History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | -748 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 748 | -747 | 0.00% | 5,092 |
| 2024-07-09 | 2024-07-05 | 6.995 | 1,495 | -1,496 | 0.00% | 10,457 |
| 2024-07-03 | 2024-06-28 | 7.021 | 2,991 | -4,486 | 0.00% | 21,001 |
| 2024-06-21 | 2024-06-19 | 7.824 | 7,477 | -748 | 0.00% | 58,498 |
| 2024-06-14 | 2024-06-12 | 7.891 | 8,225 | -1,495 | 0.00% | 64,900 |
| 2024-05-02 | 2024-04-29 | 8.131 | 9,720 | -748 | 0.00% | 79,037 |
| 2023-08-30 | 2023-08-28 | 9.495 | 10,468 | -2,991 | 0.00% | 99,399 |
| 2023-08-21 | 2023-08-17 | 9.562 | 13,459 | +2,991 | 0.00% | 128,700 |
| 2023-08-09 | 2023-08-07 | 10.993 | 10,468 | -2,243 | 0.00% | 115,079 |
| 2023-08-01 | 2023-07-28 | 10.953 | 12,711 | +2,243 | 0.00% | 139,227 |
| 2023-07-27 | 2023-07-25 | 10.833 | 10,468 | -2,991 | 0.00% | 113,399 |
| 2023-07-07 | 2023-07-05 | 10.057 | 13,459 | +2,991 | 0.00% | 135,360 |
| 2023-06-26 | 2023-06-21 | 10.739 | 10,468 | -2,991 | 0.00% | 112,419 |
| 2023-06-16 | 2023-06-14 | 10.445 | 13,459 | +2,991 | 0.00% | 140,580 |
| 2023-05-08 | 2023-05-04 | 11.181 | 10,468 | +4,486 | 0.00% | 117,039 |
| 2023-04-19 | 2023-04-17 | 12.692 | 5,982 | +1,496 | 0.00% | 75,923 |
| 2023-01-30 | 2023-01-26 | 13.829 | 4,486 | -7,478 | 0.00% | 62,035 |
| 2023-01-06 | 2023-01-04 | 12.090 | 11,964 | -7,477 | 0.00% | 144,645 |
| 2022-12-21 | 2022-12-19 | 10.592 | 19,441 | +7,477 | 0.00% | 205,922 |
| 2022-12-15 | 2022-12-13 | 12.304 | 11,964 | -7,477 | 0.00% | 147,205 |
| 2022-12-05 | 2022-12-01 | 8.760 | 19,441 | -7,477 | 0.00% | 170,302 |
| 2022-12-01 | 2022-11-29 | 8.265 | 26,918 | -6,730 | 0.00% | 222,480 |
| 2022-11-23 | 2022-11-21 | 6.888 | 33,648 | +6,730 | 0.00% | 231,753 |
| 2022-11-17 | 2022-11-15 | 8.024 | 26,918 | -7,477 | 0.00% | 216,000 |
| 2022-11-16 | 2022-11-14 | 7.249 | 34,395 | -5,982 | 0.00% | 249,318 |
| 2022-11-14 | 2022-11-10 | 6.674 | 40,377 | +5,982 | 0.00% | 269,460 |
| 2022-11-01 | 2022-10-28 | 5.296 | 34,395 | +7,477 | 0.00% | 182,159 |
| 2022-10-20 | 2022-10-18 | 6.874 | 26,918 | +7,477 | 0.00% | 185,040 |
| 2022-09-29 | 2022-09-27 | 8.760 | 19,441 | -8,225 | 0.00% | 170,302 |
| 2022-08-25 | 2022-08-23 | 6.794 | 27,666 | +7,477 | 0.00% | 187,962 |
| 2022-08-12 | 2022-08-10 | 6.861 | 20,189 | +748 | 0.00% | 138,513 |
| 2022-06-30 | 2022-06-28 | 8.332 | 19,441 | -7,477 | 0.00% | 161,982 |
| 2022-05-17 | 2022-05-13 | 6.754 | 26,918 | +7,477 | 0.00% | 181,800 |
| 2022-03-23 | 2022-03-21 | 8.907 | 19,441 | +7,477 | 0.00% | 173,162 |
| 2022-03-21 | 2022-03-17 | 8.533 | 11,964 | -7,477 | 0.00% | 102,084 |
| 2022-03-17 | 2022-03-15 | 6.794 | 19,441 | +7,477 | 0.00% | 132,081 |
| 2022-02-24 | 2022-02-22 | 12.103 | 11,964 | -2,990 | 0.00% | 144,805 |
| 2022-02-23 | 2022-02-21 | 12.505 | 14,954 | +4,486 | 0.00% | 186,994 |
| 2022-02-17 | 2022-02-15 | 12.438 | 10,468 | -4,486 | 0.00% | 130,199 |
| 2022-02-10 | 2022-02-08 | 12.384 | 14,954 | +5,234 | 0.00% | 185,194 |
| 2022-02-07 | 2022-01-31 | 12.130 | 9,720 | +2,990 | 0.00% | 117,905 |
| 2022-01-27 | 2022-01-25 | 12.130 | 6,730 | +2,244 | 0.00% | 81,636 |
| 2022-01-19 | 2022-01-17 | 12.999 | 4,486 | -2,991 | 0.00% | 58,316 |
| 2022-01-18 | 2022-01-14 | 12.371 | 7,477 | +2,991 | 0.00% | 92,497 |
| 2021-11-19 | 2021-11-17 | 14.364 | 4,486 | -1,496 | 0.00% | 64,435 |
| 2021-09-16 | 2021-09-14 | 15.353 | 5,982 | -1,495 | 0.00% | 91,843 |
| 2021-08-04 | 2021-08-02 | 16.182 | 7,477 | +747 | 0.00% | 120,996 |
| 2021-07-26 | 2021-07-22 | 17.119 | 6,730 | +2,991 | 0.00% | 115,208 |
| 2021-05-27 | 2021-05-25 | 19.098 | 3,739 | -3,738 | 0.00% | 71,407 |
| 2021-05-11 | 2021-05-07 | 18.911 | 7,477 | +3,738 | 0.00% | 141,396 |
| 2021-04-20 | 2021-04-16 | 20.435 | 3,739 | -2,243 | 0.00% | 76,408 |
| 2021-04-12 | 2021-04-08 | 21.559 | 5,982 | +2,243 | 0.00% | 128,965 |
| 2020-11-03 | 2020-10-30 | 16.798 | 3,739 | -2,991 | 0.00% | 62,806 |
| 2020-10-12 | 2020-10-08 | 17.413 | 6,730 | -1,495 | 0.00% | 117,189 |
| 2020-09-23 | 2020-09-21 | 20.890 | 8,225 | +1,495 | 0.00% | 171,821 |
| 2020-09-02 | 2020-08-31 | 22.896 | 6,730 | +2,991 | 0.00% | 154,091 |
