-09-16 | 7.289 | 941,496 | +4,486 | 0.08% | 6,862,375 |
| 2022-09-19 | 2022-09-15 | 6.995 | 937,010 | +3,739 | 0.08% | 6,553,984 |
| 2022-09-16 | 2022-09-14 | 6.888 | 933,271 | +145 | 0.08% | 6,427,980 |
| 2022-08-26 | 2022-08-24 | 6.633 | 933,126 | +1,495 | 0.08% | 6,189,869 |
| 2022-08-25 | 2022-08-23 | 6.794 | 931,631 | +3,739 | 0.08% | 6,329,467 |
| 2022-08-23 | 2022-08-19 | 7.102 | 927,892 | -7,478 | 0.08% | 6,589,484 |
| 2022-08-17 | 2022-08-15 | 7.021 | 935,370 | +3,739 | 0.08% | 6,567,532 |
| 2022-08-16 | 2022-08-12 | 7.061 | 931,631 | -3,739 | 0.08% | 6,578,658 |
| 2022-08-15 | 2022-08-11 | 7.061 | 935,370 | +71 | 0.08% | 6,605,061 |
| 2022-08-12 | 2022-08-10 | 6.861 | 935,299 | +3,739 | 0.08% | 6,416,930 |
| 2022-08-02 | 2022-07-29 | 7.128 | 931,560 | +3,739 | 0.08% | 6,640,450 |
| 2022-07-26 | 2022-07-22 | 7.489 | 927,821 | -3,739 | 0.08% | 6,948,830 |
| 2022-07-25 | 2022-07-21 | 7.356 | 931,560 | -3,739 | 0.08% | 6,852,247 |
| 2022-07-18 | 2022-07-14 | 7.102 | 935,299 | -17,197 | 0.08% | 6,642,086 |
| 2022-07-14 | 2022-07-12 | 6.861 | 952,496 | +143 | 0.08% | 6,534,916 |
| 2022-07-13 | 2022-07-11 | 6.968 | 952,353 | +7,477 | 0.08% | 6,635,829 |
| 2022-07-06 | 2022-07-04 | 7.449 | 944,876 | -22,432 | 0.08% | 7,038,652 |
| 2022-07-05 | 2022-06-30 | 7.757 | 967,308 | -748 | 0.09% | 7,503,299 |
| 2022-07-04 | 2022-06-29 | 8.051 | 968,056 | +13,459 | 0.09% | 7,793,929 |
| 2022-06-30 | 2022-06-28 | 8.332 | 954,597 | -3,738 | 0.08% | 7,953,670 |
| 2022-06-29 | 2022-06-27 | 7.610 | 958,335 | -31,404 | 0.08% | 7,292,713 |
| 2022-06-27 | 2022-06-23 | 6.674 | 989,739 | -7,478 | 0.09% | 6,605,120 |
| 2022-06-22 | 2022-06-20 | 6.754 | 997,217 | +7,478 | 0.09% | 6,735,046 |
| 2022-06-21 | 2022-06-17 | 6.981 | 989,739 | +7,477 | 0.09% | 6,909,564 |
| 2022-06-15 | 2022-06-13 | 7.021 | 982,262 | +551 | 0.09% | 6,896,776 |
| 2022-06-14 | 2022-06-10 | 7.570 | 981,711 | +11,963 | 0.09% | 7,431,211 |
| 2022-06-10 | 2022-06-08 | 7.610 | 969,748 | -32,899 | 0.09% | 7,379,563 |
| 2022-06-09 | 2022-06-07 | 7.316 | 1,002,647 | +1,495 | 0.09% | 7,334,911 |
| 2022-06-07 | 2022-06-02 | 7.195 | 1,001,152 | -24,675 | 0.09% | 7,203,470 |
| 2022-06-06 | 2022-06-01 | 7.142 | 1,025,827 | +29,909 | 0.09% | 7,326,134 |
| 2022-06-02 | 2022-05-31 | 7.195 | 995,918 | +7,477 | 0.09% | 7,165,811 |
| 2022-06-01 | 2022-05-30 | 6.954 | 988,441 | -14,954 | 0.09% | 6,874,064 |
| 2022-05-31 | 2022-05-27 | 6.567 | 1,003,395 | -23,180 | 0.09% | 6,588,900 |
| 2022-05-30 | 2022-05-26 | 6.460 | 1,026,575 | -21,684 | 0.09% | 6,631,279 |
| 2022-05-26 | 2022-05-24 | 6.607 | 1,048,259 | +52,341 | 0.09% | 6,925,562 |
| 2022-05-20 | 2022-05-18 | 7.102 | 995,918 | -8,225 | 0.09% | 7,072,575 |
| 2022-05-19 | 2022-05-17 | 7.222 | 1,004,143 | -7,477 | 0.09% | 7,251,850 |
| 2022-05-18 | 2022-05-16 | 6.981 | 1,011,620 | +8,225 | 0.09% | 7,062,320 |
| 2022-05-16 | 2022-05-12 | 6.700 | 1,003,395 | +7,477 | 0.09% | 6,723,093 |
| 2022-05-13 | 2022-05-11 | 7.075 | 995,918 | +11,771 | 0.09% | 7,045,937 |
| 2022-05-12 | 2022-05-10 | 7.168 | 984,147 | +20,936 | 0.09% | 7,054,793 |
| 2022-05-10 | 2022-05-05 | 8.091 | 963,211 | +3,739 | 0.08% | 7,793,567 |
| 2022-05-05 | 2022-05-03 | 8.426 | 959,472 | +1,495 | 0.08% | 8,084,112 |
| 2022-05-04 | 2022-04-29 | 8.426 | 957,977 | +14,954 | 0.08% | 8,071,516 |
| 2022-04-28 | 2022-04-26 | 8.011 | 943,023 | -7,477 | 0.08% | 7,554,550 |
| 2022-04-27 | 2022-04-25 | 7.904 | 950,500 | +7,477 | 0.08% | 7,512,753 |
| 2022-04-26 | 2022-04-22 | 8.252 | 943,023 | +9,721 | 0.08% | 7,781,565 |
| 2022-04-21 | 2022-04-19 | 8.399 | 933,302 | +3,738 | 0.08% | 7,838,651 |
| 2022-04-14 | 2022-04-12 | 8.800 | 929,564 | +1,218 | 0.08% | 8,180,214 |
| 2022-04-13 | 2022-04-11 | 8.252 | 928,346 | +2,243 | 0.08% | 7,660,454 |
| 2022-04-12 | 2022-04-08 | 8.947 | 926,103 | +1,495 | 0.08% | 8,285,999 |
| 2022-04-11 | 2022-04-07 | 8.961 | 924,608 | +14,955 | 0.08% | 8,284,989 |
| 2022-04-08 | 2022-04-06 | 9.495 | 909,653 | +14,954 | 0.08% | 8,637,610 |
| 2022-04-07 | 2022-04-04 | 9.977 | 894,699 | +3,739 | 0.08% | 8,926,378 |
| 2022-04-04 | 2022-03-31 | 9.683 | 890,960 | -2,243 | 0.08% | 8,626,930 |
| 2022-04-01 | 2022-03-30 | 9.857 | 893,203 | -14,955 | 0.08% | 8,803,941 |
| 2022-03-25 | 2022-03-23 | 9.857 | 908,158 | -1,495 | 0.08% | 8,951,347 |
| 2022-03-22 | 2022-03-18 | 8.760 | 909,653 | -5,982 | 0.08% | 7,968,499 |
| 2022-03-21 | 2022-03-17 | 8.533 | 915,635 | +2,243 | 0.08% | 7,812,725 |
| 2022-03-18 | 2022-03-16 | 7.449 | 913,392 | +41,125 | 0.08% | 6,804,119 |
| 2022-03-16 | 2022-03-14 | 7.944 | 872,267 | +2,243 | 0.08% | 6,929,396 |
| 2022-03-15 | 2022-03-11 | 8.974 | 870,024 | +16,902 | 0.08% | 7,807,522 |
| 2022-03-11 | 2022-03-09 | 9.348 | 853,122 | +747 | 0.08% | 7,975,314 |
| 2022-03-09 | 2022-03-07 | 9.295 | 852,375 | +18,693 | 0.08% | 7,922,732 |
| 2022-03-08 | 2022-03-04 | 10.124 | 833,682 | +22,432 | 0.07% | 8,440,259 |
| 2022-03-03 | 2022-03-01 | 10.713 | 811,250 | +12,711 | 0.07% | 8,690,539 |
| 2022-03-02 | 2022-02-28 | 10.365 | 798,539 | +2,991 | 0.07% | 8,276,702 |
| 2022-03-01 | 2022-02-25 | 11.435 | 795,548 | +5,982 | 0.07% | 9,096,870 |
| 2022-02-28 | 2022-02-24 | 11.421 | 789,566 | -5,982 | 0.07% | 9,017,908 |
| 2022-02-25 | 2022-02-23 | 11.916 | 795,548 | +11,216 | 0.07% | 9,479,896 |
| 2022-02-24 | 2022-02-22 | 12.103 | 784,332 | -1,495 | 0.07% | 9,493,099 |
| 2022-02-22 | 2022-02-18 | 12.612 | 785,827 | -2,991 | 0.07% | 9,910,558 |
| 2022-02-18 | 2022-02-16 | 12.812 | 788,818 | -11,216 | 0.07% | 10,106,524 |
| 2022-02-15 | 2022-02-11 | 12.785 | 800,034 | -1,970 | 0.07% | 10,228,827 |
| 2022-02-08 | 2022-02-04 | 12.424 | 802,004 | -2,991 | 0.07% | 9,964,413 |
| 2022-01-28 | 2022-01-26 | 12.103 | 804,995 | -7,477 | 0.07% | 9,743,192 |
| 2022-01-27 | 2022-01-25 | 12.130 | 812,472 | +10,468 | 0.07% | 9,855,421 |
| 2022-01-26 | 2022-01-24 | 12.665 | 802,004 | +3,738 | 0.07% | 10,157,480 |
| 2022-01-25 | 2022-01-21 | 13.106 | 798,266 | +7,478 | 0.07% | 10,462,445 |
| 2022-01-24 | 2022-01-20 | 12.973 | 790,788 | +747 | 0.07% | 10,258,675 |
| 2022-01-21 | 2022-01-19 | 12.892 | 790,041 | -1,495 | 0.07% | 10,185,589 |
| 2022-01-19 | 2022-01-17 | 12.999 | 791,536 | -10,468 | 0.07% | 10,289,551 |
| 2022-01-14 | 2022-01-12 | 12.438 | 802,004 | +8,972 | 0.07% | 9,975,139 |
| 2022-01-13 | 2022-01-11 | 12.077 | 793,032 | +88 | 0.07% | 9,577,187 |
| 2022-01-06 | 2022-01-04 | 13.200 | 792,944 | -2,243 | 0.07% | 10,466,926 |
| 2022-01-04 | 2021-12-31 | 12.719 | 795,187 | -1,496 | 0.07% | 10,113,681 |
| 2021-12-30 | 2021-12-28 | 12.638 | 796,683 | -5,234 | 0.07% | 10,068,780 |
| 2021-12-29 | 2021-12-24 | 12.732 | 801,917 | -5,234 | 0.07% | 10,210,003 |
| 2021-12-28 | 2021-12-22 | 11.970 | 807,151 | -3,738 | 0.07% | 9,661,339 |
| 2021-12-21 | 2021-12-17 | 11.435 | 810,889 | +3,738 | 0.07% | 9,272,290 |
| 2021-12-17 | 2021-12-15 | 12.144 | 807,151 | +3,739 | 0.07% | 9,801,671 |
| 2021-12-16 | 2021-12-14 | 11.675 | 803,412 | +14,206 | 0.07% | 9,380,199 |
| 2021-12-15 | 2021-12-13 | 12.625 | 789,206 | +4,005 | 0.07% | 9,963,728 |
| 2021-12-14 | 2021-12-10 | 13.267 | 785,201 | +7,477 | 0.07% | 10,417,224 |
| 2021-12-09 | 2021-12-07 | 13.641 | 777,724 | -3,739 | 0.07% | 10,609,262 |
| 2021-12-03 | 2021-12-01 | 12.919 | 781,463 | +1,496 | 0.07% | 10,095,900 |
| 2021-12-02 | 2021-11-30 | 13.133 | 779,967 | +2,990 | 0.07% | 10,243,472 |
| 2021-12-01 | 2021-11-29 | 13.508 | 776,977 | -2,243 | 0.07% | 10,495,159 |
| 2021-11-30 | 2021-11-26 | 14.604 | 779,220 | +17,946 | 0.07% | 11,379,999 |
| 2021-11-29 | 2021-11-25 | 15.273 | 761,274 | +4,486 | 0.07% | 11,626,971 |
| 2021-11-25 | 2021-11-23 | 14.417 | 756,788 | +7,477 | 0.07% | 10,910,697 |
| 2021-11-23 | 2021-11-19 | 14.310 | 749,311 | -7,477 | 0.07% | 10,722,730 |
| 2021-11-19 | 2021-11-17 | 14.364 | 756,788 | +4,486 | 0.07% | 10,870,212 |
| 2021-11-18 | 2021-11-16 | 14.524 | 752,302 | -2,243 | 0.07% | 10,926,511 |
| 2021-11-15 | 2021-11-11 | 13.561 | 754,545 | -7,181 | 0.07% | 10,232,520 |
| 2021-11-09 | 2021-11-05 | 13.374 | 761,726 | +7,477 | 0.07% | 10,187,280 |
| 2021-11-05 | 2021-11-03 | 13.213 | 754,249 | -4,486 | 0.07% | 9,966,236 |
| 2021-11-04 | 2021-11-02 | 13.374 | 758,735 | -748 | 0.07% | 10,147,279 |
| 2021-11-02 | 2021-10-29 | 13.588 | 759,483 | -7,477 | 0.07% | 10,319,799 |
| 2021-10-29 | 2021-10-27 | 13.508 | 766,960 | -2,243 | 0.07% | 10,359,852 |
| 2021-10-26 | 2021-10-22 | 13.240 | 769,203 | -18,693 | 0.07% | 10,184,405 |
| 2021-10-22 | 2021-10-20 | 13.066 | 787,896 | -748 | 0.07% | 10,294,919 |
| 2021-10-21 | 2021-10-19 | 12.839 | 788,644 | +4,486 | 0.07% | 10,125,389 |
| 2021-10-20 | 2021-10-18 | 12.892 | 784,158 | +14,955 | 0.07% | 10,109,743 |
| 2021-10-19 | 2021-10-15 | 12.652 | 769,203 | +748 | 0.07% | 9,731,764 |
| 2021-10-18 | 2021-10-12 | 12.919 | 768,455 | +311 | 0.07% | 9,927,846 |
| 2021-10-15 | 2021-10-11 | 12.612 | 768,144 | +2,243 | 0.07% | 9,687,547 |
| 2021-10-07 | 2021-10-05 | 12.572 | 765,901 | -8,224 | 0.07% | 9,628,530 |
| 2021-09-30 | 2021-09-28 | 12.531 | 774,125 | +2,243 | 0.07% | 9,700,858 |
| 2021-09-29 | 2021-09-27 | 12.023 | 771,882 | +7,477 | 0.07% | 9,280,473 |
| 2021-09-28 | 2021-09-24 | 13.280 | 764,405 | -2,243 | 0.07% | 10,151,547 |
| 2021-09-27 | 2021-09-23 | 13.722 | 766,648 | -11,216 | 0.07% | 10,519,688 |
| 2021-09-23 | 2021-09-20 | 12.558 | 777,864 | +2,991 | 0.07% | 9,768,520 |
| 2021-09-21 | 2021-09-17 | 12.745 | 774,873 | -5,234 | 0.07% | 9,876,042 |
| 2021-09-20 | 2021-09-16 | 12.170 | 780,107 | +20,936 | 0.07% | 9,494,127 |
| 2021-09-17 | 2021-09-15 | 12.264 | 759,171 | +14,954 | 0.07% | 9,310,402 |
| 2021-09-16 | 2021-09-14 | 15.353 | 744,217 | +1,496 | 0.07% | 11,426,177 |
| 2021-09-15 | 2021-09-13 | 15.327 | 742,721 | +254 | 0.07% | 11,383,343 |
| 2021-09-14 | 2021-09-10 | 16.209 | 742,467 | +748 | 0.07% | 12,034,811 |
| 2021-09-10 | 2021-09-08 | 16.798 | 741,719 | +13,459 | 0.07% | 12,459,153 |
| 2021-09-07 | 2021-09-03 | 15.942 | 728,260 | -1,496 | 0.06% | 11,609,732 |
| 2021-09-03 | 2021-09-01 | 15.594 | 729,756 | +7,478 | 0.06% | 11,379,828 |
| 2021-09-02 | 2021-08-31 | 15.113 | 722,278 | -5,982 | 0.06% | 10,915,467 |
| 2021-09-01 | 2021-08-30 | 15.193 | 728,260 | -748 | 0.06% | 11,064,308 |
| 2021-08-27 | 2021-08-25 | 14.711 | 729,008 | -66,547 | 0.06% | 10,724,683 |
| 2021-08-25 | 2021-08-23 | 13.334 | 795,555 | +37,386 | 0.07% | 10,607,788 |
| 2021-08-24 | 2021-08-20 | 13.561 | 758,169 | -748 | 0.07% | 10,281,665 |
| 2021-08-23 | 2021-08-19 | 13.829 | 758,917 | +7,477 | 0.07% | 10,494,803 |
| 2021-08-20 | 2021-08-18 | 14.578 | 751,440 | +37,387 | 0.07% | 10,954,191 |
| 2021-08-19 | 2021-08-17 | 14.872 | 714,053 | -1,496 | 0.06% | 10,619,271 |
| 2021-08-18 | 2021-08-16 | 15.434 | 715,549 | -748 | 0.06% | 11,043,448 |
| 2021-08-17 | 2021-08-13 | 15.808 | 716,297 | +1,496 | 0.06% | 11,323,224 |
| 2021-08-13 | 2021-08-11 | 15.781 | 714,801 | +251 | 0.06% | 11,280,456 |
| 2021-08-12 | 2021-08-10 | 15.594 | 714,550 | -29,909 | 0.06% | 11,142,706 |
| 2021-08-10 | 2021-08-06 | 15.300 | 744,459 | -748 | 0.07% | 11,390,067 |
| 2021-08-06 | 2021-08-04 | 14.738 | 745,207 | +2,991 | 0.07% | 10,982,925 |
| 2021-08-05 | 2021-08-03 | 15.701 | 742,216 | +748 | 0.07% | 11,653,541 |
| 2021-08-04 | 2021-08-02 | 16.182 | 741,468 | +748 | 0.07% | 11,998,785 |
| 2021-08-02 | 2021-07-29 | 16.878 | 740,720 | -748 | 0.07% | 12,501,810 |
| 2021-07-30 | 2021-07-28 | 16.075 | 741,468 | -17,945 | 0.07% | 11,919,454 |
| 2021-07-29 | 2021-07-27 | 16.156 | 759,413 | -16,450 | 0.07% | 12,268,867 |
| 2021-07-28 | 2021-07-26 | 16.316 | 775,863 | -1,496 | 0.07% | 12,659,144 |
| 2021-07-22 | 2021-07-20 | 16.343 | 777,359 | +22,432 | 0.07% | 12,704,346 |
| 2021-07-20 | 2021-07-16 | 17.226 | 754,927 | +29,909 | 0.07% | 13,004,100 |
| 2021-07-19 | 2021-07-15 | 17.440 | 725,018 | -748 | 0.06% | 12,644,040 |
| 2021-07-16 | 2021-07-14 | 17.466 | 725,766 | +748 | 0.06% | 12,676,498 |
| 2021-07-15 | 2021-07-13 | 17.761 | 725,018 | +3,963 | 0.06% | 12,876,752 |
| 2021-07-14 | 2021-07-12 | 17.734 | 721,055 | +8,225 | 0.06% | 12,787,081 |
| 2021-07-13 | 2021-07-09 | 18.189 | 712,830 | +14,954 | 0.06% | 12,965,353 |
| 2021-07-12 | 2021-07-08 | 18.536 | 697,876 | +1,496 | 0.06% | 12,936,029 |
| 2021-07-09 | 2021-07-07 | 18.510 | 696,380 | +747 | 0.06% | 12,889,672 |
| 2021-07-08 | 2021-07-06 | 18.750 | 695,633 | -11,963 | 0.06% | 13,043,306 |
| 2021-07-07 | 2021-07-05 | 18.777 | 707,596 | +8,225 | 0.06% | 13,286,542 |
| 2021-07-06 | 2021-07-02 | 18.750 | 699,371 | +748 | 0.06% | 13,113,394 |
| 2021-07-05 | 2021-06-30 | 19.071 | 698,623 | +747 | 0.06% | 13,323,609 |
| 2021-07-02 | 2021-06-29 | 18.563 | 697,876 | +11,964 | 0.06% | 12,954,696 |
| 2021-06-28 | 2021-06-24 | 18.831 | 685,912 | -748 | 0.06% | 12,916,074 |
| 2021-06-23 | 2021-06-21 | 19.339 | 686,660 | +1,496 | 0.06% | 13,279,127 |
| 2021-06-18 | 2021-06-16 | 18.724 | 685,164 | -748 | 0.06% | 12,828,682 |
| 2021-06-16 | 2021-06-11 | 19.232 | 685,912 | +211 | 0.06% | 13,191,275 |
| 2021-06-15 | 2021-06-10 | 18.697 | 685,701 | +747 | 0.06% | 12,820,396 |
| 2021-06-09 | 2021-06-07 | 18.724 | 684,954 | +2,991 | 0.06% | 12,824,751 |
| 2021-06-08 | 2021-06-04 | 19.205 | 681,963 | -2,991 | 0.06% | 13,097,088 |
| 2021-06-07 | 2021-06-03 | 19.232 | 684,954 | -29,908 | 0.06% | 13,172,851 |
| 2021-06-04 | 2021-06-02 | 19.098 | 714,862 | -748 | 0.06% | 13,652,428 |
| 2021-06-01 | 2021-05-28 | 18.857 | 715,610 | +17,197 | 0.06% | 13,494,444 |
| 2021-05-28 | 2021-05-26 | 19.312 | 698,413 | +1,496 | 0.06% | 13,487,734 |
| 2021-05-27 | 2021-05-25 | 19.098 | 696,917 | +11,963 | 0.06% | 13,309,715 |
| 2021-05-24 | 2021-05-20 | 18.429 | 684,954 | -2,990 | 0.06% | 12,623,219 |
| 2021-05-20 | 2021-05-17 | 18.135 | 687,944 | +2,243 | 0.06% | 12,475,911 |
| 2021-05-18 | 2021-05-14 | 17.975 | 685,701 | +8,225 | 0.06% | 12,325,187 |
| 2021-05-17 | 2021-05-13 | 17.975 | 677,476 | +747 | 0.06% | 12,177,347 |
| 2021-05-14 | 2021-05-12 | 18.510 | 676,729 | +2,244 | 0.06% | 12,525,941 |
| 2021-05-13 | 2021-05-11 | 18.563 | 674,485 | -561 | 0.06% | 12,520,488 |
| 2021-05-12 | 2021-05-10 | 18.831 | 675,046 | +6,729 | 0.06% | 12,711,462 |
| 2021-05-11 | 2021-05-07 | 18.911 | 668,317 | +12,712 | 0.06% | 12,638,380 |
| 2021-05-10 | 2021-05-06 | 19.392 | 655,605 | +747 | 0.06% | 12,713,635 |
| 2021-05-07 | 2021-05-05 | 20.221 | 654,858 | +1,496 | 0.06% | 13,242,147 |
| 2021-05-06 | 2021-05-04 | 20.676 | 653,362 | -158,517 | 0.06% | 13,508,989 |
| 2021-05-04 | 2021-04-30 | 20.730 | 811,879 | +7,477 | 0.07% | 16,829,937 |
| 2021-04-29 | 2021-04-27 | 20.462 | 804,402 | -9,721 | 0.07% | 16,459,781 |
| 2021-04-28 | 2021-04-26 | 20.489 | 814,123 | +1,496 | 0.07% | 16,680,470 |
| 2021-04-27 | 2021-04-23 | 20.355 | 812,627 | +8,225 | 0.07% | 16,541,138 |
| 2021-04-22 | 2021-04-20 | 20.890 | 804,402 | +7,477 | 0.07% | 16,804,038 |
| 2021-04-21 | 2021-04-19 | 20.917 | 796,925 | -2,991 | 0.07% | 16,669,159 |
| 2021-04-20 | 2021-04-16 | 20.435 | 799,916 | +1,496 | 0.07% | 16,346,592 |
| 2021-04-19 | 2021-04-15 | 20.328 | 798,420 | +4,486 | 0.07% | 16,230,596 |
| 2021-04-16 | 2021-04-14 | 20.649 | 793,934 | +6,729 | 0.07% | 16,394,236 |
| 2021-04-15 | 2021-04-13 | 20.730 | 787,205 | +142 | 0.07% | 16,318,455 |
| 2021-04-14 | 2021-04-12 | 20.917 | 787,063 | +2,991 | 0.07% | 16,462,877 |
| 2021-04-13 | 2021-04-09 | 21.131 | 784,072 | +1,496 | 0.07% | 16,568,093 |
| 2021-04-12 | 2021-04-08 | 21.559 | 782,576 | +20,188 | 0.07% | 16,871,397 |
| 2021-04-09 | 2021-04-07 | 21.907 | 762,388 | +748 | 0.07% | 16,701,268 |
| 2021-04-08 | 2021-04-01 | 21.425 | 761,640 | +2,991 | 0.07% | 16,318,181 |
| 2021-03-30 | 2021-03-26 | 21.345 | 758,649 | +2,243 | 0.07% | 16,193,222 |
| 2021-03-29 | 2021-03-25 | 21.479 | 756,406 | +9,720 | 0.07% | 16,246,507 |
| 2021-03-26 | 2021-03-24 | 20.944 | 746,686 | +2,991 | 0.07% | 15,638,290 |
| 2021-03-25 | 2021-03-23 | 22.094 | 743,695 | +748 | 0.07% | 16,431,015 |
| 2021-03-19 | 2021-03-17 | 22.869 | 742,947 | -6,729 | 0.07% | 16,990,784 |
| 2021-03-18 | 2021-03-16 | 23.137 | 749,676 | -27,666 | 0.07% | 17,345,195 |
| 2021-03-15 | 2021-03-11 | 22.468 | 777,342 | +131 | 0.07% | 17,465,495 |
| 2021-03-10 | 2021-03-08 | 21.880 | 777,211 | +18,694 | 0.07% | 17,005,199 |
| 2021-03-09 | 2021-03-05 | 22.548 | 758,517 | -15,703 | 0.07% | 17,103,397 |
| 2021-03-08 | 2021-03-04 | 23.404 | 774,220 | -16,450 | 0.07% | 18,120,155 |
| 2021-03-05 | 2021-03-03 | 23.083 | 790,670 | -13,459 | 0.07% | 18,251,373 |
| 2021-03-04 | 2021-03-02 | 21.746 | 804,129 | +21,684 | 0.07% | 17,486,615 |
| 2021-03-03 | 2021-03-01 | 22.629 | 782,445 | -33,647 | 0.07% | 17,705,723 |
| 2021-03-02 | 2021-02-26 | 21.505 | 816,092 | +2,991 | 0.07% | 17,550,304 |
| 2021-03-01 | 2021-02-25 | 22.281 | 813,101 | +71,033 | 0.07% | 18,116,695 |
| 2021-02-26 | 2021-02-24 | 21.773 | 742,068 | -365,636 | 0.07% | 16,156,883 |
| 2021-02-25 | 2021-02-23 | 21.666 | 1,107,704 | +56,079 | 0.10% | 23,999,280 |
| 2021-02-24 | 2021-02-22 | 20.382 | 1,051,625 | +1,496 | 0.09% | 21,434,105 |
| 2021-02-23 | 2021-02-19 | 20.195 | 1,050,129 | +9,720 | 0.09% | 21,206,992 |
| 2021-02-22 | 2021-02-18 | 20.302 | 1,040,409 | +2,243 | 0.09% | 21,122,015 |
| 2021-02-19 | 2021-02-17 | 20.917 | 1,038,166 | -5,982 | 0.09% | 21,715,160 |
| 2021-02-18 | 2021-02-16 | 20.462 | 1,044,148 | -10,468 | 0.09% | 21,365,496 |
| 2021-02-17 | 2021-02-11 | 20.355 | 1,054,616 | -12,563 | 0.09% | 21,466,858 |
| 2021-02-16 | 2021-02-09 | 20.542 | 1,067,179 | -17,197 | 0.09% | 21,922,394 |
| 2021-02-10 | 2021-02-08 | 19.606 | 1,084,376 | -3,739 | 0.10% | 21,260,494 |
| 2021-02-09 | 2021-02-05 | 19.125 | 1,088,115 | -26,918 | 0.10% | 20,809,916 |
| 2021-02-08 | 2021-02-04 | 18.510 | 1,115,033 | -748 | 0.10% | 20,638,745 |
| 2021-02-05 | 2021-02-03 | 18.724 | 1,115,781 | +2,991 | 0.10% | 20,891,349 |
| 2021-02-04 | 2021-02-02 | 18.590 | 1,112,790 | -748 | 0.10% | 20,686,523 |
| 2021-02-01 | 2021-01-28 | 18.189 | 1,113,538 | -3,738 | 0.10% | 20,253,656 |
| 2021-01-29 | 2021-01-27 | 18.536 | 1,117,276 | +9,720 | 0.10% | 20,710,147 |
| 2021-01-28 | 2021-01-26 | 18.082 | 1,107,556 | -6,729 | 0.10% | 20,026,353 |
| 2021-01-27 | 2021-01-25 | 17.707 | 1,114,285 | +2,990 | 0.10% | 19,730,757 |
| 2021-01-26 | 2021-01-22 | 17.921 | 1,111,295 | +15,457 | 0.10% | 19,915,611 |
| 2021-01-25 | 2021-01-21 | 18.536 | 1,095,838 | +2,991 | 0.10% | 20,312,766 |
| 2021-01-22 | 2021-01-20 | 18.510 | 1,092,847 | +7,478 | 0.10% | 20,228,093 |
| 2021-01-21 | 2021-01-19 | 18.857 | 1,085,369 | +1,495 | 0.10% | 20,467,086 |
| 2021-01-20 | 2021-01-18 | 18.697 | 1,083,874 | -2,991 | 0.10% | 20,264,946 |
| 2021-01-19 | 2021-01-15 | 18.964 | 1,086,865 | +2,243 | 0.10% | 20,611,582 |
| 2021-01-18 | 2021-01-14 | 19.258 | 1,084,622 | +12,712 | 0.10% | 20,888,170 |
| 2021-01-15 | 2021-01-13 | 19.258 | 1,071,910 | +6,729 | 0.09% | 20,643,356 |
| 2021-01-14 | 2021-01-12 | 19.258 | 1,065,181 | +20,214 | 0.09% | 20,513,765 |
| 2021-01-13 | 2021-01-11 | 19.579 | 1,044,967 | +15,702 | 0.09% | 20,459,883 |
| 2021-01-12 | 2021-01-08 | 19.954 | 1,029,265 | -74,024 | 0.09% | 20,537,875 |
| 2021-01-11 | 2021-01-07 | 19.900 | 1,103,289 | +13,459 | 0.10% | 21,955,923 |
| 2021-01-07 | 2021-01-05 | 19.900 | 1,089,830 | +1,495 | 0.10% | 21,688,083 |
| 2021-01-06 | 2021-01-04 | 20.061 | 1,088,335 | -5,234 | 0.10% | 21,832,996 |
| 2021-01-05 | 2020-12-31 | 20.168 | 1,093,569 | -1,495 | 0.10% | 22,054,998 |
| 2021-01-04 | 2020-12-29 | 20.061 | 1,095,064 | -48,602 | 0.10% | 21,967,986 |
| 2020-12-29 | 2020-12-24 | 20.034 | 1,143,666 | -2,991 | 0.10% | 22,912,396 |
| 2020-12-28 | 2020-12-22 | 19.847 | 1,146,657 | +8,225 | 0.10% | 22,757,624 |
| 2020-12-23 | 2020-12-21 | 20.141 | 1,138,432 | +2,991 | 0.10% | 22,929,340 |
| 2020-12-21 | 2020-12-17 | 20.195 | 1,135,441 | +7,477 | 0.10% | 22,929,839 |
| 2020-12-17 | 2020-12-15 | 20.221 | 1,127,964 | +5,234 | 0.10% | 22,809,014 |
| 2020-12-15 | 2020-12-11 | 20.730 | 1,122,730 | +1,518 | 0.10% | 23,273,758 |
| 2020-12-14 | 2020-12-10 | 20.810 | 1,121,212 | -2,990 | 0.10% | 23,332,260 |
| 2020-12-10 | 2020-12-08 | 20.730 | 1,124,202 | +2,990 | 0.10% | 23,304,272 |
| 2020-12-09 | 2020-12-07 | 21.452 | 1,121,212 | -747 | 0.10% | 24,052,022 |
| 2020-12-07 | 2020-12-03 | 20.676 | 1,121,959 | -4,487 | 0.10% | 23,197,755 |
| 2020-12-04 | 2020-12-02 | 20.489 | 1,126,446 | -8,972 | 0.10% | 23,079,618 |
| 2020-12-02 | 2020-11-30 | 19.633 | 1,135,418 | -2,991 | 0.10% | 22,291,604 |
| 2020-12-01 | 2020-11-27 | 20.462 | 1,138,409 | -5,234 | 0.10% | 23,294,277 |
| 2020-11-26 | 2020-11-24 | 20.435 | 1,143,643 | -5,982 | 0.10% | 23,370,786 |
| 2020-11-25 | 2020-11-23 | 20.168 | 1,149,625 | -66,547 | 0.10% | 23,185,530 |
| 2020-11-24 | 2020-11-20 | 20.542 | 1,216,172 | -1,496 | 0.11% | 24,983,064 |
| 2020-11-20 | 2020-11-18 | 20.489 | 1,217,668 | -7,477 | 0.11% | 24,948,655 |
| 2020-11-19 | 2020-11-17 | 20.489 | 1,225,145 | -1,495 | 0.11% | 25,101,851 |
| 2020-11-18 | 2020-11-16 | 20.462 | 1,226,640 | -35,143 | 0.11% | 25,099,671 |
| 2020-11-17 | 2020-11-13 | 19.285 | 1,261,783 | -36,639 | 0.11% | 24,333,771 |
| 2020-11-16 | 2020-11-12 | 19.446 | 1,298,422 | +14,207 | 0.11% | 25,248,743 |
| 2020-11-13 | 2020-11-11 | 19.981 | 1,284,215 | -13,434 | 0.11% | 25,659,478 |
| 2020-11-12 | 2020-11-10 | 20.061 | 1,297,649 | -35,891 | 0.11% | 26,032,027 |
| 2020-11-11 | 2020-11-09 | 18.777 | 1,333,540 | -11,216 | 0.12% | 25,039,903 |
| 2020-11-10 | 2020-11-06 | 17.868 | 1,344,756 | -35,143 | 0.12% | 24,027,547 |
| 2020-11-09 | 2020-11-05 | 18.162 | 1,379,899 | -748 | 0.12% | 25,061,471 |
| 2020-11-06 | 2020-11-04 | 17.814 | 1,380,647 | +14,207 | 0.12% | 24,594,974 |
| 2020-11-05 | 2020-11-03 | 17.547 | 1,366,440 | +42,620 | 0.12% | 23,976,395 |
| 2020-11-04 | 2020-11-02 | 17.520 | 1,323,820 | -4,486 | 0.12% | 23,193,149 |
| 2020-11-03 | 2020-10-30 | 16.798 | 1,328,306 | +748 | 0.12% | 22,312,450 |
| 2020-11-02 | 2020-10-29 | 17.199 | 1,327,558 | -26,171 | 0.12% | 22,832,526 |
| 2020-10-30 | 2020-10-28 | 17.440 | 1,353,729 | +3,739 | 0.12% | 23,608,522 |
| 2020-10-29 | 2020-10-27 | 17.734 | 1,349,990 | -1,495 | 0.12% | 23,940,519 |
| 2020-10-28 | 2020-10-23 | 17.787 | 1,351,485 | -1,496 | 0.12% | 24,039,330 |
| 2020-10-27 | 2020-10-22 | 17.841 | 1,352,981 | -29,909 | 0.12% | 24,138,318 |
| 2020-10-22 | 2020-10-20 | 16.931 | 1,382,890 | +17,198 | 0.12% | 23,414,281 |
| 2020-10-20 | 2020-10-16 | 16.450 | 1,365,692 | +4,486 | 0.12% | 22,465,566 |
| 2020-10-19 | 2020-10-15 | 16.477 | 1,361,206 | -26,918 | 0.12% | 22,428,181 |
| 2020-10-16 | 2020-10-14 | 16.423 | 1,388,124 | +24,704 | 0.12% | 22,797,442 |
| 2020-10-15 | 2020-10-12 | 17.306 | 1,363,420 | +7,477 | 0.12% | 23,595,187 |
| 2020-10-14 | 2020-10-09 | 17.333 | 1,355,943 | +748 | 0.12% | 23,502,059 |
| 2020-10-12 | 2020-10-08 | 17.413 | 1,355,195 | +22,432 | 0.12% | 23,597,840 |
| 2020-10-09 | 2020-10-07 | 18.028 | 1,332,763 | +1,495 | 0.12% | 24,027,152 |
| 2020-10-08 | 2020-10-06 | 18.001 | 1,331,268 | -748 | 0.12% | 23,964,592 |
| 2020-10-07 | 2020-10-05 | 17.600 | 1,332,016 | +2,244 | 0.12% | 23,443,628 |
| 2020-10-06 | 2020-09-30 | 18.135 | 1,329,772 | +2,991 | 0.12% | 24,115,505 |
| 2020-10-05 | 2020-09-29 | 18.135 | 1,326,781 | +42,620 | 0.12% | 24,061,263 |
| 2020-09-29 | 2020-09-25 | 18.162 | 1,284,161 | -748 | 0.11% | 23,322,695 |
| 2020-09-28 | 2020-09-24 | 18.403 | 1,284,909 | +6,730 | 0.11% | 23,645,597 |
| 2020-09-25 | 2020-09-23 | 19.125 | 1,278,179 | +13,459 | 0.11% | 24,444,840 |
| 2020-09-24 | 2020-09-22 | 19.392 | 1,264,720 | +76,267 | 0.11% | 24,525,726 |
| 2020-09-23 | 2020-09-21 | 20.890 | 1,188,453 | +8,225 | 0.10% | 24,826,902 |
| 2020-09-22 | 2020-09-18 | 21.880 | 1,180,228 | +6,730 | 0.10% | 25,823,119 |
| 2020-09-21 | 2020-09-17 | 22.147 | 1,173,498 | +747 | 0.10% | 25,989,754 |
| 2020-09-18 | 2020-09-16 | 22.548 | 1,172,751 | +18,693 | 0.10% | 26,443,739 |
| 2020-09-17 | 2020-09-15 | 22.923 | 1,154,058 | -33,647 | 0.10% | 26,454,401 |
| 2020-09-16 | 2020-09-14 | 22.308 | 1,187,705 | -1,495 | 0.10% | 26,495,012 |
| 2020-09-15 | 2020-09-11 | 22.201 | 1,189,200 | +2,333 | 0.10% | 26,401,127 |
| 2020-09-11 | 2020-09-09 | 21.666 | 1,186,867 | +4,486 | 0.10% | 25,714,409 |
| 2020-09-10 | 2020-09-08 | 22.254 | 1,182,381 | +2,991 | 0.10% | 26,312,993 |
| 2020-09-09 | 2020-09-07 | 21.639 | 1,179,390 | +748 | 0.10% | 25,520,868 |
| 2020-09-07 | 2020-09-03 | 22.869 | 1,178,642 | +7,477 | 0.10% | 26,954,886 |
| 2020-09-04 | 2020-09-02 | 22.548 | 1,171,165 | +21,684 | 0.10% | 26,407,977 |
| 2020-09-02 | 2020-08-31 | 22.896 | 1,149,481 | +7,478 | 0.10% | 26,318,737 |
| 2020-09-01 | 2020-08-28 | 23.110 | 1,142,003 | -4,487 | 0.10% | 26,391,888 |
| 2020-08-31 | 2020-08-27 | 22.682 | 1,146,490 | +19,441 | 0.10% | 26,004,925 |
| 2020-08-28 | 2020-08-26 | 23.431 | 1,127,049 | +9,720 | 0.10% | 26,408,053 |
| 2020-08-27 | 2020-08-25 | 24.046 | 1,117,329 | -18,693 | 0.10% | 26,867,685 |
| 2020-08-26 | 2020-08-24 | 23.404 | 1,136,022 | +3,739 | 0.10% | 26,587,915 |
| 2020-08-25 | 2020-08-21 | 23.324 | 1,132,283 | -26,918 | 0.10% | 26,409,547 |
| 2020-08-24 | 2020-08-20 | 22.575 | 1,159,201 | -14,955 | 0.10% | 26,169,214 |
| 2020-08-21 | 2020-08-19 | 22.548 | 1,174,156 | +9,721 | 0.10% | 26,475,420 |
| 2020-08-20 | 2020-08-18 | 22.522 | 1,164,435 | -2,243 | 0.10% | 26,225,080 |
| 2020-08-19 | 2020-08-17 | 22.789 | 1,166,678 | -74,025 | 0.10% | 26,587,658 |
| 2020-08-18 | 2020-08-14 | 22.896 | 1,240,703 | -19,441 | 0.11% | 28,407,373 |
| 2020-08-17 | 2020-08-13 | 22.441 | 1,260,144 | -3,738 | 0.11% | 28,279,493 |
| 2020-08-14 | 2020-08-12 | 22.629 | 1,263,882 | -22,432 | 0.11% | 28,600,022 |
| 2020-08-13 | 2020-08-11 | 22.254 | 1,286,314 | +19,530 | 0.11% | 28,625,943 |
| 2020-08-12 | 2020-08-10 | 21.104 | 1,266,784 | -23,927 | 0.11% | 26,734,314 |
| 2020-08-11 | 2020-08-07 | 20.462 | 1,290,711 | -94,213 | 0.11% | 26,410,701 |
| 2020-08-10 | 2020-08-06 | 19.954 | 1,384,924 | +77,015 | 0.12% | 27,634,668 |
| 2020-08-07 | 2020-08-05 | 20.462 | 1,307,909 | -1,495 | 0.12% | 26,762,609 |
| 2020-08-06 | 2020-08-04 | 20.114 | 1,309,404 | +13,459 | 0.12% | 26,337,890 |
| 2020-08-04 | 2020-07-31 | 19.553 | 1,295,945 | -7,478 | 0.11% | 25,339,231 |
| 2020-08-03 | 2020-07-30 | 18.964 | 1,303,423 | -3,738 | 0.12% | 24,718,442 |
| 2020-07-31 | 2020-07-29 | 18.724 | 1,307,161 | -2,243 | 0.12% | 24,474,656 |
| 2020-07-30 | 2020-07-28 | 18.349 | 1,309,404 | +7,477 | 0.12% | 24,026,320 |
| 2020-07-29 | 2020-07-27 | 18.189 | 1,301,927 | +20,936 | 0.11% | 23,680,181 |
| 2020-07-28 | 2020-07-24 | 18.456 | 1,280,991 | +18,693 | 0.11% | 23,642,024 |
| 2020-07-27 | 2020-07-23 | 19.365 | 1,262,298 | -748 | 0.11% | 24,444,994 |
| 2020-07-24 | 2020-07-22 | 19.472 | 1,263,046 | +2,991 | 0.11% | 24,594,615 |
| 2020-07-23 | 2020-07-21 | 19.847 | 1,260,055 | +22,432 | 0.11% | 25,008,226 |
| 2020-07-22 | 2020-07-20 | 19.927 | 1,237,623 | +62,809 | 0.11% | 24,662,331 |
| 2020-07-21 | 2020-07-17 | 20.302 | 1,174,814 | +6,729 | 0.10% | 23,850,658 |
| 2020-07-20 | 2020-07-16 | 20.088 | 1,168,085 | +19,441 | 0.10% | 23,464,098 |
| 2020-07-17 | 2020-07-15 | 20.676 | 1,148,644 | +5,982 | 0.10% | 23,749,497 |
| 2020-07-16 | 2020-07-14 | 20.997 | 1,142,662 | +14,954 | 0.10% | 23,992,578 |
| 2020-07-15 | 2020-07-13 | 20.195 | 1,127,708 | +8,250 | 0.10% | 22,773,674 |
| 2020-07-14 | 2020-07-10 | 19.499 | 1,119,458 | +22,432 | 0.10% | 21,828,546 |
| 2020-07-13 | 2020-07-09 | 19.981 | 1,097,026 | +5,981 | 0.10% | 21,919,316 |
| 2020-07-10 | 2020-07-08 | 20.382 | 1,091,045 | +748 | 0.10% | 22,237,559 |
| 2020-07-09 | 2020-07-07 | 20.783 | 1,090,297 | +2,243 | 0.10% | 22,659,760 |
| 2020-07-08 | 2020-07-06 | 21.612 | 1,088,054 | +140,572 | 0.10% | 23,515,341 |
| 2020-07-07 | 2020-07-03 | 21.184 | 947,482 | -40,377 | 0.08% | 20,071,768 |
| 2020-07-06 | 2020-07-02 | 20.328 | 987,859 | +7,477 | 0.09% | 20,081,587 |
| 2020-07-02 | 2020-06-29 | 19.874 | 980,382 | +47,855 | 0.09% | 19,483,798 |
| 2020-06-30 | 2020-06-26 | 20.569 | 932,527 | +14,954 | 0.08% | 19,181,264 |
| 2020-06-29 | 2020-06-24 | 20.783 | 917,573 | +1,495 | 0.08% | 19,070,019 |
| 2020-06-26 | 2020-06-23 | 20.756 | 916,078 | +748 | 0.08% | 19,014,445 |
| 2020-06-24 | 2020-06-22 | 20.944 | 915,330 | +1,496 | 0.08% | 19,170,301 |
| 2020-06-23 | 2020-06-19 | 21.559 | 913,834 | +11,963 | 0.08% | 19,701,162 |
| 2020-06-22 | 2020-06-18 | 21.131 | 901,871 | +18,693 | 0.08% | 19,057,283 |
| 2020-06-19 | 2020-06-17 | 21.559 | 883,178 | +2,243 | 0.08% | 19,040,255 |
| 2020-06-18 | 2020-06-16 | 21.719 | 880,935 | -3,738 | 0.08% | 19,133,278 |
| 2020-06-17 | 2020-06-15 | 21.291 | 884,673 | +13,459 | 0.08% | 18,835,854 |
| 2020-06-16 | 2020-06-12 | 22.254 | 871,214 | +1,495 | 0.08% | 19,388,207 |
| 2020-06-15 | 2020-06-11 | 22.014 | 869,719 | +18,778 | 0.08% | 19,145,569 |
| 2020-06-11 | 2020-06-09 | 23.110 | 850,941 | -1,496 | 0.08% | 19,665,395 |
| 2020-06-10 | 2020-06-08 | 22.910 | 852,437 | +62,061 | 0.08% | 19,529,136 |
| 2020-06-09 | 2020-06-05 | 23.312 | 790,376 | -4,580 | 0.07% | 18,425,005 |
| 2020-06-08 | 2020-06-04 | 22.347 | 794,956 | -35,081 | 0.07% | 17,764,940 |
| 2020-06-05 | 2020-06-03 | 21.168 | 830,037 | -6,717 | 0.07% | 17,570,299 |
| 2020-06-04 | 2020-06-02 | 20.793 | 836,754 | -18,661 | 0.07% | 17,398,593 |
| 2020-06-03 | 2020-06-01 | 20.364 | 855,415 | -99,272 | 0.08% | 17,419,876 |
| 2020-06-01 | 2020-05-28 | 19.641 | 954,687 | +5,225 | 0.08% | 18,750,791 |
| 2020-05-29 | 2020-05-27 | 19.373 | 949,462 | +15,675 | 0.08% | 18,393,759 |
| 2020-05-28 | 2020-05-26 | 20.123 | 933,787 | -58,966 | 0.08% | 18,790,675 |
| 2020-05-27 | 2020-05-25 | 19.158 | 992,753 | +8,886 | 0.09% | 19,019,621 |
| 2020-05-26 | 2020-05-22 | 18.676 | 983,867 | +31,349 | 0.09% | 18,374,849 |
| 2020-05-25 | 2020-05-21 | 19.400 | 952,518 | -3,732 | 0.08% | 18,478,485 |
| 2020-05-22 | 2020-05-20 | 19.560 | 956,250 | -746 | 0.08% | 18,704,621 |
| 2020-05-21 | 2020-05-19 | 19.587 | 956,996 | -7,464 | 0.08% | 18,744,856 |
| 2020-05-20 | 2020-05-18 | 18.891 | 964,460 | +372,457 | 0.09% | 18,219,143 |
| 2020-05-19 | 2020-05-15 | 18.542 | 592,003 | +18,660 | 0.05% | 10,977,024 |
| 2020-05-18 | 2020-05-14 | 18.971 | 573,343 | +26,124 | 0.05% | 10,876,831 |
| 2020-05-15 | 2020-05-13 | 19.373 | 547,219 | +32,842 | 0.05% | 10,601,177 |
| 2020-05-14 | 2020-05-12 | 19.962 | 514,377 | +2,288 | 0.05% | 10,268,155 |
| 2020-05-13 | 2020-05-11 | 20.311 | 512,089 | -29,856 | 0.05% | 10,400,860 |
| 2020-05-12 | 2020-05-08 | 19.694 | 541,945 | -4,478 | 0.05% | 10,673,262 |
| 2020-05-11 | 2020-05-07 | 18.623 | 546,423 | +11,196 | 0.05% | 10,175,796 |
| 2020-05-08 | 2020-05-06 | 18.810 | 535,227 | +1,493 | 0.05% | 10,067,688 |
| 2020-05-07 | 2020-05-05 | 18.783 | 533,734 | -8,957 | 0.05% | 10,025,303 |
| 2020-05-06 | 2020-05-04 | 18.140 | 542,691 | +22,392 | 0.05% | 9,844,551 |
| 2020-05-05 | 2020-04-29 | 19.560 | 520,299 | +1,493 | 0.05% | 10,177,250 |
| 2020-05-04 | 2020-04-28 | 19.668 | 518,806 | -28,364 | 0.05% | 10,203,653 |
| 2020-04-29 | 2020-04-27 | 18.998 | 547,170 | +3,732 | 0.05% | 10,394,967 |
| 2020-04-28 | 2020-04-24 | 18.676 | 543,438 | -3,732 | 0.05% | 10,149,330 |
| 2020-04-27 | 2020-04-23 | 19.132 | 547,170 | -27,617 | 0.05% | 10,468,274 |
| 2020-04-24 | 2020-04-22 | 19.078 | 574,787 | +747 | 0.05% | 10,965,831 |
| 2020-04-23 | 2020-04-21 | 18.998 | 574,040 | +746 | 0.05% | 10,905,435 |
| 2020-04-22 | 2020-04-20 | 19.426 | 573,294 | +11,196 | 0.05% | 11,137,046 |
| 2020-04-21 | 2020-04-17 | 19.319 | 562,098 | -33,588 | 0.05% | 10,859,302 |
| 2020-04-20 | 2020-04-16 | 17.846 | 595,686 | +41,799 | 0.05% | 10,630,317 |
| 2020-04-17 | 2020-04-15 | 17.658 | 553,887 | -25,351 | 0.05% | 9,780,503 |
| 2020-04-16 | 2020-04-14 | 17.015 | 579,238 | -2,985 | 0.05% | 9,855,653 |
| 2020-04-15 | 2020-04-09 | 17.283 | 582,223 | -21,646 | 0.05% | 10,062,449 |
| 2020-04-14 | 2020-04-08 | 15.273 | 603,869 | +11,196 | 0.05% | 9,223,000 |
| 2020-04-09 | 2020-04-07 | 15.622 | 592,673 | +11,943 | 0.05% | 9,258,451 |
| 2020-04-08 | 2020-04-06 | 15.246 | 580,730 | -1,493 | 0.05% | 8,854,033 |
| 2020-04-07 | 2020-04-03 | 14.791 | 582,223 | +8,957 | 0.05% | 8,611,584 |
| 2020-04-03 | 2020-04-01 | 14.978 | 573,266 | +1,493 | 0.05% | 8,586,627 |
| 2020-04-02 | 2020-03-31 | 15.059 | 571,773 | +7,464 | 0.05% | 8,610,226 |
| 2020-04-01 | 2020-03-30 | 15.032 | 564,309 | +746 | 0.05% | 8,482,707 |
| 2020-03-31 | 2020-03-27 | 15.622 | 563,563 | +11,943 | 0.05% | 8,803,708 |
| 2020-03-30 | 2020-03-26 | 16.506 | 551,620 | +38,813 | 0.05% | 9,104,903 |
| 2020-03-27 | 2020-03-25 | 16.559 | 512,807 | +41,798 | 0.05% | 8,491,747 |
| 2020-03-26 | 2020-03-24 | 15.488 | 471,009 | +11,943 | 0.04% | 7,294,771 |
| 2020-03-25 | 2020-03-23 | 14.737 | 459,066 | +14,928 | 0.04% | 6,765,384 |
| 2020-03-24 | 2020-03-20 | 17.068 | 444,138 | -3,732 | 0.04% | 7,580,747 |
| 2020-03-23 | 2020-03-19 | 13.960 | 447,870 | +3,732 | 0.04% | 6,252,365 |
| 2020-03-20 | 2020-03-18 | 14.737 | 444,138 | +3,732 | 0.04% | 6,545,386 |
| 2020-03-19 | 2020-03-17 | 15.943 | 440,406 | -4,478 | 0.04% | 7,021,418 |
| 2020-03-18 | 2020-03-16 | 16.131 | 444,884 | +11,196 | 0.04% | 7,176,255 |
| 2020-03-17 | 2020-03-13 | 17.149 | 433,688 | +16,421 | 0.04% | 7,437,243 |
| 2020-03-16 | 2020-03-12 | 17.283 | 417,267 | +16,421 | 0.04% | 7,211,546 |
| 2020-03-13 | 2020-03-11 | 19.614 | 400,846 | +24 | 0.04% | 7,862,185 |
| 2020-03-12 | 2020-03-10 | 20.096 | 400,822 | +747 | 0.04% | 8,055,035 |
| 2020-03-11 | 2020-03-09 | 19.855 | 400,075 | +5,971 | 0.04% | 7,943,543 |
| 2020-03-05 | 2020-03-03 | 21.356 | 394,104 | +2,239 | 0.03% | 8,416,350 |
| 2020-03-04 | 2020-03-02 | 21.195 | 391,865 | +4,479 | 0.03% | 8,305,534 |
| 2020-03-03 | 2020-02-28 | 21.356 | 387,386 | +14,181 | 0.03% | 8,272,882 |
| 2020-03-02 | 2020-02-27 | 21.999 | 373,205 | +29,110 | 0.03% | 8,210,039 |
| 2020-02-26 | 2020-02-24 | 22.803 | 344,095 | +747 | 0.03% | 7,846,257 |
| 2020-02-24 | 2020-02-20 | 24.276 | 343,348 | -3,732 | 0.03% | 8,335,225 |
| 2020-02-21 | 2020-02-19 | 24.223 | 347,080 | +3,732 | 0.03% | 8,407,224 |
| 2020-02-20 | 2020-02-18 | 23.472 | 343,348 | +14,928 | 0.03% | 8,059,224 |
| 2020-02-18 | 2020-02-14 | 23.874 | 328,420 | +2,239 | 0.03% | 7,840,828 |
| 2020-02-13 | 2020-02-11 | 23.338 | 326,181 | +14,949 | 0.03% | 7,612,572 |
| 2020-02-12 | 2020-02-10 | 22.910 | 311,232 | +3,732 | 0.03% | 7,130,254 |
| 2020-02-11 | 2020-02-07 | 23.338 | 307,500 | -149,281 | 0.03% | 7,176,586 |
| 2020-02-10 | 2020-02-06 | 23.928 | 456,781 | -2,240 | 0.04% | 10,929,847 |
| 2020-02-07 | 2020-02-05 | 22.695 | 459,021 | +747 | 0.04% | 10,417,670 |
| 2020-02-06 | 2020-02-04 | 22.937 | 458,274 | -37,320 | 0.04% | 10,511,231 |
| 2020-02-05 | 2020-02-03 | 22.910 | 495,594 | +29,856 | 0.04% | 11,353,944 |
| 2020-02-04 | 2020-01-31 | 22.695 | 465,738 | +3,732 | 0.04% | 10,570,115 |
| 2020-02-03 | 2020-01-30 | 22.293 | 462,006 | +3,732 | 0.04% | 10,299,723 |
| 2020-01-31 | 2020-01-29 | 23.553 | 458,274 | +2,239 | 0.04% | 10,793,659 |
| 2020-01-29 | 2020-01-22 | 26.286 | 456,035 | +9,703 | 0.04% | 11,987,312 |
| 2020-01-23 | 2020-01-21 | 26.527 | 446,332 | +9,704 | 0.04% | 11,839,894 |
| 2020-01-17 | 2020-01-15 | 28.939 | 436,628 | -2,986 | 0.04% | 12,635,428 |
| 2020-01-16 | 2020-01-14 | 29.207 | 439,614 | -3,732 | 0.04% | 12,839,633 |
| 2020-01-15 | 2020-01-13 | 28.604 | 443,346 | +7,464 | 0.04% | 12,681,344 |
| 2020-01-14 | 2020-01-10 | 28.805 | 435,882 | +2,239 | 0.04% | 12,555,442 |
| 2020-01-08 | 2020-01-06 | 29.341 | 433,643 | +4,479 | 0.04% | 12,723,338 |
| 2020-01-07 | 2020-01-03 | 29.743 | 429,164 | -2,240 | 0.04% | 12,764,414 |
| 2020-01-06 | 2020-01-02 | 30.010 | 431,404 | +11,197 | 0.04% | 12,946,632 |
| 2020-01-03 | 2019-12-31 | 29.341 | 420,207 | -747 | 0.04% | 12,329,118 |
| 2020-01-02 | 2019-12-27 | 28.939 | 420,954 | -8,210 | 0.04% | 12,181,843 |
| 2019-12-30 | 2019-12-24 | 28.403 | 429,164 | -2,240 | 0.04% | 12,189,440 |
| 2019-12-27 | 2019-12-20 | 28.001 | 431,404 | -14,181 | 0.04% | 12,079,670 |
| 2019-12-23 | 2019-12-19 | 28.001 | 445,585 | +1,493 | 0.04% | 12,476,750 |
| 2019-12-20 | 2019-12-18 | 27.599 | 444,092 | +8,210 | 0.04% | 12,256,453 |
| 2019-12-19 | 2019-12-17 | 27.867 | 435,882 | -1,493 | 0.04% | 12,146,660 |
| 2019-12-18 | 2019-12-16 | 28.135 | 437,375 | -14,928 | 0.04% | 12,305,460 |
| 2019-12-17 | 2019-12-13 | 27.197 | 452,303 | -11,942 | 0.04% | 12,301,275 |
| 2019-12-16 | 2019-12-12 | 25.991 | 464,245 | -7,464 | 0.04% | 12,066,285 |
| 2019-12-13 | 2019-12-11 | 24.946 | 471,709 | +12,688 | 0.04% | 11,767,344 |
| 2019-12-12 | 2019-12-10 | 25.321 | 459,021 | +19,407 | 0.04% | 11,623,020 |
| 2019-12-11 | 2019-12-09 | 26.232 | 439,614 | -2,239 | 0.04% | 11,532,111 |
| 2019-12-09 | 2019-12-05 | 27.063 | 441,853 | +2,239 | 0.04% | 11,957,869 |
| 2019-12-04 | 2019-12-02 | 26.768 | 439,614 | -746 | 0.04% | 11,767,701 |
| 2019-11-28 | 2019-11-26 | 26.420 | 440,360 | +746 | 0.04% | 11,634,277 |
| 2019-11-27 | 2019-11-25 | 26.447 | 439,614 | -746 | 0.04% | 11,626,347 |
| 2019-11-20 | 2019-11-18 | 26.688 | 440,360 | +7,464 | 0.04% | 11,752,271 |
| 2019-11-19 | 2019-11-15 | 26.259 | 432,896 | +746 | 0.04% | 11,367,482 |
| 2019-11-18 | 2019-11-14 | 25.991 | 432,150 | +1,493 | 0.04% | 11,232,097 |
| 2019-11-15 | 2019-11-13 | 25.964 | 430,657 | -747 | 0.04% | 11,181,753 |
| 2019-11-13 | 2019-11-11 | 26.179 | 431,404 | +2,240 | 0.04% | 11,293,624 |
| 2019-11-08 | 2019-11-06 | 27.599 | 429,164 | +746 | 0.04% | 11,844,456 |
| 2019-11-07 | 2019-11-05 | 28.403 | 428,418 | -2,239 | 0.04% | 12,168,252 |
| 2019-11-05 | 2019-11-01 | 27.666 | 430,657 | -2,239 | 0.04% | 11,914,510 |
| 2019-11-04 | 2019-10-31 | 27.934 | 432,896 | +2,985 | 0.04% | 12,092,449 |
| 2019-11-01 | 2019-10-30 | 28.604 | 429,911 | +3,732 | 0.04% | 12,297,053 |
| 2019-10-31 | 2019-10-29 | 28.738 | 426,179 | -1,492 | 0.04% | 12,247,402 |
| 2019-10-30 | 2019-10-28 | 28.671 | 427,671 | -29,857 | 0.04% | 12,261,630 |
| 2019-10-29 | 2019-10-25 | 28.068 | 457,528 | -7,464 | 0.04% | 12,841,812 |
| 2019-10-22 | 2019-10-18 | 26.340 | 464,992 | -5,971 | 0.04% | 12,247,674 |
| 2019-10-18 | 2019-10-16 | 26.206 | 470,963 | -3,732 | 0.04% | 12,341,850 |
| 2019-10-17 | 2019-10-15 | 26.125 | 474,695 | -7,464 | 0.04% | 12,401,491 |
| 2019-10-11 | 2019-10-09 | 24.919 | 482,159 | -1,493 | 0.04% | 12,015,112 |
| 2019-09-30 | 2019-09-26 | 25.134 | 483,652 | +7,464 | 0.04% | 12,155,993 |
| 2019-09-24 | 2019-09-20 | 26.286 | 476,188 | -746 | 0.04% | 12,517,052 |
| 2019-09-20 | 2019-09-18 | 27.063 | 476,934 | -7,464 | 0.04% | 12,907,266 |
| 2019-09-19 | 2019-09-17 | 26.607 | 484,398 | -747 | 0.04% | 12,888,614 |
| 2019-09-17 | 2019-09-13 | 27.465 | 485,145 | -746 | 0.04% | 13,324,473 |
| 2019-09-16 | 2019-09-12 | 26.716 | 485,891 | -747 | 0.04% | 12,981,255 |
| 2019-09-13 | 2019-09-11 | 26.636 | 486,638 | +2,240 | 0.04% | 12,961,973 |
| 2019-09-12 | 2019-09-10 | 26.555 | 484,398 | -18,603 | 0.04% | 12,863,251 |
| 2019-09-11 | 2019-09-09 | 25.588 | 503,001 | -7,441 | 0.04% | 12,870,554 |
| 2019-09-03 | 2019-08-30 | 23.518 | 510,442 | -7,441 | 0.05% | 12,004,550 |
| 2019-08-23 | 2019-08-21 | 24.029 | 517,883 | -7,441 | 0.05% | 12,444,018 |
| 2019-08-22 | 2019-08-20 | 23.760 | 525,324 | +1,488 | 0.05% | 12,481,620 |
| 2019-08-21 | 2019-08-19 | 23.572 | 523,836 | -3,720 | 0.05% | 12,347,709 |
| 2019-08-20 | 2019-08-16 | 22.174 | 527,556 | +7,441 | 0.05% | 11,698,063 |
| 2019-08-16 | 2019-08-14 | 21.583 | 520,115 | +2,976 | 0.05% | 11,225,517 |
| 2019-08-13 | 2019-08-09 | 22.577 | 517,139 | +3,721 | 0.05% | 11,675,568 |
| 2019-08-08 | 2019-08-06 | 23.169 | 513,418 | +744 | 0.05% | 11,895,147 |
| 2019-08-06 | 2019-08-02 | 23.975 | 512,674 | +5,953 | 0.05% | 12,291,294 |
| 2019-08-05 | 2019-08-01 | 25.507 | 506,721 | +8,929 | 0.04% | 12,924,881 |
| 2019-08-02 | 2019-07-31 | 25.964 | 497,792 | +3,721 | 0.04% | 12,924,581 |
| 2019-08-01 | 2019-07-30 | 26.448 | 494,071 | +14,882 | 0.04% | 13,067,000 |
| 2019-07-25 | 2019-07-23 | 27.684 | 479,189 | +3,721 | 0.04% | 13,265,863 |
| 2019-07-18 | 2019-07-16 | 28.222 | 475,468 | -29,765 | 0.04% | 13,418,440 |
| 2019-07-17 | 2019-07-15 | 27.012 | 505,233 | -14,882 | 0.04% | 13,647,378 |
| 2019-07-16 | 2019-07-12 | 26.797 | 520,115 | -1,488 | 0.05% | 13,937,535 |
| 2019-07-15 | 2019-07-11 | 26.945 | 521,603 | -8,930 | 0.05% | 14,054,516 |
| 2019-07-12 | 2019-07-10 | 26.770 | 530,533 | -3,720 | 0.05% | 14,202,447 |
| 2019-07-11 | 2019-07-09 | 26.474 | 534,253 | -7,441 | 0.05% | 14,144,078 |
| 2019-07-10 | 2019-07-08 | 26.555 | 541,694 | -3,721 | 0.05% | 14,384,753 |
| 2019-07-09 | 2019-07-05 | 26.018 | 545,415 | -1,488 | 0.05% | 14,190,375 |
| 2019-07-08 | 2019-07-04 | 25.265 | 546,903 | -2,233 | 0.05% | 13,817,504 |
| 2019-07-05 | 2019-07-03 | 24.647 | 549,136 | -19,347 | 0.05% | 13,534,453 |
| 2019-07-03 | 2019-06-28 | 23.276 | 568,483 | -22,323 | 0.05% | 13,232,040 |
| 2019-07-02 | 2019-06-27 | 22.550 | 590,806 | -26,044 | 0.05% | 13,322,886 |
| 2019-06-28 | 2019-06-26 | 21.583 | 616,850 | +11,162 | 0.05% | 13,313,326 |
| 2019-06-27 | 2019-06-25 | 21.690 | 605,688 | -744 | 0.05% | 13,137,537 |
| 2019-06-26 | 2019-06-24 | 21.852 | 606,432 | +3,720 | 0.05% | 13,251,471 |
| 2019-06-24 | 2019-06-20 | 22.255 | 602,712 | -7,441 | 0.05% | 13,413,176 |
| 2019-06-17 | 2019-06-13 | 20.916 | 610,153 | +8,371 | 0.05% | 12,762,079 |
| 2019-06-13 | 2019-06-11 | 21.643 | 601,782 | -7,430 | 0.05% | 13,024,375 |
| 2019-06-11 | 2019-06-06 | 20.835 | 609,212 | +7,430 | 0.05% | 12,693,198 |
| 2019-06-10 | 2019-06-05 | 20.405 | 601,782 | +7,429 | 0.05% | 12,279,199 |
| 2019-06-06 | 2019-06-04 | 19.893 | 594,353 | +9,659 | 0.05% | 11,823,622 |
| 2019-06-04 | 2019-05-31 | 21.132 | 584,694 | +2,229 | 0.05% | 12,355,489 |
| 2019-06-03 | 2019-05-30 | 21.589 | 582,465 | -2,229 | 0.05% | 12,574,938 |
| 2019-05-30 | 2019-05-28 | 22.289 | 584,694 | +2,229 | 0.05% | 13,032,286 |
| 2019-05-27 | 2019-05-23 | 21.374 | 582,465 | -6,687 | 0.05% | 12,449,502 |
| 2019-05-24 | 2019-05-22 | 21.670 | 589,152 | +8,173 | 0.05% | 12,766,883 |
| 2019-05-22 | 2019-05-20 | 20.539 | 580,979 | +743 | 0.05% | 11,932,917 |
| 2019-05-21 | 2019-05-17 | 21.428 | 580,236 | +743 | 0.05% | 12,433,099 |
| 2019-05-16 | 2019-05-14 | 22.343 | 579,493 | +2,229 | 0.05% | 12,947,560 |
| 2019-05-15 | 2019-05-10 | 23.393 | 577,264 | +7,429 | 0.05% | 13,503,797 |
| 2019-05-14 | 2019-05-09 | 23.231 | 569,835 | -3,715 | 0.05% | 13,237,975 |
| 2019-05-10 | 2019-05-08 | 23.985 | 573,550 | -4,457 | 0.05% | 13,756,585 |
| 2019-05-09 | 2019-05-07 | 24.496 | 578,007 | -3,715 | 0.05% | 14,159,116 |
| 2019-05-08 | 2019-05-06 | 24.631 | 581,722 | +4,458 | 0.05% | 14,328,417 |
| 2019-05-07 | 2019-05-03 | 25.708 | 577,264 | -2,972 | 0.05% | 14,840,191 |
| 2019-05-02 | 2019-04-29 | 26.219 | 580,236 | -7,430 | 0.05% | 15,213,364 |
| 2019-04-30 | 2019-04-26 | 25.439 | 587,666 | -52,008 | 0.05% | 14,949,409 |
| 2019-04-15 | 2019-04-11 | 26.865 | 639,674 | -8,915 | 0.06% | 17,185,053 |
| 2019-04-11 | 2019-04-09 | 26.596 | 648,589 | -2,229 | 0.06% | 17,249,963 |
| 2019-04-09 | 2019-04-04 | 26.731 | 650,818 | -2,972 | 0.06% | 17,396,843 |
| 2019-04-08 | 2019-04-03 | 26.785 | 653,790 | -8,915 | 0.06% | 17,511,486 |
| 2019-04-04 | 2019-04-02 | 25.950 | 662,705 | -2,972 | 0.06% | 17,197,247 |
| 2019-04-03 | 2019-04-01 | 25.466 | 665,677 | -10,402 | 0.06% | 16,951,820 |
| 2019-03-27 | 2019-03-25 | 23.985 | 676,079 | +8,916 | 0.06% | 16,215,741 |
| 2019-03-26 | 2019-03-22 | 25.008 | 667,163 | -14,117 | 0.06% | 16,684,351 |
| 2019-03-25 | 2019-03-21 | 25.116 | 681,280 | +743 | 0.06% | 17,110,745 |
| 2019-03-22 | 2019-03-20 | 25.008 | 680,537 | -743 | 0.06% | 17,018,806 |
| 2019-03-19 | 2019-03-15 | 23.823 | 681,280 | -743 | 0.06% | 16,230,450 |
| 2019-03-18 | 2019-03-14 | 23.285 | 682,023 | -50,521 | 0.06% | 15,880,961 |
| 2019-03-15 | 2019-03-13 | 23.823 | 732,544 | -743 | 0.06% | 17,451,736 |
| 2019-03-14 | 2019-03-12 | 24.120 | 733,287 | +1,486 | 0.06% | 17,686,571 |
| 2019-03-13 | 2019-03-11 | 23.716 | 731,801 | +743 | 0.06% | 17,355,237 |
| 2019-03-12 | 2019-03-08 | 23.877 | 731,058 | +4,458 | 0.06% | 17,455,693 |
| 2019-03-11 | 2019-03-07 | 24.496 | 726,600 | +3,714 | 0.06% | 17,799,116 |
| 2019-03-07 | 2019-03-05 | 25.815 | 722,886 | +1,486 | 0.06% | 18,661,651 |
| 2019-03-06 | 2019-03-04 | 26.300 | 721,400 | +2,972 | 0.06% | 18,972,840 |
| 2019-03-05 | 2019-03-01 | 26.004 | 718,428 | -743 | 0.06% | 18,681,942 |
| 2019-03-01 | 2019-02-27 | 26.300 | 719,171 | +7,430 | 0.06% | 18,914,217 |
| 2019-02-27 | 2019-02-25 | 26.731 | 711,741 | +743 | 0.06% | 19,025,360 |
| 2019-02-25 | 2019-02-21 | 26.919 | 710,998 | -1,486 | 0.06% | 19,139,475 |
| 2019-02-22 | 2019-02-20 | 25.250 | 712,484 | -8,173 | 0.06% | 17,990,349 |
| 2019-02-21 | 2019-02-19 | 23.689 | 720,657 | +8,916 | 0.06% | 17,071,549 |
| 2019-02-20 | 2019-02-18 | 23.877 | 711,741 | -35,662 | 0.06% | 16,994,455 |
| 2019-02-19 | 2019-02-15 | 22.370 | 747,403 | +1,485 | 0.07% | 16,719,277 |
| 2019-02-18 | 2019-02-14 | 23.581 | 745,918 | +14,860 | 0.07% | 17,589,635 |
| 2019-02-13 | 2019-02-11 | 24.631 | 731,058 | -743 | 0.06% | 18,006,718 |
| 2019-02-11 | 2019-02-04 | 24.496 | 731,801 | +743 | 0.06% | 17,926,522 |
| 2019-02-08 | 2019-01-31 | 24.523 | 731,058 | +3,715 | 0.06% | 17,928,000 |
| 2019-02-01 | 2019-01-30 | 23.581 | 727,343 | +28,232 | 0.06% | 17,151,615 |
| 2019-01-31 | 2019-01-29 | 23.958 | 699,111 | -743 | 0.06% | 16,749,343 |
| 2019-01-30 | 2019-01-28 | 24.173 | 699,854 | +3,715 | 0.06% | 16,917,860 |
| 2019-01-29 | 2019-01-25 | 24.200 | 696,139 | +20,060 | 0.06% | 16,846,795 |
| 2019-01-28 | 2019-01-24 | 23.608 | 676,079 | -22,289 | 0.06% | 15,960,948 |
| 2019-01-25 | 2019-01-23 | 23.393 | 698,368 | -1,486 | 0.06% | 16,336,753 |
| 2019-01-24 | 2019-01-22 | 22.935 | 699,854 | -7,429 | 0.06% | 16,051,244 |
| 2019-01-23 | 2019-01-21 | 23.608 | 707,283 | -14,860 | 0.06% | 16,697,615 |
| 2019-01-22 | 2019-01-18 | 22.424 | 722,143 | -13,373 | 0.06% | 16,193,094 |
| 2019-01-21 | 2019-01-17 | 21.831 | 735,516 | +5,944 | 0.07% | 16,057,378 |
| 2019-01-17 | 2019-01-15 | 21.347 | 729,572 | -8,173 | 0.06% | 15,574,101 |
| 2019-01-16 | 2019-01-14 | 20.566 | 737,745 | +7,430 | 0.07% | 15,172,644 |
| 2019-01-15 | 2019-01-11 | 21.158 | 730,315 | +8,915 | 0.06% | 15,452,345 |
| 2019-01-14 | 2019-01-10 | 21.885 | 721,400 | +14,860 | 0.06% | 15,788,044 |
| 2019-01-11 | 2019-01-09 | 22.478 | 706,540 | -14,117 | 0.06% | 15,881,257 |
| 2019-01-09 | 2019-01-07 | 21.347 | 720,657 | -2,972 | 0.06% | 15,383,793 |
| 2019-01-07 | 2019-01-03 | 20.862 | 723,629 | +1,486 | 0.06% | 15,096,606 |
| 2019-01-03 | 2018-12-31 | 21.481 | 722,143 | -743 | 0.06% | 15,512,712 |
| 2018-12-27 | 2018-12-20 | 20.351 | 722,886 | -22,289 | 0.06% | 14,711,375 |
| 2018-12-14 | 2018-12-12 | 20.324 | 745,175 | -743 | 0.07% | 15,144,916 |
| 2018-12-13 | 2018-12-11 | 19.974 | 745,918 | +23,032 | 0.07% | 14,898,983 |
| 2018-12-11 | 2018-12-07 | 20.001 | 722,886 | -8,172 | 0.06% | 14,458,401 |
| 2018-12-07 | 2018-12-05 | 21.508 | 731,058 | +2,229 | 0.06% | 15,723,899 |
| 2018-12-06 | 2018-12-04 | 22.262 | 728,829 | -2,229 | 0.06% | 16,225,302 |
| 2018-12-05 | 2018-12-03 | 22.289 | 731,058 | +9,658 | 0.06% | 16,294,604 |
| 2018-12-03 | 2018-11-29 | 20.916 | 721,400 | -43,092 | 0.06% | 15,088,942 |
| 2018-11-30 | 2018-11-28 | 20.701 | 764,492 | -5,200 | 0.07% | 15,825,627 |
| 2018-11-28 | 2018-11-26 | 19.866 | 769,692 | -1,486 | 0.07% | 15,290,968 |
| 2018-11-27 | 2018-11-23 | 19.543 | 771,178 | +9,658 | 0.07% | 15,071,376 |
| 2018-11-26 | 2018-11-22 | 20.028 | 761,520 | +1,486 | 0.07% | 15,251,617 |
| 2018-11-22 | 2018-11-20 | 18.251 | 760,034 | +74,297 | 0.07% | 13,871,530 |
| 2018-11-21 | 2018-11-19 | 19.220 | 685,737 | -7,430 | 0.06% | 13,180,062 |
| 2018-11-19 | 2018-11-15 | 18.790 | 693,167 | -2,972 | 0.06% | 13,024,317 |
| 2018-11-16 | 2018-11-14 | 18.284 | 696,139 | -1,486 | 0.06% | 12,728,249 |
| 2018-11-15 | 2018-11-13 | 17.664 | 697,625 | +1,254 | 0.06% | 12,322,714 |
| 2018-11-14 | 2018-11-12 | 17.745 | 696,371 | -1,483 | 0.06% | 12,356,902 |
| 2018-11-13 | 2018-11-09 | 17.583 | 697,854 | -2,225 | 0.06% | 12,270,300 |
| 2018-11-12 | 2018-11-08 | 18.257 | 700,079 | +5,191 | 0.06% | 12,781,409 |
| 2018-11-09 | 2018-11-07 | 18.850 | 694,888 | +1,484 | 0.06% | 13,098,905 |
| 2018-11-06 | 2018-11-02 | 19.363 | 693,404 | -78,613 | 0.06% | 13,426,221 |
| 2018-11-05 | 2018-11-01 | 18.176 | 772,017 | +8,900 | 0.07% | 14,032,330 |
| 2018-10-31 | 2018-10-29 | 17.394 | 763,117 | +741 | 0.07% | 13,273,757 |
| 2018-10-30 | 2018-10-26 | 17.637 | 762,376 | +1,483 | 0.07% | 13,445,903 |
| 2018-10-29 | 2018-10-25 | 18.014 | 760,893 | +742 | 0.07% | 13,707,021 |
| 2018-10-26 | 2018-10-24 | 18.527 | 760,151 | +5,191 | 0.07% | 14,083,144 |
| 2018-10-25 | 2018-10-23 | 19.012 | 754,960 | +74,163 | 0.07% | 14,353,443 |
| 2018-10-24 | 2018-10-22 | 20.064 | 680,797 | +22,249 | 0.06% | 13,659,462 |
| 2018-10-22 | 2018-10-18 | 20.064 | 658,548 | -22,249 | 0.06% | 13,213,059 |
| 2018-10-19 | 2018-10-16 | 19.929 | 680,797 | -3,708 | 0.06% | 13,567,664 |
| 2018-10-18 | 2018-10-15 | 19.605 | 684,505 | -2,225 | 0.06% | 13,420,048 |
| 2018-10-16 | 2018-10-12 | 19.929 | 686,730 | -2,224 | 0.06% | 13,685,904 |
| 2018-10-10 | 2018-10-08 | 19.983 | 688,954 | -5,192 | 0.06% | 13,767,385 |
| 2018-10-09 | 2018-10-05 | 21.116 | 694,146 | -1,483 | 0.06% | 14,657,355 |
| 2018-10-08 | 2018-10-04 | 21.331 | 695,629 | -742 | 0.06% | 14,838,745 |
| 2018-10-05 | 2018-10-03 | 21.143 | 696,371 | -741 | 0.06% | 14,723,117 |
| 2018-10-03 | 2018-09-28 | 21.089 | 697,112 | -2,967 | 0.06% | 14,701,185 |
| 2018-10-02 | 2018-09-27 | 20.711 | 700,079 | +2,967 | 0.06% | 14,499,442 |
| 2018-09-28 | 2018-09-26 | 21.817 | 697,112 | +6,674 | 0.06% | 15,208,770 |
| 2018-09-27 | 2018-09-24 | 21.898 | 690,438 | +1,484 | 0.06% | 15,119,023 |
| 2018-09-26 | 2018-09-21 | 22.734 | 688,954 | +1,483 | 0.06% | 15,662,490 |
| 2018-09-21 | 2018-09-19 | 22.680 | 687,471 | +22,249 | 0.06% | 15,591,697 |
| 2018-09-20 | 2018-09-18 | 22.087 | 665,222 | +14,832 | 0.06% | 14,692,426 |
| 2018-09-19 | 2018-09-17 | 22.113 | 650,390 | -1,483 | 0.06% | 14,382,379 |
| 2018-09-18 | 2018-09-14 | 21.898 | 651,873 | +2,225 | 0.06% | 14,274,537 |
| 2018-09-17 | 2018-09-13 | 21.035 | 649,648 | +4,450 | 0.06% | 13,665,192 |
| 2018-09-14 | 2018-09-12 | 20.772 | 645,198 | +15,574 | 0.06% | 13,402,057 |
| 2018-09-13 | 2018-09-11 | 20.907 | 629,624 | +1,844 | 0.06% | 13,163,701 |
| 2018-09-12 | 2018-09-10 | 22.611 | 627,780 | -6,655 | 0.06% | 14,194,856 |
| 2018-09-11 | 2018-09-07 | 23.206 | 634,435 | +1,479 | 0.06% | 14,722,842 |
| 2018-09-10 | 2018-09-06 | 24.396 | 632,956 | +12,571 | 0.06% | 15,441,778 |
| 2018-09-07 | 2018-09-05 | 26.263 | 620,385 | +22,184 | 0.05% | 16,292,876 |
| 2018-09-06 | 2018-09-04 | 27.791 | 598,201 | +7,394 | 0.05% | 16,624,408 |
| 2018-09-05 | 2018-09-03 | 27.791 | 590,807 | -8,134 | 0.05% | 16,418,924 |
| 2018-09-04 | 2018-08-31 | 28.264 | 598,941 | +1,479 | 0.05% | 16,928,464 |
| 2018-08-31 | 2018-08-29 | 29.211 | 597,462 | +3,697 | 0.05% | 17,452,244 |
| 2018-08-30 | 2018-08-28 | 29.075 | 593,765 | +19,226 | 0.05% | 17,263,955 |
| 2018-08-29 | 2018-08-27 | 29.346 | 574,539 | -1,479 | 0.05% | 16,860,346 |
| 2018-08-28 | 2018-08-24 | 28.399 | 576,018 | +1,479 | 0.05% | 16,358,466 |
| 2018-08-24 | 2018-08-22 | 28.940 | 574,539 | +8,134 | 0.05% | 16,627,254 |
| 2018-08-23 | 2018-08-21 | 27.926 | 566,405 | +740 | 0.05% | 15,817,374 |
| 2018-08-22 | 2018-08-20 | 27.791 | 565,665 | +3,697 | 0.05% | 15,720,211 |
| 2018-08-21 | 2018-08-17 | 27.520 | 561,968 | -14,789 | 0.05% | 15,465,474 |
| 2018-08-20 | 2018-08-16 | 27.453 | 576,757 | +19,965 | 0.05% | 15,833,472 |
| 2018-08-17 | 2018-08-15 | 28.399 | 556,792 | -2,218 | 0.05% | 15,812,463 |
| 2018-08-16 | 2018-08-14 | 29.211 | 559,010 | +8,134 | 0.05% | 16,329,037 |
| 2018-08-15 | 2018-08-13 | 29.752 | 550,876 | +14,050 | 0.05% | 16,389,427 |
| 2018-08-13 | 2018-08-09 | 30.428 | 536,826 | +8,134 | 0.05% | 16,334,404 |
| 2018-08-09 | 2018-08-07 | 29.819 | 528,692 | +11,092 | 0.05% | 15,765,167 |
| 2018-08-08 | 2018-08-06 | 29.143 | 517,600 | +7,394 | 0.05% | 15,084,426 |
| 2018-08-06 | 2018-08-02 | 30.293 | 510,206 | -60,635 | 0.04% | 15,455,420 |
| 2018-08-03 | 2018-08-01 | 31.104 | 570,841 | +1,479 | 0.05% | 17,755,391 |
| 2018-08-01 | 2018-07-30 | 30.293 | 569,362 | -7,395 | 0.05% | 17,247,404 |
| 2018-07-30 | 2018-07-26 | 31.442 | 576,757 | -96,869 | 0.05% | 18,134,395 |
| 2018-07-27 | 2018-07-25 | 32.659 | 673,626 | -8,134 | 0.06% | 22,000,027 |
| 2018-07-23 | 2018-07-19 | 30.090 | 681,760 | -2,218 | 0.06% | 20,513,925 |
| 2018-07-20 | 2018-07-18 | 29.954 | 683,978 | +150,109 | 0.06% | 20,488,167 |
| 2018-07-19 | 2018-07-17 | 29.752 | 533,869 | +113,877 | 0.05% | 15,883,442 |
| 2018-07-16 | 2018-07-12 | 31.104 | 419,992 | -3,697 | 0.04% | 13,063,396 |
| 2018-07-13 | 2018-07-11 | 29.887 | 423,689 | -5,916 | 0.04% | 12,662,711 |
| 2018-07-12 | 2018-07-10 | 30.495 | 429,605 | +62,854 | 0.04% | 13,100,960 |
| 2018-07-11 | 2018-07-09 | 30.157 | 366,751 | -7,395 | 0.03% | 11,060,211 |
| 2018-07-10 | 2018-07-06 | 28.196 | 374,146 | +7,395 | 0.03% | 10,549,561 |
| 2018-07-09 | 2018-07-05 | 27.453 | 366,751 | +6,655 | 0.03% | 10,068,264 |
| 2018-07-05 | 2018-07-03 | 29.481 | 360,096 | +29,578 | 0.03% | 10,616,027 |
| 2018-07-04 | 2018-06-29 | 32.659 | 330,518 | -5,176 | 0.03% | 10,794,424 |
| 2018-06-29 | 2018-06-27 | 31.645 | 335,694 | -2,218 | 0.03% | 10,622,988 |
| 2018-06-22 | 2018-06-20 | 34.688 | 337,912 | -5,177 | 0.03% | 11,721,366 |
| 2018-06-21 | 2018-06-19 | 31.915 | 343,089 | +1,479 | 0.03% | 10,949,796 |
| 2018-06-20 | 2018-06-15 | 33.606 | 341,610 | +2,958 | 0.03% | 11,480,061 |
| 2018-06-14 | 2018-06-12 | 35.837 | 338,652 | -1,479 | 0.03% | 12,136,313 |
| 2018-06-13 | 2018-06-11 | 34.552 | 340,131 | -739 | 0.03% | 11,752,340 |
| 2018-06-12 | 2018-06-08 | 33.930 | 340,870 | +1,479 | 0.03% | 11,565,856 |
| 2018-06-11 | 2018-06-07 | 35.556 | 339,391 | +3,495 | 0.03% | 12,067,322 |
| 2018-06-08 | 2018-06-06 | 35.420 | 335,896 | +3,691 | 0.03% | 11,897,557 |
| 2018-06-07 | 2018-06-05 | 35.082 | 332,205 | +738 | 0.03% | 11,654,327 |
| 2018-06-06 | 2018-06-04 | 36.165 | 331,467 | +8,121 | 0.03% | 11,987,616 |
| 2018-06-05 | 2018-06-01 | 36.165 | 323,346 | +13,289 | 0.03% | 11,693,918 |
| 2018-06-04 | 2018-05-31 | 38.536 | 310,057 | -2,953 | 0.03% | 11,948,272 |
| 2018-06-01 | 2018-05-30 | 36.843 | 313,010 | -5,906 | 0.03% | 11,532,100 |
| 2018-05-31 | 2018-05-29 | 37.181 | 318,916 | +738 | 0.03% | 11,857,686 |
| 2018-05-25 | 2018-05-23 | 37.046 | 318,178 | -1,476 | 0.03% | 11,787,148 |
| 2018-05-24 | 2018-05-21 | 37.384 | 319,654 | -739 | 0.03% | 11,950,071 |
| 2018-05-23 | 2018-05-18 | 36.843 | 320,393 | +3,692 | 0.03% | 11,804,109 |
| 2018-05-21 | 2018-05-17 | 36.775 | 316,701 | +738 | 0.03% | 11,646,637 |
| 2018-05-18 | 2018-05-16 | 37.249 | 315,963 | +2,953 | 0.03% | 11,769,288 |
| 2018-05-17 | 2018-05-15 | 37.384 | 313,010 | +1,477 | 0.03% | 11,701,690 |
| 2018-05-16 | 2018-05-14 | 38.400 | 311,533 | +8,859 | 0.03% | 11,962,953 |
| 2018-05-14 | 2018-05-10 | 37.520 | 302,674 | +1,477 | 0.03% | 11,356,282 |
| 2018-05-11 | 2018-05-09 | 37.520 | 301,197 | +738 | 0.03% | 11,300,865 |
| 2018-05-10 | 2018-05-08 | 38.671 | 300,459 | +13,289 | 0.03% | 11,619,103 |
| 2018-05-09 | 2018-05-07 | 39.552 | 287,170 | -1,477 | 0.03% | 11,358,035 |
| 2018-05-08 | 2018-05-04 | 39.145 | 288,647 | -23,625 | 0.03% | 11,299,160 |
| 2018-05-07 | 2018-05-03 | 39.213 | 312,272 | +739 | 0.03% | 12,245,116 |
| 2018-05-04 | 2018-05-02 | 40.635 | 311,533 | +2,953 | 0.03% | 12,659,210 |
| 2018-04-30 | 2018-04-26 | 38.536 | 308,580 | -738 | 0.03% | 11,891,354 |
| 2018-04-27 | 2018-04-25 | 39.281 | 309,318 | -2,215 | 0.03% | 12,150,229 |
| 2018-04-26 | 2018-04-24 | 38.536 | 311,533 | +5,168 | 0.03% | 12,005,150 |
| 2018-04-25 | 2018-04-23 | 37.181 | 306,365 | -1,477 | 0.03% | 11,391,024 |
| 2018-04-24 | 2018-04-20 | 37.317 | 307,842 | -5,168 | 0.03% | 11,487,638 |
| 2018-04-23 | 2018-04-19 | 37.926 | 313,010 | -26,578 | 0.03% | 11,871,279 |
| 2018-04-20 | 2018-04-18 | 36.572 | 339,588 | -6,644 | 0.03% | 12,419,307 |
| 2018-04-19 | 2018-04-17 | 36.030 | 346,232 | +22,886 | 0.03% | 12,474,700 |
| 2018-04-18 | 2018-04-16 | 35.827 | 323,346 | -5,906 | 0.03% | 11,584,424 |
| 2018-04-17 | 2018-04-13 | 36.030 | 329,252 | -118,862 | 0.03% | 11,862,913 |
| 2018-04-16 | 2018-04-12 | 33.456 | 448,114 | -69,398 | 0.04% | 14,992,247 |
| 2018-04-13 | 2018-04-11 | 32.644 | 517,512 | -21,410 | 0.05% | 16,893,465 |
| 2018-04-12 | 2018-04-10 | 31.357 | 538,922 | -27,316 | 0.05% | 16,898,890 |
| 2018-04-10 | 2018-04-06 | 30.002 | 566,238 | -47,988 | 0.05% | 16,988,460 |
| 2018-03-29 | 2018-03-27 | 31.086 | 614,226 | -16,981 | 0.05% | 19,093,791 |