| 2020-09-01 | 2020-08-28 | 23.110 | 3,739 | -2,991 | 0.00% | 86,409 |
| 2020-08-24 | 2020-08-20 | 22.575 | 6,730 | -747 | 0.00% | 151,931 |
| 2020-08-06 | 2020-08-04 | 20.114 | 7,477 | -14,955 | 0.00% | 150,395 |
| 2020-07-28 | 2020-07-24 | 18.456 | 22,432 | +7,478 | 0.00% | 414,006 |
| 2020-07-20 | 2020-07-16 | 20.088 | 14,954 | +7,477 | 0.00% | 300,391 |
| 2020-07-16 | 2020-07-14 | 20.997 | 7,477 | -5,982 | 0.00% | 156,995 |
| 2020-07-14 | 2020-07-10 | 19.499 | 13,459 | +1,495 | 0.00% | 262,440 |
| 2020-07-13 | 2020-07-09 | 19.981 | 11,964 | +7,478 | 0.00% | 239,049 |
| 2020-07-08 | 2020-07-06 | 21.612 | 4,486 | +747 | 0.00% | 96,953 |
| 2020-06-10 | 2020-06-08 | 22.910 | 3,739 | -747 | 0.00% | 85,660 |
| 2020-06-09 | 2020-06-05 | 23.312 | 4,486 | +8 | 0.00% | 104,576 |
| 2020-06-05 | 2020-06-03 | 21.168 | 4,478 | +746 | 0.00% | 94,791 |
| 2020-03-26 | 2020-03-24 | 15.488 | 3,732 | -7,464 | 0.00% | 57,800 |
| 2020-03-25 | 2020-03-23 | 14.737 | 11,196 | +7,464 | 0.00% | 164,999 |
| 2019-12-19 | 2019-12-17 | 27.867 | 3,732 | -1,493 | 0.00% | 103,999 |
| 2019-12-17 | 2019-12-13 | 27.197 | 5,225 | +1,493 | 0.00% | 142,104 |
| 2019-12-04 | 2019-12-02 | 26.768 | 3,732 | -3,732 | 0.00% | 99,899 |
| 2019-11-18 | 2019-11-14 | 25.991 | 7,464 | +3,732 | 0.00% | 193,998 |
| 2019-09-13 | 2019-09-11 | 26.636 | 3,732 | +11 | 0.00% | 99,405 |
| 2019-08-08 | 2019-08-06 | 23.169 | 3,721 | -2,232 | 0.00% | 86,210 |
| 2019-08-05 | 2019-08-01 | 25.507 | 5,953 | -47,623 | 0.00% | 151,843 |
| 2019-07-26 | 2019-07-24 | 27.684 | 53,576 | +47,623 | 0.00% | 1,483,197 |
| 2019-07-23 | 2019-07-19 | 27.617 | 5,953 | +2,232 | 0.00% | 164,403 |
| 2019-06-25 | 2019-06-21 | 21.878 | 3,721 | -7,441 | 0.00% | 81,410 |
| 2019-06-17 | 2019-06-13 | 20.916 | 11,162 | +7,447 | 0.00% | 233,467 |
| 2019-04-03 | 2019-04-01 | 25.466 | 3,715 | -743 | 0.00% | 94,604 |
| 2019-02-25 | 2019-02-21 | 26.919 | 4,458 | -743 | 0.00% | 120,006 |
| 2019-02-20 | 2019-02-18 | 23.877 | 5,201 | -2,972 | 0.00% | 124,186 |
| 2019-02-19 | 2019-02-15 | 22.370 | 8,173 | +1,486 | 0.00% | 182,829 |
| 2018-11-15 | 2018-11-13 | 17.664 | 6,687 | +12 | 0.00% | 118,118 |
| 2018-11-13 | 2018-11-09 | 17.583 | 6,675 | +742 | 0.00% | 117,366 |
| 2018-09-13 | 2018-09-11 | 20.907 | 5,933 | +17 | 0.00% | 124,043 |
| 2018-09-12 | 2018-09-10 | 22.611 | 5,916 | +740 | 0.00% | 133,768 |
| 2018-09-10 | 2018-09-06 | 24.396 | 5,176 | +1,479 | 0.00% | 126,275 |
| 2018-08-03 | 2018-08-01 | 31.104 | 3,697 | -2,958 | 0.00% | 114,991 |
| 2018-07-31 | 2018-07-27 | 31.036 | 6,655 | +2,958 | 0.00% | 206,547 |
| 2018-07-27 | 2018-07-25 | 32.659 | 3,697 | -2,219 | 0.00% | 120,741 |
| 2018-07-26 | 2018-07-24 | 31.104 | 5,916 | -739 | 0.00% | 184,011 |
| 2018-07-25 | 2018-07-23 | 30.157 | 6,655 | -2,958 | 0.00% | 200,697 |
| 2018-07-24 | 2018-07-20 | 29.887 | 9,613 | +5,916 | 0.00% | 287,302 |
| 2018-07-05 | 2018-07-03 | 29.481 | 3,697 | -1,479 | 0.00% | 108,992 |
| 2018-07-04 | 2018-06-29 | 32.659 | 5,176 | +1,479 | 0.00% | 169,044 |
| 2018-06-27 | 2018-06-25 | 32.591 | 3,697 | -3,698 | 0.00% | 120,491 |
| 2018-06-21 | 2018-06-19 | 31.915 | 7,395 | -2,957 | 0.00% | 236,014 |
| 2018-06-20 | 2018-06-15 | 33.606 | 10,352 | -1,479 | 0.00% | 347,887 |
| 2018-06-19 | 2018-06-14 | 34.552 | 11,831 | +1,479 | 0.00% | 408,789 |
| 2018-06-13 | 2018-06-11 | 34.552 | 10,352 | -1,479 | 0.00% | 357,686 |
| 2018-06-12 | 2018-06-08 | 33.930 | 11,831 | +1,479 | 0.00% | 401,431 |
| 2018-06-11 | 2018-06-07 | 35.556 | 10,352 | +16 | 0.00% | 368,074 |
| 2018-06-05 | 2018-06-01 | 36.165 | 10,336 | +3,692 | 0.00% | 373,805 |
| 2018-05-28 | 2018-05-24 | 37.384 | 6,644 | -739 | 0.00% | 248,382 |
| 2018-05-23 | 2018-05-18 | 36.843 | 7,383 | +739 | 0.00% | 272,009 |
| 2018-05-17 | 2018-05-15 | 37.384 | 6,644 | +1,476 | 0.00% | 248,382 |
| 2018-05-16 | 2018-05-14 | 38.400 | 5,168 | +2,215 | 0.00% | 198,453 |
| 2018-04-30 | 2018-04-26 | 38.536 | 2,953 | -3,691 | 0.00% | 113,796 |
| 2018-04-27 | 2018-04-25 | 39.281 | 6,644 | +3,691 | 0.00% | 260,981 |
| 2018-04-20 | 2018-04-18 | 36.572 | 2,953 | -5,168 | 0.00% | 107,996 |
| 2018-03-19 | 2018-03-15 | 30.409 | 8,121 | +2,215 | 0.00% | 246,949 |