| 2018-03-23 | 2018-03-21 | 30.206 | 631,207 | +2,953 | 0.06% | 19,065,928 |
| 2018-03-22 | 2018-03-20 | 30.680 | 628,254 | -738 | 0.06% | 19,274,572 |
| 2018-03-21 | 2018-03-19 | 30.544 | 628,992 | -16,980 | 0.06% | 19,212,016 |
| 2018-03-20 | 2018-03-16 | 30.544 | 645,972 | -1,477 | 0.06% | 19,730,656 |
| 2018-03-19 | 2018-03-15 | 30.409 | 647,449 | +738 | 0.06% | 19,688,072 |
| 2018-03-16 | 2018-03-14 | 30.544 | 646,711 | +1,477 | 0.06% | 19,753,228 |
| 2018-03-15 | 2018-03-13 | 30.544 | 645,234 | +14,766 | 0.06% | 19,708,114 |
| 2018-03-14 | 2018-03-12 | 31.221 | 630,468 | +3,691 | 0.06% | 19,684,086 |
| 2018-03-13 | 2018-03-09 | 30.409 | 626,777 | -738 | 0.06% | 19,059,464 |
| 2018-03-12 | 2018-03-08 | 30.341 | 627,515 | +30,269 | 0.06% | 19,039,406 |
| 2018-03-08 | 2018-03-06 | 29.731 | 597,246 | -1,477 | 0.05% | 17,756,978 |
| 2018-03-07 | 2018-03-05 | 28.716 | 598,723 | +739 | 0.05% | 17,192,660 |
| 2018-03-06 | 2018-03-02 | 29.935 | 597,984 | -739 | 0.05% | 17,900,416 |
| 2018-03-02 | 2018-02-28 | 29.799 | 598,723 | -31,745 | 0.05% | 17,841,440 |
| 2018-03-01 | 2018-02-27 | 30.680 | 630,468 | -10,336 | 0.06% | 19,342,497 |
| 2018-02-28 | 2018-02-26 | 30.612 | 640,804 | +33,222 | 0.06% | 19,616,202 |
| 2018-02-27 | 2018-02-23 | 31.628 | 607,582 | +21,410 | 0.05% | 19,216,446 |
| 2018-02-26 | 2018-02-22 | 30.815 | 586,172 | -7,383 | 0.05% | 18,062,911 |
| 2018-02-23 | 2018-02-21 | 31.425 | 593,555 | -2,953 | 0.05% | 18,652,207 |
| 2018-02-21 | 2018-02-15 | 31.154 | 596,508 | -3,691 | 0.05% | 18,583,409 |
| 2018-02-20 | 2018-02-13 | 29.528 | 600,199 | -738 | 0.05% | 17,722,829 |
| 2018-02-14 | 2018-02-12 | 28.648 | 600,937 | -2,954 | 0.05% | 17,215,538 |
| 2018-02-13 | 2018-02-09 | 29.190 | 603,891 | -12,550 | 0.05% | 17,627,353 |
| 2018-02-12 | 2018-02-08 | 30.747 | 616,441 | -739 | 0.05% | 18,953,903 |
| 2018-02-09 | 2018-02-07 | 29.935 | 617,180 | +2,954 | 0.05% | 18,475,040 |
| 2018-02-08 | 2018-02-06 | 29.528 | 614,226 | +25,839 | 0.05% | 18,137,021 |
| 2018-02-07 | 2018-02-05 | 31.357 | 588,387 | +1,477 | 0.05% | 18,449,956 |
| 2018-02-06 | 2018-02-02 | 31.221 | 586,910 | +3,691 | 0.05% | 18,324,145 |
| 2018-02-05 | 2018-02-01 | 32.034 | 583,219 | +738 | 0.05% | 18,682,891 |
| 2018-02-01 | 2018-01-30 | 31.154 | 582,481 | +10,336 | 0.05% | 18,146,417 |
| 2018-01-31 | 2018-01-29 | 32.237 | 572,145 | +31,008 | 0.05% | 18,444,392 |
| 2018-01-30 | 2018-01-26 | 32.982 | 541,137 | -33,961 | 0.05% | 17,847,914 |
| 2018-01-29 | 2018-01-25 | 32.779 | 575,098 | +13,289 | 0.05% | 18,851,178 |
| 2018-01-26 | 2018-01-24 | 33.185 | 561,809 | +16,242 | 0.05% | 18,643,869 |
| 2018-01-25 | 2018-01-23 | 33.524 | 545,567 | -39,128 | 0.05% | 18,289,615 |
| 2018-01-24 | 2018-01-22 | 32.373 | 584,695 | -1,477 | 0.05% | 18,928,167 |
| 2018-01-23 | 2018-01-19 | 31.492 | 586,172 | +13,289 | 0.05% | 18,459,898 |
| 2018-01-22 | 2018-01-18 | 31.695 | 572,883 | +41,344 | 0.05% | 18,157,793 |
| 2018-01-19 | 2018-01-17 | 32.779 | 531,539 | +55,370 | 0.05% | 17,423,355 |
| 2018-01-18 | 2018-01-16 | 33.050 | 476,169 | -25,839 | 0.04% | 15,737,372 |
| 2018-01-17 | 2018-01-15 | 32.237 | 502,008 | -4,430 | 0.04% | 16,183,367 |
| 2018-01-16 | 2018-01-12 | 32.170 | 506,438 | +11,812 | 0.04% | 16,291,879 |
| 2018-01-15 | 2018-01-11 | 32.508 | 494,626 | +1,477 | 0.04% | 16,079,386 |
| 2018-01-12 | 2018-01-10 | 32.508 | 493,149 | +738 | 0.04% | 16,031,371 |
| 2018-01-11 | 2018-01-09 | 32.576 | 492,411 | -36,914 | 0.04% | 16,040,729 |
| 2018-01-10 | 2018-01-08 | 31.086 | 529,325 | +4,430 | 0.05% | 16,454,564 |
| 2018-01-09 | 2018-01-05 | 31.425 | 524,895 | -8,121 | 0.05% | 16,494,597 |
| 2018-01-08 | 2018-01-04 | 31.018 | 533,016 | -5,168 | 0.05% | 16,533,203 |
| 2018-01-05 | 2018-01-03 | 30.950 | 538,184 | +23,625 | 0.05% | 16,657,057 |
| 2018-01-04 | 2018-01-02 | 31.086 | 514,559 | -16,242 | 0.05% | 15,995,549 |
| 2018-01-03 | 2017-12-29 | 31.154 | 530,801 | -5,168 | 0.05% | 16,536,395 |
| 2018-01-02 | 2017-12-28 | 30.747 | 535,969 | +11,074 | 0.05% | 16,479,605 |
| 2017-12-28 | 2017-12-22 | 31.154 | 524,895 | +11,812 | 0.05% | 16,352,402 |
| 2017-12-22 | 2017-12-20 | 32.237 | 513,083 | +28,055 | 0.05% | 16,540,394 |
| 2017-12-21 | 2017-12-19 | 31.560 | 485,028 | -7,383 | 0.04% | 15,307,491 |
| 2017-12-20 | 2017-12-18 | 30.206 | 492,411 | +5,168 | 0.04% | 14,873,524 |
| 2017-12-19 | 2017-12-15 | 30.815 | 487,243 | -14,027 | 0.04% | 15,014,410 |
| 2017-12-18 | 2017-12-14 | 30.476 | 501,270 | -5,168 | 0.04% | 15,276,910 |
| 2017-12-15 | 2017-12-13 | 30.680 | 506,438 | -31,008 | 0.04% | 15,537,308 |
| 2017-12-14 | 2017-12-12 | 29.190 | 537,446 | +7,383 | 0.05% | 15,687,848 |
| 2017-12-13 | 2017-12-11 | 29.935 | 530,063 | +12,551 | 0.05% | 15,867,227 |
| 2017-12-12 | 2017-12-08 | 29.122 | 517,512 | -2,215 | 0.05% | 15,070,934 |
| 2017-12-11 | 2017-12-07 | 28.512 | 519,727 | -738 | 0.05% | 14,818,650 |
| 2017-12-08 | 2017-12-06 | 27.090 | 520,465 | +11,812 | 0.05% | 14,099,470 |
| 2017-12-07 | 2017-12-05 | 28.038 | 508,653 | +2,953 | 0.04% | 14,261,764 |
| 2017-12-06 | 2017-12-04 | 29.393 | 505,700 | +19,195 | 0.04% | 14,863,941 |
| 2017-12-05 | 2017-12-01 | 30.206 | 486,505 | +15,504 | 0.04% | 14,695,130 |
| 2017-12-04 | 2017-11-30 | 30.409 | 471,001 | +8,859 | 0.04% | 14,322,520 |
| 2017-11-30 | 2017-11-28 | 31.492 | 462,142 | +4,430 | 0.04% | 14,553,910 |
| 2017-11-29 | 2017-11-27 | 31.966 | 457,712 | -23,625 | 0.04% | 14,631,390 |
| 2017-11-27 | 2017-11-23 | 31.086 | 481,337 | +14,766 | 0.04% | 14,962,812 |
| 2017-11-24 | 2017-11-22 | 31.695 | 466,571 | +20,672 | 0.04% | 14,788,185 |
| 2017-11-23 | 2017-11-21 | 32.170 | 445,899 | +14,765 | 0.04% | 14,344,367 |
| 2017-11-22 | 2017-11-20 | 32.237 | 431,134 | -1,477 | 0.04% | 13,898,582 |
| 2017-11-21 | 2017-11-17 | 30.950 | 432,611 | -37,652 | 0.04% | 13,389,521 |
| 2017-11-17 | 2017-11-15 | 30.341 | 470,263 | -13,289 | 0.04% | 14,268,230 |
| 2017-11-16 | 2017-11-14 | 29.867 | 483,552 | +29,531 | 0.04% | 14,442,190 |
| 2017-11-15 | 2017-11-13 | 31.018 | 454,021 | -10,335 | 0.04% | 14,082,920 |
| 2017-11-13 | 2017-11-09 | 30.476 | 464,356 | +12,550 | 0.04% | 14,151,903 |
| 2017-11-10 | 2017-11-08 | 30.476 | 451,806 | +8,860 | 0.04% | 13,769,424 |
| 2017-11-09 | 2017-11-07 | 30.409 | 442,946 | -10,336 | 0.04% | 13,469,405 |
| 2017-11-07 | 2017-11-03 | 29.257 | 453,282 | +8,121 | 0.04% | 13,261,831 |
| 2017-11-06 | 2017-11-02 | 30.138 | 445,161 | -5,906 | 0.04% | 13,416,165 |
| 2017-11-03 | 2017-11-01 | 30.476 | 451,067 | -22,887 | 0.04% | 13,746,902 |
| 2017-11-02 | 2017-10-31 | 28.919 | 473,954 | -11,074 | 0.04% | 13,706,146 |
| 2017-10-31 | 2017-10-27 | 27.767 | 485,028 | +11,812 | 0.04% | 13,467,964 |
| 2017-10-30 | 2017-10-26 | 28.512 | 473,216 | -7,382 | 0.04% | 13,492,511 |
| 2017-10-27 | 2017-10-25 | 28.851 | 480,598 | +7,382 | 0.04% | 13,865,733 |
| 2017-10-26 | 2017-10-24 | 28.919 | 473,216 | +7,383 | 0.04% | 13,684,804 |
| 2017-10-24 | 2017-10-20 | 29.325 | 465,833 | -51,679 | 0.04% | 13,660,589 |
| 2017-10-23 | 2017-10-19 | 27.632 | 517,512 | -8,860 | 0.05% | 14,299,863 |
| 2017-10-20 | 2017-10-18 | 28.038 | 526,372 | -738 | 0.05% | 14,758,574 |
| 2017-10-19 | 2017-10-17 | 27.835 | 527,110 | +6,645 | 0.05% | 14,672,170 |
| 2017-10-18 | 2017-10-16 | 28.445 | 520,465 | -59,062 | 0.05% | 14,804,444 |
| 2017-10-17 | 2017-10-13 | 29.122 | 579,527 | +7,382 | 0.05% | 16,876,928 |
| 2017-10-16 | 2017-10-12 | 29.393 | 572,145 | -7,382 | 0.05% | 16,816,945 |
| 2017-10-13 | 2017-10-11 | 29.461 | 579,527 | +8,121 | 0.05% | 17,073,172 |
| 2017-10-12 | 2017-10-10 | 30.206 | 571,406 | +7,382 | 0.05% | 17,259,608 |
| 2017-10-11 | 2017-10-09 | 29.528 | 564,024 | +2,953 | 0.05% | 16,654,644 |
| 2017-10-10 | 2017-10-06 | 30.206 | 561,071 | -738 | 0.05% | 16,947,434 |
| 2017-10-09 | 2017-10-04 | 30.883 | 561,809 | +738 | 0.05% | 17,350,213 |
| 2017-10-06 | 2017-10-03 | 30.680 | 561,071 | -1,476 | 0.05% | 17,213,425 |
| 2017-10-04 | 2017-09-29 | 30.476 | 562,547 | -21,410 | 0.05% | 17,144,412 |
| 2017-10-03 | 2017-09-28 | 29.731 | 583,957 | +7,383 | 0.05% | 17,361,877 |
| 2017-09-29 | 2017-09-27 | 30.070 | 576,574 | -2,953 | 0.05% | 17,337,613 |
| 2017-09-28 | 2017-09-26 | 28.174 | 579,527 | -29,531 | 0.05% | 16,327,447 |
| 2017-09-27 | 2017-09-25 | 27.971 | 609,058 | +8,859 | 0.05% | 17,035,700 |
| 2017-09-26 | 2017-09-22 | 29.393 | 600,199 | -23,625 | 0.05% | 17,641,531 |
| 2017-09-25 | 2017-09-21 | 29.731 | 623,824 | +81,210 | 0.06% | 18,547,180 |
| 2017-09-22 | 2017-09-20 | 30.544 | 542,614 | -50,941 | 0.05% | 16,573,675 |
| 2017-09-21 | 2017-09-19 | 26.873 | 593,555 | +5,907 | 0.05% | 15,950,853 |
| 2017-09-20 | 2017-09-18 | 26.873 | 587,648 | -47,250 | 0.05% | 15,792,112 |
| 2017-09-19 | 2017-09-15 | 25.167 | 634,898 | -2,215 | 0.06% | 15,978,314 |
| 2017-09-18 | 2017-09-14 | 25.302 | 637,113 | +11,074 | 0.06% | 16,120,355 |
| 2017-09-15 | 2017-09-13 | 25.438 | 626,039 | -25,839 | 0.06% | 15,924,956 |
| 2017-09-14 | 2017-09-12 | 24.628 | 651,878 | +47,249 | 0.06% | 16,054,245 |
| 2017-09-13 | 2017-09-11 | 25.441 | 604,629 | +733 | 0.05% | 15,382,592 |
| 2017-09-12 | 2017-09-08 | 25.414 | 603,896 | -1,475 | 0.05% | 15,347,564 |
| 2017-09-11 | 2017-09-07 | 25.713 | 605,371 | -16,960 | 0.05% | 15,565,665 |
| 2017-09-08 | 2017-09-06 | 25.007 | 622,331 | -3,687 | 0.06% | 15,562,884 |
| 2017-09-07 | 2017-09-05 | 24.736 | 626,018 | +14,010 | 0.06% | 15,485,291 |
| 2017-09-06 | 2017-09-04 | 25.414 | 612,008 | -7,373 | 0.05% | 15,553,725 |
| 2017-09-05 | 2017-09-01 | 25.713 | 619,381 | -1,475 | 0.05% | 15,925,898 |
| 2017-09-04 | 2017-08-31 | 24.899 | 620,856 | -737 | 0.06% | 15,458,640 |
| 2017-09-01 | 2017-08-30 | 24.818 | 621,593 | +737 | 0.06% | 15,426,412 |
| 2017-08-31 | 2017-08-29 | 24.167 | 620,856 | +2,212 | 0.06% | 15,003,974 |
| 2017-08-30 | 2017-08-28 | 24.248 | 618,644 | -14,748 | 0.05% | 15,000,856 |
| 2017-08-29 | 2017-08-25 | 24.953 | 633,392 | -2,949 | 0.06% | 15,805,132 |
| 2017-08-28 | 2017-08-24 | 25.360 | 636,341 | +4,424 | 0.06% | 16,137,611 |
| 2017-08-22 | 2017-08-18 | 25.658 | 631,917 | -40,556 | 0.06% | 16,213,952 |
| 2017-08-21 | 2017-08-17 | 25.740 | 672,473 | +17,697 | 0.06% | 17,309,271 |
| 2017-08-18 | 2017-08-16 | 25.794 | 654,776 | +738 | 0.06% | 16,889,274 |
| 2017-08-17 | 2017-08-15 | 25.550 | 654,038 | +737 | 0.06% | 16,710,583 |
| 2017-08-16 | 2017-08-14 | 24.763 | 653,301 | -12,535 | 0.06% | 16,177,888 |
| 2017-08-15 | 2017-08-11 | 24.275 | 665,836 | +25,071 | 0.06% | 16,163,225 |
| 2017-08-14 | 2017-08-10 | 26.065 | 640,765 | -7,374 | 0.06% | 16,701,670 |
| 2017-08-11 | 2017-08-09 | 26.282 | 648,139 | -28,758 | 0.06% | 17,034,510 |
| 2017-08-10 | 2017-08-08 | 25.794 | 676,897 | -14,748 | 0.06% | 17,459,863 |
| 2017-08-09 | 2017-08-07 | 24.845 | 691,645 | -23,596 | 0.06% | 17,183,690 |
| 2017-08-08 | 2017-08-04 | 24.329 | 715,241 | +1,475 | 0.06% | 17,401,335 |
| 2017-08-07 | 2017-08-03 | 24.275 | 713,766 | +4,424 | 0.06% | 17,326,730 |
| 2017-08-04 | 2017-08-02 | 24.411 | 709,342 | +16,960 | 0.06% | 17,315,535 |
| 2017-08-03 | 2017-08-01 | 24.926 | 692,382 | +2,949 | 0.06% | 17,258,339 |
| 2017-08-02 | 2017-07-31 | 25.089 | 689,433 | -9,586 | 0.06% | 17,297,029 |
| 2017-08-01 | 2017-07-28 | 24.546 | 699,019 | -39,081 | 0.06% | 17,158,340 |
| 2017-07-31 | 2017-07-27 | 24.275 | 738,100 | +6,637 | 0.07% | 17,917,440 |
| 2017-07-28 | 2017-07-26 | 24.546 | 731,463 | +2,212 | 0.06% | 17,954,721 |
| 2017-07-27 | 2017-07-25 | 25.279 | 729,251 | -4,424 | 0.06% | 18,434,470 |
| 2017-07-26 | 2017-07-24 | 25.631 | 733,675 | +9,585 | 0.07% | 18,804,996 |
| 2017-07-25 | 2017-07-21 | 25.197 | 724,090 | -36,869 | 0.06% | 18,245,089 |
| 2017-07-24 | 2017-07-20 | 25.306 | 760,959 | -2,949 | 0.07% | 19,256,645 |
| 2017-07-21 | 2017-07-19 | 25.360 | 763,908 | -738 | 0.07% | 19,372,710 |
| 2017-07-20 | 2017-07-18 | 24.655 | 764,646 | +738 | 0.07% | 18,852,199 |
| 2017-07-19 | 2017-07-17 | 24.221 | 763,908 | +11,798 | 0.07% | 18,502,492 |
| 2017-07-18 | 2017-07-14 | 25.496 | 752,110 | -7,374 | 0.07% | 19,175,510 |
| 2017-07-17 | 2017-07-13 | 25.577 | 759,484 | +101,021 | 0.07% | 19,425,314 |
| 2017-07-14 | 2017-07-12 | 25.631 | 658,463 | +23,597 | 0.06% | 16,877,220 |
| 2017-07-13 | 2017-07-11 | 26.879 | 634,866 | -4,425 | 0.06% | 17,064,495 |
| 2017-07-12 | 2017-07-10 | 26.336 | 639,291 | +15,485 | 0.06% | 16,836,644 |
| 2017-07-11 | 2017-07-07 | 26.038 | 623,806 | -737 | 0.06% | 16,242,710 |
| 2017-07-10 | 2017-07-06 | 26.255 | 624,543 | +3,687 | 0.06% | 16,397,416 |
| 2017-07-07 | 2017-07-05 | 26.472 | 620,856 | -5,899 | 0.06% | 16,435,330 |
| 2017-07-06 | 2017-07-04 | 25.767 | 626,755 | +16,960 | 0.06% | 16,149,502 |
| 2017-07-05 | 2017-07-03 | 27.123 | 609,795 | +52,354 | 0.05% | 16,539,470 |
| 2017-07-04 | 2017-06-30 | 28.344 | 557,441 | -8,849 | 0.05% | 15,799,848 |
| 2017-07-03 | 2017-06-29 | 28.750 | 566,290 | +7,374 | 0.05% | 16,281,052 |
| 2017-06-30 | 2017-06-28 | 28.818 | 558,916 | +3,687 | 0.05% | 16,106,946 |
| 2017-06-29 | 2017-06-27 | 28.547 | 555,229 | -20,647 | 0.05% | 15,850,098 |
| 2017-06-28 | 2017-06-26 | 28.615 | 575,876 | -8,111 | 0.05% | 16,478,556 |
| 2017-06-27 | 2017-06-23 | 27.801 | 583,987 | -9,586 | 0.05% | 16,235,466 |
| 2017-06-26 | 2017-06-22 | 28.344 | 593,573 | +3,687 | 0.05% | 16,823,957 |
| 2017-06-23 | 2017-06-21 | 28.750 | 589,886 | +8,848 | 0.05% | 16,959,446 |
| 2017-06-22 | 2017-06-20 | 28.886 | 581,038 | -32,444 | 0.05% | 16,783,861 |
| 2017-06-21 | 2017-06-19 | 28.072 | 613,482 | -1,475 | 0.05% | 17,221,854 |
| 2017-06-20 | 2017-06-16 | 28.004 | 614,957 | +1,475 | 0.05% | 17,221,562 |
| 2017-06-19 | 2017-06-15 | 27.733 | 613,482 | +19,909 | 0.05% | 17,013,860 |
| 2017-06-16 | 2017-06-14 | 28.479 | 593,573 | +6,636 | 0.05% | 16,904,454 |
| 2017-06-15 | 2017-06-13 | 28.411 | 586,937 | -53,091 | 0.05% | 16,675,668 |
| 2017-06-13 | 2017-06-09 | 27.286 | 640,028 | +37,474 | 0.06% | 17,463,793 |
| 2017-06-12 | 2017-06-08 | 27.965 | 602,554 | -51,565 | 0.05% | 16,850,265 |
| 2017-06-09 | 2017-06-07 | 27.014 | 654,119 | -737 | 0.06% | 17,670,685 |
| 2017-06-08 | 2017-06-06 | 26.390 | 654,856 | +49,355 | 0.06% | 17,281,666 |
| 2017-06-07 | 2017-06-05 | 26.797 | 605,501 | +16,943 | 0.05% | 16,225,779 |
| 2017-06-06 | 2017-06-02 | 27.761 | 588,558 | +16,206 | 0.05% | 16,339,024 |
| 2017-06-05 | 2017-06-01 | 27.422 | 572,352 | -5,156 | 0.05% | 15,694,884 |
| 2017-06-02 | 2017-05-31 | 27.829 | 577,508 | -16,943 | 0.05% | 16,071,463 |
| 2017-05-31 | 2017-05-26 | 26.580 | 594,451 | -4,420 | 0.05% | 15,800,553 |
| 2017-05-26 | 2017-05-24 | 26.200 | 598,871 | +26,519 | 0.05% | 15,690,404 |
| 2017-05-25 | 2017-05-23 | 26.607 | 572,352 | -39,042 | 0.05% | 15,228,700 |
| 2017-05-24 | 2017-05-22 | 24.435 | 611,394 | +14,733 | 0.05% | 14,939,540 |
| 2017-05-23 | 2017-05-19 | 24.082 | 596,661 | +7,367 | 0.05% | 14,368,943 |
| 2017-05-22 | 2017-05-18 | 23.485 | 589,294 | +2,210 | 0.05% | 13,839,540 |
| 2017-05-19 | 2017-05-17 | 24.408 | 587,084 | +11,786 | 0.05% | 14,329,580 |
| 2017-05-18 | 2017-05-16 | 24.815 | 575,298 | -44,935 | 0.05% | 14,276,199 |
| 2017-05-17 | 2017-05-15 | 23.919 | 620,233 | +3,683 | 0.05% | 14,835,573 |
| 2017-05-16 | 2017-05-12 | 23.594 | 616,550 | +11,049 | 0.05% | 14,546,604 |
| 2017-05-15 | 2017-05-11 | 23.376 | 605,501 | +12,523 | 0.05% | 14,154,403 |
| 2017-05-12 | 2017-05-10 | 22.915 | 592,978 | -1,473 | 0.05% | 13,587,970 |
| 2017-05-11 | 2017-05-09 | 22.643 | 594,451 | -5,893 | 0.05% | 13,460,328 |
| 2017-05-10 | 2017-05-08 | 22.100 | 600,344 | -25,783 | 0.05% | 13,267,776 |
| 2017-05-09 | 2017-05-05 | 21.231 | 626,127 | +3,684 | 0.06% | 13,293,604 |
| 2017-05-08 | 2017-05-04 | 21.530 | 622,443 | +7,366 | 0.05% | 13,401,281 |
| 2017-05-05 | 2017-05-02 | 21.829 | 615,077 | +13,260 | 0.05% | 13,426,384 |
| 2017-05-04 | 2017-04-28 | 21.720 | 601,817 | +736 | 0.05% | 13,071,577 |
| 2017-04-28 | 2017-04-26 | 21.802 | 601,081 | -16,942 | 0.05% | 13,104,549 |
| 2017-04-27 | 2017-04-25 | 20.688 | 618,023 | -1,474 | 0.05% | 12,785,954 |
| 2017-04-26 | 2017-04-24 | 20.363 | 619,497 | +16,943 | 0.05% | 12,614,615 |
| 2017-04-25 | 2017-04-21 | 21.286 | 602,554 | -13,996 | 0.05% | 12,825,833 |
| 2017-04-24 | 2017-04-20 | 20.879 | 616,550 | +5,156 | 0.05% | 12,872,656 |
| 2017-04-21 | 2017-04-19 | 20.987 | 611,394 | +11,050 | 0.05% | 12,831,405 |
| 2017-04-20 | 2017-04-18 | 21.014 | 600,344 | -2,947 | 0.05% | 12,615,796 |
| 2017-04-19 | 2017-04-13 | 21.177 | 603,291 | +18,416 | 0.05% | 12,776,002 |
| 2017-04-18 | 2017-04-12 | 21.041 | 584,875 | +2,210 | 0.05% | 12,306,606 |
| 2017-04-13 | 2017-04-11 | 20.363 | 582,665 | +8,103 | 0.05% | 11,864,617 |
| 2017-04-12 | 2017-04-10 | 20.363 | 574,562 | -37,568 | 0.05% | 11,699,619 |
| 2017-04-11 | 2017-04-07 | 19.412 | 612,130 | -58,932 | 0.05% | 11,882,922 |
| 2017-04-10 | 2017-04-06 | 19.087 | 671,062 | +44,935 | 0.06% | 12,808,301 |
| 2017-04-07 | 2017-04-05 | 19.467 | 626,127 | +61,142 | 0.06% | 12,188,637 |
| 2017-04-06 | 2017-04-03 | 19.521 | 564,985 | +14,733 | 0.05% | 11,029,081 |
| 2017-04-03 | 2017-03-30 | 18.625 | 550,252 | +6,629 | 0.05% | 10,248,476 |
| 2017-03-31 | 2017-03-29 | 18.544 | 543,623 | +5,894 | 0.05% | 10,080,732 |
| 2017-03-30 | 2017-03-28 | 18.842 | 537,729 | -29,466 | 0.05% | 10,132,030 |
| 2017-03-29 | 2017-03-27 | 17.566 | 567,195 | +26,519 | 0.05% | 9,963,461 |
| 2017-03-28 | 2017-03-24 | 17.838 | 540,676 | +2,947 | 0.05% | 9,644,417 |
| 2017-03-24 | 2017-03-22 | 18.055 | 537,729 | -2,947 | 0.05% | 9,708,645 |
| 2017-03-22 | 2017-03-20 | 18.761 | 540,676 | -1,473 | 0.05% | 10,143,520 |
| 2017-03-21 | 2017-03-17 | 18.652 | 542,149 | -50,829 | 0.05% | 10,112,276 |
| 2017-03-20 | 2017-03-16 | 17.240 | 592,978 | +29,466 | 0.05% | 10,223,176 |
| 2017-03-17 | 2017-03-15 | 17.240 | 563,512 | +5,893 | 0.05% | 9,715,171 |
| 2017-03-10 | 2017-03-08 | 16.752 | 557,619 | -14,733 | 0.05% | 9,341,062 |
| 2017-03-08 | 2017-03-06 | 16.643 | 572,352 | +2,947 | 0.05% | 9,525,707 |
| 2017-03-07 | 2017-03-03 | 16.915 | 569,405 | +737 | 0.05% | 9,631,255 |
| 2017-03-06 | 2017-03-02 | 17.105 | 568,668 | -83,978 | 0.05% | 9,726,865 |
| 2017-03-03 | 2017-03-01 | 16.969 | 652,646 | -12,523 | 0.06% | 11,074,681 |
| 2017-03-02 | 2017-02-28 | 16.182 | 665,169 | -7,366 | 0.06% | 10,763,457 |
| 2017-03-01 | 2017-02-27 | 16.209 | 672,535 | +7,366 | 0.06% | 10,900,910 |
| 2017-02-28 | 2017-02-24 | 16.100 | 665,169 | -7,366 | 0.06% | 10,709,279 |
| 2017-02-27 | 2017-02-23 | 16.453 | 672,535 | +2,210 | 0.06% | 11,065,245 |
| 2017-02-23 | 2017-02-21 | 16.317 | 670,325 | +8,103 | 0.06% | 10,937,887 |
| 2017-02-22 | 2017-02-20 | 16.725 | 662,222 | +737 | 0.06% | 11,075,360 |
| 2017-02-20 | 2017-02-16 | 16.616 | 661,485 | -2,947 | 0.06% | 10,991,196 |
| 2017-02-17 | 2017-02-15 | 16.942 | 664,432 | -5,893 | 0.06% | 11,256,637 |
| 2017-02-16 | 2017-02-14 | 16.725 | 670,325 | -121,546 | 0.06% | 11,210,879 |
| 2017-02-14 | 2017-02-10 | 15.801 | 791,871 | +14,733 | 0.07% | 12,512,698 |
| 2017-02-13 | 2017-02-09 | 15.829 | 777,138 | -29,466 | 0.07% | 12,300,995 |
| 2017-02-10 | 2017-02-08 | 15.829 | 806,604 | -1,473 | 0.07% | 12,767,400 |
| 2017-02-09 | 2017-02-07 | 15.421 | 808,077 | -737 | 0.07% | 12,461,623 |
| 2017-02-08 | 2017-02-06 | 15.611 | 808,814 | +8,840 | 0.07% | 12,626,705 |
| 2017-02-03 | 2017-02-01 | 15.856 | 799,974 | +2,947 | 0.07% | 12,684,176 |
| 2017-02-02 | 2017-01-27 | 16.019 | 797,027 | -31,676 | 0.07% | 12,767,286 |
| 2017-01-26 | 2017-01-24 | 15.394 | 828,703 | -4,420 | 0.07% | 12,757,204 |
| 2017-01-25 | 2017-01-23 | 15.557 | 833,123 | -8,840 | 0.07% | 12,960,963 |
| 2017-01-23 | 2017-01-19 | 15.123 | 841,963 | -10,313 | 0.07% | 12,732,736 |
| 2017-01-20 | 2017-01-18 | 14.797 | 852,276 | -16,942 | 0.07% | 12,611,022 |
| 2017-01-19 | 2017-01-17 | 14.308 | 869,218 | +14,732 | 0.08% | 12,436,921 |
| 2017-01-18 | 2017-01-16 | 14.525 | 854,486 | +3,684 | 0.08% | 12,411,729 |
| 2017-01-16 | 2017-01-12 | 14.553 | 850,802 | +17,679 | 0.07% | 12,381,317 |
| 2017-01-13 | 2017-01-11 | 15.014 | 833,123 | +3,683 | 0.07% | 12,508,574 |
| 2017-01-12 | 2017-01-10 | 14.905 | 829,440 | +7,367 | 0.07% | 12,363,199 |
| 2017-01-11 | 2017-01-09 | 14.634 | 822,073 | -7,367 | 0.07% | 12,030,196 |
| 2017-01-09 | 2017-01-05 | 14.553 | 829,440 | -14,733 | 0.07% | 12,070,446 |
| 2017-01-05 | 2017-01-03 | 13.874 | 844,173 | +9,577 | 0.07% | 11,711,861 |
| 2017-01-04 | 2016-12-30 | 14.308 | 834,596 | +14,733 | 0.07% | 11,941,543 |
| 2016-12-30 | 2016-12-28 | 13.901 | 819,863 | -29,466 | 0.07% | 11,396,849 |
| 2016-12-29 | 2016-12-23 | 14.118 | 849,329 | +2,947 | 0.07% | 11,990,929 |
| 2016-12-28 | 2016-12-22 | 14.227 | 846,382 | +96,500 | 0.07% | 12,041,241 |
| 2016-12-23 | 2016-12-21 | 14.390 | 749,882 | -5,894 | 0.07% | 10,790,519 |
| 2016-12-20 | 2016-12-16 | 14.797 | 755,776 | +7,367 | 0.07% | 11,183,124 |
| 2016-12-19 | 2016-12-15 | 14.797 | 748,409 | -2,210 | 0.07% | 11,074,115 |
| 2016-12-15 | 2016-12-13 | 14.960 | 750,619 | +30,939 | 0.07% | 11,229,093 |
| 2016-12-14 | 2016-12-12 | 14.933 | 719,680 | -28,729 | 0.06% | 10,746,713 |
| 2016-12-13 | 2016-12-09 | 15.231 | 748,409 | +190,790 | 0.07% | 11,399,227 |
| 2016-12-12 | 2016-12-08 | 16.996 | 557,619 | +16,206 | 0.05% | 9,477,318 |
| 2016-12-09 | 2016-12-07 | 17.023 | 541,413 | +11,787 | 0.05% | 9,216,579 |
| 2016-12-08 | 2016-12-06 | 16.887 | 529,626 | -22,100 | 0.05% | 8,944,029 |
| 2016-12-07 | 2016-12-05 | 16.507 | 551,726 | +7,367 | 0.05% | 9,107,529 |
| 2016-12-05 | 2016-12-01 | 17.105 | 544,359 | +7,366 | 0.05% | 9,311,068 |
| 2016-12-02 | 2016-11-30 | 16.942 | 536,993 | +8,840 | 0.05% | 9,097,598 |
| 2016-11-30 | 2016-11-28 | 17.132 | 528,153 | -145,855 | 0.05% | 9,048,210 |
| 2016-11-29 | 2016-11-25 | 16.670 | 674,008 | +14,733 | 0.06% | 11,235,877 |
| 2016-11-28 | 2016-11-24 | 16.915 | 659,275 | +736 | 0.06% | 11,151,369 |
| 2016-11-24 | 2016-11-22 | 16.643 | 658,539 | +5,157 | 0.06% | 10,960,125 |
| 2016-11-23 | 2016-11-21 | 16.643 | 653,382 | -16,943 | 0.06% | 10,874,297 |
| 2016-11-22 | 2016-11-18 | 15.204 | 670,325 | -14,733 | 0.06% | 10,191,708 |
| 2016-11-21 | 2016-11-17 | 15.041 | 685,058 | -14,733 | 0.06% | 10,304,114 |
| 2016-11-18 | 2016-11-16 | 14.661 | 699,791 | -11,049 | 0.06% | 10,259,723 |
| 2016-11-17 | 2016-11-15 | 14.362 | 710,840 | -14,733 | 0.06% | 10,209,420 |
| 2016-11-16 | 2016-11-14 | 14.172 | 725,573 | +22,099 | 0.06% | 10,283,126 |
| 2016-11-14 | 2016-11-10 | 14.444 | 703,474 | -19,153 | 0.06% | 10,160,924 |
| 2016-11-11 | 2016-11-09 | 14.091 | 722,627 | +3,684 | 0.06% | 10,182,516 |
| 2016-11-10 | 2016-11-08 | 14.362 | 718,943 | +14,732 | 0.06% | 10,325,799 |
| 2016-11-09 | 2016-11-07 | 14.525 | 704,211 | -38,305 | 0.06% | 10,228,928 |
| 2016-11-08 | 2016-11-04 | 13.955 | 742,516 | +16,206 | 0.07% | 10,361,973 |
| 2016-11-07 | 2016-11-03 | 14.254 | 726,310 | -8,103 | 0.06% | 10,352,729 |
| 2016-11-04 | 2016-11-02 | 14.254 | 734,413 | -23,572 | 0.06% | 10,468,229 |
| 2016-11-02 | 2016-10-31 | 13.765 | 757,985 | -7,367 | 0.07% | 10,433,790 |
| 2016-11-01 | 2016-10-28 | 13.955 | 765,352 | -3,683 | 0.07% | 10,680,655 |
| 2016-10-31 | 2016-10-27 | 13.928 | 769,035 | +5,156 | 0.07% | 10,711,172 |
| 2016-10-28 | 2016-10-26 | 13.819 | 763,879 | +7,367 | 0.07% | 10,556,401 |
| 2016-10-27 | 2016-10-25 | 13.847 | 756,512 | +9,576 | 0.07% | 10,475,133 |
| 2016-10-26 | 2016-10-24 | 13.792 | 746,936 | +9,577 | 0.07% | 10,301,979 |
| 2016-10-25 | 2016-10-20 | 13.792 | 737,359 | -7,367 | 0.06% | 10,169,890 |
| 2016-10-24 | 2016-10-19 | 13.358 | 744,726 | -6,630 | 0.07% | 9,947,986 |
| 2016-10-20 | 2016-10-18 | 13.331 | 751,356 | +18,416 | 0.07% | 10,016,149 |
| 2016-10-19 | 2016-10-17 | 12.964 | 732,940 | +19,153 | 0.06% | 9,502,007 |
| 2016-10-18 | 2016-10-14 | 13.955 | 713,787 | +2,947 | 0.06% | 9,961,054 |
| 2016-10-17 | 2016-10-13 | 14.010 | 710,840 | +2,946 | 0.06% | 9,958,527 |
| 2016-10-14 | 2016-10-12 | 14.661 | 707,894 | -7,366 | 0.06% | 10,378,522 |
| 2016-10-13 | 2016-10-11 | 14.905 | 715,260 | -15,470 | 0.06% | 10,661,292 |
| 2016-10-12 | 2016-10-07 | 14.661 | 730,730 | -4,420 | 0.06% | 10,713,324 |
| 2016-10-11 | 2016-10-06 | 14.661 | 735,150 | +7,367 | 0.06% | 10,778,126 |
| 2016-10-07 | 2016-10-05 | 14.254 | 727,783 | -24,309 | 0.06% | 10,373,725 |
| 2016-10-05 | 2016-10-03 | 14.362 | 752,092 | -44,935 | 0.07% | 10,801,901 |
| 2016-10-04 | 2016-09-30 | 13.819 | 797,027 | +33,885 | 0.07% | 11,014,489 |
| 2016-10-03 | 2016-09-29 | 14.200 | 763,142 | -737 | 0.07% | 10,836,289 |
| 2016-09-29 | 2016-09-27 | 13.792 | 763,879 | -14,732 | 0.07% | 10,535,662 |
| 2016-09-28 | 2016-09-26 | 13.344 | 778,611 | +10,313 | 0.07% | 10,390,049 |
| 2016-09-27 | 2016-09-23 | 13.901 | 768,298 | +8,103 | 0.07% | 10,680,048 |
| 2016-09-26 | 2016-09-22 | 13.847 | 760,195 | -47,882 | 0.07% | 10,526,130 |
| 2016-09-23 | 2016-09-21 | 13.901 | 808,077 | -16,206 | 0.07% | 11,233,013 |
| 2016-09-22 | 2016-09-20 | 14.037 | 824,283 | -7,367 | 0.07% | 11,570,188 |
| 2016-09-20 | 2016-09-15 | 14.498 | 831,650 | +41,252 | 0.07% | 12,057,448 |
| 2016-09-19 | 2016-09-14 | 14.200 | 790,398 | +9,577 | 0.07% | 11,223,313 |
| 2016-09-15 | 2016-09-13 | 14.064 | 780,821 | -737 | 0.07% | 10,981,326 |
| 2016-09-14 | 2016-09-12 | 14.111 | 781,558 | -48,618 | 0.07% | 11,028,848 |
| 2016-09-13 | 2016-09-09 | 14.710 | 830,176 | -131,205 | 0.07% | 12,211,500 |
| 2016-09-12 | 2016-09-08 | 13.731 | 961,381 | -23,538 | 0.08% | 13,200,443 |
| 2016-09-09 | 2016-09-07 | 13.160 | 984,919 | -1,471 | 0.09% | 12,961,267 |
| 2016-09-08 | 2016-09-06 | 13.037 | 986,390 | +23,538 | 0.09% | 12,859,937 |
| 2016-09-07 | 2016-09-05 | 13.105 | 962,852 | +7,356 | 0.08% | 12,618,512 |
| 2016-09-06 | 2016-09-02 | 12.847 | 955,496 | +102,245 | 0.08% | 12,275,304 |
| 2016-09-05 | 2016-09-01 | 11.814 | 853,251 | -16,918 | 0.07% | 10,080,177 |
| 2016-09-02 | 2016-08-31 | 10.903 | 870,169 | +7,356 | 0.08% | 9,487,451 |
| 2016-09-01 | 2016-08-30 | 11.202 | 862,813 | +7,356 | 0.08% | 9,665,303 |
| 2016-08-19 | 2016-08-17 | 12.167 | 855,457 | -3,678 | 0.08% | 10,408,612 |
| 2016-08-16 | 2016-08-12 | 11.977 | 859,135 | -7,356 | 0.08% | 10,289,847 |
| 2016-08-15 | 2016-08-11 | 11.637 | 866,491 | +7,356 | 0.08% | 10,083,456 |
| 2016-08-12 | 2016-08-10 | 11.814 | 859,135 | -10,298 | 0.08% | 10,149,690 |
| 2016-08-10 | 2016-08-08 | 11.528 | 869,433 | -3,678 | 0.08% | 10,023,135 |
| 2016-08-09 | 2016-08-05 | 11.175 | 873,111 | -5,885 | 0.08% | 9,756,923 |
| 2016-08-08 | 2016-08-04 | 11.161 | 878,996 | -10,298 | 0.08% | 9,810,737 |
| 2016-08-03 | 2016-07-29 | 10.821 | 889,294 | -22,067 | 0.08% | 9,623,433 |
| 2016-08-01 | 2016-07-28 | 11.053 | 911,361 | +14,711 | 0.08% | 10,072,855 |
| 2016-07-29 | 2016-07-27 | 11.148 | 896,650 | -3,678 | 0.08% | 9,995,589 |
| 2016-07-28 | 2016-07-26 | 10.985 | 900,328 | -13,976 | 0.08% | 9,889,713 |
| 2016-07-21 | 2016-07-19 | 10.087 | 914,304 | +4,414 | 0.08% | 9,222,871 |
| 2016-07-20 | 2016-07-18 | 10.386 | 909,890 | +18,389 | 0.08% | 9,450,479 |
| 2016-07-14 | 2016-07-12 | 10.196 | 891,501 | +3,678 | 0.08% | 9,089,808 |
| 2016-07-06 | 2016-07-04 | 10.155 | 887,823 | -3,678 | 0.08% | 9,016,097 |
| 2016-07-05 | 2016-06-30 | 9.815 | 891,501 | -5,149 | 0.08% | 8,750,455 |
| 2016-06-29 | 2016-06-27 | 9.775 | 896,650 | +7,356 | 0.08% | 8,764,425 |
| 2016-06-23 | 2016-06-21 | 10.427 | 889,294 | -736 | 0.08% | 9,272,830 |
| 2016-06-21 | 2016-06-17 | 10.590 | 890,030 | +736 | 0.08% | 9,425,702 |
| 2016-06-20 | 2016-06-16 | 10.781 | 889,294 | +36,779 | 0.08% | 9,587,164 |
| 2016-06-17 | 2016-06-15 | 10.835 | 852,515 | +11,034 | 0.07% | 9,237,021 |
| 2016-06-15 | 2016-06-13 | 11.107 | 841,481 | +8,689 | 0.07% | 9,346,546 |
| 2016-06-14 | 2016-06-10 | 11.530 | 832,792 | +2,935 | 0.07% | 9,601,877 |
| 2016-06-13 | 2016-06-08 | 11.830 | 829,857 | -734 | 0.07% | 9,816,852 |
| 2016-06-01 | 2016-05-30 | 12.361 | 830,591 | -2,935 | 0.07% | 10,267,004 |
| 2016-05-19 | 2016-05-17 | 11.911 | 833,526 | +71,908 | 0.07% | 9,928,413 |
| 2016-05-13 | 2016-05-11 | 12.034 | 761,618 | -2,935 | 0.07% | 9,165,310 |
| 2016-05-12 | 2016-05-10 | 11.816 | 764,553 | -2,201 | 0.07% | 9,033,914 |
| 2016-05-10 | 2016-05-06 | 11.925 | 766,754 | +3,668 | 0.07% | 9,143,518 |
| 2016-05-09 | 2016-05-05 | 12.157 | 763,086 | -1,467 | 0.07% | 9,276,573 |
| 2016-05-06 | 2016-05-04 | 11.857 | 764,553 | -3,669 | 0.07% | 9,065,173 |
| 2016-05-04 | 2016-04-29 | 12.143 | 768,222 | +11,740 | 0.07% | 9,328,540 |