| 2018-03-12 | 2018-03-08 | 30.341 | 5,906 | -2,953 | 0.00% | 179,194 |
| 2018-03-02 | 2018-02-28 | 29.799 | 8,859 | +1,476 | 0.00% | 263,991 |
| 2018-03-01 | 2018-02-27 | 30.680 | 7,383 | +2,215 | 0.00% | 226,507 |
| 2018-02-27 | 2018-02-23 | 31.628 | 5,168 | -3,691 | 0.00% | 163,452 |
| 2018-02-20 | 2018-02-13 | 29.528 | 8,859 | -4,430 | 0.00% | 261,591 |
| 2018-02-14 | 2018-02-12 | 28.648 | 13,289 | +3,691 | 0.00% | 380,701 |
| 2018-02-13 | 2018-02-09 | 29.190 | 9,598 | -13,289 | 0.00% | 280,162 |
| 2018-02-08 | 2018-02-06 | 29.528 | 22,887 | -5,906 | 0.00% | 675,813 |
| 2018-02-07 | 2018-02-05 | 31.357 | 28,793 | +1,477 | 0.00% | 902,857 |
| 2018-02-06 | 2018-02-02 | 31.221 | 27,316 | +8,121 | 0.00% | 852,843 |
| 2018-02-05 | 2018-02-01 | 32.034 | 19,195 | -4,430 | 0.00% | 614,894 |
| 2018-02-01 | 2018-01-30 | 31.154 | 23,625 | +7,383 | 0.00% | 736,005 |
| 2018-01-29 | 2018-01-25 | 32.779 | 16,242 | -738 | 0.00% | 532,398 |
| 2018-01-25 | 2018-01-23 | 33.524 | 16,980 | +738 | 0.00% | 569,238 |
| 2018-01-24 | 2018-01-22 | 32.373 | 16,242 | -4,430 | 0.00% | 525,798 |
| 2018-01-23 | 2018-01-19 | 31.492 | 20,672 | +8,121 | 0.00% | 651,009 |
| 2018-01-22 | 2018-01-18 | 31.695 | 12,551 | +3,692 | 0.00% | 397,810 |
| 2018-01-04 | 2018-01-02 | 31.086 | 8,859 | +5,906 | 0.00% | 275,390 |
| 2018-01-03 | 2017-12-29 | 31.154 | 2,953 | -2,215 | 0.00% | 91,997 |
| 2018-01-02 | 2017-12-28 | 30.747 | 5,168 | +2,215 | 0.00% | 158,902 |
| 2017-12-22 | 2017-12-20 | 32.237 | 2,953 | -738 | 0.00% | 95,197 |
| 2017-12-19 | 2017-12-15 | 30.815 | 3,691 | +738 | 0.00% | 113,738 |
| 2017-12-13 | 2017-12-11 | 29.935 | 2,953 | -2,953 | 0.00% | 88,397 |
| 2017-12-12 | 2017-12-08 | 29.122 | 5,906 | -2,215 | 0.00% | 171,994 |
| 2017-12-11 | 2017-12-07 | 28.512 | 8,121 | +2,215 | 0.00% | 231,549 |
| 2017-12-06 | 2017-12-04 | 29.393 | 5,906 | +2,953 | 0.00% | 173,594 |
| 2017-11-03 | 2017-11-01 | 30.476 | 2,953 | -2,215 | 0.00% | 89,997 |
| 2017-10-30 | 2017-10-26 | 28.512 | 5,168 | -738 | 0.00% | 147,352 |
| 2017-10-26 | 2017-10-24 | 28.919 | 5,906 | +1,476 | 0.00% | 170,794 |
| 2017-10-25 | 2017-10-23 | 29.393 | 4,430 | +739 | 0.00% | 130,210 |
| 2017-10-11 | 2017-10-09 | 29.528 | 3,691 | +738 | 0.00% | 108,989 |
| 2017-10-10 | 2017-10-06 | 30.206 | 2,953 | -2,953 | 0.00% | 89,197 |
| 2017-10-06 | 2017-10-03 | 30.680 | 5,906 | -1,477 | 0.00% | 181,194 |
| 2017-10-03 | 2017-09-28 | 29.731 | 7,383 | +1,477 | 0.00% | 219,507 |
| 2017-09-22 | 2017-09-20 | 30.544 | 5,906 | -738 | 0.00% | 180,394 |
| 2017-09-20 | 2017-09-18 | 26.873 | 6,644 | -2,954 | 0.00% | 178,547 |
| 2017-09-18 | 2017-09-14 | 25.302 | 9,598 | +2,954 | 0.00% | 242,850 |
| 2017-09-15 | 2017-09-13 | 25.438 | 6,644 | +738 | 0.00% | 169,008 |
| 2017-09-14 | 2017-09-12 | 24.628 | 5,906 | +2,215 | 0.00% | 145,451 |
| 2017-09-13 | 2017-09-11 | 25.441 | 3,691 | +4 | 0.00% | 93,904 |
| 2017-09-05 | 2017-09-01 | 25.713 | 3,687 | -6,636 | 0.00% | 94,802 |
| 2017-08-31 | 2017-08-29 | 24.167 | 10,323 | +6,636 | 0.00% | 249,472 |
| 2017-08-30 | 2017-08-28 | 24.248 | 3,687 | -2,212 | 0.00% | 89,402 |
| 2017-08-28 | 2017-08-24 | 25.360 | 5,899 | +1,475 | 0.00% | 149,599 |
| 2017-08-22 | 2017-08-18 | 25.658 | 4,424 | -4,425 | 0.00% | 113,513 |
| 2017-08-18 | 2017-08-16 | 25.794 | 8,849 | -737 | 0.00% | 228,251 |
| 2017-08-17 | 2017-08-15 | 25.550 | 9,586 | +2,950 | 0.00% | 244,921 |
| 2017-08-15 | 2017-08-11 | 24.275 | 6,636 | -738 | 0.00% | 161,089 |
| 2017-08-11 | 2017-08-09 | 26.282 | 7,374 | +738 | 0.00% | 193,805 |
| 2017-07-31 | 2017-07-27 | 24.275 | 6,636 | -1,475 | 0.00% | 161,089 |
| 2017-07-25 | 2017-07-21 | 25.197 | 8,111 | -4,424 | 0.00% | 204,375 |
| 2017-07-24 | 2017-07-20 | 25.306 | 12,535 | +2,949 | 0.00% | 317,208 |
| 2017-07-21 | 2017-07-19 | 25.360 | 9,586 | -1,475 | 0.00% | 243,101 |
| 2017-07-20 | 2017-07-18 | 24.655 | 11,061 | +5,899 | 0.00% | 272,707 |
| 2017-07-19 | 2017-07-17 | 24.221 | 5,162 | -2,949 | 0.00% | 125,028 |
| 2017-07-17 | 2017-07-13 | 25.577 | 8,111 | +2,949 | 0.00% | 207,455 |
| 2017-06-15 | 2017-06-13 | 28.411 | 5,162 | -737 | 0.00% | 146,659 |