| 2016-05-03 | 2016-04-28 | 12.225 | 756,482 | -1,467 | 0.07% | 9,247,840 |
| 2016-04-27 | 2016-04-25 | 12.647 | 757,949 | +2,935 | 0.07% | 9,585,995 |
| 2016-04-22 | 2016-04-20 | 13.356 | 755,014 | +6,604 | 0.07% | 10,083,942 |
| 2016-04-20 | 2016-04-18 | 13.683 | 748,410 | +3,668 | 0.07% | 10,240,532 |
| 2016-04-18 | 2016-04-14 | 14.283 | 744,742 | -9,539 | 0.07% | 10,636,932 |
| 2016-04-15 | 2016-04-13 | 13.792 | 754,281 | +4,403 | 0.07% | 10,403,104 |
| 2016-04-14 | 2016-04-12 | 13.574 | 749,878 | +3,669 | 0.07% | 10,178,861 |
| 2016-04-13 | 2016-04-11 | 13.710 | 746,209 | -4,403 | 0.07% | 10,230,756 |
| 2016-04-11 | 2016-04-07 | 13.738 | 750,612 | +734 | 0.07% | 10,311,582 |
| 2016-04-08 | 2016-04-06 | 13.738 | 749,878 | -44,025 | 0.07% | 10,301,498 |
| 2016-04-07 | 2016-04-05 | 13.601 | 793,903 | +38,889 | 0.07% | 10,798,097 |
| 2016-04-06 | 2016-04-01 | 13.983 | 755,014 | +2,201 | 0.07% | 10,557,270 |
| 2016-04-05 | 2016-03-31 | 14.719 | 752,813 | +3,669 | 0.07% | 11,080,519 |
| 2016-04-01 | 2016-03-30 | 14.910 | 749,144 | -734 | 0.07% | 11,169,452 |
| 2016-03-24 | 2016-03-22 | 13.901 | 749,878 | -36,688 | 0.07% | 10,424,135 |
| 2016-03-23 | 2016-03-21 | 13.765 | 786,566 | +5,870 | 0.07% | 10,826,941 |
| 2016-03-22 | 2016-03-18 | 13.956 | 780,696 | +36,688 | 0.07% | 10,895,098 |
| 2016-03-14 | 2016-03-10 | 12.961 | 744,008 | -14,675 | 0.07% | 9,642,893 |
| 2016-03-11 | 2016-03-09 | 12.906 | 758,683 | -7,338 | 0.07% | 9,791,733 |
| 2016-03-10 | 2016-03-08 | 12.811 | 766,021 | +14,676 | 0.07% | 9,813,361 |
| 2016-03-03 | 2016-03-01 | 12.484 | 751,345 | +2,935 | 0.07% | 9,379,596 |
| 2016-02-26 | 2016-02-24 | 12.961 | 748,410 | -2,935 | 0.07% | 9,699,947 |
| 2016-02-23 | 2016-02-19 | 13.002 | 751,345 | +7,337 | 0.07% | 9,768,706 |
| 2016-02-22 | 2016-02-18 | 12.688 | 744,008 | -2,935 | 0.07% | 9,440,099 |
| 2016-02-19 | 2016-02-17 | 11.598 | 746,943 | -18,344 | 0.07% | 8,662,959 |
| 2016-02-12 | 2016-02-05 | 12.238 | 765,287 | +3,669 | 0.07% | 9,365,909 |
| 2016-02-05 | 2016-02-03 | 11.884 | 761,618 | -7,338 | 0.07% | 9,051,133 |
| 2016-02-04 | 2016-02-02 | 12.606 | 768,956 | +7,338 | 0.07% | 9,693,765 |
| 2016-02-02 | 2016-01-29 | 12.756 | 761,618 | +4,402 | 0.07% | 9,715,436 |
| 2016-02-01 | 2016-01-28 | 12.375 | 757,216 | +1,468 | 0.07% | 9,370,330 |
| 2016-01-26 | 2016-01-22 | 11.598 | 755,748 | -1,468 | 0.07% | 8,765,079 |
| 2016-01-20 | 2016-01-18 | 12.075 | 757,216 | -7,337 | 0.07% | 9,143,295 |
| 2016-01-18 | 2016-01-14 | 12.157 | 764,553 | -2,201 | 0.07% | 9,294,407 |
| 2016-01-15 | 2016-01-13 | 12.593 | 766,754 | +15,409 | 0.07% | 9,655,556 |
| 2016-01-13 | 2016-01-11 | 12.865 | 751,345 | +1,467 | 0.07% | 9,666,308 |
| 2016-01-12 | 2016-01-08 | 13.479 | 749,878 | +9,539 | 0.07% | 10,107,323 |
| 2015-12-22 | 2015-12-18 | 15.727 | 740,339 | -16,143 | 0.07% | 11,643,557 |
| 2015-12-10 | 2015-12-08 | 14.501 | 756,482 | -7,337 | 0.07% | 10,969,567 |
| 2015-12-09 | 2015-12-07 | 14.637 | 763,819 | +18,344 | 0.07% | 11,180,056 |
| 2015-12-02 | 2015-11-30 | 14.474 | 745,475 | +11,006 | 0.07% | 10,789,637 |
| 2015-11-30 | 2015-11-26 | 14.692 | 734,469 | +7,337 | 0.06% | 10,790,498 |
| 2015-11-27 | 2015-11-25 | 14.882 | 727,132 | +1,468 | 0.06% | 10,821,442 |
| 2015-11-25 | 2015-11-23 | 15.128 | 725,664 | -734 | 0.06% | 10,977,610 |
| 2015-11-19 | 2015-11-17 | 16.054 | 726,398 | -2,935 | 0.06% | 11,661,896 |
| 2015-11-13 | 2015-11-11 | 15.918 | 729,333 | +7,338 | 0.06% | 11,609,619 |
| 2015-11-12 | 2015-11-10 | 15.973 | 721,995 | +9,538 | 0.06% | 11,532,170 |
| 2015-11-10 | 2015-11-06 | 16.954 | 712,457 | +734 | 0.06% | 12,078,925 |
| 2015-11-09 | 2015-11-05 | 16.736 | 711,723 | -7,337 | 0.06% | 11,911,285 |
| 2015-11-06 | 2015-11-04 | 17.417 | 719,060 | -5,137 | 0.06% | 12,524,063 |
| 2015-11-05 | 2015-11-03 | 17.335 | 724,197 | +2,935 | 0.06% | 12,554,317 |
| 2015-11-02 | 2015-10-29 | 16.327 | 721,262 | +3,669 | 0.06% | 11,776,036 |
| 2015-10-30 | 2015-10-28 | 16.354 | 717,593 | +36,688 | 0.06% | 11,735,691 |
| 2015-10-29 | 2015-10-27 | 16.763 | 680,905 | -18,344 | 0.06% | 11,414,079 |
| 2015-10-28 | 2015-10-26 | 16.981 | 699,249 | -16,143 | 0.06% | 11,874,057 |
| 2015-10-27 | 2015-10-23 | 16.899 | 715,392 | -1,467 | 0.06% | 12,089,686 |
| 2015-10-26 | 2015-10-22 | 16.518 | 716,859 | +7,338 | 0.06% | 11,840,924 |
| 2015-10-23 | 2015-10-20 | 16.327 | 709,521 | +733 | 0.06% | 11,584,341 |
| 2015-10-22 | 2015-10-19 | 17.145 | 708,788 | +2,935 | 0.06% | 12,151,957 |
| 2015-10-20 | 2015-10-16 | 18.126 | 705,853 | +2,935 | 0.06% | 12,794,259 |
| 2015-10-19 | 2015-10-15 | 18.535 | 702,918 | -4,402 | 0.06% | 13,028,452 |
| 2015-10-16 | 2015-10-14 | 17.390 | 707,320 | +2,201 | 0.06% | 12,300,304 |
| 2015-10-15 | 2015-10-13 | 17.962 | 705,119 | +2,935 | 0.06% | 12,665,638 |
| 2015-10-14 | 2015-10-12 | 17.008 | 702,184 | -2,935 | 0.06% | 11,943,036 |
| 2015-10-13 | 2015-10-09 | 16.872 | 705,119 | +3,669 | 0.06% | 11,896,859 |
| 2015-10-12 | 2015-10-08 | 15.918 | 701,450 | -1,468 | 0.06% | 11,165,773 |
| 2015-10-08 | 2015-10-06 | 15.318 | 702,918 | -733 | 0.06% | 10,767,632 |
| 2015-10-06 | 2015-10-02 | 13.629 | 703,651 | +3,668 | 0.06% | 9,589,734 |
| 2015-10-02 | 2015-09-29 | 13.043 | 699,983 | +5,137 | 0.06% | 9,129,535 |
| 2015-09-25 | 2015-09-23 | 14.337 | 694,846 | +3,668 | 0.06% | 9,962,161 |
| 2015-09-23 | 2015-09-21 | 15.918 | 691,178 | +3,669 | 0.06% | 11,002,262 |
| 2015-09-22 | 2015-09-18 | 16.354 | 687,509 | -1,467 | 0.06% | 11,243,690 |
| 2015-09-11 | 2015-09-09 | 16.375 | 688,976 | +2,353 | 0.06% | 11,282,221 |
| 2015-09-08 | 2015-09-04 | 15.584 | 686,623 | -733 | 0.06% | 10,700,245 |
| 2015-09-07 | 2015-09-02 | 15.011 | 687,356 | +733 | 0.06% | 10,317,719 |
| 2015-09-01 | 2015-08-28 | 16.921 | 686,623 | +10,259 | 0.06% | 11,618,479 |
| 2015-08-31 | 2015-08-27 | 16.785 | 676,364 | -3,664 | 0.06% | 11,352,587 |
| 2015-08-28 | 2015-08-26 | 15.802 | 680,028 | +19,053 | 0.06% | 10,745,945 |
| 2015-08-26 | 2015-08-24 | 16.948 | 660,975 | -8,793 | 0.06% | 11,202,524 |
| 2015-08-24 | 2015-08-20 | 17.603 | 669,768 | +10,992 | 0.06% | 11,790,260 |
| 2015-08-20 | 2015-08-18 | 19.214 | 658,776 | -2,931 | 0.06% | 12,657,551 |
| 2015-08-14 | 2015-08-12 | 19.405 | 661,707 | +1,465 | 0.06% | 12,840,283 |
| 2015-08-13 | 2015-08-11 | 20.824 | 660,242 | +8,061 | 0.06% | 13,748,868 |
| 2015-08-12 | 2015-08-10 | 20.851 | 652,181 | -33,709 | 0.06% | 13,598,805 |
| 2015-08-11 | 2015-08-07 | 19.814 | 685,890 | -9,527 | 0.06% | 13,590,341 |
| 2015-08-10 | 2015-08-06 | 18.067 | 695,417 | -2,198 | 0.06% | 12,564,423 |
| 2015-07-30 | 2015-07-28 | 17.440 | 697,615 | +8,794 | 0.06% | 12,166,227 |
| 2015-07-29 | 2015-07-27 | 18.259 | 688,821 | +7,328 | 0.06% | 12,576,846 |
| 2015-07-28 | 2015-07-24 | 19.186 | 681,493 | +3,664 | 0.06% | 13,075,430 |
| 2015-07-27 | 2015-07-23 | 18.995 | 677,829 | +2,931 | 0.06% | 12,875,635 |
| 2015-07-24 | 2015-07-22 | 17.658 | 674,898 | -14,656 | 0.06% | 11,917,404 |
| 2015-07-21 | 2015-07-17 | 18.531 | 689,554 | +1,465 | 0.06% | 12,778,425 |
| 2015-07-20 | 2015-07-16 | 18.777 | 688,089 | -3,664 | 0.06% | 12,920,291 |
| 2015-07-17 | 2015-07-15 | 19.105 | 691,753 | -13,190 | 0.06% | 13,215,645 |
| 2015-07-16 | 2015-07-14 | 19.678 | 704,943 | -16,855 | 0.06% | 13,871,663 |
| 2015-07-15 | 2015-07-13 | 17.958 | 721,798 | +7,328 | 0.06% | 12,962,263 |
| 2015-07-14 | 2015-07-10 | 17.331 | 714,470 | -4,396 | 0.06% | 12,382,176 |
| 2015-07-10 | 2015-07-08 | 15.611 | 718,866 | -4,397 | 0.06% | 11,222,335 |
| 2015-07-09 | 2015-07-07 | 15.638 | 723,263 | -2,932 | 0.06% | 11,310,717 |
| 2015-07-07 | 2015-07-03 | 16.457 | 726,195 | -7,328 | 0.06% | 11,951,154 |
| 2015-07-06 | 2015-07-02 | 16.539 | 733,523 | -8,061 | 0.06% | 12,131,811 |
| 2015-06-19 | 2015-06-17 | 15.147 | 741,584 | -1,465 | 0.07% | 11,232,918 |
| 2015-06-18 | 2015-06-16 | 15.338 | 743,049 | +13,190 | 0.07% | 11,397,065 |
| 2015-06-16 | 2015-06-12 | 15.498 | 729,859 | +4,213 | 0.06% | 11,311,157 |
| 2015-06-11 | 2015-06-09 | 14.591 | 725,646 | +2,911 | 0.06% | 10,587,863 |
| 2015-06-10 | 2015-06-08 | 15.553 | 722,735 | +2,184 | 0.06% | 11,240,470 |
| 2015-06-09 | 2015-06-05 | 15.937 | 720,551 | +14,557 | 0.06% | 11,483,696 |
| 2015-06-08 | 2015-06-04 | 16.075 | 705,994 | +4,367 | 0.06% | 11,348,693 |
| 2015-06-04 | 2015-06-02 | 15.882 | 701,627 | +7,278 | 0.06% | 11,143,538 |
| 2015-06-02 | 2015-05-29 | 16.075 | 694,349 | +728 | 0.06% | 11,161,502 |
| 2015-05-27 | 2015-05-22 | 16.789 | 693,621 | +1,456 | 0.06% | 11,645,346 |
| 2015-05-26 | 2015-05-21 | 16.624 | 692,165 | +1,456 | 0.06% | 11,506,785 |
| 2015-05-20 | 2015-05-18 | 16.762 | 690,709 | +727 | 0.06% | 11,577,477 |
| 2015-05-19 | 2015-05-15 | 17.009 | 689,982 | +2,912 | 0.06% | 11,735,927 |
| 2015-05-18 | 2015-05-14 | 16.927 | 687,070 | +1,456 | 0.06% | 11,629,758 |
| 2015-05-12 | 2015-05-08 | 17.586 | 685,614 | +9,462 | 0.06% | 12,057,260 |
| 2015-05-11 | 2015-05-07 | 17.476 | 676,152 | +2,183 | 0.06% | 11,816,543 |
| 2015-05-07 | 2015-05-05 | 18.246 | 673,969 | -7,278 | 0.06% | 12,296,938 |
| 2015-05-05 | 2015-04-30 | 18.081 | 681,247 | +4,367 | 0.06% | 12,317,412 |
| 2015-05-04 | 2015-04-29 | 18.465 | 676,880 | +2,911 | 0.06% | 12,498,846 |
| 2015-04-30 | 2015-04-28 | 18.685 | 673,969 | +728 | 0.06% | 12,593,249 |
| 2015-04-28 | 2015-04-24 | 18.713 | 673,241 | +9,462 | 0.06% | 12,598,146 |
| 2015-04-24 | 2015-04-22 | 18.685 | 663,779 | -8,006 | 0.06% | 12,402,847 |
| 2015-04-23 | 2015-04-21 | 18.878 | 671,785 | -728 | 0.06% | 12,681,657 |
| 2015-04-21 | 2015-04-17 | 19.400 | 672,513 | +5,823 | 0.06% | 13,046,510 |
| 2015-04-20 | 2015-04-16 | 19.070 | 666,690 | -728 | 0.06% | 12,713,712 |
| 2015-04-16 | 2015-04-14 | 19.070 | 667,418 | -7,279 | 0.06% | 12,727,595 |
| 2015-04-15 | 2015-04-13 | 20.251 | 674,697 | +11,646 | 0.06% | 13,663,603 |
| 2015-04-14 | 2015-04-10 | 21.351 | 663,051 | -3,639 | 0.06% | 14,156,534 |
| 2015-04-10 | 2015-04-08 | 19.565 | 666,690 | +4,367 | 0.06% | 13,043,463 |
| 2015-04-09 | 2015-04-02 | 18.081 | 662,323 | -14,557 | 0.06% | 11,975,253 |
| 2015-04-08 | 2015-04-01 | 18.438 | 676,880 | -16,013 | 0.06% | 12,480,247 |
| 2015-04-02 | 2015-03-31 | 17.943 | 692,893 | -8,734 | 0.06% | 12,432,782 |
| 2015-04-01 | 2015-03-30 | 18.191 | 701,627 | +7,278 | 0.06% | 12,763,014 |
| 2015-03-31 | 2015-03-27 | 18.273 | 694,349 | -727 | 0.06% | 12,687,862 |
| 2015-03-30 | 2015-03-26 | 18.658 | 695,076 | -2,184 | 0.06% | 12,968,539 |
| 2015-03-27 | 2015-03-25 | 18.520 | 697,260 | +2,184 | 0.06% | 12,913,490 |
| 2015-03-25 | 2015-03-23 | 18.191 | 695,076 | -23,292 | 0.06% | 12,643,848 |
| 2015-03-24 | 2015-03-20 | 17.861 | 718,368 | +728 | 0.06% | 12,830,669 |
| 2015-03-23 | 2015-03-19 | 17.366 | 717,640 | +26,203 | 0.06% | 12,462,716 |
| 2015-03-20 | 2015-03-18 | 17.037 | 691,437 | -2,184 | 0.06% | 11,779,674 |
| 2015-03-17 | 2015-03-13 | 18.053 | 693,621 | +1,456 | 0.06% | 12,522,083 |
| 2015-03-16 | 2015-03-12 | 18.246 | 692,165 | -5,823 | 0.06% | 12,628,934 |
| 2015-03-12 | 2015-03-10 | 17.751 | 697,988 | +728 | 0.06% | 12,389,947 |
| 2015-03-10 | 2015-03-06 | 18.960 | 697,260 | +3,639 | 0.06% | 13,220,041 |
| 2015-03-09 | 2015-03-05 | 19.537 | 693,621 | +12,374 | 0.06% | 13,551,295 |
| 2015-03-04 | 2015-03-02 | 20.719 | 681,247 | -7,279 | 0.06% | 14,114,481 |
| 2015-03-03 | 2015-02-27 | 21.103 | 688,526 | +8,734 | 0.06% | 14,530,165 |
| 2015-03-02 | 2015-02-26 | 20.993 | 679,792 | -4,367 | 0.06% | 14,271,131 |
| 2015-02-27 | 2015-02-25 | 21.818 | 684,159 | +2,184 | 0.06% | 14,926,793 |
| 2015-02-25 | 2015-02-23 | 23.384 | 681,975 | -5,095 | 0.06% | 15,947,293 |
| 2015-02-24 | 2015-02-18 | 23.109 | 687,070 | +3,639 | 0.06% | 15,877,640 |
| 2015-02-17 | 2015-02-13 | 22.889 | 683,431 | -2,911 | 0.06% | 15,643,310 |
| 2015-02-13 | 2015-02-11 | 22.532 | 686,342 | -21,836 | 0.06% | 15,464,768 |
| 2015-02-12 | 2015-02-10 | 22.807 | 708,178 | +17,469 | 0.06% | 16,151,375 |
| 2015-02-10 | 2015-02-06 | 21.983 | 690,709 | -728 | 0.06% | 15,183,576 |
| 2015-01-30 | 2015-01-28 | 21.241 | 691,437 | +14,557 | 0.06% | 14,686,594 |
| 2015-01-29 | 2015-01-27 | 21.983 | 676,880 | +7,278 | 0.06% | 14,879,579 |
| 2015-01-28 | 2015-01-26 | 20.664 | 669,602 | +2,184 | 0.06% | 13,836,414 |
| 2015-01-27 | 2015-01-23 | 20.609 | 667,418 | +728 | 0.06% | 13,754,606 |
| 2015-01-23 | 2015-01-21 | 20.416 | 666,690 | +727 | 0.06% | 13,611,366 |
| 2015-01-22 | 2015-01-20 | 20.581 | 665,963 | -13,101 | 0.06% | 13,706,321 |
| 2015-01-21 | 2015-01-19 | 20.114 | 679,064 | +13,101 | 0.06% | 13,658,744 |
| 2015-01-09 | 2015-01-07 | 21.763 | 665,963 | -19,651 | 0.06% | 14,493,199 |
| 2015-01-08 | 2015-01-06 | 21.625 | 685,614 | +2,911 | 0.06% | 14,826,662 |
| 2015-01-07 | 2015-01-05 | 22.395 | 682,703 | -22,563 | 0.06% | 15,288,976 |
| 2015-01-06 | 2015-01-02 | 23.439 | 705,266 | -8,735 | 0.06% | 16,530,689 |
| 2015-01-05 | 2014-12-31 | 23.494 | 714,001 | -727 | 0.06% | 16,774,667 |
| 2014-12-30 | 2014-12-24 | 24.181 | 714,728 | -728 | 0.06% | 17,282,734 |
| 2014-12-29 | 2014-12-22 | 23.027 | 715,456 | -6,551 | 0.06% | 16,474,640 |
| 2014-12-22 | 2014-12-18 | 23.384 | 722,007 | -2,183 | 0.06% | 16,883,401 |
| 2014-12-19 | 2014-12-17 | 23.164 | 724,190 | +2,911 | 0.06% | 16,775,253 |
| 2014-12-16 | 2014-12-12 | 24.263 | 721,279 | +7,278 | 0.06% | 17,500,601 |
| 2014-12-12 | 2014-12-10 | 24.126 | 714,001 | -71,329 | 0.06% | 17,225,915 |
| 2014-12-11 | 2014-12-09 | 23.054 | 785,330 | +29,114 | 0.07% | 18,105,191 |
| 2014-12-10 | 2014-12-08 | 23.466 | 756,216 | +38,576 | 0.07% | 17,745,682 |
| 2014-12-09 | 2014-12-05 | 24.098 | 717,640 | +19,652 | 0.06% | 17,293,990 |
| 2014-12-08 | 2014-12-04 | 23.989 | 697,988 | -728 | 0.06% | 16,743,690 |
| 2014-12-05 | 2014-12-03 | 24.236 | 698,716 | -8,006 | 0.06% | 16,933,949 |
| 2014-12-03 | 2014-12-01 | 24.758 | 706,722 | +2,911 | 0.06% | 17,496,951 |
| 2014-12-02 | 2014-11-28 | 25.225 | 703,811 | -2,183 | 0.06% | 17,753,652 |
| 2014-12-01 | 2014-11-27 | 25.555 | 705,994 | +1,456 | 0.06% | 18,041,512 |
| 2014-11-28 | 2014-11-26 | 25.939 | 704,538 | -16,013 | 0.06% | 18,275,337 |
| 2014-11-26 | 2014-11-24 | 26.214 | 720,551 | -7,279 | 0.06% | 18,888,700 |
| 2014-11-25 | 2014-11-21 | 26.242 | 727,830 | +8,735 | 0.06% | 19,099,513 |
| 2014-11-20 | 2014-11-18 | 26.187 | 719,095 | -4,368 | 0.06% | 18,830,773 |
| 2014-11-19 | 2014-11-17 | 27.176 | 723,463 | +10,918 | 0.06% | 19,660,818 |
| 2014-11-18 | 2014-11-14 | 27.451 | 712,545 | -5,823 | 0.06% | 19,559,906 |
| 2014-11-14 | 2014-11-12 | 27.066 | 718,368 | -5,822 | 0.06% | 19,443,399 |
| 2014-11-13 | 2014-11-11 | 26.517 | 724,190 | -41,488 | 0.06% | 19,202,988 |
| 2014-11-12 | 2014-11-10 | 25.390 | 765,678 | -22,563 | 0.07% | 19,440,486 |
| 2014-11-11 | 2014-11-07 | 25.033 | 788,241 | +31,297 | 0.07% | 19,731,785 |
| 2014-11-10 | 2014-11-06 | 25.417 | 756,944 | +10,190 | 0.07% | 19,239,530 |
| 2014-11-07 | 2014-11-05 | 26.132 | 746,754 | +24,019 | 0.07% | 19,514,033 |
| 2014-11-06 | 2014-11-04 | 27.478 | 722,735 | +16,013 | 0.06% | 19,859,488 |
| 2014-11-05 | 2014-11-03 | 27.547 | 706,722 | +2,184 | 0.06% | 19,468,028 |
| 2014-11-04 | 2014-10-31 | 28.852 | 704,538 | +10,189 | 0.06% | 20,327,440 |
| 2014-11-03 | 2014-10-30 | 27.959 | 694,349 | -7,278 | 0.06% | 19,413,382 |
| 2014-10-31 | 2014-10-29 | 28.165 | 701,627 | -4,367 | 0.06% | 19,761,465 |
| 2014-10-30 | 2014-10-28 | 27.231 | 705,994 | +1,456 | 0.06% | 19,224,880 |
| 2014-10-28 | 2014-10-24 | 27.231 | 704,538 | -8,735 | 0.06% | 19,185,232 |
| 2014-10-27 | 2014-10-23 | 27.368 | 713,273 | -7,278 | 0.06% | 19,521,091 |
| 2014-10-24 | 2014-10-22 | 27.341 | 720,551 | -21,836 | 0.06% | 19,700,479 |
| 2014-10-21 | 2014-10-17 | 26.984 | 742,387 | +728 | 0.07% | 20,032,300 |
| 2014-10-15 | 2014-10-13 | 26.764 | 741,659 | -32,025 | 0.07% | 19,849,620 |
| 2014-10-14 | 2014-10-10 | 26.846 | 773,684 | -23,291 | 0.07% | 20,770,510 |
| 2014-10-13 | 2014-10-09 | 26.901 | 796,975 | -5,095 | 0.07% | 21,439,584 |
| 2014-10-10 | 2014-10-08 | 26.462 | 802,070 | +7,278 | 0.07% | 21,224,014 |
| 2014-10-09 | 2014-10-07 | 26.462 | 794,792 | -59,683 | 0.07% | 21,031,427 |
| 2014-10-07 | 2014-10-03 | 24.346 | 854,475 | -3,640 | 0.08% | 20,802,812 |
| 2014-10-03 | 2014-09-29 | 24.978 | 858,115 | -3,639 | 0.08% | 21,433,759 |
| 2014-09-30 | 2014-09-26 | 25.830 | 861,754 | +5,095 | 0.08% | 22,258,717 |
| 2014-09-26 | 2014-09-24 | 25.307 | 856,659 | -2,183 | 0.08% | 21,679,866 |
| 2014-09-25 | 2014-09-23 | 25.555 | 858,842 | +727 | 0.08% | 21,947,507 |
| 2014-09-24 | 2014-09-22 | 26.187 | 858,115 | +1,456 | 0.08% | 22,471,257 |
| 2014-09-22 | 2014-09-18 | 25.912 | 856,659 | +1,456 | 0.08% | 22,197,734 |
| 2014-09-19 | 2014-09-17 | 25.500 | 855,203 | -46,582 | 0.08% | 21,807,514 |
| 2014-09-18 | 2014-09-16 | 25.472 | 901,785 | +25,474 | 0.08% | 22,970,567 |
| 2014-09-17 | 2014-09-15 | 26.709 | 876,311 | +2,184 | 0.08% | 23,405,262 |
| 2014-09-16 | 2014-09-12 | 26.791 | 874,127 | -4,367 | 0.08% | 23,418,988 |
| 2014-09-12 | 2014-09-10 | 26.481 | 878,494 | +5,928 | 0.08% | 23,263,437 |
| 2014-09-11 | 2014-09-08 | 27.227 | 872,566 | -3,618 | 0.08% | 23,757,683 |
| 2014-09-08 | 2014-09-04 | 27.117 | 876,184 | +2,894 | 0.08% | 23,759,314 |
| 2014-09-05 | 2014-09-03 | 26.923 | 873,290 | +64,395 | 0.08% | 23,511,861 |
| 2014-09-04 | 2014-09-02 | 27.393 | 808,895 | +21,706 | 0.07% | 22,158,245 |
| 2014-09-03 | 2014-09-01 | 27.614 | 787,189 | -7,959 | 0.07% | 21,737,724 |
| 2014-09-02 | 2014-08-29 | 28.540 | 795,148 | +10,853 | 0.07% | 22,693,819 |
| 2014-08-29 | 2014-08-27 | 28.748 | 784,295 | -723 | 0.07% | 22,546,667 |
| 2014-08-27 | 2014-08-25 | 28.817 | 785,018 | -2,171 | 0.07% | 22,621,700 |
| 2014-08-25 | 2014-08-21 | 28.955 | 787,189 | +2,171 | 0.07% | 22,793,059 |
| 2014-08-22 | 2014-08-20 | 29.162 | 785,018 | +73,800 | 0.07% | 22,892,944 |
| 2014-08-21 | 2014-08-19 | 29.646 | 711,218 | +20,983 | 0.06% | 21,084,806 |
| 2014-08-20 | 2014-08-18 | 29.231 | 690,235 | +22,430 | 0.06% | 20,176,550 |
| 2014-08-19 | 2014-08-15 | 30.061 | 667,805 | +1,447 | 0.06% | 20,074,674 |
| 2014-08-18 | 2014-08-14 | 30.061 | 666,358 | -7,236 | 0.06% | 20,031,176 |
| 2014-08-15 | 2014-08-13 | 29.439 | 673,594 | +724 | 0.06% | 19,829,756 |
| 2014-08-14 | 2014-08-12 | 29.024 | 672,870 | +9,406 | 0.06% | 19,529,451 |
| 2014-08-13 | 2014-08-11 | 29.093 | 663,464 | +2,894 | 0.06% | 19,302,299 |
| 2014-08-12 | 2014-08-08 | 29.370 | 660,570 | +13,024 | 0.06% | 19,400,698 |
| 2014-08-11 | 2014-08-07 | 30.061 | 647,546 | +44,135 | 0.06% | 19,465,674 |
| 2014-08-08 | 2014-08-06 | 31.581 | 603,411 | +724 | 0.05% | 19,056,318 |
| 2014-08-07 | 2014-08-05 | 32.134 | 602,687 | +723 | 0.05% | 19,366,643 |
| 2014-08-05 | 2014-08-01 | 32.272 | 601,964 | -13,023 | 0.05% | 19,426,608 |
| 2014-08-01 | 2014-07-30 | 32.825 | 614,987 | -724 | 0.05% | 20,186,876 |
| 2014-07-31 | 2014-07-29 | 33.170 | 615,711 | -5,788 | 0.05% | 20,423,385 |
| 2014-07-30 | 2014-07-28 | 32.341 | 621,499 | +724 | 0.05% | 20,099,991 |
| 2014-07-29 | 2014-07-25 | 31.996 | 620,775 | -2,171 | 0.05% | 19,862,082 |
| 2014-07-28 | 2014-07-24 | 31.927 | 622,946 | +1,447 | 0.06% | 19,888,496 |
| 2014-07-23 | 2014-07-21 | 32.203 | 621,499 | -1,447 | 0.05% | 20,014,093 |
| 2014-07-21 | 2014-07-17 | 31.857 | 622,946 | -19,536 | 0.06% | 19,845,448 |
| 2014-07-18 | 2014-07-16 | 32.134 | 642,482 | +1,447 | 0.06% | 20,645,409 |
| 2014-07-17 | 2014-07-15 | 32.479 | 641,035 | -21,706 | 0.06% | 20,820,405 |
| 2014-07-16 | 2014-07-14 | 31.235 | 662,741 | +12,301 | 0.06% | 20,701,025 |
| 2014-07-15 | 2014-07-11 | 32.203 | 650,440 | +2,170 | 0.06% | 20,946,079 |
| 2014-07-11 | 2014-07-09 | 32.341 | 648,270 | +15,918 | 0.06% | 20,965,796 |
| 2014-07-09 | 2014-07-07 | 33.585 | 632,352 | +10,129 | 0.06% | 21,237,566 |
| 2014-07-08 | 2014-07-04 | 34.483 | 622,223 | -7,958 | 0.06% | 21,456,366 |
| 2014-07-07 | 2014-07-03 | 33.516 | 630,181 | +1,447 | 0.06% | 21,121,104 |
| 2014-07-04 | 2014-07-02 | 33.309 | 628,734 | -724 | 0.06% | 20,942,260 |
| 2014-07-03 | 2014-06-30 | 32.410 | 629,458 | -4,341 | 0.06% | 20,400,893 |
| 2014-07-02 | 2014-06-27 | 31.650 | 633,799 | -2,171 | 0.06% | 20,059,800 |
| 2014-06-30 | 2014-06-26 | 31.719 | 635,970 | -5,788 | 0.06% | 20,172,461 |
| 2014-06-27 | 2014-06-25 | 30.614 | 641,758 | -5,788 | 0.06% | 19,646,473 |
| 2014-06-25 | 2014-06-23 | 30.061 | 647,546 | +1,447 | 0.06% | 19,465,674 |
| 2014-06-24 | 2014-06-20 | 30.406 | 646,099 | -7,236 | 0.06% | 19,645,420 |
| 2014-06-23 | 2014-06-19 | 30.199 | 653,335 | -7,235 | 0.06% | 19,729,993 |
| 2014-06-20 | 2014-06-18 | 29.922 | 660,570 | -22,430 | 0.06% | 19,765,887 |
| 2014-06-19 | 2014-06-17 | 29.922 | 683,000 | -2,170 | 0.06% | 20,437,048 |
| 2014-06-18 | 2014-06-16 | 31.802 | 685,170 | +4,341 | 0.06% | 21,789,784 |
| 2014-06-17 | 2014-06-13 | 32.011 | 680,829 | -22,466 | 0.06% | 21,794,177 |
| 2014-06-13 | 2014-06-11 | 32.430 | 703,295 | -17,207 | 0.06% | 22,807,633 |
| 2014-06-12 | 2014-06-10 | 31.384 | 720,502 | +11,471 | 0.06% | 22,611,920 |
| 2014-06-11 | 2014-06-09 | 31.802 | 709,031 | +12,905 | 0.06% | 22,548,612 |
| 2014-06-09 | 2014-06-05 | 33.127 | 696,126 | +1,434 | 0.06% | 23,060,632 |
| 2014-06-06 | 2014-06-04 | 33.336 | 694,692 | -5,736 | 0.06% | 23,158,474 |
| 2014-06-04 | 2014-05-30 | 34.452 | 700,428 | -1,434 | 0.06% | 24,131,270 |
| 2014-06-03 | 2014-05-29 | 34.382 | 701,862 | -5,018 | 0.06% | 24,131,726 |
| 2014-05-30 | 2014-05-28 | 34.731 | 706,880 | -1,434 | 0.06% | 24,550,751 |
| 2014-05-28 | 2014-05-26 | 34.522 | 708,314 | -5,018 | 0.06% | 24,452,359 |
| 2014-05-23 | 2014-05-21 | 33.755 | 713,332 | -2,151 | 0.06% | 24,078,355 |
| 2014-05-22 | 2014-05-20 | 34.243 | 715,483 | -3,585 | 0.06% | 24,500,252 |
| 2014-05-20 | 2014-05-16 | 33.476 | 719,068 | -10,037 | 0.06% | 24,071,377 |
| 2014-05-19 | 2014-05-15 | 33.755 | 729,105 | -2,868 | 0.07% | 24,610,769 |
| 2014-05-16 | 2014-05-14 | 33.546 | 731,973 | -7,886 | 0.07% | 24,554,431 |
| 2014-05-15 | 2014-05-13 | 33.476 | 739,859 | -12,188 | 0.07% | 24,767,373 |
| 2014-05-14 | 2014-05-12 | 32.639 | 752,047 | +5,735 | 0.07% | 24,545,991 |
| 2014-05-13 | 2014-05-09 | 32.848 | 746,312 | -22,225 | 0.07% | 24,514,953 |
| 2014-05-12 | 2014-05-08 | 31.244 | 768,537 | -22,941 | 0.07% | 24,012,232 |
| 2014-05-08 | 2014-05-05 | 34.034 | 791,478 | -2,868 | 0.07% | 26,936,949 |
| 2014-05-07 | 2014-05-02 | 34.313 | 794,346 | -8,603 | 0.07% | 27,256,153 |
| 2014-05-05 | 2014-04-30 | 33.127 | 802,949 | +3,584 | 0.07% | 26,599,368 |
| 2014-05-02 | 2014-04-29 | 32.709 | 799,365 | +15,773 | 0.07% | 26,146,148 |
| 2014-04-30 | 2014-04-28 | 34.313 | 783,592 | +2,151 | 0.07% | 26,887,154 |
| 2014-04-29 | 2014-04-25 | 35.289 | 781,441 | -12,905 | 0.07% | 27,576,329 |
| 2014-04-28 | 2014-04-24 | 35.429 | 794,346 | -3,585 | 0.07% | 28,142,532 |
| 2014-04-25 | 2014-04-23 | 35.777 | 797,931 | -2,868 | 0.07% | 28,547,787 |
| 2014-04-24 | 2014-04-22 | 35.638 | 800,799 | -8,603 | 0.07% | 28,538,698 |
| 2014-04-23 | 2014-04-17 | 34.940 | 809,402 | +23,659 | 0.07% | 28,280,803 |
| 2014-04-22 | 2014-04-16 | 33.964 | 785,743 | -2,151 | 0.07% | 26,686,967 |
| 2014-04-17 | 2014-04-15 | 34.871 | 787,894 | +15,773 | 0.07% | 27,474,357 |
| 2014-04-16 | 2014-04-14 | 35.568 | 772,121 | +1,434 | 0.07% | 27,462,829 |
| 2014-04-15 | 2014-04-11 | 35.568 | 770,687 | +54,487 | 0.07% | 27,411,825 |
| 2014-04-14 | 2014-04-10 | 37.800 | 716,200 | -38,715 | 0.07% | 27,072,187 |
| 2014-04-11 | 2014-04-09 | 35.568 | 754,915 | +12,905 | 0.07% | 26,850,846 |
| 2014-04-10 | 2014-04-08 | 35.638 | 742,010 | +21,508 | 0.07% | 26,443,589 |
| 2014-04-08 | 2014-04-04 | 36.823 | 720,502 | +1,434 | 0.07% | 26,531,320 |
| 2014-04-07 | 2014-04-03 | 37.172 | 719,068 | +5,736 | 0.07% | 26,729,258 |
| 2014-04-04 | 2014-04-02 | 37.381 | 713,332 | +14,338 | 0.06% | 26,665,285 |
| 2014-04-03 | 2014-04-01 | 38.218 | 698,994 | -2,868 | 0.06% | 26,714,297 |
| 2014-04-02 | 2014-03-31 | 36.265 | 701,862 | +15,056 | 0.06% | 25,453,342 |
| 2014-04-01 | 2014-03-28 | 35.429 | 686,806 | +48,752 | 0.06% | 24,332,545 |
| 2014-03-31 | 2014-03-27 | 35.010 | 638,054 | -30,112 | 0.06% | 22,338,340 |
| 2014-03-26 | 2014-03-24 | 37.102 | 668,166 | +10,038 | 0.06% | 24,790,526 |
| 2014-03-25 | 2014-03-21 | 36.823 | 658,128 | +2,867 | 0.06% | 24,234,498 |
| 2014-03-24 | 2014-03-20 | 37.660 | 655,261 | -14,338 | 0.06% | 24,677,310 |
| 2014-03-20 | 2014-03-18 | 38.567 | 669,599 | -717 | 0.06% | 25,824,366 |
| 2014-03-19 | 2014-03-17 | 38.916 | 670,316 | +3,584 | 0.06% | 26,085,762 |
| 2014-03-14 | 2014-03-12 | 39.195 | 666,732 | -7,886 | 0.06% | 26,132,283 |
| 2014-03-13 | 2014-03-11 | 39.683 | 674,618 | -1,434 | 0.06% | 26,770,713 |
| 2014-03-12 | 2014-03-10 | 39.404 | 676,052 | -717 | 0.06% | 26,639,023 |
| 2014-03-11 | 2014-03-07 | 39.822 | 676,769 | -13,622 | 0.06% | 26,950,468 |
| 2014-03-10 | 2014-03-06 | 40.171 | 690,391 | -3,584 | 0.06% | 27,733,670 |
| 2014-03-07 | 2014-03-05 | 40.241 | 693,975 | -104,673 | 0.06% | 27,926,041 |
| 2014-03-06 | 2014-03-04 | 37.660 | 798,648 | -3,585 | 0.07% | 30,077,304 |
| 2014-03-05 | 2014-03-03 | 38.497 | 802,233 | -5,018 | 0.07% | 30,883,701 |
| 2014-03-04 | 2014-02-28 | 38.706 | 807,251 | +2,868 | 0.07% | 31,245,776 |
| 2014-03-03 | 2014-02-27 | 38.567 | 804,383 | +5,018 | 0.07% | 31,022,569 |
| 2014-02-28 | 2014-02-26 | 38.288 | 799,365 | +4,302 | 0.07% | 30,606,045 |
| 2014-02-27 | 2014-02-25 | 38.358 | 795,063 | -2,151 | 0.07% | 30,496,779 |
| 2014-02-26 | 2014-02-24 | 36.754 | 797,214 | +2,151 | 0.07% | 29,300,516 |
| 2014-02-24 | 2014-02-20 | 37.242 | 795,063 | -717 | 0.07% | 29,609,600 |
| 2014-02-20 | 2014-02-18 | 38.497 | 795,780 | -3,585 | 0.07% | 30,635,279 |
| 2014-02-19 | 2014-02-17 | 38.358 | 799,365 | +9,320 | 0.07% | 30,661,794 |
| 2014-02-18 | 2014-02-14 | 39.613 | 790,045 | -6,452 | 0.07% | 31,296,077 |
| 2014-02-14 | 2014-02-12 | 39.683 | 796,497 | +717 | 0.07% | 31,607,209 |
| 2014-02-13 | 2014-02-11 | 39.683 | 795,780 | -1,434 | 0.07% | 31,578,757 |
| 2014-02-12 | 2014-02-10 | 38.916 | 797,214 | -24,376 | 0.07% | 31,024,076 |
| 2014-02-11 | 2014-02-07 | 39.264 | 821,590 | +1,434 | 0.07% | 32,259,177 |
| 2014-02-10 | 2014-02-06 | 38.497 | 820,156 | +21,508 | 0.07% | 31,573,686 |
| 2014-02-07 | 2014-02-05 | 35.638 | 798,648 | -3,585 | 0.07% | 28,462,042 |
| 2014-02-06 | 2014-02-04 | 37.521 | 802,233 | +5,019 | 0.07% | 30,100,419 |
| 2014-02-05 | 2014-01-30 | 39.404 | 797,214 | +30,828 | 0.07% | 31,413,267 |
| 2014-02-04 | 2014-01-28 | 39.822 | 766,386 | +2,151 | 0.07% | 30,519,219 |
| 2014-01-29 | 2014-01-27 | 39.334 | 764,235 | +9,320 | 0.07% | 30,060,470 |
| 2014-01-28 | 2014-01-24 | 40.101 | 754,915 | +48,752 | 0.07% | 30,273,012 |
| 2014-01-27 | 2014-01-23 | 42.054 | 706,163 | +50,185 | 0.06% | 29,696,961 |
| 2014-01-24 | 2014-01-22 | 42.891 | 655,978 | -2,150 | 0.06% | 28,135,467 |
| 2014-01-23 | 2014-01-21 | 43.588 | 658,128 | +8,603 | 0.06% | 28,686,669 |
| 2014-01-22 | 2014-01-20 | 44.844 | 649,525 | +717 | 0.06% | 29,127,056 |
| 2014-01-21 | 2014-01-17 | 43.798 | 648,808 | +10,037 | 0.06% | 28,416,172 |
| 2014-01-20 | 2014-01-16 | 41.566 | 638,771 | -145,538 | 0.06% | 26,551,019 |
| 2014-01-17 | 2014-01-15 | 41.287 | 784,309 | -15,773 | 0.07% | 32,381,625 |
| 2014-01-16 | 2014-01-14 | 40.450 | 800,082 | -7,169 | 0.07% | 32,363,258 |
| 2014-01-14 | 2014-01-10 | 40.241 | 807,251 | +2,151 | 0.07% | 32,484,347 |
| 2014-01-13 | 2014-01-09 | 40.589 | 805,100 | +3,584 | 0.07% | 32,678,533 |
| 2014-01-10 | 2014-01-08 | 41.078 | 801,516 | -5,018 | 0.07% | 32,924,352 |
| 2014-01-09 | 2014-01-07 | 40.520 | 806,534 | +49,468 | 0.07% | 32,680,489 |
| 2014-01-08 | 2014-01-06 | 39.264 | 757,066 | +143,388 | 0.07% | 29,725,685 |
| 2014-01-07 | 2014-01-03 | 39.683 | 613,678 | -24,376 | 0.06% | 24,352,444 |
| 2014-01-06 | 2014-01-02 | 39.822 | 638,054 | +1,434 | 0.06% | 25,408,749 |
| 2014-01-03 | 2013-12-31 | 39.753 | 636,620 | -3,585 | 0.06% | 25,307,245 |
| 2014-01-02 | 2013-12-27 | 39.334 | 640,205 | +5,019 | 0.06% | 25,181,866 |
| 2013-12-30 | 2013-12-24 | 39.195 | 635,186 | +10,754 | 0.06% | 24,895,851 |
| 2013-12-27 | 2013-12-20 | 37.033 | 624,432 | -39,432 | 0.06% | 23,124,343 |
| 2013-12-23 | 2013-12-19 | 38.637 | 663,864 | +13,622 | 0.06% | 25,649,483 |
| 2013-12-20 | 2013-12-18 | 38.567 | 650,242 | +16,489 | 0.06% | 25,077,826 |
| 2013-12-19 | 2013-12-17 | 39.055 | 633,753 | -10,754 | 0.06% | 24,751,287 |
| 2013-12-18 | 2013-12-16 | 40.101 | 644,507 | -5,735 | 0.06% | 25,845,517 |
| 2013-12-16 | 2013-12-12 | 38.637 | 650,242 | -12,188 | 0.06% | 25,123,175 |
| 2013-12-13 | 2013-12-11 | 38.218 | 662,430 | +9,320 | 0.06% | 25,316,886 |
| 2013-12-12 | 2013-12-10 | 38.567 | 653,110 | -20,074 | 0.06% | 25,188,436 |
| 2013-12-11 | 2013-12-09 | 38.637 | 673,184 | -717 | 0.06% | 26,009,577 |
| 2013-12-10 | 2013-12-06 | 38.358 | 673,901 | -18,640 | 0.06% | 25,849,285 |
| 2013-12-09 | 2013-12-05 | 38.148 | 692,541 | +25,809 | 0.06% | 26,419,376 |
| 2013-12-06 | 2013-12-04 | 38.427 | 666,732 | +7,170 | 0.06% | 25,620,797 |
| 2013-12-05 | 2013-12-03 | 38.706 | 659,562 | +1,434 | 0.06% | 25,529,267 |
| 2013-12-04 | 2013-12-02 | 38.288 | 658,128 | -32,979 | 0.06% | 25,198,370 |
| 2013-12-03 | 2013-11-29 | 38.148 | 691,107 | +21,508 | 0.06% | 26,364,671 |
| 2013-12-02 | 2013-11-28 | 38.288 | 669,599 | +13,621 | 0.06% | 25,637,571 |
| 2013-11-29 | 2013-11-27 | 38.288 | 655,978 | +9,321 | 0.06% | 25,116,051 |
| 2013-11-28 | 2013-11-26 | 37.381 | 646,657 | -2,868 | 0.06% | 24,172,886 |
| 2013-11-27 | 2013-11-25 | 37.312 | 649,525 | +5,735 | 0.06% | 24,234,797 |
| 2013-11-26 | 2013-11-22 | 37.033 | 643,790 | -1,434 | 0.06% | 23,841,221 |
| 2013-11-25 | 2013-11-21 | 36.405 | 645,224 | +1,434 | 0.06% | 23,489,337 |
| 2013-11-22 | 2013-11-20 | 36.614 | 643,790 | +2,868 | 0.06% | 23,571,828 |
| 2013-11-21 | 2013-11-19 | 37.242 | 640,922 | -8,603 | 0.06% | 23,869,107 |
| 2013-11-20 | 2013-11-18 | 38.009 | 649,525 | -24,376 | 0.06% | 24,687,784 |
| 2013-11-19 | 2013-11-15 | 36.544 | 673,901 | -17,923 | 0.06% | 24,627,319 |
| 2013-11-18 | 2013-11-14 | 35.847 | 691,824 | -19,358 | 0.06% | 24,799,817 |
| 2013-11-13 | 2013-11-11 | 34.103 | 711,182 | +2,151 | 0.06% | 24,253,776 |
| 2013-11-12 | 2013-11-08 | 33.825 | 709,031 | +7,169 | 0.06% | 23,982,624 |
| 2013-11-11 | 2013-11-07 | 34.661 | 701,862 | -2,150 | 0.06% | 24,327,521 |
| 2013-11-08 | 2013-11-06 | 34.522 | 704,012 | -22,942 | 0.06% | 24,303,846 |
| 2013-11-07 | 2013-11-05 | 33.476 | 726,954 | -1,434 | 0.07% | 24,335,367 |
| 2013-11-06 | 2013-11-04 | 33.615 | 728,388 | -2,151 | 0.07% | 24,484,969 |
| 2013-11-05 | 2013-11-01 | 34.313 | 730,539 | +15,056 | 0.07% | 25,066,763 |
| 2013-11-04 | 2013-10-31 | 33.964 | 715,483 | -2,151 | 0.06% | 24,300,657 |
| 2013-11-01 | 2013-10-30 | 34.452 | 717,634 | -30,828 | 0.07% | 24,724,055 |
| 2013-10-31 | 2013-10-29 | 31.593 | 748,462 | -43,016 | 0.07% | 23,646,001 |
| 2013-10-30 | 2013-10-28 | 32.569 | 791,478 | -7,887 | 0.07% | 25,777,777 |
| 2013-10-29 | 2013-10-25 | 33.825 | 799,365 | -3,584 | 0.07% | 27,038,127 |
| 2013-10-28 | 2013-10-24 | 34.173 | 802,949 | +716 | 0.07% | 27,439,348 |
| 2013-10-25 | 2013-10-23 | 34.313 | 802,233 | -14,338 | 0.07% | 27,526,777 |
| 2013-10-24 | 2013-10-22 | 33.406 | 816,571 | +20,791 | 0.07% | 27,278,420 |
| 2013-10-23 | 2013-10-21 | 34.871 | 795,780 | +45,884 | 0.07% | 27,749,347 |
| 2013-10-22 | 2013-10-18 | 34.871 | 749,896 | +27,243 | 0.07% | 26,149,343 |
| 2013-10-21 | 2013-10-17 | 33.057 | 722,653 | +7,170 | 0.07% | 23,888,996 |
| 2013-10-18 | 2013-10-16 | 32.290 | 715,483 | -15,056 | 0.06% | 23,103,089 |
| 2013-10-17 | 2013-10-15 | 32.499 | 730,539 | -53,053 | 0.07% | 23,742,096 |
| 2013-10-16 | 2013-10-11 | 30.477 | 783,592 | -20,074 | 0.07% | 23,881,476 |
| 2013-10-15 | 2013-10-10 | 29.919 | 803,666 | +1,433 | 0.07% | 24,044,881 |
| 2013-10-11 | 2013-10-09 | 29.849 | 802,233 | +9,321 | 0.07% | 23,946,058 |
| 2013-10-10 | 2013-10-08 | 30.407 | 792,912 | +19,357 | 0.07% | 24,110,223 |
| 2013-10-09 | 2013-10-07 | 30.407 | 773,555 | +15,056 | 0.07% | 23,521,631 |
| 2013-10-08 | 2013-10-04 | 29.919 | 758,499 | +20,791 | 0.07% | 22,693,529 |
| 2013-10-07 | 2013-10-03 | 30.407 | 737,708 | -6,453 | 0.07% | 22,431,624 |
| 2013-10-04 | 2013-10-02 | 30.058 | 744,161 | -27,243 | 0.07% | 22,368,348 |
| 2013-10-03 | 2013-09-30 | 29.012 | 771,404 | -7,887 | 0.07% | 22,380,251 |
| 2013-10-02 | 2013-09-27 | 29.082 | 779,291 | +8,604 | 0.07% | 22,663,420 |
| 2013-09-30 | 2013-09-26 | 29.012 | 770,687 | +7,169 | 0.07% | 22,359,449 |
| 2013-09-27 | 2013-09-25 | 29.222 | 763,518 | +2,151 | 0.07% | 22,311,206 |
| 2013-09-26 | 2013-09-24 | 28.594 | 761,367 | -15,773 | 0.07% | 21,770,462 |
| 2013-09-25 | 2013-09-23 | 29.361 | 777,140 | -7,169 | 0.07% | 22,817,660 |
| 2013-09-24 | 2013-09-19 | 29.222 | 784,309 | -6,453 | 0.07% | 22,918,752 |
| 2013-09-23 | 2013-09-18 | 28.664 | 790,762 | +36,564 | 0.07% | 22,666,129 |
| 2013-09-19 | 2013-09-17 | 28.664 | 754,198 | -42,299 | 0.07% | 21,618,071 |
| 2013-09-18 | 2013-09-16 | 29.501 | 796,497 | +7,886 | 0.07% | 23,497,099 |
| 2013-09-17 | 2013-09-13 | 28.385 | 788,611 | +54,487 | 0.07% | 22,384,478 |
| 2013-09-16 | 2013-09-12 | 29.222 | 734,124 | +1,434 | 0.07% | 21,452,267 |
| 2013-09-13 | 2013-09-11 | 28.175 | 732,690 | -6,452 | 0.07% | 20,643,882 |
| 2013-09-12 | 2013-09-10 | 27.506 | 739,142 | +8,603 | 0.07% | 20,330,803 |
| 2013-09-11 | 2013-09-09 | 26.418 | 730,539 | -1,434 | 0.07% | 19,299,369 |
| 2013-09-10 | 2013-09-06 | 26.306 | 731,973 | +14,339 | 0.07% | 19,255,575 |
| 2013-09-09 | 2013-09-05 | 26.613 | 717,634 | +45,884 | 0.07% | 19,098,581 |
| 2013-09-06 | 2013-09-04 | 26.027 | 671,750 | -15,056 | 0.06% | 17,483,930 |
| 2013-09-05 | 2013-09-03 | 25.804 | 686,806 | -2,868 | 0.06% | 17,722,523 |
| 2013-09-04 | 2013-09-02 | 25.246 | 689,674 | -3,584 | 0.06% | 17,411,740 |
| 2013-09-03 | 2013-08-30 | 24.661 | 693,258 | -2,151 | 0.06% | 17,096,094 |
| 2013-09-02 | 2013-08-29 | 24.465 | 695,409 | -11,471 | 0.06% | 17,013,342 |
| 2013-08-30 | 2013-08-28 | 24.103 | 706,880 | -4,302 | 0.06% | 17,037,629 |
| 2013-08-29 | 2013-08-27 | 24.856 | 711,182 | -26,526 | 0.06% | 17,676,985 |
| 2013-08-28 | 2013-08-26 | 24.326 | 737,708 | -9,320 | 0.07% | 17,945,299 |
| 2013-08-27 | 2013-08-23 | 24.214 | 747,028 | -43,017 | 0.07% | 18,088,658 |
| 2013-08-26 | 2013-08-22 | 24.019 | 790,045 | -7,169 | 0.07% | 18,976,002 |
| 2013-08-23 | 2013-08-21 | 23.433 | 797,214 | -7,169 | 0.07% | 18,681,164 |
| 2013-08-22 | 2013-08-20 | 22.596 | 804,383 | +2,150 | 0.07% | 18,175,972 |
| 2013-08-21 | 2013-08-19 | 23.545 | 802,233 | -1,433 | 0.07% | 18,888,293 |
| 2013-08-20 | 2013-08-16 | 23.712 | 803,666 | +717 | 0.07% | 19,056,549 |
| 2013-08-19 | 2013-08-15 | 23.545 | 802,949 | +5,735 | 0.07% | 18,905,150 |
| 2013-08-16 | 2013-08-13 | 23.573 | 797,214 | -4,302 | 0.07% | 18,792,361 |
| 2013-08-15 | 2013-08-12 | 23.182 | 801,516 | -34,412 | 0.07% | 18,580,738 |
| 2013-08-13 | 2013-08-09 | 23.154 | 835,928 | +10,037 | 0.08% | 19,355,157 |
| 2013-08-12 | 2013-08-08 | 22.764 | 825,891 | -23,659 | 0.08% | 18,800,207 |
| 2013-08-09 | 2013-08-07 | 22.819 | 849,550 | +1,434 | 0.08% | 19,386,168 |
| 2013-08-08 | 2013-08-06 | 23.573 | 848,116 | -20,792 | 0.08% | 19,992,251 |
| 2013-08-07 | 2013-08-05 | 23.070 | 868,908 | -2,867 | 0.08% | 20,046,060 |
| 2013-08-06 | 2013-08-02 | 22.847 | 871,775 | -13,622 | 0.08% | 19,917,648 |
| 2013-08-05 | 2013-08-01 | 22.234 | 885,397 | -10,037 | 0.08% | 19,685,484 |
| 2013-08-02 | 2013-07-31 | 21.815 | 895,434 | -17,924 | 0.08% | 19,533,950 |
| 2013-08-01 | 2013-07-30 | 20.894 | 913,358 | -7,169 | 0.08% | 19,084,140 |
| 2013-07-31 | 2013-07-29 | 20.922 | 920,527 | +2,868 | 0.08% | 19,259,612 |
| 2013-07-30 | 2013-07-26 | 20.922 | 917,659 | +5,018 | 0.08% | 19,199,606 |
| 2013-07-29 | 2013-07-25 | 21.341 | 912,641 | +5,736 | 0.08% | 19,476,510 |
| 2013-07-26 | 2013-07-24 | 21.592 | 906,905 | -46,601 | 0.08% | 19,581,794 |
| 2013-07-25 | 2013-07-23 | 21.452 | 953,506 | +5,019 | 0.09% | 20,455,001 |
| 2013-07-24 | 2013-07-22 | 20.894 | 948,487 | -73,128 | 0.09% | 19,818,142 |
| 2013-07-23 | 2013-07-19 | 20.978 | 1,021,615 | +1,434 | 0.09% | 21,431,612 |
| 2013-07-22 | 2013-07-18 | 21.006 | 1,020,181 | +1,434 | 0.09% | 21,429,988 |
| 2013-07-19 | 2013-07-17 | 20.894 | 1,018,747 | -12,188 | 0.09% | 21,286,188 |
| 2013-07-18 | 2013-07-16 | 20.671 | 1,030,935 | +717 | 0.09% | 21,310,774 |
| 2013-07-17 | 2013-07-15 | 20.811 | 1,030,218 | -1,434 | 0.09% | 21,439,650 |
| 2013-07-16 | 2013-07-12 | 20.978 | 1,031,652 | -26,527 | 0.09% | 21,642,170 |
| 2013-07-15 | 2013-07-11 | 20.197 | 1,058,179 | -7,886 | 0.10% | 21,372,112 |
| 2013-07-11 | 2013-07-09 | 18.635 | 1,066,065 | +2,151 | 0.10% | 19,865,975 |
| 2013-07-10 | 2013-07-08 | 18.942 | 1,063,914 | +717 | 0.10% | 20,152,365 |
| 2013-07-09 | 2013-07-05 | 19.165 | 1,063,197 | +5,735 | 0.10% | 20,376,060 |
| 2013-07-08 | 2013-07-04 | 18.970 | 1,057,462 | +14,339 | 0.10% | 20,059,653 |
| 2013-07-05 | 2013-07-03 | 19.165 | 1,043,123 | +14,339 | 0.09% | 19,991,344 |
| 2013-07-04 | 2013-07-02 | 20.169 | 1,028,784 | +19,357 | 0.09% | 20,749,719 |
| 2013-07-03 | 2013-06-28 | 20.448 | 1,009,427 | +7,169 | 0.09% | 20,640,900 |
| 2013-07-02 | 2013-06-27 | 19.862 | 1,002,258 | +18,641 | 0.09% | 19,907,158 |
| 2013-06-28 | 2013-06-26 | 20.448 | 983,617 | +5,735 | 0.09% | 20,113,133 |
| 2013-06-27 | 2013-06-25 | 19.918 | 977,882 | +35,847 | 0.09% | 19,477,553 |
| 2013-06-26 | 2013-06-24 | 19.555 | 942,035 | +15,056 | 0.09% | 18,421,916 |
| 2013-06-25 | 2013-06-21 | 21.480 | 926,979 | +33,696 | 0.08% | 19,911,792 |
| 2013-06-24 | 2013-06-20 | 22.596 | 893,283 | +39,431 | 0.08% | 20,184,771 |
| 2013-06-21 | 2013-06-19 | 23.461 | 853,852 | -717 | 0.08% | 20,032,185 |
| 2013-06-20 | 2013-06-18 | 23.684 | 854,569 | -73,844 | 0.08% | 20,239,723 |
| 2013-06-19 | 2013-06-17 | 22.757 | 928,413 | -1,434 | 0.08% | 21,127,514 |
| 2013-06-18 | 2013-06-14 | 21.975 | 929,847 | +2,288 | 0.08% | 20,433,172 |
| 2013-06-17 | 2013-06-13 | 21.305 | 927,559 | +6,447 | 0.08% | 19,761,306 |
| 2013-06-14 | 2013-06-11 | 22.114 | 921,112 | +2,865 | 0.08% | 20,369,820 |
| 2013-06-13 | 2013-06-10 | 22.785 | 918,247 | +716 | 0.08% | 20,921,810 |
| 2013-06-11 | 2013-06-07 | 22.031 | 917,531 | +17,907 | 0.08% | 20,213,770 |
| 2013-06-10 | 2013-06-06 | 21.919 | 899,624 | +47,274 | 0.08% | 19,718,790 |
| 2013-06-07 | 2013-06-05 | 23.036 | 852,350 | -5,014 | 0.08% | 19,634,574 |
| 2013-06-06 | 2013-06-04 | 23.510 | 857,364 | +15,042 | 0.08% | 20,157,047 |
| 2013-06-05 | 2013-06-03 | 23.762 | 842,322 | +2,865 | 0.08% | 20,015,078 |
| 2013-06-04 | 2013-05-31 | 23.846 | 839,457 | +14,326 | 0.08% | 20,017,318 |
| 2013-06-03 | 2013-05-30 | 24.041 | 825,131 | -1,433 | 0.08% | 19,836,983 |
| 2013-05-31 | 2013-05-29 | 23.873 | 826,564 | -9,312 | 0.08% | 19,732,957 |
| 2013-05-30 | 2013-05-28 | 24.292 | 835,876 | -22,920 | 0.08% | 20,305,359 |
| 2013-05-29 | 2013-05-27 | 23.455 | 858,796 | +5,730 | 0.08% | 20,142,755 |
| 2013-05-28 | 2013-05-24 | 23.873 | 853,066 | +37,246 | 0.08% | 20,365,652 |
| 2013-05-27 | 2013-05-23 | 23.259 | 815,820 | +58,019 | 0.07% | 18,975,312 |
| 2013-05-23 | 2013-05-21 | 23.762 | 757,801 | +2,148 | 0.07% | 18,006,707 |
| 2013-05-22 | 2013-05-20 | 24.153 | 755,653 | -7,162 | 0.07% | 18,251,060 |
| 2013-05-21 | 2013-05-16 | 23.483 | 762,815 | -22,921 | 0.07% | 17,912,854 |
| 2013-05-20 | 2013-05-15 | 23.901 | 785,736 | +29,367 | 0.07% | 18,780,190 |
| 2013-05-16 | 2013-05-14 | 24.320 | 756,369 | -13,609 | 0.07% | 18,395,070 |
| 2013-05-15 | 2013-05-13 | 24.125 | 769,978 | +104,576 | 0.07% | 18,575,548 |
| 2013-05-14 | 2013-05-10 | 24.320 | 665,402 | +53,721 | 0.06% | 16,182,732 |
| 2013-05-13 | 2013-05-09 | 23.287 | 611,681 | -58,018 | 0.06% | 14,244,284 |
| 2013-05-10 | 2013-05-08 | 22.812 | 669,699 | +20,055 | 0.06% | 15,277,464 |
| 2013-05-09 | 2013-05-07 | 22.366 | 649,644 | +19,340 | 0.06% | 14,529,729 |
| 2013-05-08 | 2013-05-06 | 22.645 | 630,304 | -17,191 | 0.06% | 14,273,172 |
| 2013-05-07 | 2013-05-03 | 21.696 | 647,495 | -1,432 | 0.06% | 14,047,758 |
| 2013-05-06 | 2013-05-02 | 20.690 | 648,927 | +6,446 | 0.06% | 13,426,525 |
| 2013-05-03 | 2013-04-30 | 21.081 | 642,481 | -12,177 | 0.06% | 13,544,308 |
| 2013-05-02 | 2013-04-29 | 21.556 | 654,658 | -2,865 | 0.06% | 14,111,766 |
| 2013-04-30 | 2013-04-26 | 21.500 | 657,523 | +2,865 | 0.06% | 14,136,804 |
| 2013-04-29 | 2013-04-25 | 20.970 | 654,658 | -47,274 | 0.06% | 13,727,896 |
| 2013-04-26 | 2013-04-24 | 20.607 | 701,932 | +5,014 | 0.06% | 14,464,418 |
| 2013-04-25 | 2013-04-23 | 19.853 | 696,918 | -24,353 | 0.06% | 13,835,691 |
| 2013-04-24 | 2013-04-22 | 19.183 | 721,271 | -22,921 | 0.07% | 13,835,816 |
| 2013-04-23 | 2013-04-19 | 18.540 | 744,192 | +3,581 | 0.07% | 13,797,571 |
| 2013-04-19 | 2013-04-17 | 18.708 | 740,611 | -7,163 | 0.07% | 13,855,255 |
| 2013-04-17 | 2013-04-15 | 18.736 | 747,774 | -1,432 | 0.07% | 14,010,139 |
| 2013-04-16 | 2013-04-12 | 18.680 | 749,206 | -35,814 | 0.07% | 13,995,130 |
| 2013-04-15 | 2013-04-11 | 18.847 | 785,020 | -6,446 | 0.07% | 14,795,651 |
| 2013-04-11 | 2013-04-09 | 18.540 | 791,466 | -9,312 | 0.07% | 14,674,047 |
| 2013-04-10 | 2013-04-08 | 17.731 | 800,778 | +7,879 | 0.07% | 14,198,270 |
| 2013-04-09 | 2013-04-05 | 17.954 | 792,899 | -9,312 | 0.07% | 14,235,686 |
| 2013-04-08 | 2013-04-03 | 18.875 | 802,211 | -10,027 | 0.07% | 15,142,057 |
| 2013-04-05 | 2013-04-02 | 18.429 | 812,238 | +7,162 | 0.07% | 14,968,449 |
| 2013-04-03 | 2013-03-28 | 18.764 | 805,076 | +25,070 | 0.07% | 15,106,217 |
| 2013-04-02 | 2013-03-27 | 19.294 | 780,006 | -27,935 | 0.07% | 15,049,621 |
| 2013-03-28 | 2013-03-26 | 18.764 | 807,941 | +9,312 | 0.07% | 15,159,975 |
| 2013-03-27 | 2013-03-25 | 18.401 | 798,629 | +23,637 | 0.07% | 14,695,354 |
| 2013-03-26 | 2013-03-22 | 18.317 | 774,992 | +75,925 | 0.07% | 14,195,498 |
| 2013-03-25 | 2013-03-21 | 19.099 | 699,067 | -61,600 | 0.06% | 13,351,328 |
| 2013-03-22 | 2013-03-20 | 17.870 | 760,667 | -28,651 | 0.07% | 13,593,276 |
| 2013-03-21 | 2013-03-19 | 17.396 | 789,318 | +2,866 | 0.07% | 13,730,603 |
| 2013-03-20 | 2013-03-18 | 16.949 | 786,452 | -11,461 | 0.07% | 13,329,396 |
| 2013-03-19 | 2013-03-15 | 17.033 | 797,913 | -14,325 | 0.07% | 13,590,485 |
| 2013-03-15 | 2013-03-13 | 17.479 | 812,238 | -1,433 | 0.07% | 14,197,347 |
| 2013-03-14 | 2013-03-12 | 17.535 | 813,671 | +11,460 | 0.07% | 14,267,834 |
| 2013-03-13 | 2013-03-11 | 17.479 | 802,211 | -716 | 0.07% | 14,022,083 |
| 2013-03-12 | 2013-03-08 | 17.675 | 802,927 | -64,465 | 0.07% | 14,191,534 |
| 2013-03-11 | 2013-03-07 | 16.893 | 867,392 | -21,488 | 0.08% | 14,652,791 |
| 2013-03-08 | 2013-03-06 | 17.033 | 888,880 | -716 | 0.08% | 15,139,884 |
| 2013-03-07 | 2013-03-05 | 16.670 | 889,596 | -716 | 0.08% | 14,829,166 |
| 2013-03-06 | 2013-03-04 | 16.809 | 890,312 | +716 | 0.08% | 14,965,399 |
| 2013-03-05 | 2013-03-01 | 17.284 | 889,596 | -1,433 | 0.08% | 15,375,634 |
| 2013-03-04 | 2013-02-28 | 17.256 | 891,029 | -73,060 | 0.08% | 15,375,523 |
| 2013-03-01 | 2013-02-27 | 16.809 | 964,089 | +22,921 | 0.09% | 16,205,528 |
| 2013-02-28 | 2013-02-26 | 16.614 | 941,168 | -6,447 | 0.09% | 15,636,289 |
| 2013-02-27 | 2013-02-25 | 17.340 | 947,615 | -716 | 0.09% | 16,431,344 |
| 2013-02-26 | 2013-02-22 | 17.060 | 948,331 | -28,651 | 0.09% | 16,178,965 |
| 2013-02-25 | 2013-02-21 | 16.307 | 976,982 | +30,800 | 0.09% | 15,931,218 |
| 2013-02-22 | 2013-02-20 | 16.865 | 946,182 | -10,028 | 0.09% | 15,957,366 |
| 2013-02-21 | 2013-02-19 | 16.753 | 956,210 | +55,870 | 0.09% | 16,019,690 |
| 2013-02-20 | 2013-02-18 | 17.731 | 900,340 | -21,489 | 0.08% | 15,963,563 |
| 2013-02-19 | 2013-02-15 | 18.038 | 921,829 | -6,446 | 0.08% | 16,627,711 |
| 2013-02-18 | 2013-02-14 | 18.233 | 928,275 | -40,828 | 0.08% | 16,925,418 |
| 2013-02-15 | 2013-02-08 | 17.814 | 969,103 | +36,530 | 0.09% | 17,263,951 |
| 2013-02-14 | 2013-02-07 | 16.949 | 932,573 | +24,354 | 0.08% | 15,805,968 |
| 2013-02-08 | 2013-02-06 | 17.144 | 908,219 | +53,004 | 0.08% | 15,570,714 |
| 2013-02-07 | 2013-02-05 | 18.149 | 855,215 | -8,595 | 0.08% | 15,521,663 |
| 2013-02-06 | 2013-02-04 | 18.903 | 863,810 | +27,218 | 0.08% | 16,328,883 |
| 2013-02-05 | 2013-02-01 | 18.903 | 836,592 | +75,209 | 0.08% | 15,814,372 |
| 2013-02-04 | 2013-01-31 | 17.451 | 761,383 | +16,475 | 0.07% | 13,287,178 |
| 2013-02-01 | 2013-01-30 | 18.094 | 744,908 | -25,786 | 0.07% | 13,478,055 |
| 2013-01-31 | 2013-01-29 | 17.535 | 770,694 | -37,963 | 0.07% | 13,514,227 |
| 2013-01-30 | 2013-01-28 | 17.144 | 808,657 | +716 | 0.07% | 13,863,800 |
| 2013-01-29 | 2013-01-25 | 17.144 | 807,941 | -2,865 | 0.07% | 13,851,525 |
| 2013-01-28 | 2013-01-24 | 17.228 | 810,806 | -15,042 | 0.07% | 13,968,562 |
| 2013-01-25 | 2013-01-23 | 17.368 | 825,848 | +6,447 | 0.08% | 14,343,003 |
| 2013-01-24 | 2013-01-22 | 17.005 | 819,401 | +2,865 | 0.07% | 13,933,601 |
| 2013-01-23 | 2013-01-21 | 16.949 | 816,536 | +34,381 | 0.07% | 13,839,283 |
| 2013-01-22 | 2013-01-18 | 16.474 | 782,155 | -32,949 | 0.07% | 12,885,296 |
| 2013-01-21 | 2013-01-17 | 16.195 | 815,104 | -44,409 | 0.07% | 13,200,506 |
| 2013-01-18 | 2013-01-16 | 16.167 | 859,513 | -34,381 | 0.08% | 13,895,705 |
| 2013-01-17 | 2013-01-15 | 15.385 | 893,894 | +16,474 | 0.08% | 13,752,675 |
| 2013-01-16 | 2013-01-14 | 15.246 | 877,420 | -30,083 | 0.08% | 13,376,723 |
| 2013-01-15 | 2013-01-11 | 15.022 | 907,503 | +35,814 | 0.08% | 13,632,638 |
| 2013-01-14 | 2013-01-10 | 15.720 | 871,689 | -10,028 | 0.08% | 13,703,122 |
| 2013-01-11 | 2013-01-09 | 15.636 | 881,717 | +41,544 | 0.08% | 13,786,906 |
| 2013-01-10 | 2013-01-08 | 15.106 | 840,173 | -15,758 | 0.08% | 12,691,576 |
| 2013-01-09 | 2013-01-07 | 14.771 | 855,931 | +17,907 | 0.08% | 12,642,821 |
| 2013-01-08 | 2013-01-04 | 14.017 | 838,024 | -111,023 | 0.08% | 11,746,534 |
| 2013-01-07 | 2013-01-03 | 13.389 | 949,047 | -12,893 | 0.09% | 12,706,499 |
| 2013-01-04 | 2013-01-02 | 12.914 | 961,940 | -16,474 | 0.09% | 12,422,508 |
| 2012-12-28 | 2012-12-24 | 12.635 | 978,414 | -4,298 | 0.09% | 12,362,059 |
| 2012-12-27 | 2012-12-20 | 12.733 | 982,712 | -716 | 0.09% | 12,512,402 |
| 2012-12-21 | 2012-12-19 | 12.607 | 983,428 | +5,014 | 0.09% | 12,397,950 |
| 2012-12-20 | 2012-12-18 | 12.481 | 978,414 | +2,148 | 0.09% | 12,211,802 |
| 2012-12-19 | 2012-12-17 | 12.705 | 976,266 | +1,433 | 0.09% | 12,403,068 |
| 2012-12-18 | 2012-12-14 | 12.788 | 974,833 | -30,800 | 0.09% | 12,466,521 |
| 2012-12-17 | 2012-12-13 | 12.202 | 1,005,633 | -3,581 | 0.09% | 12,270,734 |
| 2012-12-14 | 2012-12-12 | 12.202 | 1,009,214 | -22,921 | 0.09% | 12,314,429 |
| 2012-12-13 | 2012-12-11 | 11.727 | 1,032,135 | -4,298 | 0.09% | 12,104,180 |
| 2012-12-12 | 2012-12-10 | 11.825 | 1,036,433 | -18,623 | 0.09% | 12,255,872 |
| 2012-12-11 | 2012-12-07 | 11.518 | 1,055,056 | -6,446 | 0.10% | 12,152,036 |
| 2012-12-07 | 2012-12-05 | 11.239 | 1,061,502 | +3,581 | 0.10% | 11,929,885 |
| 2012-12-06 | 2012-12-04 | 11.099 | 1,057,921 | -1,433 | 0.10% | 11,741,942 |
| 2012-12-04 | 2012-11-30 | 11.602 | 1,059,354 | -7,162 | 0.10% | 12,290,278 |
| 2012-12-03 | 2012-11-29 | 11.574 | 1,066,516 | -7,879 | 0.10% | 12,343,590 |
| 2012-11-30 | 2012-11-28 | 11.448 | 1,074,395 | -6,447 | 0.10% | 12,299,782 |
| 2012-11-29 | 2012-11-27 | 11.364 | 1,080,842 | +716 | 0.10% | 12,283,049 |
| 2012-11-27 | 2012-11-23 | 11.392 | 1,080,126 | -39,395 | 0.10% | 12,305,072 |
| 2012-11-26 | 2012-11-22 | 11.169 | 1,119,521 | +7,163 | 0.10% | 12,503,794 |
| 2012-11-23 | 2012-11-21 | 11.141 | 1,112,358 | -20,056 | 0.10% | 12,392,732 |
| 2012-11-16 | 2012-11-14 | 10.862 | 1,132,414 | -2,865 | 0.10% | 12,299,980 |
| 2012-11-15 | 2012-11-13 | 10.792 | 1,135,279 | -19,339 | 0.10% | 12,251,850 |
| 2012-11-14 | 2012-11-12 | 10.848 | 1,154,618 | -4,298 | 0.11% | 12,525,034 |
| 2012-11-12 | 2012-11-08 | 10.569 | 1,158,916 | -15,758 | 0.11% | 12,248,063 |
| 2012-11-09 | 2012-11-07 | 10.904 | 1,174,674 | +2,865 | 0.11% | 12,808,196 |
| 2012-11-08 | 2012-11-06 | 10.806 | 1,171,809 | -1,433 | 0.11% | 12,662,439 |
| 2012-11-07 | 2012-11-05 | 10.932 | 1,173,242 | -16,474 | 0.11% | 12,825,342 |
| 2012-11-06 | 2012-11-02 | 10.876 | 1,189,716 | +5,014 | 0.11% | 12,938,989 |
| 2012-11-05 | 2012-11-01 | 10.624 | 1,184,702 | -29,367 | 0.11% | 12,586,743 |
| 2012-11-01 | 2012-10-30 | 10.331 | 1,214,069 | +14,325 | 0.11% | 12,542,805 |
| 2012-10-31 | 2012-10-29 | 10.457 | 1,199,744 | -1,432 | 0.11% | 12,545,558 |
| 2012-10-30 | 2012-10-26 | 10.443 | 1,201,176 | -82,372 | 0.11% | 12,543,762 |
| 2012-10-26 | 2012-10-24 | 10.247 | 1,283,548 | +1,433 | 0.12% | 13,153,089 |
| 2012-10-25 | 2012-10-22 | 10.401 | 1,282,115 | -717 | 0.12% | 13,335,301 |
| 2012-10-24 | 2012-10-19 | 10.317 | 1,282,832 | +21,489 | 0.12% | 13,235,300 |
| 2012-10-22 | 2012-10-18 | 10.443 | 1,261,343 | -63,749 | 0.11% | 13,172,080 |
| 2012-10-19 | 2012-10-17 | 9.815 | 1,325,092 | -24,353 | 0.12% | 13,005,317 |
| 2012-10-17 | 2012-10-15 | 9.563 | 1,349,445 | -28,651 | 0.12% | 12,905,218 |
| 2012-10-16 | 2012-10-12 | 9.424 | 1,378,096 | -3,582 | 0.13% | 12,986,820 |
| 2012-10-15 | 2012-10-11 | 9.298 | 1,381,678 | -2,865 | 0.13% | 12,846,968 |
| 2012-10-12 | 2012-10-10 | 9.368 | 1,384,543 | -7,163 | 0.13% | 12,970,256 |
| 2012-10-11 | 2012-10-09 | 9.354 | 1,391,706 | +3,582 | 0.13% | 13,017,928 |
| 2012-10-09 | 2012-10-05 | 9.438 | 1,388,124 | +14,325 | 0.13% | 13,100,701 |
| 2012-10-08 | 2012-10-04 | 9.466 | 1,373,799 | +20,772 | 0.13% | 13,003,865 |
| 2012-10-05 | 2012-10-03 | 9.773 | 1,353,027 | -28,651 | 0.12% | 13,222,820 |
| 2012-10-04 | 2012-09-28 | 9.675 | 1,381,678 | +30,084 | 0.13% | 13,367,791 |
| 2012-10-03 | 2012-09-27 | 9.563 | 1,351,594 | -7,163 | 0.12% | 12,925,769 |
| 2012-09-28 | 2012-09-26 | 9.508 | 1,358,757 | +2,865 | 0.12% | 12,918,393 |
| 2012-09-27 | 2012-09-25 | 9.647 | 1,355,892 | +3,581 | 0.12% | 13,080,451 |
| 2012-09-26 | 2012-09-24 | 9.633 | 1,352,311 | -5,730 | 0.12% | 13,027,025 |
| 2012-09-25 | 2012-09-21 | 9.619 | 1,358,041 | -2,149 | 0.12% | 13,063,263 |
| 2012-09-24 | 2012-09-20 | 9.549 | 1,360,190 | +16,475 | 0.12% | 12,988,986 |
| 2012-09-21 | 2012-09-19 | 9.912 | 1,343,715 | -27,219 | 0.12% | 13,319,413 |
| 2012-09-20 | 2012-09-18 | 9.996 | 1,370,934 | -2,149 | 0.12% | 13,704,057 |
| 2012-09-19 | 2012-09-17 | 9.954 | 1,373,083 | -32,232 | 0.13% | 13,668,029 |
| 2012-09-18 | 2012-09-14 | 9.521 | 1,405,315 | -47,274 | 0.13% | 13,380,663 |
| 2012-09-17 | 2012-09-13 | 8.935 | 1,452,589 | -5,730 | 0.14% | 12,979,032 |
| 2012-09-14 | 2012-09-12 | 8.963 | 1,458,319 | -10,028 | 0.14% | 13,070,950 |
| 2012-09-12 | 2012-09-10 | 8.656 | 1,468,347 | -7,163 | 0.17% | 12,709,837 |
| 2012-09-10 | 2012-09-06 | 8.279 | 1,475,510 | +7,163 | 0.17% | 12,215,646 |
| 2012-09-07 | 2012-09-05 | 8.614 | 1,468,347 | -7,163 | 0.17% | 12,648,337 |
| 2012-09-06 | 2012-09-04 | 8.754 | 1,475,510 | -404,696 | 0.17% | 12,916,037 |
| 2012-09-05 | 2012-09-03 | 8.851 | 1,880,206 | -7,879 | 0.21% | 16,642,335 |
| 2012-09-04 | 2012-08-31 | 8.768 | 1,888,085 | +716 | 0.21% | 16,553,917 |
| 2012-09-03 | 2012-08-30 | 8.684 | 1,887,369 | +7,163 | 0.21% | 16,389,541 |
| 2012-08-30 | 2012-08-28 | 8.628 | 1,880,206 | +7,163 | 0.21% | 16,222,339 |
| 2012-08-29 | 2012-08-27 | 8.628 | 1,873,043 | -1,433 | 0.21% | 16,160,537 |
| 2012-08-28 | 2012-08-24 | 8.795 | 1,874,476 | +7,163 | 0.21% | 16,486,938 |
| 2012-08-24 | 2012-08-22 | 8.726 | 1,867,313 | +5,014 | 0.21% | 16,293,587 |
| 2012-08-23 | 2012-08-21 | 8.907 | 1,862,299 | -10,028 | 0.21% | 16,587,833 |
| 2012-08-22 | 2012-08-20 | 8.600 | 1,872,327 | +7,163 | 0.21% | 16,102,080 |
| 2012-08-21 | 2012-08-17 | 8.614 | 1,865,164 | -1,433 | 0.21% | 16,066,518 |
| 2012-08-20 | 2012-08-16 | 8.307 | 1,866,597 | -7,162 | 0.21% | 15,505,548 |
| 2012-08-17 | 2012-08-15 | 8.083 | 1,873,759 | -5,731 | 0.21% | 15,146,485 |
| 2012-08-16 | 2012-08-14 | 8.042 | 1,879,490 | +7,163 | 0.21% | 15,114,093 |
| 2012-08-15 | 2012-08-13 | 8.014 | 1,872,327 | +5,014 | 0.21% | 15,004,211 |
| 2012-08-13 | 2012-08-09 | 8.125 | 1,867,313 | +1,433 | 0.21% | 15,172,589 |
| 2012-08-10 | 2012-08-08 | 8.209 | 1,865,880 | -13,610 | 0.21% | 15,317,243 |
| 2012-08-09 | 2012-08-07 | 8.028 | 1,879,490 | -17,907 | 0.21% | 15,087,853 |
| 2012-08-08 | 2012-08-06 | 7.958 | 1,897,397 | -4,297 | 0.21% | 15,099,155 |
| 2012-08-07 | 2012-08-03 | 7.818 | 1,901,694 | +10,028 | 0.22% | 14,867,852 |
| 2012-08-06 | 2012-08-02 | 7.818 | 1,891,666 | -7,879 | 0.21% | 14,789,451 |
| 2012-08-03 | 2012-08-01 | 8.042 | 1,899,545 | +9,311 | 0.21% | 15,275,367 |
| 2012-08-02 | 2012-07-31 | 8.195 | 1,890,234 | -6,446 | 0.21% | 15,490,779 |
| 2012-08-01 | 2012-07-30 | 8.014 | 1,896,680 | +4,297 | 0.21% | 15,199,368 |
| 2012-07-30 | 2012-07-26 | 7.288 | 1,892,383 | +22,921 | 0.21% | 13,791,107 |
| 2012-07-26 | 2012-07-24 | 7.623 | 1,869,462 | -7,163 | 0.21% | 14,250,459 |
| 2012-07-25 | 2012-07-23 | 7.609 | 1,876,625 | +14,326 | 0.21% | 14,278,861 |
| 2012-07-23 | 2012-07-19 | 7.958 | 1,862,299 | +12,893 | 0.21% | 14,819,851 |
| 2012-07-20 | 2012-07-18 | 7.902 | 1,849,406 | -1,433 | 0.21% | 14,613,972 |
| 2012-07-19 | 2012-07-17 | 7.902 | 1,850,839 | -5,014 | 0.21% | 14,625,296 |
| 2012-07-18 | 2012-07-16 | 8.070 | 1,855,853 | +1,433 | 0.21% | 14,975,833 |
| 2012-07-16 | 2012-07-12 | 7.846 | 1,854,420 | +42,977 | 0.21% | 14,550,034 |
| 2012-07-12 | 2012-07-10 | 8.097 | 1,811,443 | +40,827 | 0.20% | 14,668,045 |
| 2012-07-11 | 2012-07-09 | 8.181 | 1,770,616 | +35,814 | 0.20% | 14,485,770 |
| 2012-07-09 | 2012-07-05 | 8.307 | 1,734,802 | +53,721 | 0.20% | 14,410,746 |
| 2012-07-04 | 2012-06-29 | 8.600 | 1,681,081 | -2,865 | 0.19% | 14,457,358 |
| 2012-06-28 | 2012-06-26 | 8.558 | 1,683,946 | -7,163 | 0.19% | 14,411,468 |
| 2012-06-25 | 2012-06-21 | 8.795 | 1,691,109 | -5,014 | 0.19% | 14,874,135 |
| 2012-06-22 | 2012-06-20 | 8.893 | 1,696,123 | +22,205 | 0.19% | 15,083,994 |
| 2012-06-18 | 2012-06-14 | 8.572 | 1,673,918 | -7,163 | 0.19% | 14,349,016 |
| 2012-06-15 | 2012-06-13 | 8.754 | 1,681,081 | +1,432 | 0.19% | 14,715,525 |
| 2012-06-13 | 2012-06-11 | 8.768 | 1,679,649 | +7,163 | 0.19% | 14,726,439 |
| 2012-06-12 | 2012-06-08 | 8.698 | 1,672,486 | -71,628 | 0.19% | 14,546,889 |
| 2012-06-11 | 2012-06-07 | 8.600 | 1,744,114 | +7,163 | 0.20% | 14,999,444 |
| 2012-06-07 | 2012-06-05 | 8.363 | 1,736,951 | +75,209 | 0.20% | 14,525,596 |
| 2012-06-06 | 2012-06-04 | 8.167 | 1,661,742 | +41,544 | 0.19% | 13,571,850 |
| 2012-06-05 | 2012-06-01 | 8.558 | 1,620,198 | +7,163 | 0.18% | 13,865,903 |
| 2012-06-04 | 2012-05-31 | 9.082 | 1,613,035 | -11,460 | 0.18% | 14,649,169 |
| 2012-06-01 | 2012-05-30 | 9.320 | 1,624,495 | +3,754 | 0.18% | 15,139,694 |
| 2012-05-31 | 2012-05-29 | 9.516 | 1,620,741 | -4,288 | 0.18% | 15,422,225 |
| 2012-05-29 | 2012-05-25 | 9.068 | 1,625,029 | +10,720 | 0.18% | 14,735,356 |
| 2012-05-25 | 2012-05-23 | 8.816 | 1,614,309 | +2,144 | 0.18% | 14,231,534 |
| 2012-05-24 | 2012-05-22 | 9.138 | 1,612,165 | +2,143 | 0.18% | 14,731,507 |
| 2012-05-23 | 2012-05-21 | 9.012 | 1,610,022 | +6,432 | 0.18% | 14,509,157 |
| 2012-05-22 | 2012-05-18 | 9.012 | 1,603,590 | +170,794 | 0.18% | 14,451,193 |
| 2012-05-21 | 2012-05-17 | 9.278 | 1,432,796 | +39,305 | 0.16% | 13,292,981 |
| 2012-05-18 | 2012-05-16 | 9.236 | 1,393,491 | +22,867 | 0.16% | 12,869,824 |
| 2012-05-17 | 2012-05-15 | 9.655 | 1,370,624 | +25,727 | 0.16% | 13,234,024 |
| 2012-05-16 | 2012-05-14 | 9.865 | 1,344,897 | +2,858 | 0.15% | 13,267,914 |
| 2012-05-15 | 2012-05-11 | 10.159 | 1,342,039 | -714 | 0.15% | 13,634,093 |
| 2012-05-14 | 2012-05-10 | 10.285 | 1,342,753 | +1,429 | 0.15% | 13,810,454 |
| 2012-05-11 | 2012-05-09 | 10.159 | 1,341,324 | -5,717 | 0.15% | 13,626,829 |
| 2012-05-10 | 2012-05-08 | 10.397 | 1,347,041 | +8,575 | 0.15% | 14,005,355 |
| 2012-05-09 | 2012-05-07 | 10.341 | 1,338,466 | -5,717 | 0.15% | 13,841,281 |
| 2012-05-07 | 2012-05-03 | 11.237 | 1,344,183 | -1,429 | 0.15% | 15,104,225 |
| 2012-05-04 | 2012-05-02 | 11.461 | 1,345,612 | -12,148 | 0.15% | 15,421,558 |
| 2012-05-03 | 2012-04-30 | 11.419 | 1,357,760 | +9,290 | 0.15% | 15,503,783 |
| 2012-05-02 | 2012-04-27 | 11.391 | 1,348,470 | -40,019 | 0.15% | 15,359,964 |
| 2012-04-30 | 2012-04-26 | 11.307 | 1,388,489 | -27,870 | 0.16% | 15,699,228 |
| 2012-04-26 | 2012-04-24 | 11.139 | 1,416,359 | +2,144 | 0.16% | 15,776,509 |
| 2012-04-25 | 2012-04-23 | 11.083 | 1,414,215 | -6,432 | 0.16% | 15,673,469 |
| 2012-04-24 | 2012-04-20 | 11.377 | 1,420,647 | +715 | 0.16% | 16,162,228 |
| 2012-04-23 | 2012-04-19 | 11.307 | 1,419,932 | +15,007 | 0.16% | 16,054,745 |
| 2012-04-20 | 2012-04-18 | 11.265 | 1,404,925 | -28,585 | 0.16% | 15,826,086 |
| 2012-04-19 | 2012-04-17 | 10.635 | 1,433,510 | +3,573 | 0.16% | 15,245,400 |