| 2017-06-14 | 2017-06-12 | 27.069 | 5,899 | +737 | 0.00% | 159,679 |
| 2017-06-13 | 2017-06-09 | 27.286 | 5,162 | -1,468 | 0.00% | 140,850 |
| 2017-06-09 | 2017-06-07 | 27.014 | 6,630 | +737 | 0.00% | 179,106 |
| 2017-06-08 | 2017-06-06 | 26.390 | 5,893 | +737 | 0.00% | 155,516 |
| 2017-06-02 | 2017-05-31 | 27.829 | 5,156 | -1,474 | 0.00% | 143,486 |
| 2017-05-29 | 2017-05-25 | 26.200 | 6,630 | +1,474 | 0.00% | 173,706 |
| 2017-05-25 | 2017-05-23 | 26.607 | 5,156 | -2,210 | 0.00% | 137,187 |
| 2017-05-24 | 2017-05-22 | 24.435 | 7,366 | -737 | 0.00% | 179,990 |
| 2017-05-23 | 2017-05-19 | 24.082 | 8,103 | +2,947 | 0.00% | 195,139 |
| 2017-05-17 | 2017-05-15 | 23.919 | 5,156 | -1,474 | 0.00% | 123,328 |
| 2017-05-11 | 2017-05-09 | 22.643 | 6,630 | +1,474 | 0.00% | 150,125 |
| 2017-05-10 | 2017-05-08 | 22.100 | 5,156 | -7,367 | 0.00% | 113,949 |
| 2017-04-21 | 2017-04-19 | 20.987 | 12,523 | +7,367 | 0.00% | 262,822 |
| 2017-02-21 | 2017-02-17 | 16.562 | 5,156 | -737 | 0.00% | 85,392 |
| 2017-02-17 | 2017-02-15 | 16.942 | 5,893 | -4,420 | 0.00% | 99,838 |
| 2017-01-13 | 2017-01-11 | 15.014 | 10,313 | -6,630 | 0.00% | 154,840 |
| 2017-01-12 | 2017-01-10 | 14.905 | 16,943 | -7,366 | 0.00% | 252,543 |
| 2017-01-09 | 2017-01-05 | 14.553 | 24,309 | +7,366 | 0.00% | 353,757 |
| 2017-01-05 | 2017-01-03 | 13.874 | 16,943 | +6,630 | 0.00% | 235,063 |
| 2016-12-29 | 2016-12-23 | 14.118 | 10,313 | -6,630 | 0.00% | 145,600 |
| 2016-12-23 | 2016-12-21 | 14.390 | 16,943 | +6,630 | 0.00% | 243,803 |
| 2016-12-14 | 2016-12-12 | 14.933 | 10,313 | +4,420 | 0.00% | 154,000 |
| 2016-11-30 | 2016-11-28 | 17.132 | 5,893 | -3,683 | 0.00% | 100,958 |
| 2016-11-28 | 2016-11-24 | 16.915 | 9,576 | +3,683 | 0.00% | 161,974 |
| 2016-11-24 | 2016-11-22 | 16.643 | 5,893 | -7,367 | 0.00% | 98,078 |
| 2016-11-23 | 2016-11-21 | 16.643 | 13,260 | +7,367 | 0.00% | 220,687 |
| 2016-09-13 | 2016-09-09 | 14.710 | 5,893 | +8 | 0.00% | 86,683 |
| 2016-08-12 | 2016-08-10 | 11.814 | 5,885 | -4,413 | 0.00% | 69,524 |
| 2016-08-11 | 2016-08-09 | 11.691 | 10,298 | -2,942 | 0.00% | 120,399 |
| 2016-08-09 | 2016-08-05 | 11.175 | 13,240 | +2,942 | 0.00% | 147,956 |
| 2016-06-24 | 2016-06-22 | 10.414 | 10,298 | +4,413 | 0.00% | 107,239 |
| 2016-06-15 | 2016-06-13 | 11.107 | 5,885 | +15 | 0.00% | 65,366 |
| 2016-03-08 | 2016-03-04 | 13.506 | 5,870 | -2,935 | 0.00% | 79,280 |
| 2016-03-07 | 2016-03-03 | 13.152 | 8,805 | +2,935 | 0.00% | 115,799 |
| 2015-10-07 | 2015-10-05 | 14.092 | 5,870 | -1,468 | 0.00% | 82,719 |
| 2015-09-18 | 2015-09-16 | 16.027 | 7,338 | +1,468 | 0.00% | 117,607 |
| 2015-09-11 | 2015-09-09 | 16.375 | 5,870 | +8 | 0.00% | 96,123 |
| 2015-09-01 | 2015-08-28 | 16.921 | 5,862 | -3,665 | 0.00% | 99,192 |
| 2015-08-31 | 2015-08-27 | 16.785 | 9,527 | +3,665 | 0.00% | 159,908 |
| 2015-06-16 | 2015-06-12 | 15.498 | 5,862 | +39 | 0.00% | 90,848 |
| 2015-05-27 | 2015-05-22 | 16.789 | 5,823 | -14,557 | 0.00% | 97,764 |
| 2015-03-27 | 2015-03-25 | 18.520 | 20,380 | -3,639 | 0.00% | 377,444 |
| 2015-03-26 | 2015-03-24 | 18.328 | 24,019 | -3,639 | 0.00% | 440,220 |
| 2015-03-12 | 2015-03-10 | 17.751 | 27,658 | +7,278 | 0.00% | 490,956 |
| 2015-03-04 | 2015-03-02 | 20.719 | 20,380 | +728 | 0.00% | 422,245 |
| 2015-02-11 | 2015-02-09 | 22.010 | 19,652 | -14,557 | 0.00% | 432,542 |
| 2015-02-10 | 2015-02-06 | 21.983 | 34,209 | -18,196 | 0.00% | 752,003 |
| 2015-01-13 | 2015-01-09 | 21.763 | 52,405 | -7,279 | 0.00% | 1,140,478 |
| 2015-01-09 | 2015-01-07 | 21.763 | 59,684 | +7,279 | 0.01% | 1,298,889 |
| 2014-12-18 | 2014-12-16 | 23.906 | 52,405 | +3,639 | 0.00% | 1,252,798 |
| 2014-12-11 | 2014-12-09 | 23.054 | 48,766 | +10,918 | 0.00% | 1,124,263 |
| 2014-11-14 | 2014-11-12 | 27.066 | 37,848 | -3,639 | 0.00% | 1,024,397 |
| 2014-11-12 | 2014-11-10 | 25.390 | 41,487 | +3,639 | 0.00% | 1,053,351 |
| 2014-11-04 | 2014-10-31 | 28.852 | 37,848 | -3,639 | 0.00% | 1,091,996 |
| 2014-10-31 | 2014-10-29 | 28.165 | 41,487 | +3,639 | 0.00% | 1,168,490 |
| 2014-10-28 | 2014-10-24 | 27.231 | 37,848 | -728 | 0.00% | 1,030,637 |
| 2014-09-12 | 2014-09-10 | 26.481 | 38,576 | +229 | 0.00% | 1,021,533 |