| 2012-04-18 | 2012-04-16 | 10.747 | 1,429,937 | -15,007 | 0.16% | 15,367,479 |
| 2012-04-17 | 2012-04-13 | 10.663 | 1,444,944 | -14,293 | 0.16% | 15,407,440 |
| 2012-04-16 | 2012-04-12 | 10.439 | 1,459,237 | -14,292 | 0.17% | 15,233,130 |
| 2012-04-13 | 2012-04-11 | 10.131 | 1,473,529 | +40,019 | 0.17% | 14,928,692 |
| 2012-04-12 | 2012-04-10 | 10.369 | 1,433,510 | +7,146 | 0.16% | 14,864,265 |
| 2012-04-10 | 2012-04-03 | 10.761 | 1,426,364 | +3,573 | 0.16% | 15,349,040 |
| 2012-04-05 | 2012-04-02 | 10.537 | 1,422,791 | -715 | 0.16% | 14,992,035 |
| 2012-04-03 | 2012-03-30 | 10.383 | 1,423,506 | -5,002 | 0.16% | 14,780,452 |
| 2012-04-02 | 2012-03-29 | 10.495 | 1,428,508 | +37,160 | 0.16% | 14,992,306 |
| 2012-03-30 | 2012-03-28 | 11.041 | 1,391,348 | -2,143 | 0.16% | 15,361,629 |
| 2012-03-28 | 2012-03-26 | 10.887 | 1,393,491 | -7,147 | 0.16% | 15,170,792 |
| 2012-03-27 | 2012-03-23 | 10.761 | 1,400,638 | +7,861 | 0.16% | 15,072,203 |
| 2012-03-26 | 2012-03-22 | 10.943 | 1,392,777 | +7,146 | 0.16% | 15,240,978 |
| 2012-03-23 | 2012-03-21 | 10.971 | 1,385,631 | +22,868 | 0.16% | 15,201,560 |
| 2012-03-22 | 2012-03-20 | 10.999 | 1,362,763 | -7,146 | 0.15% | 14,988,818 |
| 2012-03-21 | 2012-03-19 | 11.097 | 1,369,909 | -27,156 | 0.16% | 15,201,604 |
| 2012-03-20 | 2012-03-16 | 11.041 | 1,397,065 | -7,146 | 0.16% | 15,424,749 |
| 2012-03-16 | 2012-03-14 | 10.915 | 1,404,211 | -5,717 | 0.16% | 15,326,799 |
| 2012-03-15 | 2012-03-13 | 10.901 | 1,409,928 | -35,016 | 0.16% | 15,369,470 |
| 2012-03-14 | 2012-03-12 | 10.523 | 1,444,944 | +1,429 | 0.16% | 15,205,243 |
| 2012-03-13 | 2012-03-09 | 10.663 | 1,443,515 | -15,722 | 0.16% | 15,392,203 |
| 2012-03-12 | 2012-03-08 | 10.439 | 1,459,237 | +5,717 | 0.17% | 15,233,130 |
| 2012-03-09 | 2012-03-07 | 10.215 | 1,453,520 | -714 | 0.16% | 14,848,014 |
| 2012-03-08 | 2012-03-06 | 10.355 | 1,454,234 | +50,023 | 0.16% | 15,058,805 |
| 2012-03-06 | 2012-03-02 | 11.167 | 1,404,211 | -97,188 | 0.16% | 15,680,495 |
| 2012-03-05 | 2012-03-01 | 10.845 | 1,501,399 | -56,455 | 0.17% | 16,282,546 |
| 2012-03-01 | 2012-02-28 | 10.411 | 1,557,854 | -14,293 | 0.18% | 16,219,004 |
| 2012-02-28 | 2012-02-24 | 10.523 | 1,572,147 | +11,434 | 0.18% | 16,543,808 |
| 2012-02-27 | 2012-02-23 | 10.747 | 1,560,713 | +7,147 | 0.18% | 16,772,924 |
| 2012-02-24 | 2012-02-22 | 10.313 | 1,553,566 | -17,151 | 0.18% | 16,022,183 |
| 2012-02-23 | 2012-02-21 | 10.117 | 1,570,717 | -5,717 | 0.18% | 15,891,348 |
| 2012-02-22 | 2012-02-20 | 10.159 | 1,576,434 | -60,028 | 0.18% | 16,015,368 |
| 2012-02-21 | 2012-02-17 | 10.117 | 1,636,462 | +3,573 | 0.19% | 16,556,507 |
| 2012-02-20 | 2012-02-16 | 9.851 | 1,632,889 | +39,304 | 0.19% | 16,086,213 |
| 2012-02-17 | 2012-02-15 | 9.935 | 1,593,585 | -2,859 | 0.18% | 15,832,813 |
| 2012-02-14 | 2012-02-10 | 9.739 | 1,596,444 | -150,070 | 0.18% | 15,548,462 |
| 2012-02-13 | 2012-02-09 | 9.921 | 1,746,514 | -57,170 | 0.20% | 17,327,775 |
| 2012-02-10 | 2012-02-08 | 9.725 | 1,803,684 | -88,613 | 0.20% | 17,541,622 |
| 2012-02-09 | 2012-02-07 | 9.348 | 1,892,297 | +21,439 | 0.22% | 17,688,470 |
| 2012-02-08 | 2012-02-06 | 9.558 | 1,870,858 | -21,439 | 0.21% | 17,880,762 |
| 2012-02-07 | 2012-02-03 | 9.739 | 1,892,297 | -46,450 | 0.22% | 18,429,903 |
| 2012-02-06 | 2012-02-02 | 9.739 | 1,938,747 | -128,632 | 0.22% | 18,882,299 |
| 2012-02-03 | 2012-02-01 | 9.278 | 2,067,379 | -24,297 | 0.23% | 19,180,421 |
| 2012-02-02 | 2012-01-31 | 9.194 | 2,091,676 | +40,734 | 0.24% | 19,230,221 |
| 2012-02-01 | 2012-01-30 | 9.404 | 2,050,942 | -38,590 | 0.23% | 19,286,222 |
| 2012-01-31 | 2012-01-27 | 9.935 | 2,089,532 | -23,582 | 0.24% | 20,760,216 |
| 2012-01-30 | 2012-01-26 | 9.669 | 2,113,114 | -38,590 | 0.24% | 20,432,687 |
| 2012-01-27 | 2012-01-20 | 9.264 | 2,151,704 | -95,044 | 0.24% | 19,932,649 |
| 2012-01-26 | 2012-01-19 | 9.096 | 2,246,748 | -23,583 | 0.26% | 20,435,827 |
| 2012-01-20 | 2012-01-18 | 8.816 | 2,270,331 | -18,580 | 0.26% | 20,014,937 |
| 2012-01-19 | 2012-01-17 | 8.774 | 2,288,911 | -82,896 | 0.26% | 20,082,647 |
| 2012-01-16 | 2012-01-12 | 8.662 | 2,371,807 | -30,014 | 0.27% | 20,544,449 |
| 2012-01-13 | 2012-01-11 | 8.382 | 2,401,821 | +7,146 | 0.27% | 20,132,234 |
| 2012-01-12 | 2012-01-10 | 8.396 | 2,394,675 | -5,002 | 0.27% | 20,105,845 |
| 2012-01-11 | 2012-01-09 | 8.256 | 2,399,677 | -715 | 0.27% | 19,812,045 |
| 2012-01-10 | 2012-01-06 | 8.256 | 2,400,392 | -20,724 | 0.27% | 19,817,948 |
| 2012-01-09 | 2012-01-05 | 8.214 | 2,421,116 | -5,717 | 0.28% | 19,887,409 |
| 2012-01-06 | 2012-01-04 | 8.214 | 2,426,833 | -14,292 | 0.28% | 19,934,369 |
| 2012-01-05 | 2012-01-03 | 8.228 | 2,441,125 | +15,007 | 0.28% | 20,085,925 |
| 2011-12-30 | 2011-12-28 | 8.144 | 2,426,118 | -7,146 | 0.28% | 19,758,747 |
| 2011-12-29 | 2011-12-23 | 8.256 | 2,433,264 | -5,717 | 0.28% | 20,089,343 |
| 2011-12-28 | 2011-12-22 | 8.102 | 2,438,981 | -12,864 | 0.28% | 19,761,117 |
| 2011-12-23 | 2011-12-21 | 8.186 | 2,451,845 | -14,292 | 0.28% | 20,071,202 |
| 2011-12-22 | 2011-12-20 | 7.864 | 2,466,137 | +17,866 | 0.28% | 19,394,474 |
| 2011-12-21 | 2011-12-19 | 7.920 | 2,448,271 | +5,002 | 0.28% | 19,391,010 |
| 2011-12-20 | 2011-12-16 | 7.892 | 2,443,269 | +5,717 | 0.28% | 19,283,013 |
| 2011-12-19 | 2011-12-15 | 7.780 | 2,437,552 | +7,861 | 0.28% | 18,965,015 |
| 2011-12-16 | 2011-12-14 | 7.976 | 2,429,691 | +4,287 | 0.28% | 19,379,850 |
| 2011-12-15 | 2011-12-13 | 8.074 | 2,425,404 | +4,288 | 0.28% | 19,583,234 |
| 2011-12-14 | 2011-12-12 | 8.116 | 2,421,116 | +12,863 | 0.28% | 19,650,251 |
| 2011-12-13 | 2011-12-09 | 8.144 | 2,408,253 | +52,168 | 0.27% | 19,613,251 |
| 2011-12-12 | 2011-12-08 | 8.382 | 2,356,085 | +25,726 | 0.27% | 19,748,871 |
| 2011-12-09 | 2011-12-07 | 8.662 | 2,330,359 | +7,146 | 0.26% | 20,185,429 |
| 2011-12-08 | 2011-12-06 | 8.662 | 2,323,213 | +12,863 | 0.26% | 20,123,531 |
| 2011-12-07 | 2011-12-05 | 8.774 | 2,310,350 | +2,859 | 0.26% | 20,270,750 |
| 2011-12-06 | 2011-12-02 | 8.774 | 2,307,491 | -50,024 | 0.26% | 20,245,666 |
| 2011-12-05 | 2011-12-01 | 8.816 | 2,357,515 | -56,455 | 0.27% | 20,783,540 |
| 2011-12-02 | 2011-11-30 | 8.060 | 2,413,970 | +12,149 | 0.27% | 19,457,133 |
| 2011-12-01 | 2011-11-29 | 8.424 | 2,401,821 | -29,300 | 0.27% | 20,233,063 |
| 2011-11-30 | 2011-11-28 | 7.948 | 2,431,121 | +37,161 | 0.28% | 19,323,216 |
| 2011-11-29 | 2011-11-25 | 7.780 | 2,393,960 | +3,573 | 0.27% | 18,625,853 |
| 2011-11-28 | 2011-11-24 | 7.948 | 2,390,387 | +3,573 | 0.27% | 18,999,451 |
| 2011-11-25 | 2011-11-23 | 7.920 | 2,386,814 | +9,290 | 0.27% | 18,904,252 |
| 2011-11-24 | 2011-11-22 | 7.892 | 2,377,524 | +15,007 | 0.27% | 18,764,134 |
| 2011-11-23 | 2011-11-21 | 8.130 | 2,362,517 | +2,144 | 0.27% | 19,207,709 |
| 2011-11-22 | 2011-11-18 | 8.102 | 2,360,373 | +149,356 | 0.27% | 19,124,219 |
| 2011-11-21 | 2011-11-17 | 8.452 | 2,211,017 | -3,573 | 0.25% | 18,687,600 |
| 2011-11-18 | 2011-11-16 | 8.536 | 2,214,590 | -7,147 | 0.25% | 18,903,737 |
| 2011-11-17 | 2011-11-15 | 8.676 | 2,221,737 | -24,297 | 0.25% | 19,275,641 |
| 2011-11-16 | 2011-11-14 | 8.550 | 2,246,034 | +7,861 | 0.26% | 19,203,573 |
| 2011-11-15 | 2011-11-11 | 8.368 | 2,238,173 | -5,002 | 0.25% | 18,729,205 |
| 2011-11-14 | 2011-11-10 | 8.900 | 2,243,175 | +714 | 0.25% | 19,963,872 |
| 2011-11-11 | 2011-11-09 | 9.474 | 2,242,461 | -4,287 | 0.25% | 21,244,087 |
| 2011-11-10 | 2011-11-08 | 9.222 | 2,246,748 | +14,292 | 0.26% | 20,718,785 |
| 2011-11-09 | 2011-11-07 | 9.474 | 2,232,456 | +14,292 | 0.25% | 21,149,304 |
| 2011-11-08 | 2011-11-04 | 9.376 | 2,218,164 | +21,439 | 0.25% | 20,796,630 |
| 2011-11-07 | 2011-11-03 | 8.998 | 2,196,725 | +24,297 | 0.25% | 19,765,653 |
| 2011-11-04 | 2011-11-02 | 9.152 | 2,172,428 | -30,729 | 0.25% | 19,881,431 |
| 2011-11-03 | 2011-11-01 | 8.872 | 2,203,157 | +17,866 | 0.25% | 19,546,059 |
| 2011-11-02 | 2011-10-31 | 8.928 | 2,185,291 | +5,717 | 0.25% | 19,509,874 |
| 2011-11-01 | 2011-10-28 | 9.236 | 2,179,574 | -18,580 | 0.25% | 20,129,828 |
| 2011-10-31 | 2011-10-27 | 9.222 | 2,198,154 | -3,573 | 0.25% | 20,270,667 |
| 2011-10-28 | 2011-10-26 | 8.662 | 2,201,727 | -38,590 | 0.25% | 19,071,226 |
| 2011-10-27 | 2011-10-25 | 8.662 | 2,240,317 | -63,601 | 0.25% | 19,405,490 |
| 2011-10-26 | 2011-10-24 | 8.704 | 2,303,918 | -38,590 | 0.26% | 20,053,118 |
| 2011-10-25 | 2011-10-21 | 8.116 | 2,342,508 | -11,434 | 0.27% | 19,012,253 |
| 2011-10-24 | 2011-10-20 | 7.962 | 2,353,942 | +26,441 | 0.27% | 18,742,716 |
| 2011-10-21 | 2011-10-19 | 8.410 | 2,327,501 | +5,717 | 0.26% | 19,574,418 |
| 2011-10-20 | 2011-10-18 | 8.200 | 2,321,784 | -6,431 | 0.26% | 19,038,991 |
| 2011-10-19 | 2011-10-17 | 9.166 | 2,328,215 | +6,431 | 0.26% | 21,339,728 |
| 2011-10-18 | 2011-10-14 | 8.480 | 2,321,784 | -35,016 | 0.26% | 19,688,786 |
| 2011-10-17 | 2011-10-13 | 9.040 | 2,356,800 | -80,752 | 0.27% | 21,304,912 |
| 2011-10-14 | 2011-10-12 | 8.718 | 2,437,552 | -5,002 | 0.28% | 21,250,367 |
| 2011-10-13 | 2011-10-11 | 8.340 | 2,442,554 | -65,746 | 0.28% | 20,371,121 |
| 2011-10-12 | 2011-10-10 | 7.291 | 2,508,300 | +25,727 | 0.29% | 18,286,968 |
| 2011-10-11 | 2011-10-07 | 7.654 | 2,482,573 | +31,443 | 0.28% | 19,002,636 |
| 2011-10-10 | 2011-10-06 | 7.025 | 2,451,130 | -80,752 | 0.28% | 17,218,470 |
| 2011-10-07 | 2011-10-04 | 6.087 | 2,531,882 | +46,450 | 0.29% | 15,411,937 |
| 2011-10-06 | 2011-10-03 | 6.143 | 2,485,432 | +17,151 | 0.28% | 15,268,308 |
| 2011-10-04 | 2011-09-30 | 7.319 | 2,468,281 | +50,024 | 0.28% | 18,064,286 |
| 2011-10-03 | 2011-09-28 | 8.410 | 2,418,257 | -95,045 | 0.27% | 20,337,681 |
| 2011-09-30 | 2011-09-27 | 8.172 | 2,513,302 | +43,592 | 0.29% | 20,539,129 |
| 2011-09-28 | 2011-09-26 | 7.542 | 2,469,710 | +45,021 | 0.28% | 18,627,700 |
| 2011-09-27 | 2011-09-23 | 8.158 | 2,424,689 | -4,288 | 0.28% | 19,781,039 |
| 2011-09-26 | 2011-09-22 | 8.270 | 2,428,977 | +29,300 | 0.28% | 20,087,939 |
| 2011-09-23 | 2011-09-21 | 9.502 | 2,399,677 | -43,592 | 0.27% | 22,800,641 |
| 2011-09-22 | 2011-09-20 | 9.306 | 2,443,269 | +24,297 | 0.28% | 22,736,176 |
| 2011-09-21 | 2011-09-19 | 9.544 | 2,418,972 | -44,306 | 0.27% | 23,085,523 |
| 2011-09-20 | 2011-09-16 | 10.103 | 2,463,278 | -37,875 | 0.28% | 24,887,148 |
| 2011-09-19 | 2011-09-15 | 10.131 | 2,501,153 | +21,438 | 0.28% | 25,339,808 |
| 2011-09-16 | 2011-09-14 | 10.299 | 2,479,715 | +72,892 | 0.28% | 25,539,012 |
| 2011-09-15 | 2011-09-12 | 10.789 | 2,406,823 | +41,448 | 0.27% | 25,967,075 |
| 2011-09-14 | 2011-09-09 | 11.447 | 2,365,375 | +58,598 | 0.27% | 27,075,582 |
| 2011-09-12 | 2011-09-08 | 11.461 | 2,306,777 | +10,005 | 0.26% | 26,437,112 |
| 2011-09-09 | 2011-09-07 | 11.782 | 2,296,772 | -79,323 | 0.26% | 27,061,663 |
| 2011-09-08 | 2011-09-06 | 11.307 | 2,376,095 | +42,163 | 0.27% | 26,865,793 |
| 2011-09-07 | 2011-09-05 | 11.307 | 2,333,932 | +10,005 | 0.27% | 26,389,068 |
| 2011-09-06 | 2011-09-02 | 11.475 | 2,323,927 | +192,232 | 0.26% | 26,666,182 |
| 2011-09-05 | 2011-09-01 | 12.006 | 2,131,695 | -92,186 | 0.24% | 25,593,923 |
| 2011-09-02 | 2011-08-31 | 12.398 | 2,223,881 | +4,288 | 0.25% | 27,572,095 |
| 2011-09-01 | 2011-08-30 | 12.146 | 2,219,593 | +57,884 | 0.25% | 26,959,856 |
| 2011-08-31 | 2011-08-29 | 11.782 | 2,161,709 | -54,311 | 0.25% | 25,470,286 |
| 2011-08-30 | 2011-08-26 | 10.887 | 2,216,020 | +178,655 | 0.25% | 24,125,581 |
| 2011-08-29 | 2011-08-25 | 11.447 | 2,037,365 | +20,724 | 0.23% | 23,320,972 |
| 2011-08-26 | 2011-08-24 | 11.405 | 2,016,641 | +14,293 | 0.23% | 22,999,093 |
| 2011-08-25 | 2011-08-23 | 12.132 | 2,002,348 | -87,899 | 0.23% | 24,293,112 |
| 2011-08-24 | 2011-08-22 | 11.615 | 2,090,247 | +295,853 | 0.24% | 24,277,290 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,794,394 | -16,436 | 0.20% | 21,845,478 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,810,830 | +60,743 | 0.21% | 23,109,844 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,750,087 | -122,915 | 0.20% | 23,877,495 |
| 2011-08-18 | 2011-08-16 | 13.322 | 1,873,002 | +35,017 | 0.21% | 24,951,674 |
| 2011-08-17 | 2011-08-15 | 12.944 | 1,837,985 | -2,144 | 0.21% | 23,790,753 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,840,129 | -55,741 | 0.21% | 23,071,763 |
| 2011-08-15 | 2011-08-11 | 12.272 | 1,895,870 | +22,154 | 0.22% | 23,266,585 |
| 2011-08-12 | 2011-08-10 | 11.950 | 1,873,716 | +62,171 | 0.21% | 22,391,652 |
| 2011-08-11 | 2011-08-09 | 11.824 | 1,811,545 | +93,616 | 0.21% | 21,420,536 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,717,929 | -24,297 | 0.20% | 22,188,677 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,742,226 | +105,049 | 0.20% | 22,331,838 |
| 2011-08-08 | 2011-08-04 | 13.770 | 1,637,177 | +180,084 | 0.19% | 22,543,183 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,457,093 | +27,870 | 0.17% | 20,838,318 |
| 2011-08-04 | 2011-08-02 | 14.805 | 1,429,223 | -24,297 | 0.16% | 21,159,732 |
| 2011-08-03 | 2011-08-01 | 14.469 | 1,453,520 | +157,217 | 0.17% | 21,031,297 |
| 2011-08-02 | 2011-07-29 | 13.476 | 1,296,303 | -2,859 | 0.15% | 17,468,568 |
| 2011-08-01 | 2011-07-28 | 13.909 | 1,299,162 | -32,872 | 0.15% | 18,070,667 |
| 2011-07-29 | 2011-07-27 | 13.602 | 1,332,034 | +37,875 | 0.15% | 18,117,826 |
| 2011-07-28 | 2011-07-26 | 13.154 | 1,294,159 | +14,292 | 0.15% | 17,023,153 |
| 2011-07-27 | 2011-07-25 | 12.944 | 1,279,867 | +59,314 | 0.15% | 16,566,512 |
| 2011-07-26 | 2011-07-22 | 12.776 | 1,220,553 | -35,017 | 0.14% | 15,593,799 |
| 2011-07-25 | 2011-07-21 | 12.720 | 1,255,570 | -74,320 | 0.14% | 15,970,897 |
| 2011-07-22 | 2011-07-20 | 12.216 | 1,329,890 | -27,870 | 0.15% | 16,246,300 |
| 2011-07-21 | 2011-07-19 | 11.671 | 1,357,760 | -39,305 | 0.15% | 15,845,778 |
| 2011-07-20 | 2011-07-18 | 11.629 | 1,397,065 | -46,450 | 0.16% | 16,245,839 |
| 2011-07-19 | 2011-07-15 | 11.433 | 1,443,515 | -5,717 | 0.16% | 16,503,188 |
| 2011-07-18 | 2011-07-14 | 11.433 | 1,449,232 | +7,146 | 0.16% | 16,568,549 |
| 2011-07-15 | 2011-07-13 | 11.363 | 1,442,086 | +79,323 | 0.16% | 16,385,952 |
| 2011-07-14 | 2011-07-12 | 10.901 | 1,362,763 | +3,573 | 0.15% | 14,855,330 |
| 2011-07-13 | 2011-07-11 | 11.531 | 1,359,190 | -15,721 | 0.15% | 15,672,269 |
| 2011-07-12 | 2011-07-08 | 11.405 | 1,374,911 | +58,599 | 0.16% | 15,680,384 |
| 2011-07-11 | 2011-07-07 | 11.545 | 1,316,312 | +12,863 | 0.15% | 15,196,280 |
| 2011-07-08 | 2011-07-06 | 11.671 | 1,303,449 | +2,858 | 0.15% | 15,211,940 |
| 2011-07-07 | 2011-07-05 | 11.601 | 1,300,591 | -1,429 | 0.15% | 15,087,587 |
| 2011-07-06 | 2011-07-04 | 11.601 | 1,302,020 | -21,439 | 0.15% | 15,104,164 |
| 2011-07-05 | 2011-06-30 | 10.985 | 1,323,459 | -205,810 | 0.15% | 14,537,999 |
| 2011-07-04 | 2011-06-29 | 10.747 | 1,529,269 | -93,616 | 0.17% | 16,434,996 |
| 2011-06-30 | 2011-06-28 | 10.229 | 1,622,885 | +5,717 | 0.18% | 16,600,823 |
| 2011-06-29 | 2011-06-27 | 10.201 | 1,617,168 | +3,573 | 0.18% | 16,497,083 |
| 2011-06-28 | 2011-06-24 | 10.201 | 1,613,595 | -20,009 | 0.18% | 16,460,634 |
| 2011-06-27 | 2011-06-23 | 10.005 | 1,633,604 | +13,578 | 0.19% | 16,344,714 |
| 2011-06-24 | 2011-06-22 | 10.033 | 1,620,026 | -22,153 | 0.18% | 16,254,202 |
| 2011-06-23 | 2011-06-21 | 9.823 | 1,642,179 | +88,613 | 0.19% | 16,131,773 |
| 2011-06-22 | 2011-06-20 | 9.697 | 1,553,566 | +111,480 | 0.18% | 15,065,635 |
| 2011-06-21 | 2011-06-17 | 10.229 | 1,442,086 | +5,003 | 0.16% | 14,751,393 |
| 2011-06-20 | 2011-06-16 | 10.299 | 1,437,083 | -124,344 | 0.16% | 14,800,765 |
| 2011-06-17 | 2011-06-15 | 10.439 | 1,561,427 | +1,429 | 0.18% | 16,299,903 |
| 2011-06-16 | 2011-06-14 | 10.299 | 1,559,998 | +715 | 0.18% | 16,066,688 |
| 2011-06-15 | 2011-06-13 | 10.145 | 1,559,283 | +2,143 | 0.18% | 15,819,307 |
| 2011-06-14 | 2011-06-10 | 10.089 | 1,557,140 | +75,750 | 0.18% | 15,710,407 |
| 2011-06-13 | 2011-06-09 | 10.425 | 1,481,390 | +10,719 | 0.17% | 15,443,658 |
| 2011-06-10 | 2011-06-08 | 10.425 | 1,470,671 | +70,033 | 0.17% | 15,331,911 |
| 2011-06-09 | 2011-06-07 | 10.537 | 1,400,638 | +12,863 | 0.16% | 14,758,607 |
| 2011-06-08 | 2011-06-03 | 10.355 | 1,387,775 | +27,156 | 0.16% | 14,370,613 |
| 2011-06-07 | 2011-06-02 | 10.999 | 1,360,619 | +20,009 | 0.15% | 14,965,236 |
| 2011-06-03 | 2011-06-01 | 10.467 | 1,340,610 | -5,002 | 0.15% | 14,032,290 |
| 2011-06-02 | 2011-05-31 | 10.341 | 1,345,612 | -66,460 | 0.15% | 13,915,179 |
| 2011-06-01 | 2011-05-30 | 10.271 | 1,412,072 | -344,447 | 0.16% | 14,503,653 |
| 2011-05-31 | 2011-05-27 | 9.613 | 1,756,519 | -22,153 | 0.20% | 16,886,284 |
| 2011-05-30 | 2011-05-26 | 9.627 | 1,778,672 | -139,351 | 0.20% | 17,124,141 |
| 2011-05-27 | 2011-05-25 | 9.194 | 1,918,023 | +5,717 | 0.22% | 17,633,709 |
| 2011-05-26 | 2011-05-24 | 9.418 | 1,912,306 | +78,608 | 0.22% | 18,009,305 |
| 2011-05-25 | 2011-05-23 | 9.236 | 1,833,698 | +44,307 | 0.21% | 16,935,431 |
| 2011-05-24 | 2011-05-20 | 9.516 | 1,789,391 | -17,151 | 0.20% | 17,027,021 |
| 2011-05-23 | 2011-05-19 | 9.362 | 1,806,542 | +714 | 0.21% | 16,912,145 |
| 2011-05-20 | 2011-05-18 | 9.446 | 1,805,828 | -33,587 | 0.21% | 17,057,079 |
| 2011-05-19 | 2011-05-17 | 9.012 | 1,839,415 | +47,165 | 0.21% | 16,576,395 |
| 2011-05-18 | 2011-05-16 | 9.530 | 1,792,250 | -5,002 | 0.20% | 17,079,305 |
| 2011-05-17 | 2011-05-13 | 9.627 | 1,797,252 | -6,432 | 0.20% | 17,303,020 |
| 2011-05-16 | 2011-05-12 | 9.292 | 1,803,684 | +247,974 | 0.21% | 16,759,190 |
| 2011-05-13 | 2011-05-11 | 9.544 | 1,555,710 | -28,585 | 0.18% | 14,846,959 |
| 2011-05-12 | 2011-05-09 | 9.432 | 1,584,295 | -2,144 | 0.18% | 14,942,403 |
| 2011-05-11 | 2011-05-06 | 9.572 | 1,586,439 | -43,592 | 0.18% | 15,184,622 |
| 2011-05-09 | 2011-05-05 | 9.096 | 1,630,031 | -15,007 | 0.19% | 14,826,332 |
| 2011-05-06 | 2011-05-04 | 9.110 | 1,645,038 | +5,717 | 0.19% | 14,985,851 |
| 2011-05-05 | 2011-05-03 | 9.544 | 1,639,321 | -52,167 | 0.19% | 15,644,903 |
| 2011-05-04 | 2011-04-29 | 9.222 | 1,691,488 | -21,439 | 0.19% | 15,598,356 |
| 2011-05-03 | 2011-04-28 | 9.152 | 1,712,927 | -15,722 | 0.19% | 15,676,211 |
| 2011-04-29 | 2011-04-27 | 8.872 | 1,728,649 | +38,590 | 0.20% | 15,336,299 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,690,059 | +59,313 | 0.19% | 15,656,128 |
| 2011-04-27 | 2011-04-21 | 9.516 | 1,630,746 | -52,881 | 0.19% | 15,517,428 |
| 2011-04-26 | 2011-04-20 | 9.250 | 1,683,627 | -105,050 | 0.19% | 15,572,984 |
| 2011-04-21 | 2011-04-19 | 8.704 | 1,788,677 | -70,747 | 0.20% | 15,568,501 |
| 2011-04-20 | 2011-04-18 | 8.550 | 1,859,424 | +12,863 | 0.21% | 15,898,060 |
| 2011-04-19 | 2011-04-15 | 8.340 | 1,846,561 | +2,144 | 0.21% | 15,400,486 |
| 2011-04-18 | 2011-04-14 | 8.116 | 1,844,417 | +71,462 | 0.21% | 14,969,649 |
| 2011-04-15 | 2011-04-13 | 7.962 | 1,772,955 | -10,005 | 0.20% | 14,116,742 |
| 2011-04-14 | 2011-04-12 | 7.752 | 1,782,960 | +14,293 | 0.20% | 13,822,158 |
| 2011-04-13 | 2011-04-11 | 7.864 | 1,768,667 | +28,585 | 0.20% | 13,909,352 |
| 2011-04-12 | 2011-04-08 | 8.046 | 1,740,082 | -97,189 | 0.20% | 14,001,097 |
| 2011-04-11 | 2011-04-07 | 7.976 | 1,837,271 | -15,721 | 0.21% | 14,654,553 |
| 2011-04-08 | 2011-04-06 | 7.962 | 1,852,992 | -83,611 | 0.21% | 14,754,018 |
| 2011-04-07 | 2011-04-04 | 7.780 | 1,936,603 | -142,210 | 0.22% | 15,067,455 |
| 2011-04-06 | 2011-04-01 | 7.249 | 2,078,813 | -37,874 | 0.24% | 15,068,488 |
| 2011-04-04 | 2011-03-31 | 7.417 | 2,116,687 | +7,146 | 0.24% | 15,698,459 |
| 2011-04-01 | 2011-03-30 | 7.472 | 2,109,541 | +3,573 | 0.24% | 15,763,539 |
| 2011-03-30 | 2011-03-28 | 7.514 | 2,105,968 | -59,314 | 0.24% | 15,825,249 |
| 2011-03-29 | 2011-03-25 | 7.472 | 2,165,282 | +26,441 | 0.25% | 16,180,064 |
| 2011-03-28 | 2011-03-24 | 7.221 | 2,138,841 | -17,865 | 0.24% | 15,443,748 |
| 2011-03-25 | 2011-03-23 | 7.137 | 2,156,706 | +3,573 | 0.25% | 15,391,666 |
| 2011-03-24 | 2011-03-22 | 7.151 | 2,153,133 | +71,462 | 0.24% | 15,396,296 |
| 2011-03-23 | 2011-03-21 | 6.997 | 2,081,671 | -389,468 | 0.24% | 14,564,869 |
| 2011-03-22 | 2011-03-18 | 6.773 | 2,471,139 | +22,868 | 0.28% | 16,736,592 |
| 2011-03-21 | 2011-03-17 | 6.703 | 2,448,271 | +359,454 | 0.28% | 16,410,413 |
| 2011-03-18 | 2011-03-16 | 6.941 | 2,088,817 | -60,743 | 0.24% | 14,497,949 |
| 2011-03-17 | 2011-03-15 | 6.731 | 2,149,560 | +97,903 | 0.24% | 14,468,355 |
| 2011-03-16 | 2011-03-14 | 7.109 | 2,051,657 | +3,573 | 0.23% | 14,584,548 |
| 2011-03-15 | 2011-03-11 | 7.179 | 2,048,084 | -62,172 | 0.23% | 14,702,447 |
| 2011-03-11 | 2011-03-09 | 7.193 | 2,110,256 | -3,573 | 0.24% | 15,178,287 |
| 2011-03-10 | 2011-03-08 | 7.207 | 2,113,829 | -1,429 | 0.24% | 15,233,566 |
| 2011-03-09 | 2011-03-07 | 7.207 | 2,115,258 | -24,297 | 0.24% | 15,243,864 |
| 2011-03-08 | 2011-03-04 | 7.249 | 2,139,555 | +1,429 | 0.24% | 15,508,783 |
| 2011-03-07 | 2011-03-03 | 7.207 | 2,138,126 | +5,717 | 0.24% | 15,408,665 |
| 2011-03-04 | 2011-03-02 | 7.221 | 2,132,409 | +23,582 | 0.24% | 15,397,305 |
| 2011-03-03 | 2011-03-01 | 7.235 | 2,108,827 | -1,429 | 0.24% | 15,256,538 |
| 2011-03-02 | 2011-02-28 | 6.871 | 2,110,256 | -7,146 | 0.24% | 14,499,103 |
| 2011-03-01 | 2011-02-25 | 6.955 | 2,117,402 | +62,172 | 0.24% | 14,725,980 |
| 2011-02-28 | 2011-02-24 | 6.577 | 2,055,230 | +62,172 | 0.23% | 13,517,077 |
| 2011-02-25 | 2011-02-23 | 6.983 | 1,993,058 | +59,313 | 0.23% | 13,916,979 |
| 2011-02-24 | 2011-02-22 | 7.249 | 1,933,745 | +5,003 | 0.22% | 14,016,948 |
| 2011-02-23 | 2011-02-21 | 7.431 | 1,928,742 | +9,290 | 0.22% | 14,331,550 |
| 2011-02-22 | 2011-02-18 | 7.598 | 1,919,452 | -5,003 | 0.22% | 14,584,837 |
| 2011-02-21 | 2011-02-17 | 7.528 | 1,924,455 | -15,721 | 0.22% | 14,488,203 |
| 2011-02-18 | 2011-02-16 | 7.431 | 1,940,176 | -28,585 | 0.22% | 14,416,510 |
| 2011-02-17 | 2011-02-15 | 7.375 | 1,968,761 | -3,573 | 0.22% | 14,518,713 |
| 2011-02-16 | 2011-02-14 | 7.584 | 1,972,334 | -108,622 | 0.22% | 14,959,058 |
| 2011-02-15 | 2011-02-11 | 7.123 | 2,080,956 | +18,580 | 0.24% | 14,821,944 |
| 2011-02-14 | 2011-02-10 | 7.249 | 2,062,376 | +2,144 | 0.23% | 14,949,343 |
| 2011-02-11 | 2011-02-09 | 7.207 | 2,060,232 | +107,193 | 0.23% | 14,847,313 |
| 2011-02-10 | 2011-02-08 | 7.459 | 1,953,039 | +42,877 | 0.22% | 14,566,749 |
| 2011-02-09 | 2011-02-07 | 7.962 | 1,910,162 | +43,592 | 0.22% | 15,209,221 |
| 2011-02-08 | 2011-02-02 | 8.214 | 1,866,570 | -2,144 | 0.21% | 15,332,285 |
| 2011-02-07 | 2011-01-31 | 8.088 | 1,868,714 | -18,580 | 0.21% | 15,114,548 |
| 2011-02-01 | 2011-01-28 | 8.046 | 1,887,294 | -13,578 | 0.21% | 15,185,598 |
| 2011-01-31 | 2011-01-27 | 7.990 | 1,900,872 | -217,245 | 0.22% | 15,188,451 |
| 2011-01-28 | 2011-01-26 | 7.724 | 2,118,117 | +29,300 | 0.24% | 16,361,139 |
| 2011-01-27 | 2011-01-25 | 7.920 | 2,088,817 | +80,037 | 0.24% | 16,544,031 |
| 2011-01-26 | 2011-01-24 | 7.654 | 2,008,780 | +64,316 | 0.23% | 15,376,029 |
| 2011-01-25 | 2011-01-21 | 8.088 | 1,944,464 | +3,573 | 0.22% | 15,727,230 |
| 2011-01-24 | 2011-01-20 | 8.368 | 1,940,891 | +83,611 | 0.22% | 16,241,526 |
| 2011-01-21 | 2011-01-19 | 8.690 | 1,857,280 | +37,875 | 0.21% | 16,139,627 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,819,405 | -83,611 | 0.21% | 15,072,163 |
| 2011-01-19 | 2011-01-17 | 7.626 | 1,903,016 | +2,859 | 0.22% | 14,513,209 |
| 2011-01-18 | 2011-01-14 | 7.500 | 1,900,157 | -107,908 | 0.22% | 14,252,097 |
| 2011-01-17 | 2011-01-13 | 7.472 | 2,008,065 | +55,026 | 0.23% | 15,005,260 |
| 2011-01-14 | 2011-01-12 | 7.528 | 1,953,039 | +2,143 | 0.22% | 14,703,397 |
| 2011-01-13 | 2011-01-11 | 7.738 | 1,950,896 | -167,221 | 0.22% | 15,096,760 |
| 2011-01-12 | 2011-01-10 | 6.745 | 2,118,117 | -20,724 | 0.24% | 14,286,357 |
| 2011-01-11 | 2011-01-07 | 6.493 | 2,138,841 | -10,004 | 0.24% | 13,887,401 |
| 2011-01-10 | 2011-01-06 | 6.549 | 2,148,845 | +40,733 | 0.24% | 14,072,636 |
| 2011-01-07 | 2011-01-05 | 6.633 | 2,108,112 | +21,439 | 0.24% | 13,982,877 |
| 2011-01-06 | 2011-01-04 | 6.675 | 2,086,673 | -192,233 | 0.24% | 13,928,273 |
| 2011-01-05 | 2011-01-03 | 6.577 | 2,278,906 | -101,476 | 0.26% | 14,988,176 |
| 2011-01-04 | 2010-12-31 | 6.213 | 2,380,382 | +7,146 | 0.27% | 14,789,522 |
| 2011-01-03 | 2010-12-29 | 6.227 | 2,373,236 | +7,146 | 0.27% | 14,778,333 |
| 2010-12-29 | 2010-12-24 | 6.255 | 2,366,090 | +42,877 | 0.27% | 14,800,053 |
| 2010-12-28 | 2010-12-22 | 6.297 | 2,323,213 | +5,717 | 0.26% | 14,629,384 |
| 2010-12-22 | 2010-12-20 | 6.185 | 2,317,496 | -3,573 | 0.26% | 14,333,946 |
| 2010-12-21 | 2010-12-17 | 6.311 | 2,321,069 | +103,620 | 0.26% | 14,648,363 |
| 2010-12-20 | 2010-12-16 | 5.891 | 2,217,449 | +70,747 | 0.25% | 13,063,521 |
| 2010-12-17 | 2010-12-15 | 6.269 | 2,146,702 | +244,401 | 0.24% | 13,457,806 |
| 2010-12-16 | 2010-12-14 | 6.451 | 1,902,301 | +57,169 | 0.22% | 12,271,698 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,845,132 | -7,146 | 0.21% | 11,877,082 |
| 2010-12-14 | 2010-12-10 | 6.493 | 1,852,278 | +7,861 | 0.21% | 12,026,760 |
| 2010-12-13 | 2010-12-09 | 6.563 | 1,844,417 | +71,462 | 0.21% | 12,104,768 |
| 2010-12-09 | 2010-12-07 | 6.549 | 1,772,955 | -28,585 | 0.20% | 11,610,958 |
| 2010-12-08 | 2010-12-06 | 6.605 | 1,801,540 | +64,316 | 0.20% | 11,898,998 |
| 2010-12-06 | 2010-12-02 | 6.675 | 1,737,224 | -70,747 | 0.20% | 11,595,746 |
| 2010-12-03 | 2010-12-01 | 6.619 | 1,807,971 | -211,528 | 0.21% | 11,966,774 |
| 2010-12-02 | 2010-11-30 | 6.339 | 2,019,499 | +23,582 | 0.23% | 12,801,662 |
| 2010-12-01 | 2010-11-29 | 6.465 | 1,995,917 | +20,724 | 0.23% | 12,903,542 |
| 2010-11-30 | 2010-11-26 | 6.311 | 1,975,193 | +242,257 | 0.22% | 12,465,525 |
| 2010-11-29 | 2010-11-25 | 6.437 | 1,732,936 | -195,806 | 0.20% | 11,154,879 |
| 2010-11-26 | 2010-11-24 | 6.395 | 1,928,742 | +6,431 | 0.22% | 12,334,309 |
| 2010-11-25 | 2010-11-23 | 6.157 | 1,922,311 | +200,094 | 0.22% | 11,835,887 |
| 2010-11-24 | 2010-11-22 | 6.479 | 1,722,217 | +12,863 | 0.20% | 11,158,180 |
| 2010-11-23 | 2010-11-19 | 6.563 | 1,709,354 | +3,573 | 0.19% | 11,218,360 |
| 2010-11-22 | 2010-11-18 | 6.759 | 1,705,781 | +5,717 | 0.19% | 11,529,087 |
| 2010-11-19 | 2010-11-17 | 6.297 | 1,700,064 | -6,431 | 0.19% | 10,705,385 |
| 2010-11-18 | 2010-11-16 | 6.619 | 1,706,495 | +9,290 | 0.19% | 11,295,115 |
| 2010-11-17 | 2010-11-15 | 6.801 | 1,697,205 | +21,438 | 0.19% | 11,542,372 |
| 2010-11-16 | 2010-11-12 | 6.703 | 1,675,767 | -2,858 | 0.19% | 11,232,428 |
| 2010-11-15 | 2010-11-11 | 7.039 | 1,678,625 | +59,313 | 0.19% | 11,815,339 |
| 2010-11-12 | 2010-11-10 | 7.039 | 1,619,312 | +44,307 | 0.18% | 11,397,852 |
| 2010-11-11 | 2010-11-09 | 7.347 | 1,575,005 | -11,434 | 0.18% | 11,570,863 |
| 2010-11-10 | 2010-11-08 | 7.249 | 1,586,439 | +2,144 | 0.18% | 11,499,465 |
| 2010-11-09 | 2010-11-05 | 7.277 | 1,584,295 | -53,597 | 0.18% | 11,528,264 |
| 2010-11-08 | 2010-11-04 | 7.389 | 1,637,892 | -17,151 | 0.19% | 12,101,625 |
| 2010-11-05 | 2010-11-03 | 6.983 | 1,655,043 | -15,721 | 0.19% | 11,556,713 |
| 2010-11-04 | 2010-11-02 | 6.815 | 1,670,764 | -234,396 | 0.19% | 11,385,932 |
| 2010-11-03 | 2010-11-01 | 6.423 | 1,905,160 | +25,012 | 0.22% | 12,236,822 |
| 2010-11-02 | 2010-10-29 | 6.157 | 1,880,148 | -50,024 | 0.21% | 11,576,285 |
| 2010-11-01 | 2010-10-28 | 6.227 | 1,930,172 | -78,608 | 0.22% | 12,019,337 |
| 2010-10-29 | 2010-10-27 | 6.003 | 2,008,780 | -10,719 | 0.23% | 12,059,080 |
| 2010-10-28 | 2010-10-26 | 6.003 | 2,019,499 | -14,292 | 0.23% | 12,123,428 |
| 2010-10-27 | 2010-10-25 | 6.003 | 2,033,791 | -26,441 | 0.23% | 12,209,225 |
| 2010-10-26 | 2010-10-22 | 6.073 | 2,060,232 | -191,519 | 0.23% | 12,512,104 |
| 2010-10-25 | 2010-10-21 | 5.779 | 2,251,751 | +17,151 | 0.26% | 13,013,524 |
| 2010-10-22 | 2010-10-20 | 5.681 | 2,234,600 | +29,300 | 0.25% | 12,695,515 |
| 2010-10-21 | 2010-10-19 | 5.737 | 2,205,300 | +100,761 | 0.25% | 12,652,491 |
| 2010-10-20 | 2010-10-18 | 5.625 | 2,104,539 | +175,082 | 0.24% | 11,838,796 |
| 2010-10-19 | 2010-10-15 | 5.751 | 1,929,457 | +25,726 | 0.22% | 11,096,894 |
| 2010-10-18 | 2010-10-14 | 5.807 | 1,903,731 | -10,004 | 0.22% | 11,055,495 |
| 2010-10-15 | 2010-10-13 | 5.821 | 1,913,735 | -4,288 | 0.22% | 11,140,370 |
| 2010-10-14 | 2010-10-12 | 5.793 | 1,918,023 | -39,304 | 0.22% | 11,111,653 |
| 2010-10-13 | 2010-10-11 | 5.891 | 1,957,327 | -127,203 | 0.22% | 11,531,080 |
| 2010-10-12 | 2010-10-08 | 5.709 | 2,084,530 | +22,154 | 0.24% | 11,901,256 |
| 2010-10-11 | 2010-10-07 | 5.765 | 2,062,376 | -31,444 | 0.23% | 11,890,211 |
| 2010-10-08 | 2010-10-06 | 5.835 | 2,093,820 | -13,577 | 0.24% | 12,217,994 |
| 2010-10-07 | 2010-10-05 | 5.807 | 2,107,397 | -110,052 | 0.24% | 12,238,240 |
| 2010-10-06 | 2010-10-04 | 5.919 | 2,217,449 | -47,165 | 0.25% | 13,125,580 |
| 2010-10-05 | 2010-09-30 | 5.541 | 2,264,614 | -38,589 | 0.26% | 12,549,137 |
| 2010-10-04 | 2010-09-29 | 5.583 | 2,303,203 | -28,585 | 0.26% | 12,859,664 |
| 2010-09-30 | 2010-09-28 | 5.639 | 2,331,788 | -52,168 | 0.27% | 13,149,784 |
| 2010-09-29 | 2010-09-27 | 5.751 | 2,383,956 | +12,864 | 0.27% | 13,710,856 |
| 2010-09-28 | 2010-09-24 | 5.695 | 2,371,092 | +19,294 | 0.27% | 13,504,152 |
| 2010-09-27 | 2010-09-22 | 5.667 | 2,351,798 | +29,300 | 0.27% | 13,328,447 |
| 2010-09-24 | 2010-09-21 | 5.807 | 2,322,498 | +72,176 | 0.26% | 13,487,391 |
| 2010-09-22 | 2010-09-20 | 5.653 | 2,250,322 | +10,720 | 0.26% | 12,721,858 |
| 2010-09-21 | 2010-09-17 | 5.415 | 2,239,602 | +56,455 | 0.25% | 12,128,478 |
| 2010-09-20 | 2010-09-16 | 5.318 | 2,183,147 | -16,436 | 0.25% | 11,608,900 |
| 2010-09-17 | 2010-09-15 | 4.898 | 2,199,583 | -42,878 | 0.25% | 10,772,907 |
| 2010-09-16 | 2010-09-14 | 4.968 | 2,242,461 | -197,235 | 0.26% | 11,139,809 |
| 2010-09-15 | 2010-09-13 | 4.772 | 2,439,696 | -69,318 | 0.28% | 11,641,651 |
| 2010-09-14 | 2010-09-10 | 4.562 | 2,509,014 | +25,012 | 0.29% | 11,445,774 |
| 2010-09-13 | 2010-09-09 | 4.618 | 2,484,002 | -69,319 | 0.28% | 11,470,712 |
| 2010-09-10 | 2010-09-08 | 4.548 | 2,553,321 | +3,573 | 0.29% | 11,612,167 |
| 2010-09-09 | 2010-09-07 | 4.604 | 2,549,748 | -85,754 | 0.29% | 11,738,637 |
| 2010-09-08 | 2010-09-06 | 4.576 | 2,635,502 | -1,429 | 0.30% | 12,059,675 |
| 2010-09-07 | 2010-09-03 | 4.632 | 2,636,931 | -608,857 | 0.30% | 12,213,813 |
| 2010-09-06 | 2010-09-02 | 4.338 | 3,245,788 | +7,146 | 0.37% | 14,080,120 |
| 2010-09-03 | 2010-09-01 | 4.254 | 3,238,642 | +435,919 | 0.37% | 13,777,202 |
| 2010-09-02 | 2010-08-31 | 4.324 | 2,802,723 | +16,436 | 0.32% | 12,118,899 |
| 2010-08-31 | 2010-08-27 | 4.366 | 2,786,287 | +9,290 | 0.32% | 12,164,799 |
| 2010-08-27 | 2010-08-25 | 4.422 | 2,776,997 | +38,590 | 0.32% | 12,279,678 |
| 2010-08-26 | 2010-08-24 | 4.562 | 2,738,407 | -3,573 | 0.31% | 12,492,234 |
| 2010-08-25 | 2010-08-23 | 4.716 | 2,741,980 | -52,882 | 0.31% | 12,930,600 |
| 2010-08-24 | 2010-08-20 | 4.674 | 2,794,862 | -24,297 | 0.32% | 13,062,651 |
| 2010-08-23 | 2010-08-19 | 4.576 | 2,819,159 | -79,323 | 0.32% | 12,900,063 |
| 2010-08-20 | 2010-08-18 | 4.408 | 2,898,482 | +9,290 | 0.33% | 12,776,317 |
| 2010-08-19 | 2010-08-17 | 4.324 | 2,889,192 | +22,868 | 0.33% | 12,492,788 |
| 2010-08-18 | 2010-08-16 | 4.380 | 2,866,324 | +7,146 | 0.33% | 12,554,347 |
| 2010-08-17 | 2010-08-13 | 4.422 | 2,859,178 | +5,717 | 0.33% | 12,643,077 |
| 2010-08-16 | 2010-08-12 | 4.422 | 2,853,461 | +16,436 | 0.32% | 12,617,797 |
| 2010-08-13 | 2010-08-11 | 4.436 | 2,837,025 | +31,443 | 0.32% | 12,584,818 |
| 2010-08-12 | 2010-08-10 | 4.492 | 2,805,582 | -1,429 | 0.32% | 12,602,378 |
| 2010-08-11 | 2010-08-09 | 4.646 | 2,807,011 | +36,446 | 0.32% | 13,040,874 |
| 2010-08-10 | 2010-08-06 | 4.590 | 2,770,565 | -7,146 | 0.32% | 12,716,473 |
| 2010-08-09 | 2010-08-05 | 4.576 | 2,777,711 | +70,747 | 0.32% | 12,710,403 |
| 2010-08-06 | 2010-08-04 | 4.604 | 2,706,964 | +1,429 | 0.31% | 12,462,434 |
| 2010-08-05 | 2010-08-03 | 4.618 | 2,705,535 | -34,302 | 0.31% | 12,493,715 |
| 2010-08-04 | 2010-08-02 | 4.548 | 2,739,837 | -14,292 | 0.31% | 12,460,417 |
| 2010-08-03 | 2010-07-30 | 4.520 | 2,754,129 | +62,172 | 0.31% | 12,448,336 |
| 2010-08-02 | 2010-07-29 | 4.548 | 2,691,957 | +54,311 | 0.31% | 12,242,665 |
| 2010-07-30 | 2010-07-28 | 4.520 | 2,637,646 | +35,731 | 0.30% | 11,921,847 |
| 2010-07-28 | 2010-07-26 | 4.576 | 2,601,915 | -32,872 | 0.30% | 11,905,986 |
| 2010-07-27 | 2010-07-23 | 4.506 | 2,634,787 | -65,031 | 0.30% | 11,872,055 |
| 2010-07-26 | 2010-07-22 | 4.422 | 2,699,818 | -7,146 | 0.31% | 11,938,399 |
| 2010-07-23 | 2010-07-21 | 4.450 | 2,706,964 | +28,585 | 0.31% | 12,045,757 |
| 2010-07-22 | 2010-07-20 | 4.366 | 2,678,379 | -12,863 | 0.30% | 11,693,678 |
| 2010-07-21 | 2010-07-19 | 4.296 | 2,691,242 | +79,322 | 0.31% | 11,561,538 |
| 2010-07-20 | 2010-07-16 | 4.436 | 2,611,920 | -17,865 | 0.30% | 11,586,270 |
| 2010-07-16 | 2010-07-14 | 4.576 | 2,629,785 | -35,731 | 0.30% | 12,033,515 |
| 2010-07-15 | 2010-07-13 | 4.534 | 2,665,516 | +10,719 | 0.30% | 12,085,115 |
| 2010-07-14 | 2010-07-12 | 4.646 | 2,654,797 | +39,304 | 0.30% | 12,333,715 |
| 2010-07-13 | 2010-07-09 | 4.604 | 2,615,493 | -118,627 | 0.30% | 12,041,316 |
| 2010-07-12 | 2010-07-08 | 4.422 | 2,734,120 | -21,438 | 0.31% | 12,090,079 |
| 2010-07-09 | 2010-07-07 | 4.296 | 2,755,558 | -7,146 | 0.31% | 11,837,839 |
| 2010-07-08 | 2010-07-06 | 4.380 | 2,762,704 | -7,147 | 0.31% | 12,100,497 |
| 2010-07-07 | 2010-07-05 | 4.184 | 2,769,851 | +54,311 | 0.32% | 11,589,164 |
| 2010-07-05 | 2010-06-30 | 4.338 | 2,715,540 | +14,293 | 0.31% | 11,779,922 |
| 2010-07-02 | 2010-06-29 | 4.366 | 2,701,247 | +94,330 | 0.31% | 11,793,518 |
| 2010-06-30 | 2010-06-28 | 4.674 | 2,606,917 | -7,146 | 0.30% | 12,184,232 |
| 2010-06-28 | 2010-06-24 | 4.674 | 2,614,063 | -9,290 | 0.30% | 12,217,631 |
| 2010-06-25 | 2010-06-23 | 4.660 | 2,623,353 | +25,726 | 0.30% | 12,224,341 |
| 2010-06-24 | 2010-06-22 | 4.898 | 2,597,627 | +36,446 | 0.30% | 12,722,408 |
| 2010-06-23 | 2010-06-21 | 4.954 | 2,561,181 | -22,154 | 0.29% | 12,687,266 |
| 2010-06-22 | 2010-06-18 | 4.716 | 2,583,335 | -31,443 | 0.29% | 12,182,464 |
| 2010-06-18 | 2010-06-15 | 4.506 | 2,614,778 | -21,439 | 0.30% | 11,781,896 |
| 2010-06-17 | 2010-06-14 | 4.450 | 2,636,217 | -3,573 | 0.30% | 11,730,939 |
| 2010-06-15 | 2010-06-11 | 4.492 | 2,639,790 | -14,292 | 0.30% | 11,857,658 |
| 2010-06-14 | 2010-06-10 | 4.296 | 2,654,082 | -14,293 | 0.30% | 11,401,900 |
| 2010-06-11 | 2010-06-09 | 4.296 | 2,668,375 | +22,154 | 0.30% | 11,463,302 |
| 2010-06-10 | 2010-06-08 | 4.310 | 2,646,221 | +35,016 | 0.30% | 11,405,159 |
| 2010-06-08 | 2010-06-04 | 4.422 | 2,611,205 | +35,017 | 0.30% | 11,546,558 |
| 2010-06-07 | 2010-06-03 | 4.394 | 2,576,188 | +30,728 | 0.29% | 11,319,616 |
| 2010-06-04 | 2010-06-02 | 4.422 | 2,545,460 | -25,012 | 0.29% | 11,255,839 |
| 2010-06-03 | 2010-06-01 | 4.338 | 2,570,472 | +52,882 | 0.29% | 11,150,621 |
| 2010-06-02 | 2010-05-31 | 4.450 | 2,517,590 | -14,292 | 0.29% | 11,203,059 |
| 2010-06-01 | 2010-05-28 | 4.310 | 2,531,882 | -62,887 | 0.29% | 10,912,360 |
| 2010-05-27 | 2010-05-25 | 4.170 | 2,594,769 | -43,591 | 0.30% | 10,820,304 |
| 2010-05-26 | 2010-05-24 | 4.212 | 2,638,360 | -7,147 | 0.30% | 11,112,840 |
| 2010-05-25 | 2010-05-20 | 4.072 | 2,645,507 | +57,170 | 0.30% | 10,772,746 |
| 2010-05-24 | 2010-05-19 | 4.296 | 2,588,337 | -29,299 | 0.29% | 11,119,460 |
| 2010-05-20 | 2010-05-18 | 4.408 | 2,617,636 | -21,439 | 0.30% | 11,538,366 |
| 2010-05-19 | 2010-05-17 | 4.170 | 2,639,075 | +17,151 | 0.30% | 11,005,062 |
| 2010-05-17 | 2010-05-13 | 4.324 | 2,621,924 | -2,859 | 0.30% | 11,337,129 |
| 2010-05-14 | 2010-05-12 | 4.268 | 2,624,783 | -2,858 | 0.30% | 11,202,572 |
| 2010-05-13 | 2010-05-11 | 4.310 | 2,627,641 | +7,146 | 0.30% | 11,325,079 |
| 2010-05-12 | 2010-05-10 | 4.436 | 2,620,495 | +17,866 | 0.30% | 11,624,308 |
| 2010-05-11 | 2010-05-07 | 4.352 | 2,602,629 | +10,719 | 0.30% | 11,326,537 |
| 2010-05-10 | 2010-05-06 | 4.464 | 2,591,910 | +10,005 | 0.29% | 11,570,046 |
| 2010-05-07 | 2010-05-05 | 4.730 | 2,581,905 | -5,003 | 0.29% | 12,211,850 |
| 2010-05-06 | 2010-05-04 | 4.996 | 2,586,908 | -22,868 | 0.29% | 12,923,308 |
| 2010-05-05 | 2010-05-03 | 4.912 | 2,609,776 | -7,146 | 0.30% | 12,818,430 |
| 2010-05-04 | 2010-04-30 | 4.968 | 2,616,922 | -24,297 | 0.30% | 13,000,008 |
| 2010-05-03 | 2010-04-29 | 4.744 | 2,641,219 | +14,292 | 0.30% | 12,529,352 |
| 2010-04-29 | 2010-04-27 | 4.786 | 2,626,927 | +7,147 | 0.30% | 12,571,833 |
| 2010-04-28 | 2010-04-26 | 4.884 | 2,619,780 | -4,288 | 0.30% | 12,794,248 |
| 2010-04-21 | 2010-04-19 | 4.842 | 2,624,068 | -2,859 | 0.30% | 12,705,030 |
| 2010-04-20 | 2010-04-16 | 4.968 | 2,626,927 | +14,293 | 0.30% | 13,049,710 |
| 2010-04-14 | 2010-04-12 | 5.290 | 2,612,634 | -15,722 | 0.30% | 13,819,581 |
| 2010-04-13 | 2010-04-09 | 5.359 | 2,628,356 | -14,292 | 0.30% | 14,086,642 |
| 2010-04-12 | 2010-04-08 | 5.262 | 2,642,648 | -7,146 | 0.30% | 13,904,381 |
| 2010-04-09 | 2010-04-07 | 5.262 | 2,649,794 | -32,873 | 0.30% | 13,941,980 |
| 2010-04-07 | 2010-03-31 | 4.870 | 2,682,667 | +89,328 | 0.31% | 13,063,830 |
| 2010-04-01 | 2010-03-30 | 5.094 | 2,593,339 | +25,011 | 0.29% | 13,209,463 |
| 2010-03-31 | 2010-03-29 | 5.178 | 2,568,328 | -5,717 | 0.29% | 13,297,706 |
| 2010-03-30 | 2010-03-26 | 5.164 | 2,574,045 | +17,866 | 0.29% | 13,291,286 |
| 2010-03-29 | 2010-03-25 | 5.136 | 2,556,179 | +13,578 | 0.29% | 13,127,494 |
| 2010-03-26 | 2010-03-24 | 5.248 | 2,542,601 | -14,293 | 0.29% | 13,342,401 |
| 2010-03-25 | 2010-03-23 | 5.178 | 2,556,894 | -55,740 | 0.29% | 13,238,505 |
| 2010-03-24 | 2010-03-22 | 4.898 | 2,612,634 | +7,146 | 0.30% | 12,795,908 |
| 2010-03-23 | 2010-03-19 | 4.954 | 2,605,488 | +11,434 | 0.30% | 12,906,748 |
| 2010-03-22 | 2010-03-18 | 5.038 | 2,594,054 | -8,575 | 0.30% | 13,067,906 |
| 2010-03-19 | 2010-03-17 | 5.108 | 2,602,629 | -153,644 | 0.30% | 13,293,203 |
| 2010-03-18 | 2010-03-16 | 4.786 | 2,756,273 | -1,429 | 0.31% | 13,190,852 |
| 2010-03-16 | 2010-03-12 | 4.828 | 2,757,702 | -21,439 | 0.31% | 13,313,460 |
| 2010-03-15 | 2010-03-11 | 4.856 | 2,779,141 | -8,575 | 0.32% | 13,494,741 |
| 2010-03-12 | 2010-03-10 | 4.842 | 2,787,716 | -11,434 | 0.32% | 13,497,369 |
| 2010-03-11 | 2010-03-09 | 4.842 | 2,799,150 | -20,009 | 0.32% | 13,552,730 |
| 2010-03-10 | 2010-03-08 | 4.814 | 2,819,159 | -715 | 0.32% | 13,570,708 |
| 2010-03-09 | 2010-03-05 | 4.730 | 2,819,874 | -57,884 | 0.32% | 13,337,392 |
| 2010-03-08 | 2010-03-04 | 4.646 | 2,877,758 | -27,156 | 0.33% | 13,369,552 |
| 2010-03-05 | 2010-03-03 | 4.660 | 2,904,914 | -46,450 | 0.33% | 13,536,364 |
| 2010-03-04 | 2010-03-02 | 4.702 | 2,951,364 | -17,151 | 0.34% | 13,876,711 |
| 2010-03-03 | 2010-03-01 | 4.590 | 2,968,515 | -60,028 | 0.34% | 13,625,034 |
| 2010-03-02 | 2010-02-26 | 4.394 | 3,028,543 | +22,153 | 0.34% | 13,307,237 |
| 2010-03-01 | 2010-02-25 | 4.478 | 3,006,390 | +3,573 | 0.34% | 13,462,317 |
| 2010-02-26 | 2010-02-24 | 4.534 | 3,002,817 | -14,292 | 0.34% | 13,614,396 |
| 2010-02-25 | 2010-02-23 | 4.422 | 3,017,109 | -4,288 | 0.34% | 13,341,436 |
| 2010-02-24 | 2010-02-22 | 4.338 | 3,021,397 | +4,288 | 0.34% | 13,106,719 |
| 2010-02-23 | 2010-02-19 | 4.268 | 3,017,109 | -14,293 | 0.34% | 12,877,019 |
| 2010-02-22 | 2010-02-18 | 4.408 | 3,031,402 | -44,306 | 0.34% | 13,362,219 |
| 2010-02-19 | 2010-02-17 | 4.478 | 3,075,708 | -5,717 | 0.35% | 13,772,716 |
| 2010-02-18 | 2010-02-12 | 4.548 | 3,081,425 | -10,005 | 0.35% | 14,013,914 |
| 2010-02-17 | 2010-02-11 | 4.492 | 3,091,430 | -12,148 | 0.35% | 13,886,377 |
| 2010-02-12 | 2010-02-10 | 4.352 | 3,103,578 | +7,146 | 0.35% | 13,506,647 |
| 2010-02-11 | 2010-02-09 | 4.296 | 3,096,432 | +8,575 | 0.35% | 13,302,229 |
| 2010-02-10 | 2010-02-08 | 4.240 | 3,087,857 | -7,146 | 0.35% | 13,092,552 |
| 2010-02-09 | 2010-02-05 | 4.338 | 3,095,003 | +67,174 | 0.35% | 13,426,019 |
| 2010-02-08 | 2010-02-04 | 4.618 | 3,027,829 | +11,434 | 0.34% | 13,982,016 |
| 2010-02-05 | 2010-02-03 | 4.744 | 3,016,395 | -175,082 | 0.34% | 14,309,103 |
| 2010-02-04 | 2010-02-02 | 4.520 | 3,191,477 | +3,573 | 0.36% | 14,425,097 |
| 2010-02-03 | 2010-02-01 | 4.394 | 3,187,904 | +10,720 | 0.36% | 14,007,460 |
| 2010-02-02 | 2010-01-29 | 4.408 | 3,177,184 | -52,882 | 0.36% | 14,004,816 |
| 2010-02-01 | 2010-01-28 | 4.450 | 3,230,066 | -58,599 | 0.37% | 14,373,516 |
| 2010-01-29 | 2010-01-27 | 4.058 | 3,288,665 | +11,434 | 0.37% | 13,345,724 |
| 2010-01-28 | 2010-01-26 | 4.128 | 3,277,231 | +58,599 | 0.37% | 13,528,622 |
| 2010-01-27 | 2010-01-25 | 4.338 | 3,218,632 | +1,429 | 0.37% | 13,962,318 |
| 2010-01-26 | 2010-01-22 | 4.366 | 3,217,203 | +108,622 | 0.37% | 14,046,158 |
| 2010-01-25 | 2010-01-21 | 4.436 | 3,108,581 | +1,429 | 0.35% | 13,789,418 |
| 2010-01-22 | 2010-01-20 | 4.618 | 3,107,152 | -8,575 | 0.35% | 14,348,316 |
| 2010-01-21 | 2010-01-19 | 4.660 | 3,115,727 | +22,153 | 0.35% | 14,518,713 |
| 2010-01-20 | 2010-01-18 | 4.716 | 3,093,574 | +35,017 | 0.35% | 14,588,643 |
| 2010-01-19 | 2010-01-15 | 4.618 | 3,058,557 | +253,690 | 0.35% | 14,123,913 |
| 2010-01-18 | 2010-01-14 | 4.786 | 2,804,867 | +218,674 | 0.32% | 13,423,411 |
| 2010-01-15 | 2010-01-13 | 5.094 | 2,586,193 | +10,005 | 0.29% | 13,173,064 |
| 2010-01-14 | 2010-01-12 | 5.290 | 2,576,188 | -2,144 | 0.29% | 13,626,799 |
| 2010-01-13 | 2010-01-11 | 5.276 | 2,578,332 | -142,210 | 0.29% | 13,602,060 |
| 2010-01-12 | 2010-01-08 | 5.234 | 2,720,542 | -37,160 | 0.31% | 14,238,084 |
| 2010-01-11 | 2010-01-07 | 5.108 | 2,757,702 | -2,144 | 0.31% | 14,085,255 |
| 2010-01-08 | 2010-01-06 | 5.290 | 2,759,846 | +45,021 | 0.31% | 14,598,262 |
| 2010-01-07 | 2010-01-05 | 5.304 | 2,714,825 | +106,479 | 0.31% | 14,398,112 |
| 2010-01-06 | 2010-01-04 | 5.010 | 2,608,346 | +8,575 | 0.30% | 13,066,905 |
| 2010-01-05 | 2009-12-31 | 5.010 | 2,599,771 | -72,891 | 0.30% | 13,023,947 |
| 2010-01-04 | 2009-12-29 | 4.968 | 2,672,662 | -9,290 | 0.30% | 13,276,906 |
| 2009-12-30 | 2009-12-28 | 5.052 | 2,681,952 | -3,573 | 0.31% | 13,548,234 |
| 2009-12-29 | 2009-12-24 | 4.954 | 2,685,525 | +95,044 | 0.31% | 13,303,226 |
| 2009-12-28 | 2009-12-22 | 4.940 | 2,590,481 | +34,302 | 0.29% | 12,796,159 |
| 2009-12-23 | 2009-12-21 | 5.080 | 2,556,179 | +12,148 | 0.29% | 12,984,415 |
| 2009-12-22 | 2009-12-18 | 4.982 | 2,544,031 | -14,292 | 0.29% | 12,673,510 |
| 2009-12-21 | 2009-12-17 | 5.192 | 2,558,323 | +10,005 | 0.29% | 13,281,704 |
| 2009-12-18 | 2009-12-16 | 5.471 | 2,548,318 | +31,443 | 0.29% | 13,942,957 |
| 2009-12-17 | 2009-12-15 | 5.401 | 2,516,875 | +38,590 | 0.29% | 13,594,820 |
| 2009-12-16 | 2009-12-14 | 5.485 | 2,478,285 | +22,867 | 0.28% | 13,594,455 |
| 2009-12-15 | 2009-12-11 | 5.443 | 2,455,418 | +48,595 | 0.28% | 13,365,941 |
| 2009-12-14 | 2009-12-10 | 5.429 | 2,406,823 | +714 | 0.27% | 13,067,737 |
| 2009-12-11 | 2009-12-09 | 5.513 | 2,406,109 | +10,720 | 0.27% | 13,265,879 |
| 2009-12-10 | 2009-12-08 | 5.611 | 2,395,389 | +20,009 | 0.27% | 13,441,413 |
| 2009-12-09 | 2009-12-07 | 5.723 | 2,375,380 | -15,722 | 0.27% | 13,595,053 |
| 2009-12-08 | 2009-12-04 | 5.723 | 2,391,102 | -18,580 | 0.27% | 13,685,035 |
| 2009-12-07 | 2009-12-03 | 5.807 | 2,409,682 | -2,144 | 0.27% | 13,993,693 |
| 2009-12-04 | 2009-12-02 | 5.905 | 2,411,826 | -94,330 | 0.27% | 14,242,392 |
| 2009-12-03 | 2009-12-01 | 5.723 | 2,506,156 | +11,434 | 0.29% | 14,343,525 |
| 2009-12-02 | 2009-11-30 | 5.332 | 2,494,722 | -14,292 | 0.28% | 13,300,612 |
| 2009-12-01 | 2009-11-27 | 5.345 | 2,509,014 | +37,875 | 0.29% | 13,411,920 |
| 2009-11-30 | 2009-11-26 | 5.653 | 2,471,139 | +13,578 | 0.28% | 13,970,213 |
| 2009-11-27 | 2009-11-25 | 5.681 | 2,457,561 | +27,155 | 0.28% | 13,962,232 |
| 2009-11-26 | 2009-11-24 | 5.695 | 2,430,406 | +91,472 | 0.28% | 13,841,965 |
| 2009-11-25 | 2009-11-23 | 5.611 | 2,338,934 | +7,146 | 0.27% | 13,124,623 |
| 2009-11-24 | 2009-11-20 | 5.681 | 2,331,788 | +10,719 | 0.27% | 13,247,673 |
| 2009-11-23 | 2009-11-19 | 5.653 | 2,321,069 | +25,726 | 0.26% | 13,121,815 |
| 2009-11-20 | 2009-11-18 | 5.667 | 2,295,343 | +91,472 | 0.26% | 13,008,497 |
| 2009-11-19 | 2009-11-17 | 5.891 | 2,203,871 | +10,719 | 0.25% | 12,983,529 |
| 2009-11-18 | 2009-11-16 | 5.961 | 2,193,152 | -16,436 | 0.25% | 13,073,830 |
| 2009-11-17 | 2009-11-13 | 5.905 | 2,209,588 | -3,573 | 0.25% | 13,048,129 |
| 2009-11-16 | 2009-11-12 | 5.877 | 2,213,161 | +49,309 | 0.25% | 13,007,289 |
| 2009-11-13 | 2009-11-11 | 5.891 | 2,163,852 | +112,910 | 0.25% | 12,747,768 |
| 2009-11-12 | 2009-11-10 | 5.961 | 2,050,942 | -7,147 | 0.23% | 12,226,087 |
| 2009-11-11 | 2009-11-09 | 6.199 | 2,058,089 | -108,622 | 0.23% | 12,758,287 |
| 2009-11-10 | 2009-11-06 | 5.821 | 2,166,711 | +45,736 | 0.25% | 12,613,012 |
| 2009-11-09 | 2009-11-05 | 5.877 | 2,120,975 | +75,035 | 0.24% | 12,465,490 |
| 2009-11-06 | 2009-11-04 | 6.017 | 2,045,940 | +5,002 | 0.23% | 12,310,788 |
| 2009-11-05 | 2009-11-03 | 5.765 | 2,040,938 | +2,144 | 0.23% | 11,766,615 |
| 2009-11-04 | 2009-11-02 | 5.919 | 2,038,794 | +15,722 | 0.23% | 12,068,081 |
| 2009-11-03 | 2009-10-30 | 6.031 | 2,023,072 | -54,311 | 0.23% | 12,201,497 |
| 2009-11-02 | 2009-10-29 | 5.765 | 2,077,383 | +107,907 | 0.24% | 11,976,731 |
| 2009-10-30 | 2009-10-28 | 5.835 | 1,969,476 | +285,849 | 0.22% | 11,492,414 |
| 2009-10-29 | 2009-10-27 | 6.227 | 1,683,627 | +46,450 | 0.19% | 10,484,082 |
| 2009-10-28 | 2009-10-23 | 6.339 | 1,637,177 | +58,599 | 0.19% | 10,378,112 |
| 2009-10-27 | 2009-10-22 | 6.381 | 1,578,578 | +2,858 | 0.18% | 10,072,920 |
| 2009-10-22 | 2009-10-20 | 6.465 | 1,575,720 | +37,875 | 0.18% | 10,186,982 |
| 2009-10-21 | 2009-10-19 | 6.465 | 1,537,845 | +71,462 | 0.17% | 9,942,121 |
| 2009-10-20 | 2009-10-16 | 6.213 | 1,466,383 | +187,945 | 0.17% | 9,110,766 |
| 2009-10-19 | 2009-10-15 | 6.549 | 1,278,438 | +158,646 | 0.15% | 8,372,401 |
| 2009-10-16 | 2009-10-14 | 7.081 | 1,119,792 | -714 | 0.13% | 7,928,890 |
| 2009-10-15 | 2009-10-13 | 6.899 | 1,120,506 | +42,162 | 0.13% | 7,730,109 |
| 2009-10-14 | 2009-10-12 | 7.207 | 1,078,344 | +35,731 | 0.12% | 7,771,217 |
| 2009-10-13 | 2009-10-09 | 7.403 | 1,042,613 | -36,445 | 0.12% | 7,717,974 |
| 2009-10-12 | 2009-10-08 | 7.347 | 1,079,058 | -44,307 | 0.12% | 7,927,360 |
| 2009-10-08 | 2009-10-06 | 7.165 | 1,123,365 | +5,717 | 0.13% | 8,048,507 |
| 2009-10-07 | 2009-10-05 | 6.689 | 1,117,648 | +27,870 | 0.13% | 7,475,796 |
| 2009-10-06 | 2009-10-02 | 6.647 | 1,089,778 | +15,722 | 0.12% | 7,243,628 |
| 2009-10-05 | 2009-09-30 | 6.941 | 1,074,056 | +44,306 | 0.12% | 7,454,750 |
| 2009-10-02 | 2009-09-29 | 6.829 | 1,029,750 | -25,726 | 0.12% | 7,031,956 |
| 2009-09-30 | 2009-09-28 | 6.885 | 1,055,476 | +22,868 | 0.12% | 7,266,712 |
| 2009-09-29 | 2009-09-25 | 7.500 | 1,032,608 | +25,012 | 0.12% | 7,745,060 |
| 2009-09-28 | 2009-09-24 | 7.668 | 1,007,596 | +42,877 | 0.11% | 7,726,655 |
| 2009-09-25 | 2009-09-23 | 8.130 | 964,719 | -41,448 | 0.11% | 7,843,348 |
| 2009-09-24 | 2009-09-22 | 8.228 | 1,006,167 | -35,731 | 0.11% | 8,278,886 |
| 2009-09-23 | 2009-09-21 | 8.214 | 1,041,898 | -1,429 | 0.12% | 8,558,306 |
| 2009-09-22 | 2009-09-18 | 7.626 | 1,043,327 | +17,150 | 0.12% | 7,956,855 |
| 2009-09-21 | 2009-09-17 | 7.948 | 1,026,177 | -85,754 | 0.12% | 8,156,336 |
| 2009-09-18 | 2009-09-16 | 8.270 | 1,111,931 | +76,464 | 0.13% | 9,195,806 |
| 2009-09-16 | 2009-09-14 | 8.284 | 1,035,467 | -74,320 | 0.12% | 8,577,929 |
| 2009-09-15 | 2009-09-11 | 7.556 | 1,109,787 | +3,573 | 0.13% | 8,386,059 |
| 2009-09-14 | 2009-09-10 | 7.780 | 1,106,214 | -14,292 | 0.13% | 8,606,735 |
| 2009-09-11 | 2009-09-09 | 7.920 | 1,120,506 | -70,033 | 0.13% | 8,874,729 |
| 2009-09-10 | 2009-09-08 | 7.696 | 1,190,539 | -85,040 | 0.14% | 9,162,855 |
| 2009-09-09 | 2009-09-07 | 7.389 | 1,275,579 | -27,156 | 0.15% | 9,424,662 |
| 2009-09-08 | 2009-09-04 | 7.277 | 1,302,735 | -95,759 | 0.15% | 9,479,467 |
| 2009-09-07 | 2009-09-03 | 7.095 | 1,398,494 | -148,641 | 0.16% | 9,921,859 |
| 2009-09-04 | 2009-09-02 | 6.465 | 1,547,135 | +29,300 | 0.18% | 10,002,180 |
| 2009-09-03 | 2009-09-01 | 6.717 | 1,517,835 | +7,146 | 0.17% | 10,195,072 |
| 2009-09-01 | 2009-08-28 | 6.577 | 1,510,689 | +27,870 | 0.17% | 9,935,676 |
| 2009-08-31 | 2009-08-27 | 6.689 | 1,482,819 | -22,868 | 0.17% | 9,918,375 |
| 2009-08-28 | 2009-08-26 | 6.815 | 1,505,687 | -7,146 | 0.17% | 10,260,964 |
| 2009-08-27 | 2009-08-25 | 6.857 | 1,512,833 | -104,335 | 0.17% | 10,373,172 |
| 2009-08-26 | 2009-08-24 | 6.647 | 1,617,168 | -24,297 | 0.18% | 10,749,128 |
| 2009-08-25 | 2009-08-21 | 6.031 | 1,641,465 | -35,731 | 0.19% | 9,899,959 |
| 2009-08-24 | 2009-08-20 | 6.045 | 1,677,196 | -3,573 | 0.19% | 10,138,929 |
| 2009-08-21 | 2009-08-19 | 5.821 | 1,680,769 | +33,587 | 0.19% | 9,784,212 |
| 2009-08-20 | 2009-08-18 | 6.017 | 1,647,182 | +11,434 | 0.19% | 9,911,390 |
| 2009-08-19 | 2009-08-17 | 6.003 | 1,635,748 | +60,028 | 0.19% | 9,819,699 |
| 2009-08-18 | 2009-08-14 | 6.381 | 1,575,720 | +46,451 | 0.18% | 10,054,683 |
| 2009-08-17 | 2009-08-13 | 6.647 | 1,529,269 | -61,458 | 0.17% | 10,164,874 |
| 2009-08-14 | 2009-08-12 | 6.297 | 1,590,727 | +56,455 | 0.18% | 10,016,885 |
| 2009-08-13 | 2009-08-11 | 6.521 | 1,534,272 | +35,017 | 0.17% | 10,004,901 |
| 2009-08-12 | 2009-08-10 | 6.717 | 1,499,255 | +1,429 | 0.17% | 10,070,273 |
| 2009-08-11 | 2009-08-07 | 6.339 | 1,497,826 | +30,729 | 0.17% | 9,494,762 |
| 2009-08-10 | 2009-08-06 | 6.885 | 1,467,097 | -12,149 | 0.17% | 10,100,629 |
| 2009-08-07 | 2009-08-05 | 7.067 | 1,479,246 | +60,743 | 0.17% | 10,453,369 |
| 2009-08-06 | 2009-08-04 | 7.333 | 1,418,503 | -59,314 | 0.16% | 10,401,262 |
| 2009-08-05 | 2009-08-03 | 7.039 | 1,477,817 | +22,154 | 0.17% | 10,401,911 |
| 2009-08-04 | 2009-07-31 | 7.039 | 1,455,663 | -168,651 | 0.17% | 10,245,976 |
| 2009-08-03 | 2009-07-30 | 6.451 | 1,624,314 | -5,002 | 0.18% | 10,478,411 |
| 2009-07-31 | 2009-07-29 | 6.563 | 1,629,316 | +10,004 | 0.19% | 10,693,076 |
| 2009-07-30 | 2009-07-28 | 6.801 | 1,619,312 | -41,448 | 0.18% | 11,012,636 |
| 2009-07-29 | 2009-07-27 | 6.787 | 1,660,760 | +37,875 | 0.19% | 11,271,277 |
| 2009-07-28 | 2009-07-24 | 6.647 | 1,622,885 | -35,731 | 0.18% | 10,787,129 |
| 2009-07-27 | 2009-07-23 | 6.493 | 1,658,616 | +12,149 | 0.19% | 10,769,321 |
| 2009-07-24 | 2009-07-22 | 6.297 | 1,646,467 | +27,870 | 0.19% | 10,367,882 |
| 2009-07-23 | 2009-07-21 | 6.521 | 1,618,597 | +34,302 | 0.18% | 10,554,779 |
| 2009-07-22 | 2009-07-20 | 6.605 | 1,584,295 | -65,745 | 0.18% | 10,464,116 |
| 2009-07-21 | 2009-07-17 | 6.227 | 1,650,040 | -3,573 | 0.19% | 10,274,933 |
| 2009-07-20 | 2009-07-16 | 6.101 | 1,653,613 | +15,007 | 0.19% | 10,088,924 |
| 2009-07-17 | 2009-07-15 | 6.311 | 1,638,606 | -155,788 | 0.19% | 10,341,311 |
| 2009-07-16 | 2009-07-14 | 5.541 | 1,794,394 | +12,864 | 0.20% | 9,943,459 |
| 2009-07-15 | 2009-07-13 | 5.653 | 1,781,530 | +7,146 | 0.20% | 10,071,612 |
| 2009-07-14 | 2009-07-10 | 5.555 | 1,774,384 | -84,325 | 0.20% | 9,857,405 |
| 2009-07-13 | 2009-07-09 | 5.569 | 1,858,709 | -28,585 | 0.21% | 10,351,874 |
| 2009-07-10 | 2009-07-08 | 5.569 | 1,887,294 | +14,292 | 0.21% | 10,511,075 |
| 2009-07-09 | 2009-07-07 | 5.667 | 1,873,002 | -10,005 | 0.21% | 10,614,945 |
| 2009-07-08 | 2009-07-06 | 5.611 | 1,883,007 | -714 | 0.21% | 10,566,248 |
| 2009-07-07 | 2009-07-03 | 5.499 | 1,883,721 | +70,747 | 0.21% | 10,359,377 |
| 2009-07-06 | 2009-07-02 | 5.835 | 1,812,974 | +44,307 | 0.21% | 10,579,183 |
| 2009-07-03 | 2009-06-30 | 5.961 | 1,768,667 | +70,033 | 0.20% | 10,543,388 |
| 2009-07-02 | 2009-06-29 | 6.185 | 1,698,634 | +92,186 | 0.19% | 10,506,222 |
| 2009-06-30 | 2009-06-26 | 6.073 | 1,606,448 | +26,441 | 0.18% | 9,756,205 |
| 2009-06-29 | 2009-06-25 | 6.241 | 1,580,007 | -7,147 | 0.18% | 9,860,941 |
| 2009-06-26 | 2009-06-24 | 6.143 | 1,587,154 | -31,443 | 0.18% | 9,750,078 |
| 2009-06-25 | 2009-06-23 | 6.087 | 1,618,597 | +96,474 | 0.18% | 9,852,637 |
| 2009-06-24 | 2009-06-22 | 6.577 | 1,522,123 | -35,731 | 0.17% | 10,010,877 |
| 2009-06-23 | 2009-06-19 | 6.801 | 1,557,854 | -30,729 | 0.18% | 10,594,672 |
| 2009-06-22 | 2009-06-18 | 6.339 | 1,588,583 | -117,198 | 0.18% | 10,070,073 |
| 2009-06-19 | 2009-06-17 | 6.465 | 1,705,781 | +85,755 | 0.19% | 11,027,822 |
| 2009-06-18 | 2009-06-16 | 5.891 | 1,620,026 | +104,334 | 0.18% | 9,543,959 |
| 2009-06-17 | 2009-06-15 | 6.437 | 1,515,692 | +142,210 | 0.17% | 9,756,483 |
| 2009-06-16 | 2009-06-12 | 6.941 | 1,373,482 | +88,613 | 0.16% | 9,532,990 |
| 2009-06-15 | 2009-06-11 | 7.039 | 1,284,869 | +117,912 | 0.15% | 9,043,808 |
| 2009-06-12 | 2009-06-10 | 7.277 | 1,166,957 | +16,436 | 0.13% | 8,491,466 |
| 2009-06-11 | 2009-06-09 | 7.165 | 1,150,521 | -16,436 | 0.13% | 8,243,070 |
| 2009-06-10 | 2009-06-08 | 7.570 | 1,166,957 | -5,717 | 0.13% | 8,834,391 |
| 2009-06-09 | 2009-06-05 | 7.179 | 1,172,674 | +85,755 | 0.13% | 8,418,198 |
| 2009-06-08 | 2009-06-04 | 7.472 | 1,086,919 | -3,573 | 0.12% | 8,121,999 |
| 2009-06-05 | 2009-06-03 | 7.920 | 1,090,492 | +52,167 | 0.12% | 8,637,010 |
| 2009-06-04 | 2009-06-02 | 7.878 | 1,038,325 | +92,901 | 0.12% | 8,180,243 |
| 2009-06-03 | 2009-06-01 | 7.822 | 945,424 | -135,778 | 0.11% | 7,395,421 |
| 2009-06-02 | 2009-05-29 | 7.990 | 1,081,202 | -42,163 | 0.12% | 8,639,079 |
| 2009-06-01 | 2009-05-27 | 8.046 | 1,123,365 | +133,634 | 0.13% | 9,038,851 |
| 2009-05-29 | 2009-05-26 | 7.389 | 989,731 | -186,516 | 0.11% | 7,312,664 |
| 2009-05-27 | 2009-05-25 | 7.682 | 1,176,247 | +185,087 | 0.13% | 9,036,398 |
| 2009-05-26 | 2009-05-22 | 7.179 | 991,160 | -72,177 | 0.11% | 7,115,176 |
| 2009-05-25 | 2009-05-21 | 7.528 | 1,063,337 | +249,403 | 0.12% | 8,005,302 |
| 2009-05-22 | 2009-05-20 | 8.340 | 813,934 | -190,089 | 0.09% | 6,788,283 |
| 2009-05-21 | 2009-05-19 | 8.452 | 1,004,023 | +127,202 | 0.11% | 8,486,041 |
| 2009-05-20 | 2009-05-18 | 8.886 | 876,821 | -714 | 0.10% | 7,791,286 |
| 2009-05-19 | 2009-05-15 | 7.906 | 877,535 | +88,612 | 0.10% | 6,938,050 |
| 2009-05-18 | 2009-05-14 | 6.913 | 788,923 | +15,722 | 0.09% | 5,453,635 |
| 2009-05-14 | 2009-05-12 | 6.941 | 773,201 | +44,307 | 0.09% | 5,366,592 |
| 2009-05-13 | 2009-05-11 | 7.263 | 728,894 | -49,309 | 0.08% | 5,293,662 |
| 2009-05-12 | 2009-05-08 | 7.249 | 778,203 | +20,009 | 0.09% | 5,640,884 |
| 2009-05-11 | 2009-05-07 | 7.165 | 758,194 | +5,717 | 0.09% | 5,432,188 |
| 2009-05-08 | 2009-05-06 | 7.165 | 752,477 | -203,667 | 0.09% | 5,391,228 |
| 2009-05-07 | 2009-05-05 | 6.395 | 956,144 | -2,144 | 0.11% | 6,114,543 |
| 2009-05-06 | 2009-05-04 | 6.185 | 958,288 | -24,297 | 0.11% | 5,927,108 |
| 2009-05-05 | 2009-04-30 | 5.387 | 982,585 | -3,573 | 0.11% | 5,293,652 |
| 2009-05-04 | 2009-04-29 | 4.856 | 986,158 | -31,443 | 0.11% | 4,788,511 |
| 2009-04-30 | 2009-04-28 | 4.422 | 1,017,601 | +17,151 | 0.12% | 4,499,757 |
| 2009-04-29 | 2009-04-27 | 4.716 | 1,000,450 | +172,938 | 0.11% | 4,717,912 |
| 2009-04-28 | 2009-04-24 | 4.982 | 827,512 | +15,007 | 0.09% | 4,122,387 |
| 2009-04-27 | 2009-04-23 | 4.982 | 812,505 | +34,302 | 0.09% | 4,047,628 |
| 2009-04-24 | 2009-04-22 | 5.010 | 778,203 | -25,012 | 0.09% | 3,898,526 |
| 2009-04-23 | 2009-04-21 | 4.520 | 803,215 | -11,434 | 0.09% | 3,630,436 |
| 2009-04-22 | 2009-04-20 | 4.590 | 814,649 | +4,288 | 0.09% | 3,739,115 |
| 2009-04-21 | 2009-04-17 | 4.282 | 810,361 | -57,170 | 0.09% | 3,469,960 |
| 2009-04-20 | 2009-04-16 | 4.058 | 867,531 | +4,288 | 0.10% | 3,520,526 |
| 2009-04-17 | 2009-04-15 | 4.128 | 863,243 | +12,149 | 0.10% | 3,563,523 |
| 2009-04-16 | 2009-04-14 | 4.212 | 851,094 | -3,574 | 0.10% | 3,584,830 |
| 2009-04-15 | 2009-04-09 | 4.198 | 854,668 | +3,574 | 0.10% | 3,587,924 |
| 2009-04-14 | 2009-04-08 | 4.198 | 851,094 | -19,295 | 0.10% | 3,572,920 |
| 2009-04-09 | 2009-04-07 | 4.324 | 870,389 | -9,290 | 0.10% | 3,763,539 |
| 2009-04-08 | 2009-04-06 | 4.254 | 879,679 | +25,011 | 0.10% | 3,742,160 |
| 2009-04-07 | 2009-04-03 | 4.184 | 854,668 | -21,438 | 0.10% | 3,575,964 |
| 2009-04-06 | 2009-04-02 | 4.170 | 876,106 | -67,889 | 0.10% | 3,653,402 |
| 2009-04-03 | 2009-04-01 | 3.526 | 943,995 | -17,151 | 0.11% | 3,328,854 |
| 2009-04-01 | 2009-03-30 | 3.330 | 961,146 | +14,292 | 0.11% | 3,201,038 |
| 2009-03-31 | 2009-03-27 | 3.610 | 946,854 | -7,146 | 0.11% | 3,418,434 |
| 2009-03-30 | 2009-03-26 | 3.764 | 954,000 | +27,870 | 0.11% | 3,591,081 |
| 2009-03-27 | 2009-03-25 | 3.582 | 926,130 | -33,587 | 0.11% | 3,317,695 |
| 2009-03-26 | 2009-03-24 | 3.652 | 959,717 | -39,304 | 0.11% | 3,505,163 |
| 2009-03-25 | 2009-03-23 | 3.428 | 999,021 | -111,481 | 0.11% | 3,425,036 |
| 2009-03-24 | 2009-03-20 | 3.260 | 1,110,502 | -18,580 | 0.13% | 3,620,760 |
| 2009-03-23 | 2009-03-19 | 3.218 | 1,129,082 | +7,146 | 0.13% | 3,633,941 |
| 2009-03-20 | 2009-03-18 | 3.260 | 1,121,936 | -26,441 | 0.13% | 3,658,040 |
| 2009-03-18 | 2009-03-16 | 3.344 | 1,148,377 | -80,752 | 0.13% | 3,840,669 |
| 2009-03-17 | 2009-03-13 | 3.316 | 1,229,129 | -21,438 | 0.14% | 4,076,339 |
| 2009-03-16 | 2009-03-12 | 2.995 | 1,250,567 | +42,877 | 0.14% | 3,744,943 |