| 2014-09-02 | 2014-08-29 | 28.540 | 38,347 | +723 | 0.00% | 1,094,438 |
| 2014-08-26 | 2014-08-22 | 28.609 | 37,624 | -7,235 | 0.00% | 1,076,403 |
| 2014-07-03 | 2014-06-30 | 32.410 | 44,859 | -1,447 | 0.00% | 1,453,892 |
| 2014-06-26 | 2014-06-24 | 29.715 | 46,306 | +1,447 | 0.00% | 1,375,990 |
| 2014-06-17 | 2014-06-13 | 32.011 | 44,859 | +409 | 0.00% | 1,435,992 |
| 2014-04-30 | 2014-04-28 | 34.313 | 44,450 | -301,113 | 0.00% | 1,525,199 |
| 2014-03-19 | 2014-03-17 | 38.916 | 345,563 | +717 | 0.03% | 13,447,798 |
| 2014-02-18 | 2014-02-14 | 39.613 | 344,846 | +143,387 | 0.03% | 13,660,395 |
| 2014-02-11 | 2014-02-07 | 39.264 | 201,459 | +154,141 | 0.02% | 7,910,152 |
| 2014-02-10 | 2014-02-06 | 38.497 | 47,318 | -3,584 | 0.00% | 1,821,609 |
| 2014-02-05 | 2014-01-30 | 39.404 | 50,902 | +7,886 | 0.00% | 2,005,733 |
| 2014-02-04 | 2014-01-28 | 39.822 | 43,016 | -150,557 | 0.00% | 1,712,994 |
| 2014-01-29 | 2014-01-27 | 39.334 | 193,573 | -7,169 | 0.02% | 7,614,013 |
| 2014-01-23 | 2014-01-21 | 43.588 | 200,742 | -50,186 | 0.02% | 8,749,999 |
| 2014-01-10 | 2014-01-08 | 41.078 | 250,928 | -716 | 0.02% | 10,307,519 |
| 2014-01-09 | 2014-01-07 | 40.520 | 251,644 | -7,170 | 0.02% | 10,196,531 |
| 2014-01-07 | 2014-01-03 | 39.683 | 258,814 | +717 | 0.02% | 10,270,457 |
| 2013-12-30 | 2013-12-24 | 39.195 | 258,097 | +55,921 | 0.02% | 10,116,004 |
| 2013-12-19 | 2013-12-17 | 39.055 | 202,176 | +143,387 | 0.02% | 7,896,004 |
| 2013-12-18 | 2013-12-16 | 40.101 | 58,789 | +1,434 | 0.01% | 2,357,511 |
| 2013-12-09 | 2013-12-05 | 38.148 | 57,355 | -717 | 0.01% | 2,188,005 |
| 2013-12-04 | 2013-12-02 | 38.288 | 58,072 | +717 | 0.01% | 2,223,458 |
| 2013-11-22 | 2013-11-20 | 36.614 | 57,355 | +717 | 0.01% | 2,100,005 |
| 2013-11-01 | 2013-10-30 | 34.452 | 56,638 | -1,434 | 0.01% | 1,951,302 |
| 2013-10-31 | 2013-10-29 | 31.593 | 58,072 | -3,584 | 0.01% | 1,834,656 |
| 2013-10-28 | 2013-10-24 | 34.173 | 61,656 | -2,151 | 0.01% | 2,106,984 |
| 2013-10-25 | 2013-10-23 | 34.313 | 63,807 | -2,151 | 0.01% | 2,189,390 |
| 2013-10-15 | 2013-10-10 | 29.919 | 65,958 | +7,886 | 0.01% | 1,973,397 |
| 2013-10-09 | 2013-10-07 | 30.407 | 58,072 | +1,434 | 0.01% | 1,765,806 |
| 2013-10-03 | 2013-09-30 | 29.012 | 56,638 | -2,868 | 0.01% | 1,643,202 |
| 2013-09-23 | 2013-09-18 | 28.664 | 59,506 | -1,434 | 0.01% | 1,705,659 |
| 2013-09-19 | 2013-09-17 | 28.664 | 60,940 | +2,151 | 0.01% | 1,746,763 |
| 2013-09-18 | 2013-09-16 | 29.501 | 58,789 | +717 | 0.01% | 1,734,308 |
| 2013-09-12 | 2013-09-10 | 27.506 | 58,072 | -1,434 | 0.01% | 1,597,326 |
| 2013-08-27 | 2013-08-23 | 24.214 | 59,506 | -1,434 | 0.01% | 1,440,888 |
| 2013-08-23 | 2013-08-21 | 23.433 | 60,940 | -15,772 | 0.01% | 1,428,011 |
| 2013-08-19 | 2013-08-15 | 23.545 | 76,712 | -2,868 | 0.01% | 1,806,157 |
| 2013-08-12 | 2013-08-08 | 22.764 | 79,580 | +1,434 | 0.01% | 1,811,523 |
| 2013-08-09 | 2013-08-07 | 22.819 | 78,146 | -1,434 | 0.01% | 1,783,240 |
| 2013-08-07 | 2013-08-05 | 23.070 | 79,580 | +4,302 | 0.01% | 1,835,943 |
| 2013-08-06 | 2013-08-02 | 22.847 | 75,278 | -7,170 | 0.01% | 1,719,894 |
| 2013-08-02 | 2013-07-31 | 21.815 | 82,448 | +7,170 | 0.01% | 1,798,608 |
| 2013-07-25 | 2013-07-23 | 21.452 | 75,278 | +7,169 | 0.01% | 1,614,894 |
| 2013-07-24 | 2013-07-22 | 20.894 | 68,109 | +7,169 | 0.01% | 1,423,102 |
| 2013-07-15 | 2013-07-11 | 20.197 | 60,940 | -10,754 | 0.01% | 1,230,809 |
| 2013-07-12 | 2013-07-10 | 18.523 | 71,694 | -46,600 | 0.01% | 1,328,008 |
| 2013-07-11 | 2013-07-09 | 18.635 | 118,294 | -7,170 | 0.01% | 2,204,392 |
| 2013-07-03 | 2013-06-28 | 20.448 | 125,464 | -7,169 | 0.01% | 2,565,505 |
| 2013-07-02 | 2013-06-27 | 19.862 | 132,633 | +7,169 | 0.01% | 2,634,398 |
| 2013-06-27 | 2013-06-25 | 19.918 | 125,464 | -7,169 | 0.01% | 2,499,005 |
| 2013-06-26 | 2013-06-24 | 19.555 | 132,633 | +7,169 | 0.01% | 2,593,698 |
| 2013-06-21 | 2013-06-19 | 23.461 | 125,464 | -18,640 | 0.01% | 2,943,506 |
| 2013-06-20 | 2013-06-18 | 23.684 | 144,104 | -17,207 | 0.01% | 3,412,978 |
| 2013-06-18 | 2013-06-14 | 21.975 | 161,311 | +149 | 0.01% | 3,544,772 |
| 2013-06-14 | 2013-06-11 | 22.114 | 161,162 | +21,488 | 0.01% | 3,563,998 |
| 2013-06-13 | 2013-06-10 | 22.785 | 139,674 | +17,191 | 0.01% | 3,182,404 |
| 2013-05-14 | 2013-05-10 | 24.320 | 122,483 | +1,432 | 0.01% | 2,978,815 |
| 2013-05-13 | 2013-05-09 | 23.287 | 121,051 | -1,432 | 0.01% | 2,818,928 |
| 2013-05-08 | 2013-05-06 | 22.645 | 122,483 | -1,433 | 0.01% | 2,773,615 |
| 2013-04-30 | 2013-04-26 | 21.500 | 123,916 | -1,432 | 0.01% | 2,664,205 |
| 2013-04-29 | 2013-04-25 | 20.970 | 125,348 | +1,432 | 0.01% | 2,628,494 |
| 2013-04-23 | 2013-04-19 | 18.540 | 123,916 | -4,297 | 0.01% | 2,297,445 |
| 2013-04-02 | 2013-03-27 | 19.294 | 128,213 | -2,866 | 0.01% | 2,473,772 |
| 2013-03-25 | 2013-03-21 | 19.099 | 131,079 | -716 | 0.01% | 2,503,449 |
| 2013-03-14 | 2013-03-12 | 17.535 | 131,795 | -7,163 | 0.01% | 2,311,044 |
| 2013-03-07 | 2013-03-05 | 16.670 | 138,958 | +7,163 | 0.01% | 2,316,367 |
| 2013-03-04 | 2013-02-28 | 17.256 | 131,795 | -2,865 | 0.01% | 2,274,244 |
| 2013-02-28 | 2013-02-26 | 16.614 | 134,660 | +4,298 | 0.01% | 2,237,202 |
| 2013-02-21 | 2013-02-19 | 16.753 | 130,362 | +3,581 | 0.01% | 2,183,996 |
| 2013-02-08 | 2013-02-06 | 17.144 | 126,781 | +2,149 | 0.01% | 2,173,562 |
| 2013-02-01 | 2013-01-30 | 18.094 | 124,632 | -7,163 | 0.01% | 2,255,039 |
| 2013-01-31 | 2013-01-29 | 17.535 | 131,795 | -7,163 | 0.01% | 2,311,044 |
| 2013-01-28 | 2013-01-24 | 17.228 | 138,958 | -2,148 | 0.01% | 2,393,968 |
| 2013-01-25 | 2013-01-23 | 17.368 | 141,106 | -5,014 | 0.01% | 2,450,673 |
| 2013-01-24 | 2013-01-22 | 17.005 | 146,120 | +7,162 | 0.01% | 2,484,715 |
| 2013-01-18 | 2013-01-16 | 16.167 | 138,958 | +4,298 | 0.01% | 2,246,527 |
| 2013-01-15 | 2013-01-11 | 15.022 | 134,660 | -7,163 | 0.01% | 2,022,882 |
| 2013-01-14 | 2013-01-10 | 15.720 | 141,823 | -6,446 | 0.01% | 2,229,485 |
| 2013-01-08 | 2013-01-04 | 14.017 | 148,269 | -7,879 | 0.01% | 2,078,278 |
| 2012-12-28 | 2012-12-24 | 12.635 | 156,148 | -2,865 | 0.01% | 1,972,898 |
| 2012-12-04 | 2012-11-30 | 11.602 | 159,013 | +78,790 | 0.01% | 1,844,817 |
| 2012-11-06 | 2012-11-02 | 10.876 | 80,223 | +2,865 | 0.01% | 872,481 |
| 2012-10-12 | 2012-10-10 | 9.368 | 77,358 | -7,163 | 0.01% | 724,682 |
| 2012-10-04 | 2012-09-28 | 9.675 | 84,521 | +3,582 | 0.01% | 817,744 |
| 2012-09-21 | 2012-09-19 | 9.912 | 80,939 | +3,581 | 0.01% | 802,298 |
| 2012-08-07 | 2012-08-03 | 7.818 | 77,358 | -7,163 | 0.01% | 604,801 |
| 2012-06-14 | 2012-06-12 | 8.670 | 84,521 | -716 | 0.01% | 732,784 |
| 2012-06-05 | 2012-06-01 | 8.558 | 85,237 | -5,730 | 0.01% | 729,471 |
| 2012-06-01 | 2012-05-30 | 9.320 | 90,967 | +5,927 | 0.01% | 847,779 |
| 2012-05-11 | 2012-05-09 | 10.159 | 85,040 | -7,146 | 0.01% | 863,942 |
| 2012-05-08 | 2012-05-04 | 11.055 | 92,186 | +7,146 | 0.01% | 1,019,099 |
| 2012-05-02 | 2012-04-27 | 11.391 | 85,040 | -7,146 | 0.01% | 968,662 |
| 2012-04-30 | 2012-04-26 | 11.307 | 92,186 | -7,146 | 0.01% | 1,042,319 |
| 2012-04-24 | 2012-04-20 | 11.377 | 99,332 | -2,859 | 0.01% | 1,130,067 |
| 2012-04-23 | 2012-04-19 | 11.307 | 102,191 | +7,146 | 0.01% | 1,155,443 |
| 2012-04-20 | 2012-04-18 | 11.265 | 95,045 | +2,859 | 0.01% | 1,070,655 |
| 2012-04-17 | 2012-04-13 | 10.663 | 92,186 | -6,432 | 0.01% | 982,979 |
| 2012-03-27 | 2012-03-23 | 10.761 | 98,618 | -5,002 | 0.01% | 1,061,224 |
| 2012-03-26 | 2012-03-22 | 10.943 | 103,620 | +5,002 | 0.01% | 1,133,900 |
| 2012-03-16 | 2012-03-14 | 10.915 | 98,618 | -7,146 | 0.01% | 1,076,404 |
| 2012-02-27 | 2012-02-23 | 10.747 | 105,764 | +11,434 | 0.01% | 1,136,642 |
| 2012-02-13 | 2012-02-09 | 9.921 | 94,330 | +7,146 | 0.01% | 935,881 |
| 2012-01-31 | 2012-01-27 | 9.935 | 87,184 | -7,146 | 0.01% | 866,203 |
| 2012-01-12 | 2012-01-10 | 8.396 | 94,330 | -5,717 | 0.01% | 792,001 |
| 2012-01-06 | 2012-01-04 | 8.214 | 100,047 | -3,573 | 0.01% | 821,801 |
| 2012-01-05 | 2012-01-03 | 8.228 | 103,620 | -7,146 | 0.01% | 852,600 |
| 2012-01-04 | 2011-12-30 | 8.074 | 110,766 | +3,573 | 0.01% | 894,349 |
| 2011-12-30 | 2011-12-28 | 8.144 | 107,193 | +7,146 | 0.01% | 872,999 |
| 2011-12-06 | 2011-12-02 | 8.774 | 100,047 | -7,146 | 0.01% | 877,801 |
| 2011-12-05 | 2011-12-01 | 8.816 | 107,193 | -3,573 | 0.01% | 944,999 |
| 2011-11-28 | 2011-11-24 | 7.948 | 110,766 | -7,146 | 0.01% | 880,399 |
| 2011-11-23 | 2011-11-21 | 8.130 | 117,912 | -3,573 | 0.01% | 958,647 |
| 2011-11-22 | 2011-11-18 | 8.102 | 121,485 | +7,146 | 0.01% | 984,296 |
| 2011-11-18 | 2011-11-16 | 8.536 | 114,339 | +3,573 | 0.01% | 975,998 |
| 2011-11-15 | 2011-11-11 | 8.368 | 110,766 | +10,719 | 0.01% | 926,898 |
| 2011-11-09 | 2011-11-07 | 9.474 | 100,047 | +2,859 | 0.01% | 947,801 |
| 2011-11-08 | 2011-11-04 | 9.376 | 97,188 | -10,720 | 0.01% | 911,196 |
| 2011-11-04 | 2011-11-02 | 9.152 | 107,908 | -7,146 | 0.01% | 987,543 |
| 2011-11-02 | 2011-10-31 | 8.928 | 115,054 | +7,146 | 0.01% | 1,027,181 |
| 2011-11-01 | 2011-10-28 | 9.236 | 107,908 | +10,720 | 0.01% | 996,603 |
| 2011-10-31 | 2011-10-27 | 9.222 | 97,188 | -7,147 | 0.01% | 896,236 |
| 2011-10-27 | 2011-10-25 | 8.662 | 104,335 | +7,147 | 0.01% | 903,743 |
| 2011-10-25 | 2011-10-21 | 8.116 | 97,188 | -22,154 | 0.01% | 788,797 |
| 2011-10-24 | 2011-10-20 | 7.962 | 119,342 | +16,437 | 0.01% | 950,233 |
| 2011-09-30 | 2011-09-27 | 8.172 | 102,905 | -35,731 | 0.01% | 840,957 |
| 2011-09-26 | 2011-09-22 | 8.270 | 138,636 | +31,443 | 0.02% | 1,146,537 |
| 2011-09-23 | 2011-09-21 | 9.502 | 107,193 | -7,146 | 0.01% | 1,018,499 |
| 2011-09-20 | 2011-09-16 | 10.103 | 114,339 | +2,144 | 0.01% | 1,155,197 |
| 2011-09-19 | 2011-09-15 | 10.131 | 112,195 | -7,147 | 0.01% | 1,136,676 |
| 2011-09-16 | 2011-09-14 | 10.299 | 119,342 | +3,573 | 0.01% | 1,229,124 |
| 2011-09-15 | 2011-09-12 | 10.789 | 115,769 | +3,574 | 0.01% | 1,249,025 |
| 2011-09-09 | 2011-09-07 | 11.782 | 112,195 | -28,585 | 0.01% | 1,321,935 |
| 2011-09-08 | 2011-09-06 | 11.307 | 140,780 | +28,585 | 0.02% | 1,591,757 |
| 2011-09-05 | 2011-09-01 | 12.006 | 112,195 | -7,147 | 0.01% | 1,347,055 |
| 2011-09-02 | 2011-08-31 | 12.398 | 119,342 | +7,147 | 0.01% | 1,479,625 |
| 2011-09-01 | 2011-08-30 | 12.146 | 112,195 | +6,431 | 0.01% | 1,362,755 |
| 2011-08-31 | 2011-08-29 | 11.782 | 105,764 | -14,292 | 0.01% | 1,246,162 |
| 2011-08-30 | 2011-08-26 | 10.887 | 120,056 | +10,719 | 0.01% | 1,307,037 |
| 2011-08-26 | 2011-08-24 | 11.405 | 109,337 | -24,297 | 0.01% | 1,246,951 |
| 2011-08-25 | 2011-08-23 | 12.132 | 133,634 | +35,731 | 0.02% | 1,621,289 |
| 2011-08-24 | 2011-08-22 | 11.615 | 97,903 | -5,717 | 0.01% | 1,137,100 |
| 2011-08-22 | 2011-08-18 | 12.762 | 103,620 | -17,865 | 0.01% | 1,322,400 |
| 2011-08-19 | 2011-08-17 | 13.644 | 121,485 | +7,146 | 0.01% | 1,657,493 |
| 2011-08-18 | 2011-08-16 | 13.322 | 114,339 | -12,149 | 0.01% | 1,523,196 |
| 2011-08-17 | 2011-08-15 | 12.944 | 126,488 | -2,144 | 0.01% | 1,637,252 |
| 2011-08-16 | 2011-08-12 | 12.538 | 128,632 | -11,434 | 0.01% | 1,612,804 |
| 2011-08-15 | 2011-08-11 | 12.272 | 140,066 | +20,724 | 0.02% | 1,718,925 |
| 2011-08-12 | 2011-08-10 | 11.950 | 119,342 | -21,438 | 0.01% | 1,426,184 |
| 2011-08-11 | 2011-08-09 | 11.824 | 140,780 | +26,441 | 0.02% | 1,664,647 |
| 2011-08-10 | 2011-08-08 | 12.916 | 114,339 | +8,575 | 0.01% | 1,476,796 |
| 2011-08-09 | 2011-08-05 | 12.818 | 105,764 | +10,719 | 0.01% | 1,355,682 |
| 2011-08-08 | 2011-08-04 | 13.770 | 95,045 | -5,002 | 0.01% | 1,308,726 |
| 2011-08-05 | 2011-08-03 | 14.301 | 100,047 | +15,007 | 0.01% | 1,430,802 |
| 2011-08-04 | 2011-08-02 | 14.805 | 85,040 | -714 | 0.01% | 1,259,022 |
| 2011-08-03 | 2011-08-01 | 14.469 | 85,754 | +2,858 | 0.01% | 1,240,793 |
| 2011-08-01 | 2011-07-28 | 13.909 | 82,896 | +7,146 | 0.01% | 1,153,040 |
| 2011-07-29 | 2011-07-27 | 13.602 | 75,750 | +715 | 0.01% | 1,030,323 |
| 2011-07-28 | 2011-07-26 | 13.154 | 75,035 | +714 | 0.01% | 986,998 |
| 2011-07-25 | 2011-07-21 | 12.720 | 74,321 | -2,858 | 0.01% | 945,366 |
| 2011-07-19 | 2011-07-15 | 11.433 | 77,179 | -715 | 0.01% | 882,360 |
| 2011-07-15 | 2011-07-13 | 11.363 | 77,894 | +12,864 | 0.01% | 885,084 |
| 2011-07-14 | 2011-07-12 | 10.901 | 65,030 | -7,147 | 0.01% | 708,885 |
| 2011-07-13 | 2011-07-11 | 11.531 | 72,177 | -10,719 | 0.01% | 832,244 |
| 2011-07-12 | 2011-07-08 | 11.405 | 82,896 | +14,292 | 0.01% | 945,400 |
| 2011-07-04 | 2011-06-29 | 10.747 | 68,604 | +715 | 0.01% | 737,285 |
| 2011-06-24 | 2011-06-22 | 10.033 | 67,889 | -24,297 | 0.01% | 681,150 |
| 2011-06-23 | 2011-06-21 | 9.823 | 92,186 | +21,439 | 0.01% | 905,580 |
| 2011-06-14 | 2011-06-10 | 10.089 | 70,747 | -2,859 | 0.01% | 713,786 |
| 2011-06-10 | 2011-06-08 | 10.425 | 73,606 | -7,146 | 0.01% | 767,351 |
| 2011-06-09 | 2011-06-07 | 10.537 | 80,752 | -5,717 | 0.01% | 850,889 |
| 2011-06-03 | 2011-06-01 | 10.467 | 86,469 | -7,146 | 0.01% | 905,079 |
| 2011-06-01 | 2011-05-30 | 10.271 | 93,615 | +2,858 | 0.01% | 961,537 |
| 2011-05-30 | 2011-05-26 | 9.627 | 90,757 | -4,288 | 0.01% | 873,762 |
| 2011-05-26 | 2011-05-24 | 9.418 | 95,045 | +7,147 | 0.01% | 895,094 |
| 2011-05-23 | 2011-05-19 | 9.362 | 87,898 | -7,147 | 0.01% | 822,867 |
| 2011-05-19 | 2011-05-17 | 9.012 | 95,045 | -2,858 | 0.01% | 856,524 |
| 2011-05-16 | 2011-05-12 | 9.292 | 97,903 | +3,573 | 0.01% | 909,680 |
| 2011-05-13 | 2011-05-11 | 9.544 | 94,330 | +3,573 | 0.01% | 900,241 |
| 2011-05-12 | 2011-05-09 | 9.432 | 90,757 | +3,573 | 0.01% | 855,982 |
| 2011-05-11 | 2011-05-06 | 9.572 | 87,184 | +12,863 | 0.01% | 834,483 |
| 2011-05-06 | 2011-05-04 | 9.110 | 74,321 | +2,859 | 0.01% | 677,044 |
| 2011-05-05 | 2011-05-03 | 9.544 | 71,462 | -7,146 | 0.01% | 681,999 |
| 2011-05-04 | 2011-04-29 | 9.222 | 78,608 | +1,429 | 0.01% | 724,898 |
| 2011-04-27 | 2011-04-21 | 9.516 | 77,179 | -8,575 | 0.01% | 734,400 |
| 2011-04-21 | 2011-04-19 | 8.704 | 85,754 | -2,859 | 0.01% | 746,396 |
| 2011-04-20 | 2011-04-18 | 8.550 | 88,613 | +1,429 | 0.01% | 757,640 |
| 2011-04-11 | 2011-04-07 | 7.976 | 87,184 | +2,859 | 0.01% | 695,402 |
| 2011-03-28 | 2011-03-24 | 7.221 | 84,325 | -14,293 | 0.01% | 608,878 |
| 2011-03-25 | 2011-03-23 | 7.137 | 98,618 | +14,293 | 0.01% | 703,803 |
| 2011-03-17 | 2011-03-15 | 6.731 | 84,325 | -8,576 | 0.01% | 567,578 |
| 2011-03-16 | 2011-03-14 | 7.109 | 92,901 | -3,573 | 0.01% | 660,402 |
| 2011-03-15 | 2011-03-11 | 7.179 | 96,474 | +3,573 | 0.01% | 692,552 |
| 2011-03-11 | 2011-03-09 | 7.193 | 92,901 | +3,573 | 0.01% | 668,202 |
| 2011-02-24 | 2011-02-22 | 7.249 | 89,328 | -14,292 | 0.01% | 647,503 |
| 2011-02-16 | 2011-02-14 | 7.584 | 103,620 | +14,292 | 0.01% | 785,900 |
| 2011-01-31 | 2011-01-27 | 7.990 | 89,328 | -12,863 | 0.01% | 713,753 |
| 2011-01-27 | 2011-01-25 | 7.920 | 102,191 | +5,717 | 0.01% | 809,382 |
| 2011-01-26 | 2011-01-24 | 7.654 | 96,474 | -7,146 | 0.01% | 738,452 |
| 2011-01-24 | 2011-01-20 | 8.368 | 103,620 | +10,005 | 0.01% | 867,100 |
| 2011-01-20 | 2011-01-18 | 8.284 | 93,615 | +21,438 | 0.01% | 775,518 |
| 2011-01-19 | 2011-01-17 | 7.626 | 72,177 | -10,719 | 0.01% | 550,452 |
| 2011-01-17 | 2011-01-13 | 7.472 | 82,896 | -3,573 | 0.01% | 619,440 |
| 2011-01-13 | 2011-01-11 | 7.738 | 86,469 | -38,590 | 0.01% | 669,129 |
| 2011-01-12 | 2011-01-10 | 6.745 | 125,059 | +3,574 | 0.01% | 843,503 |
| 2011-01-07 | 2011-01-05 | 6.633 | 121,485 | -4,288 | 0.01% | 805,797 |
| 2011-01-06 | 2011-01-04 | 6.675 | 125,773 | +19,295 | 0.01% | 839,519 |
| 2011-01-03 | 2010-12-29 | 6.227 | 106,478 | -70,033 | 0.01% | 663,047 |
| 2010-12-29 | 2010-12-24 | 6.255 | 176,511 | +10,719 | 0.02% | 1,104,088 |
| 2010-12-23 | 2010-12-21 | 6.297 | 165,792 | -7,146 | 0.02% | 1,044,000 |
| 2010-12-17 | 2010-12-15 | 6.269 | 172,938 | +7,146 | 0.02% | 1,084,159 |
| 2010-12-07 | 2010-12-03 | 6.647 | 165,792 | -13,578 | 0.02% | 1,102,000 |
| 2010-12-06 | 2010-12-02 | 6.675 | 179,370 | -11,434 | 0.02% | 1,197,272 |
| 2010-12-02 | 2010-11-30 | 6.339 | 190,804 | +7,147 | 0.02% | 1,209,512 |
| 2010-11-23 | 2010-11-19 | 6.563 | 183,657 | +17,865 | 0.02% | 1,205,327 |
| 2010-11-22 | 2010-11-18 | 6.759 | 165,792 | +7,146 | 0.02% | 1,120,560 |
| 2010-11-17 | 2010-11-15 | 6.801 | 158,646 | -17,865 | 0.02% | 1,078,922 |
| 2010-11-16 | 2010-11-12 | 6.703 | 176,511 | +10,719 | 0.02% | 1,183,128 |
| 2010-11-15 | 2010-11-11 | 7.039 | 165,792 | +7,146 | 0.02% | 1,166,960 |
| 2010-11-12 | 2010-11-10 | 7.039 | 158,646 | +7,146 | 0.02% | 1,116,662 |
| 2010-11-11 | 2010-11-09 | 7.347 | 151,500 | +3,574 | 0.02% | 1,113,003 |
| 2010-11-10 | 2010-11