| 2009-03-12 | 2009-03-10 | 3.009 | 1,207,690 | -7,146 | 0.14% | 3,633,444 |
| 2009-03-11 | 2009-03-09 | 2.911 | 1,214,836 | -5,003 | 0.14% | 3,535,945 |
| 2009-03-10 | 2009-03-06 | 3.009 | 1,219,839 | -24,297 | 0.14% | 3,669,995 |
| 2009-03-09 | 2009-03-05 | 3.107 | 1,244,136 | +7,146 | 0.14% | 3,864,963 |
| 2009-03-06 | 2009-03-04 | 3.177 | 1,236,990 | +28,585 | 0.14% | 3,929,312 |
| 2009-03-05 | 2009-03-03 | 3.107 | 1,208,405 | -14,292 | 0.14% | 3,753,963 |
| 2009-03-04 | 2009-03-02 | 3.232 | 1,222,697 | +14,292 | 0.14% | 3,952,349 |
| 2009-03-03 | 2009-02-27 | 3.442 | 1,208,405 | -46,450 | 0.14% | 4,159,797 |
| 2009-02-27 | 2009-02-25 | 3.302 | 1,254,855 | -57,884 | 0.14% | 4,144,098 |
| 2009-02-26 | 2009-02-24 | 3.009 | 1,312,739 | -21,439 | 0.15% | 3,949,493 |
| 2009-02-25 | 2009-02-23 | 3.135 | 1,334,178 | -1,429 | 0.15% | 4,182,022 |
| 2009-02-24 | 2009-02-20 | 3.093 | 1,335,607 | -52,168 | 0.15% | 4,130,432 |
| 2009-02-20 | 2009-02-18 | 2.869 | 1,387,775 | +64,316 | 0.16% | 3,981,048 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,323,459 | -14,292 | 0.15% | 3,815,067 |
| 2009-02-18 | 2009-02-16 | 2.925 | 1,337,751 | -28,585 | 0.15% | 3,912,425 |
| 2009-02-17 | 2009-02-13 | 3.093 | 1,366,336 | -1,429 | 0.16% | 4,225,463 |
| 2009-02-16 | 2009-02-12 | 3.051 | 1,367,765 | +95,044 | 0.16% | 4,172,463 |
| 2009-02-13 | 2009-02-11 | 3.121 | 1,272,721 | +10,005 | 0.14% | 3,971,573 |
| 2009-02-12 | 2009-02-10 | 3.246 | 1,262,716 | -2,858 | 0.14% | 4,099,380 |
| 2009-02-11 | 2009-02-09 | 3.232 | 1,265,574 | +7,146 | 0.14% | 4,090,949 |
| 2009-02-10 | 2009-02-06 | 3.288 | 1,258,428 | -36,446 | 0.14% | 4,138,288 |
| 2009-02-09 | 2009-02-05 | 3.163 | 1,294,874 | -14,292 | 0.15% | 4,095,062 |
| 2009-02-05 | 2009-02-03 | 3.009 | 1,309,166 | +35,016 | 0.15% | 3,938,743 |
| 2009-02-04 | 2009-02-02 | 3.135 | 1,274,150 | -27,155 | 0.15% | 3,993,862 |
| 2009-02-03 | 2009-01-30 | 3.163 | 1,301,305 | +7,146 | 0.15% | 4,115,400 |
| 2009-02-02 | 2009-01-29 | 3.218 | 1,294,159 | -9,290 | 0.15% | 4,165,239 |
| 2009-01-30 | 2009-01-23 | 3.135 | 1,303,449 | +26,441 | 0.15% | 4,085,701 |
| 2009-01-23 | 2009-01-21 | 3.051 | 1,277,008 | +5,002 | 0.15% | 3,895,602 |
| 2009-01-22 | 2009-01-20 | 3.079 | 1,272,006 | +53,597 | 0.14% | 3,915,943 |
| 2009-01-21 | 2009-01-19 | 3.358 | 1,218,409 | -17,866 | 0.14% | 4,091,936 |
| 2009-01-20 | 2009-01-16 | 3.456 | 1,236,275 | -28,585 | 0.14% | 4,273,036 |
| 2009-01-19 | 2009-01-15 | 3.191 | 1,264,860 | +16,436 | 0.14% | 4,035,541 |
| 2009-01-16 | 2009-01-14 | 3.302 | 1,248,424 | -5,716 | 0.14% | 4,122,860 |
| 2009-01-15 | 2009-01-13 | 3.121 | 1,254,140 | +47,164 | 0.14% | 3,913,591 |
| 2009-01-14 | 2009-01-12 | 3.358 | 1,206,976 | -12,148 | 0.14% | 4,053,539 |
| 2009-01-13 | 2009-01-09 | 3.834 | 1,219,124 | +130,775 | 0.14% | 4,674,368 |
| 2009-01-12 | 2009-01-08 | 3.988 | 1,088,349 | -12,863 | 0.12% | 4,340,478 |
| 2009-01-09 | 2009-01-07 | 4.590 | 1,101,212 | +17,151 | 0.13% | 5,054,396 |
| 2009-01-08 | 2009-01-06 | 4.240 | 1,084,061 | +1,429 | 0.12% | 4,596,432 |
| 2009-01-07 | 2009-01-05 | 4.086 | 1,082,632 | -65,745 | 0.12% | 4,423,726 |
| 2009-01-06 | 2009-01-02 | 3.750 | 1,148,377 | -2,144 | 0.13% | 4,306,692 |
| 2009-01-05 | 2008-12-31 | 3.596 | 1,150,521 | -37,160 | 0.13% | 4,137,635 |
| 2008-12-30 | 2008-12-24 | 3.274 | 1,187,681 | +47,880 | 0.14% | 3,889,020 |
| 2008-12-29 | 2008-12-22 | 3.498 | 1,139,801 | +200,094 | 0.13% | 3,987,434 |
| 2008-12-23 | 2008-12-19 | 3.918 | 939,707 | +50,023 | 0.11% | 3,681,925 |
| 2008-12-22 | 2008-12-18 | 3.540 | 889,684 | -138,636 | 0.10% | 3,149,784 |
| 2008-12-19 | 2008-12-17 | 2.827 | 1,028,320 | +114,339 | 0.12% | 2,906,726 |
| 2008-12-18 | 2008-12-16 | 2.715 | 913,981 | +10,005 | 0.10% | 2,481,209 |
| 2008-12-17 | 2008-12-15 | 2.673 | 903,976 | +7,146 | 0.10% | 2,416,099 |
| 2008-12-16 | 2008-12-12 | 2.673 | 896,830 | +50,023 | 0.10% | 2,397,000 |
| 2008-12-15 | 2008-12-11 | 2.883 | 846,807 | +27,156 | 0.10% | 2,441,047 |
| 2008-12-12 | 2008-12-10 | 3.009 | 819,651 | -5,717 | 0.09% | 2,465,994 |
| 2008-12-11 | 2008-12-09 | 2.673 | 825,368 | +7,861 | 0.09% | 2,206,000 |
| 2008-12-10 | 2008-12-08 | 2.841 | 817,507 | -7,147 | 0.09% | 2,322,266 |
| 2008-12-01 | 2008-11-27 | 2.575 | 824,654 | -15,721 | 0.09% | 2,123,313 |
| 2008-11-27 | 2008-11-25 | 2.435 | 840,375 | -5,003 | 0.10% | 2,046,194 |
| 2008-11-25 | 2008-11-21 | 2.253 | 845,378 | -7,146 | 0.10% | 1,904,589 |
| 2008-11-24 | 2008-11-20 | 2.309 | 852,524 | +14,293 | 0.10% | 1,968,408 |
| 2008-11-21 | 2008-11-19 | 2.729 | 838,231 | +714 | 0.10% | 2,287,298 |
| 2008-11-20 | 2008-11-18 | 2.729 | 837,517 | +10,720 | 0.10% | 2,285,350 |
| 2008-11-19 | 2008-11-17 | 2.869 | 826,797 | -55,026 | 0.09% | 2,371,796 |
| 2008-11-18 | 2008-11-14 | 2.925 | 881,823 | -24,297 | 0.10% | 2,579,005 |
| 2008-11-17 | 2008-11-13 | 2.827 | 906,120 | -168,651 | 0.10% | 2,561,307 |
| 2008-11-14 | 2008-11-12 | 2.995 | 1,074,771 | -70,033 | 0.12% | 3,218,505 |
| 2008-11-13 | 2008-11-11 | 2.547 | 1,144,804 | +71,463 | 0.13% | 2,915,594 |
| 2008-11-12 | 2008-11-10 | 2.687 | 1,073,341 | -19,295 | 0.12% | 2,883,789 |
| 2008-11-11 | 2008-11-07 | 2.449 | 1,092,636 | +32,158 | 0.12% | 2,675,704 |
| 2008-11-10 | 2008-11-06 | 2.463 | 1,060,478 | -51,453 | 0.12% | 2,611,793 |
| 2008-11-07 | 2008-11-05 | 2.701 | 1,111,931 | +171,509 | 0.13% | 3,003,030 |
| 2008-11-06 | 2008-11-04 | 2.407 | 940,422 | +22,868 | 0.11% | 2,263,475 |
| 2008-11-05 | 2008-11-03 | 2.267 | 917,554 | -23,583 | 0.10% | 2,080,037 |
| 2008-11-04 | 2008-10-31 | 1.903 | 941,137 | -9,290 | 0.11% | 1,791,085 |
| 2008-11-03 | 2008-10-30 | 1.987 | 950,427 | -7,146 | 0.11% | 1,888,564 |
| 2008-10-31 | 2008-10-29 | 1.735 | 957,573 | -44,306 | 0.11% | 1,661,568 |
| 2008-10-30 | 2008-10-28 | 1.637 | 1,001,879 | -23,583 | 0.11% | 1,640,309 |
| 2008-10-29 | 2008-10-27 | 1.483 | 1,025,462 | +5,717 | 0.12% | 1,521,073 |
| 2008-10-28 | 2008-10-24 | 1.651 | 1,019,745 | -22,153 | 0.12% | 1,683,829 |
| 2008-10-24 | 2008-10-22 | 1.693 | 1,041,898 | +17,865 | 0.12% | 1,764,148 |
| 2008-10-23 | 2008-10-21 | 1.959 | 1,024,033 | -21,438 | 0.12% | 2,006,164 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,045,471 | +56,455 | 0.12% | 1,506,863 |
| 2008-10-20 | 2008-10-16 | 1.679 | 989,016 | +20,009 | 0.11% | 1,660,768 |
| 2008-10-17 | 2008-10-15 | 1.749 | 969,007 | +60,743 | 0.11% | 1,694,968 |
| 2008-10-16 | 2008-10-14 | 2.043 | 908,264 | +12,863 | 0.10% | 1,855,622 |
| 2008-10-15 | 2008-10-13 | 2.043 | 895,401 | +7,146 | 0.10% | 1,829,342 |
| 2008-10-14 | 2008-10-10 | 1.987 | 888,255 | -9,290 | 0.10% | 1,765,024 |
| 2008-10-13 | 2008-10-09 | 2.043 | 897,545 | -21,438 | 0.10% | 1,833,722 |
| 2008-10-10 | 2008-10-08 | 1.945 | 918,983 | +42,877 | 0.10% | 1,787,503 |
| 2008-10-09 | 2008-10-06 | 2.449 | 876,106 | +12,863 | 0.10% | 2,145,454 |
| 2008-10-08 | 2008-10-03 | 2.701 | 863,243 | +5,002 | 0.10% | 2,331,390 |
| 2008-10-06 | 2008-10-02 | 2.897 | 858,241 | +14,293 | 0.10% | 2,486,017 |
| 2008-10-03 | 2008-09-30 | 3.023 | 843,948 | +7,146 | 0.10% | 2,550,903 |
| 2008-10-02 | 2008-09-29 | 3.023 | 836,802 | +16,436 | 0.10% | 2,529,304 |
| 2008-09-30 | 2008-09-26 | 3.358 | 820,366 | +1,429 | 0.09% | 2,755,138 |
| 2008-09-29 | 2008-09-25 | 3.666 | 818,937 | +18,581 | 0.09% | 3,002,453 |
| 2008-09-26 | 2008-09-24 | 3.862 | 800,356 | +8,575 | 0.09% | 3,091,127 |
| 2008-09-25 | 2008-09-23 | 4.198 | 791,781 | -7,146 | 0.09% | 3,323,922 |
| 2008-09-24 | 2008-09-22 | 4.436 | 798,927 | -5,003 | 0.09% | 3,543,977 |
| 2008-09-23 | 2008-09-19 | 4.100 | 803,930 | +11,434 | 0.09% | 3,296,176 |
| 2008-09-22 | 2008-09-18 | 3.946 | 792,496 | -714 | 0.09% | 3,127,308 |
| 2008-09-19 | 2008-09-17 | 4.198 | 793,210 | -11,434 | 0.09% | 3,329,921 |
| 2008-09-18 | 2008-09-16 | 4.338 | 804,644 | -2,859 | 0.09% | 3,490,519 |
| 2008-09-17 | 2008-09-12 | 4.730 | 807,503 | -2,144 | 0.09% | 3,819,314 |
| 2008-09-11 | 2008-09-09 | 5.122 | 809,647 | +2,144 | 0.09% | 4,146,687 |
| 2008-09-10 | 2008-09-08 | 5.541 | 807,503 | -7,146 | 0.09% | 4,474,699 |
| 2008-09-09 | 2008-09-05 | 5.415 | 814,649 | -7,861 | 0.09% | 4,411,700 |
| 2008-09-08 | 2008-09-04 | 5.821 | 822,510 | -4,287 | 0.09% | 4,788,054 |
| 2008-09-04 | 2008-09-02 | 6.297 | 826,797 | -7,147 | 0.09% | 5,206,381 |
| 2008-09-02 | 2008-08-29 | 6.535 | 833,944 | -7,146 | 0.09% | 5,449,771 |
| 2008-09-01 | 2008-08-28 | 6.367 | 841,090 | -7,146 | 0.10% | 5,355,233 |
| 2008-08-29 | 2008-08-27 | 6.535 | 848,236 | +12,863 | 0.10% | 5,543,169 |
| 2008-08-28 | 2008-08-26 | 6.689 | 835,373 | +8,576 | 0.10% | 5,587,697 |
| 2008-08-27 | 2008-08-25 | 6.927 | 826,797 | -1,430 | 0.09% | 5,727,019 |
| 2008-08-26 | 2008-08-21 | 6.717 | 828,227 | +2,859 | 0.09% | 5,563,078 |
| 2008-08-25 | 2008-08-20 | 6.983 | 825,368 | +714 | 0.09% | 5,763,319 |
| 2008-08-19 | 2008-08-15 | 7.836 | 824,654 | -17,865 | 0.09% | 6,462,258 |
| 2008-08-18 | 2008-08-14 | 7.347 | 842,519 | -2,859 | 0.10% | 6,189,613 |
| 2008-08-15 | 2008-08-13 | 7.137 | 845,378 | -3,573 | 0.10% | 6,033,171 |
| 2008-08-14 | 2008-08-12 | 7.472 | 848,951 | -23,582 | 0.10% | 6,343,784 |
| 2008-08-13 | 2008-08-11 | 7.039 | 872,533 | -15,722 | 0.10% | 6,141,498 |
| 2008-08-12 | 2008-08-08 | 6.871 | 888,255 | -714 | 0.10% | 6,103,004 |
| 2008-08-11 | 2008-08-07 | 6.871 | 888,969 | -7,147 | 0.10% | 6,107,910 |
| 2008-08-08 | 2008-08-05 | 6.675 | 896,116 | -4,287 | 0.10% | 5,981,459 |
| 2008-08-07 | 2008-08-04 | 6.787 | 900,403 | +10,004 | 0.10% | 6,110,872 |
| 2008-08-05 | 2008-08-01 | 7.095 | 890,399 | -7,146 | 0.10% | 6,317,091 |
| 2008-08-04 | 2008-07-31 | 6.857 | 897,545 | +3,573 | 0.10% | 6,154,274 |
| 2008-08-01 | 2008-07-30 | 6.857 | 893,972 | -5,002 | 0.10% | 6,129,774 |
| 2008-07-31 | 2008-07-29 | 7.123 | 898,974 | +12,863 | 0.10% | 6,403,087 |
| 2008-07-30 | 2008-07-28 | 7.375 | 886,111 | -11,434 | 0.10% | 6,534,664 |
| 2008-07-29 | 2008-07-25 | 7.179 | 897,545 | +35,017 | 0.10% | 6,443,148 |
| 2008-07-28 | 2008-07-24 | 7.976 | 862,528 | +5,002 | 0.10% | 6,879,748 |
| 2008-07-25 | 2008-07-23 | 7.808 | 857,526 | -10,005 | 0.10% | 6,695,854 |
| 2008-07-24 | 2008-07-22 | 7.389 | 867,531 | -2,858 | 0.10% | 6,409,784 |
| 2008-07-23 | 2008-07-21 | 7.123 | 870,389 | -17,151 | 0.10% | 6,199,486 |
| 2008-07-22 | 2008-07-18 | 6.549 | 887,540 | -11,434 | 0.10% | 5,812,437 |
| 2008-07-21 | 2008-07-17 | 6.633 | 898,974 | +8,575 | 0.10% | 5,962,796 |
| 2008-07-18 | 2008-07-16 | 6.955 | 890,399 | +30,014 | 0.10% | 6,192,493 |
| 2008-07-17 | 2008-07-15 | 7.472 | 860,385 | +15,007 | 0.10% | 6,429,224 |
| 2008-07-16 | 2008-07-14 | 8.214 | 845,378 | +14,293 | 0.10% | 6,944,061 |
| 2008-07-15 | 2008-07-11 | 8.746 | 831,085 | -2,859 | 0.09% | 7,268,586 |
| 2008-07-14 | 2008-07-10 | 8.536 | 833,944 | +4,288 | 0.09% | 7,118,545 |
| 2008-07-11 | 2008-07-09 | 8.900 | 829,656 | -5,717 | 0.09% | 7,383,796 |
| 2008-07-09 | 2008-07-07 | 8.858 | 835,373 | +1,429 | 0.10% | 7,399,607 |
| 2008-07-08 | 2008-07-04 | 8.956 | 833,944 | -10,719 | 0.09% | 7,468,637 |
| 2008-07-07 | 2008-07-03 | 9.054 | 844,663 | -3,573 | 0.10% | 7,647,373 |
| 2008-07-04 | 2008-07-02 | 9.530 | 848,236 | +13,578 | 0.10% | 8,083,293 |
| 2008-07-03 | 2008-06-30 | 10.495 | 834,658 | +2,858 | 0.10% | 8,759,803 |
| 2008-07-02 | 2008-06-27 | 10.719 | 831,800 | -9,290 | 0.09% | 8,916,044 |
| 2008-06-30 | 2008-06-26 | 10.355 | 841,090 | -2,858 | 0.10% | 8,709,610 |
| 2008-06-27 | 2008-06-25 | 10.117 | 843,948 | -7,861 | 0.10% | 8,538,439 |
| 2008-06-26 | 2008-06-24 | 10.523 | 851,809 | -1,429 | 0.10% | 8,963,643 |
| 2008-06-25 | 2008-06-23 | 11.153 | 853,238 | +714 | 0.10% | 9,515,969 |
| 2008-06-24 | 2008-06-20 | 11.475 | 852,524 | -17,865 | 0.10% | 9,782,390 |
| 2008-06-23 | 2008-06-19 | 11.349 | 870,389 | +32,872 | 0.10% | 9,877,766 |
| 2008-06-18 | 2008-06-16 | 12.580 | 837,517 | -2,858 | 0.10% | 10,536,050 |
| 2008-06-16 | 2008-06-12 | 12.272 | 840,375 | +22,153 | 0.10% | 10,313,290 |
| 2008-06-13 | 2008-06-11 | 12.930 | 818,222 | -7,146 | 0.09% | 10,579,560 |
| 2008-06-12 | 2008-06-10 | 13.042 | 825,368 | +12,863 | 0.09% | 10,764,356 |
| 2008-06-11 | 2008-06-06 | 13.462 | 812,505 | -3,573 | 0.09% | 10,937,690 |
| 2008-06-10 | 2008-06-05 | 12.916 | 816,078 | +5,717 | 0.09% | 10,540,419 |
| 2008-06-06 | 2008-06-04 | 13.126 | 810,361 | +34,302 | 0.09% | 10,636,675 |
| 2008-06-05 | 2008-06-03 | 13.462 | 776,059 | +62,886 | 0.09% | 10,447,065 |
| 2008-06-04 | 2008-06-02 | 14.385 | 713,173 | -5,002 | 0.08% | 10,259,177 |
| 2008-06-03 | 2008-05-30 | 13.714 | 718,175 | +33,587 | 0.08% | 9,848,744 |
| 2008-06-02 | 2008-05-29 | 14.161 | 684,588 | +21,439 | 0.08% | 9,694,698 |
| 2008-05-30 | 2008-05-28 | 14.385 | 663,149 | +2,144 | 0.08% | 9,539,569 |
| 2008-05-29 | 2008-05-27 | 14.413 | 661,005 | +25,011 | 0.08% | 9,527,226 |
| 2008-05-27 | 2008-05-23 | 15.169 | 635,994 | -11,434 | 0.07% | 9,647,323 |
| 2008-05-26 | 2008-05-22 | 14.861 | 647,428 | +20,010 | 0.07% | 9,621,449 |
| 2008-05-23 | 2008-05-21 | 15.169 | 627,418 | +65,745 | 0.07% | 9,517,234 |
| 2008-05-22 | 2008-05-20 | 15.197 | 561,673 | +25,726 | 0.06% | 8,535,675 |
| 2008-05-21 | 2008-05-19 | 15.645 | 535,947 | +37,160 | 0.06% | 8,384,712 |
| 2008-05-20 | 2008-05-16 | 16.652 | 498,787 | +2,144 | 0.06% | 8,305,898 |
| 2008-05-19 | 2008-05-15 | 17.156 | 496,643 | -3,573 | 0.06% | 8,520,386 |
| 2008-05-16 | 2008-05-14 | 16.792 | 500,216 | -2,144 | 0.06% | 8,399,691 |
| 2008-05-15 | 2008-05-13 | 17.212 | 502,360 | -8,575 | 0.06% | 8,646,586 |
| 2008-05-14 | 2008-05-09 | 16.904 | 510,935 | -14,293 | 0.06% | 8,636,884 |
| 2008-05-13 | 2008-05-08 | 16.736 | 525,228 | -10,004 | 0.06% | 8,790,297 |
| 2008-05-09 | 2008-05-07 | 16.260 | 535,232 | -18,580 | 0.06% | 8,703,074 |
| 2008-05-08 | 2008-05-06 | 16.232 | 553,812 | -55,026 | 0.06% | 8,989,693 |
| 2008-05-07 | 2008-05-05 | 15.533 | 608,838 | -20,724 | 0.07% | 9,456,909 |
| 2008-05-06 | 2008-05-02 | 15.253 | 629,562 | -30,729 | 0.07% | 9,602,615 |
| 2008-05-05 | 2008-04-30 | 14.945 | 660,291 | +715 | 0.08% | 9,868,045 |
| 2008-05-02 | 2008-04-29 | 15.421 | 659,576 | +10,719 | 0.08% | 10,171,171 |
| 2008-04-30 | 2008-04-28 | 16.078 | 648,857 | -5,002 | 0.07% | 10,432,631 |
| 2008-04-29 | 2008-04-25 | 15.826 | 653,859 | -17,281 | 0.07% | 10,348,217 |
| 2008-04-28 | 2008-04-24 | 15.266 | 671,140 | +9,282 | 0.08% | 10,245,723 |
| 2008-04-25 | 2008-04-23 | 15.070 | 661,858 | +96,390 | 0.08% | 9,974,246 |
| 2008-04-24 | 2008-04-22 | 14.286 | 565,468 | +16,422 | 0.06% | 8,078,136 |
| 2008-04-23 | 2008-04-21 | 14.622 | 549,046 | +44,268 | 0.06% | 8,028,089 |
| 2008-04-22 | 2008-04-18 | 14.846 | 504,778 | +15,708 | 0.06% | 7,493,923 |
| 2008-04-16 | 2008-04-14 | 16.863 | 489,070 | -4,284 | 0.06% | 8,247,085 |
| 2008-04-15 | 2008-04-11 | 17.731 | 493,354 | -1,428 | 0.06% | 8,747,729 |
| 2008-04-14 | 2008-04-10 | 17.367 | 494,782 | -35,700 | 0.06% | 8,592,876 |
| 2008-04-11 | 2008-04-09 | 17.171 | 530,482 | -32,844 | 0.06% | 9,108,861 |
| 2008-04-10 | 2008-04-08 | 16.863 | 563,326 | -4,998 | 0.06% | 9,499,249 |
| 2008-04-09 | 2008-04-07 | 16.527 | 568,324 | -8,568 | 0.06% | 9,392,495 |
| 2008-04-07 | 2008-04-02 | 15.770 | 576,892 | -2,142 | 0.07% | 9,097,789 |
| 2008-04-02 | 2008-03-31 | 15.154 | 579,034 | +5,712 | 0.07% | 8,774,741 |
| 2008-04-01 | 2008-03-28 | 16.106 | 573,322 | -15,708 | 0.07% | 9,234,203 |
| 2008-03-31 | 2008-03-27 | 15.126 | 589,030 | +1,428 | 0.07% | 8,909,722 |
| 2008-03-28 | 2008-03-26 | 14.706 | 587,602 | -2,142 | 0.07% | 8,641,229 |
| 2008-03-27 | 2008-03-25 | 14.566 | 589,744 | -9,996 | 0.07% | 8,590,132 |
| 2008-03-26 | 2008-03-20 | 13.670 | 599,740 | +2,142 | 0.07% | 8,198,149 |
| 2008-03-19 | 2008-03-17 | 14.510 | 597,598 | -20,706 | 0.07% | 8,671,053 |
| 2008-03-17 | 2008-03-13 | 15.714 | 618,304 | -7,140 | 0.07% | 9,716,232 |
| 2008-03-14 | 2008-03-12 | 16.022 | 625,444 | -17,136 | 0.07% | 10,021,147 |
| 2008-03-13 | 2008-03-11 | 14.930 | 642,580 | -14,280 | 0.07% | 9,593,728 |
| 2008-03-12 | 2008-03-10 | 14.286 | 656,860 | -714 | 0.07% | 9,383,740 |
| 2008-03-11 | 2008-03-07 | 14.706 | 657,574 | -2,856 | 0.07% | 9,670,232 |
| 2008-03-07 | 2008-03-05 | 15.406 | 660,430 | -7,140 | 0.08% | 10,174,720 |
| 2008-03-06 | 2008-03-04 | 14.958 | 667,570 | +15,708 | 0.08% | 9,985,528 |
| 2008-03-05 | 2008-03-03 | 15.658 | 651,862 | -14,280 | 0.07% | 10,207,055 |
| 2008-02-29 | 2008-02-27 | 16.275 | 666,142 | -714 | 0.08% | 10,841,164 |
| 2008-02-28 | 2008-02-26 | 16.106 | 666,856 | -7,140 | 0.08% | 10,740,707 |
| 2008-02-22 | 2008-02-20 | 15.994 | 673,996 | -2,856 | 0.08% | 10,780,189 |
| 2008-02-20 | 2008-02-18 | 15.966 | 676,852 | -14,280 | 0.08% | 10,806,910 |
| 2008-02-18 | 2008-02-14 | 15.574 | 691,132 | -8,568 | 0.08% | 10,763,878 |
| 2008-02-15 | 2008-02-13 | 15.686 | 699,700 | -17,849 | 0.08% | 10,975,716 |
| 2008-02-13 | 2008-02-11 | 14.790 | 717,549 | -2,856 | 0.08% | 10,612,518 |
| 2008-02-12 | 2008-02-06 | 15.182 | 720,405 | +2,142 | 0.08% | 10,937,271 |
| 2008-02-11 | 2008-02-04 | 15.910 | 718,263 | -10,710 | 0.08% | 11,427,857 |
| 2008-02-05 | 2008-02-01 | 15.378 | 728,973 | -16,422 | 0.08% | 11,210,288 |
| 2008-02-01 | 2008-01-30 | 15.966 | 745,395 | +22,134 | 0.08% | 11,901,297 |
| 2008-01-31 | 2008-01-29 | 14.846 | 723,261 | -5,712 | 0.08% | 10,737,517 |
| 2008-01-30 | 2008-01-28 | 13.950 | 728,973 | -6,426 | 0.08% | 10,168,895 |
| 2008-01-29 | 2008-01-25 | 13.838 | 735,399 | -8,568 | 0.08% | 10,176,137 |
| 2008-01-28 | 2008-01-24 | 12.955 | 743,967 | +3,570 | 0.08% | 9,638,254 |
| 2008-01-24 | 2008-01-22 | 12.157 | 740,397 | -25,704 | 0.08% | 9,000,929 |
| 2008-01-23 | 2008-01-21 | 13.810 | 766,101 | -7,140 | 0.09% | 10,579,519 |
| 2008-01-22 | 2008-01-18 | 14.006 | 773,241 | +10,710 | 0.09% | 10,829,735 |
| 2008-01-21 | 2008-01-17 | 13.389 | 762,531 | -16,422 | 0.09% | 10,209,827 |
| 2008-01-18 | 2008-01-16 | 12.927 | 778,953 | +16,422 | 0.09% | 10,069,686 |
| 2008-01-17 | 2008-01-15 | 14.118 | 762,531 | -27,132 | 0.09% | 10,765,173 |
| 2008-01-16 | 2008-01-14 | 15.070 | 789,663 | -74,970 | 0.09% | 11,900,276 |
| 2008-01-15 | 2008-01-11 | 15.266 | 864,633 | -15,708 | 0.10% | 13,199,615 |
| 2008-01-14 | 2008-01-10 | 14.874 | 880,341 | +62,118 | 0.10% | 13,094,183 |
| 2008-01-11 | 2008-01-09 | 14.818 | 818,223 | +62,832 | 0.09% | 12,124,402 |
| 2008-01-10 | 2008-01-08 | 15.042 | 755,391 | -2,142 | 0.09% | 11,362,635 |
| 2008-01-09 | 2008-01-07 | 15.294 | 757,533 | +25,704 | 0.09% | 11,585,830 |
| 2008-01-08 | 2008-01-04 | 15.770 | 731,829 | +19,992 | 0.08% | 11,541,200 |
| 2008-01-07 | 2008-01-03 | 15.854 | 711,837 | -714 | 0.08% | 11,285,738 |
| 2008-01-04 | 2008-01-02 | 16.022 | 712,551 | -714 | 0.08% | 11,416,815 |
| 2008-01-03 | 2007-12-31 | 16.415 | 713,265 | -714 | 0.08% | 11,707,967 |
| 2007-12-28 | 2007-12-24 | 16.078 | 713,979 | +8,567 | 0.08% | 11,479,694 |
| 2007-12-27 | 2007-12-20 | 16.415 | 705,412 | -2,856 | 0.08% | 11,579,063 |
| 2007-12-21 | 2007-12-19 | 16.443 | 708,268 | -1,428 | 0.08% | 11,645,783 |
| 2007-12-20 | 2007-12-18 | 15.462 | 709,696 | -29,273 | 0.08% | 10,973,481 |
| 2007-12-19 | 2007-12-17 | 14.958 | 738,969 | +23,562 | 0.08% | 11,053,516 |
| 2007-12-18 | 2007-12-14 | 15.854 | 715,407 | +3,570 | 0.08% | 11,342,338 |
| 2007-12-14 | 2007-12-12 | 16.303 | 711,837 | +3,569 | 0.08% | 11,604,769 |
| 2007-12-12 | 2007-12-10 | 16.639 | 708,268 | -9,281 | 0.08% | 11,784,659 |
| 2007-12-11 | 2007-12-07 | 16.667 | 717,549 | -7,854 | 0.08% | 11,959,183 |
| 2007-12-10 | 2007-12-06 | 16.471 | 725,403 | +13,566 | 0.08% | 11,947,847 |
| 2007-12-07 | 2007-12-05 | 17.087 | 711,837 | +714 | 0.08% | 12,163,074 |
| 2007-12-06 | 2007-12-04 | 16.134 | 711,123 | +21,419 | 0.08% | 11,473,612 |
| 2007-12-05 | 2007-12-03 | 16.947 | 689,704 | +7,140 | 0.08% | 11,688,293 |
| 2007-12-04 | 2007-11-30 | 17.423 | 682,564 | +27,132 | 0.08% | 11,892,324 |
| 2007-12-03 | 2007-11-29 | 17.395 | 655,432 | -47,124 | 0.07% | 11,401,243 |
| 2007-11-30 | 2007-11-28 | 16.527 | 702,556 | -44,267 | 0.08% | 11,610,901 |
| 2007-11-29 | 2007-11-27 | 15.910 | 746,823 | +13,566 | 0.09% | 11,882,258 |
| 2007-11-28 | 2007-11-26 | 16.247 | 733,257 | -4,284 | 0.08% | 11,912,891 |
| 2007-11-27 | 2007-11-23 | 15.462 | 737,541 | +4,284 | 0.08% | 11,404,026 |
| 2007-11-26 | 2007-11-22 | 15.770 | 733,257 | +4,998 | 0.08% | 11,563,720 |
| 2007-11-23 | 2007-11-21 | 16.303 | 728,259 | +714 | 0.08% | 11,872,490 |
| 2007-11-22 | 2007-11-20 | 16.387 | 727,545 | -7,854 | 0.08% | 11,921,988 |
| 2007-11-21 | 2007-11-19 | 17.227 | 735,399 | +2,856 | 0.08% | 12,668,673 |
| 2007-11-20 | 2007-11-16 | 17.787 | 732,543 | -12,852 | 0.08% | 13,029,862 |
| 2007-11-19 | 2007-11-15 | 17.507 | 745,395 | +21,420 | 0.08% | 13,049,668 |
| 2007-11-16 | 2007-11-14 | 18.207 | 723,975 | -36,414 | 0.08% | 13,181,654 |
| 2007-11-15 | 2007-11-13 | 17.115 | 760,389 | -46,410 | 0.09% | 13,013,976 |
| 2007-11-14 | 2007-11-12 | 17.227 | 806,799 | +41,412 | 0.09% | 13,898,676 |
| 2007-11-13 | 2007-11-09 | 16.106 | 765,387 | +65,687 | 0.09% | 12,327,695 |
| 2007-11-12 | 2007-11-08 | 16.891 | 699,700 | +8,568 | 0.08% | 11,818,494 |
| 2007-11-09 | 2007-11-07 | 17.815 | 691,132 | +111,384 | 0.08% | 12,312,637 |
| 2007-11-08 | 2007-11-06 | 18.011 | 579,748 | +27,846 | 0.07% | 10,441,988 |
| 2007-11-07 | 2007-11-05 | 18.487 | 551,902 | +2,856 | 0.06% | 10,203,258 |
| 2007-11-06 | 2007-11-02 | 19.020 | 549,046 | +69,258 | 0.06% | 10,442,668 |
| 2007-11-05 | 2007-11-01 | 20.280 | 479,788 | -7,140 | 0.05% | 9,730,181 |
| 2007-11-02 | 2007-10-31 | 20.308 | 486,928 | +44,268 | 0.06% | 9,888,621 |
| 2007-11-01 | 2007-10-30 | 20.980 | 442,660 | -24,276 | 0.05% | 9,287,206 |
| 2007-10-31 | 2007-10-29 | 20.280 | 466,936 | -11,424 | 0.05% | 9,469,540 |
| 2007-10-30 | 2007-10-26 | 20.448 | 478,360 | +1,428 | 0.05% | 9,781,618 |
| 2007-10-29 | 2007-10-25 | 20.784 | 476,932 | -13,566 | 0.05% | 9,912,731 |
| 2007-10-26 | 2007-10-24 | 20.700 | 490,498 | -7,140 | 0.06% | 10,153,474 |
| 2007-10-25 | 2007-10-23 | 20.728 | 497,638 | -3,570 | 0.06% | 10,315,214 |
| 2007-10-24 | 2007-10-22 | 19.916 | 501,208 | +9,282 | 0.06% | 9,982,069 |
| 2007-10-23 | 2007-10-18 | 21.681 | 491,926 | -2,142 | 0.06% | 10,665,315 |
| 2007-10-22 | 2007-10-17 | 22.213 | 494,068 | -28,560 | 0.06% | 10,974,706 |
| 2007-10-18 | 2007-10-16 | 22.297 | 522,628 | -41,412 | 0.06% | 11,653,026 |
| 2007-10-17 | 2007-10-15 | 21.429 | 564,040 | -57,120 | 0.06% | 12,086,604 |
| 2007-10-16 | 2007-10-12 | 20.728 | 621,160 | -2,142 | 0.07% | 12,875,620 |
| 2007-10-15 | 2007-10-11 | 21.429 | 623,302 | -82,824 | 0.07% | 13,356,508 |
| 2007-10-12 | 2007-10-10 | 20.924 | 706,126 | +714 | 0.08% | 14,775,282 |
| 2007-10-11 | 2007-10-09 | 20.448 | 705,412 | +4,284 | 0.08% | 14,424,430 |
| 2007-10-10 | 2007-10-08 | 20.168 | 701,128 | -7,140 | 0.08% | 14,140,435 |
| 2007-10-09 | 2007-10-05 | 20.980 | 708,268 | -6,425 | 0.08% | 14,859,781 |
| 2007-10-08 | 2007-10-04 | 19.048 | 714,693 | +18,563 | 0.08% | 13,613,237 |
| 2007-10-05 | 2007-10-03 | 20.364 | 696,130 | -8,568 | 0.08% | 14,176,131 |
| 2007-10-04 | 2007-10-02 | 21.653 | 704,698 | -26,417 | 0.08% | 15,258,628 |
| 2007-10-03 | 2007-09-28 | 20.336 | 731,115 | -1,428 | 0.08% | 14,868,093 |
| 2007-10-02 | 2007-09-27 | 19.608 | 732,543 | -7,140 | 0.08% | 14,363,627 |
| 2007-09-28 | 2007-09-25 | 19.832 | 739,683 | -33,558 | 0.08% | 14,669,383 |
| 2007-09-27 | 2007-09-24 | 18.908 | 773,241 | -15,708 | 0.09% | 14,620,143 |
| 2007-09-25 | 2007-09-21 | 18.431 | 788,949 | -17,136 | 0.09% | 14,541,453 |
| 2007-09-24 | 2007-09-20 | 18.431 | 806,085 | -27,846 | 0.09% | 14,857,293 |
| 2007-09-21 | 2007-09-19 | 18.319 | 833,931 | -10,710 | 0.10% | 15,277,097 |
| 2007-09-20 | 2007-09-18 | 17.675 | 844,641 | +12,138 | 0.10% | 14,929,129 |
| 2007-09-19 | 2007-09-17 | 18.740 | 832,503 | -3,570 | 0.09% | 15,600,729 |
| 2007-09-18 | 2007-09-14 | 19.384 | 836,073 | -43,554 | 0.10% | 16,206,277 |
| 2007-09-17 | 2007-09-13 | 18.936 | 879,627 | -78,540 | 0.10% | 16,656,288 |
| 2007-09-14 | 2007-09-12 | 18.207 | 958,167 | -48,552 | 0.11% | 17,445,665 |
| 2007-09-13 | 2007-09-11 | 17.927 | 1,006,719 | +24,990 | 0.11% | 18,047,673 |
| 2007-09-12 | 2007-09-10 | 18.067 | 981,729 | +4,998 | 0.11% | 17,737,169 |
| 2007-09-11 | 2007-09-07 | 18.571 | 976,731 | -116,381 | 0.11% | 18,139,339 |
| 2007-09-10 | 2007-09-06 | 17.983 | 1,093,112 | -39,270 | 0.12% | 19,657,698 |
| 2007-09-07 | 2007-09-05 | 17.619 | 1,132,382 | -44,268 | 0.13% | 19,951,547 |
| 2007-09-06 | 2007-09-04 | 17.087 | 1,176,650 | -18,564 | 0.13% | 20,105,279 |
| 2007-09-05 | 2007-09-03 | 16.779 | 1,195,214 | -6,426 | 0.14% | 20,054,205 |
| 2007-09-04 | 2007-08-31 | 16.723 | 1,201,640 | -2,142 | 0.14% | 20,094,707 |
| 2007-08-31 | 2007-08-29 | 16.134 | 1,203,782 | -7,140 | 0.14% | 19,422,418 |
| 2007-08-30 | 2007-08-28 | 16.723 | 1,210,922 | -17,850 | 0.14% | 20,249,927 |
| 2007-08-29 | 2007-08-27 | 16.106 | 1,228,772 | -714 | 0.14% | 19,791,200 |
| 2007-08-28 | 2007-08-24 | 16.078 | 1,229,486 | -22,848 | 0.14% | 19,768,260 |
| 2007-08-27 | 2007-08-23 | 16.499 | 1,252,334 | -85,680 | 0.14% | 20,661,813 |
| 2007-08-24 | 2007-08-22 | 16.247 | 1,338,014 | -3,570 | 0.15% | 21,738,102 |
| 2007-08-23 | 2007-08-21 | 16.163 | 1,341,584 | -27,132 | 0.15% | 21,683,363 |
| 2007-08-22 | 2007-08-20 | 15.210 | 1,368,716 | -39,270 | 0.16% | 20,818,342 |
| 2007-08-21 | 2007-08-17 | 13.515 | 1,407,986 | -59,261 | 0.16% | 19,029,554 |
| 2007-08-20 | 2007-08-16 | 14.538 | 1,467,247 | +10,710 | 0.17% | 21,330,624 |
| 2007-08-17 | 2007-08-15 | 15.462 | 1,456,537 | +31,415 | 0.17% | 22,521,306 |
| 2007-08-16 | 2007-08-14 | 16.106 | 1,425,122 | +22,848 | 0.16% | 22,953,708 |
| 2007-08-15 | 2007-08-13 | 16.975 | 1,402,274 | -12,852 | 0.16% | 23,803,371 |
| 2007-08-14 | 2007-08-10 | 17.227 | 1,415,126 | -3,570 | 0.16% | 24,378,287 |
| 2007-08-13 | 2007-08-09 | 17.703 | 1,418,696 | -85,679 | 0.16% | 25,115,359 |
| 2007-08-10 | 2007-08-08 | 17.787 | 1,504,375 | -111,384 | 0.17% | 26,758,564 |
| 2007-08-09 | 2007-08-07 | 16.331 | 1,615,759 | -29,988 | 0.18% | 26,386,276 |
| 2007-08-08 | 2007-08-06 | 16.050 | 1,645,747 | +55,692 | 0.19% | 26,415,003 |
| 2007-08-07 | 2007-08-03 | 16.471 | 1,590,055 | -71,400 | 0.18% | 26,189,212 |
| 2007-08-06 | 2007-08-02 | 15.686 | 1,661,455 | -17,850 | 0.19% | 26,062,110 |
| 2007-08-03 | 2007-08-01 | 16.134 | 1,679,305 | +24,990 | 0.19% | 27,094,743 |
| 2007-08-01 | 2007-07-30 | 15.910 | 1,654,315 | +45,696 | 0.19% | 26,320,826 |
| 2007-07-31 | 2007-07-27 | 16.807 | 1,608,619 | -47,124 | 0.18% | 27,035,687 |
| 2007-07-30 | 2007-07-26 | 15.854 | 1,655,743 | +144,228 | 0.19% | 26,250,787 |
| 2007-07-27 | 2007-07-25 | 16.247 | 1,511,515 | +84,251 | 0.17% | 24,556,893 |
| 2007-07-26 | 2007-07-24 | 17.171 | 1,427,264 | -17,136 | 0.16% | 24,507,429 |
| 2007-07-25 | 2007-07-23 | 17.227 | 1,444,400 | +11,424 | 0.16% | 24,882,589 |
| 2007-07-24 | 2007-07-20 | 17.507 | 1,432,976 | +4,998 | 0.16% | 25,087,183 |
| 2007-07-23 | 2007-07-19 | 17.479 | 1,427,978 | +6,426 | 0.16% | 24,959,683 |
| 2007-07-20 | 2007-07-18 | 17.647 | 1,421,552 | +7,854 | 0.16% | 25,086,280 |
| 2007-07-19 | 2007-07-17 | 17.703 | 1,413,698 | -17,136 | 0.16% | 25,026,879 |
| 2007-07-18 | 2007-07-16 | 17.955 | 1,430,834 | -4,998 | 0.16% | 25,690,955 |
| 2007-07-17 | 2007-07-13 | 17.619 | 1,435,832 | +2,142 | 0.16% | 25,298,061 |
| 2007-07-16 | 2007-07-12 | 17.283 | 1,433,690 | -714 | 0.16% | 24,778,407 |
| 2007-07-13 | 2007-07-11 | 17.227 | 1,434,404 | +10,710 | 0.16% | 24,710,388 |
| 2007-07-11 | 2007-07-09 | 17.983 | 1,423,694 | -2,856 | 0.16% | 25,602,634 |
| 2007-07-10 | 2007-07-06 | 17.983 | 1,426,550 | -29,987 | 0.16% | 25,653,994 |
| 2007-07-09 | 2007-07-05 | 18.347 | 1,456,537 | -93,534 | 0.17% | 26,723,651 |
| 2007-07-06 | 2007-07-04 | 17.311 | 1,550,071 | -33,558 | 0.18% | 26,833,235 |
| 2007-07-05 | 2007-07-03 | 16.555 | 1,583,629 | -110,670 | 0.18% | 26,216,451 |
| 2007-07-04 | 2007-06-29 | 16.247 | 1,694,299 | -12,138 | 0.19% | 27,526,501 |
| 2007-07-03 | 2007-06-28 | 15.966 | 1,706,437 | -61,404 | 0.19% | 27,245,707 |
| 2007-06-29 | 2007-06-27 | 16.247 | 1,767,841 | -64,259 | 0.20% | 28,721,305 |
| 2007-06-28 | 2007-06-26 | 15.210 | 1,832,100 | +12,138 | 0.21% | 27,866,471 |
| 2007-06-27 | 2007-06-25 | 15.210 | 1,819,962 | -8,568 | 0.21% | 27,681,850 |
| 2007-06-26 | 2007-06-22 | 15.294 | 1,828,530 | 0.21% | 27,965,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy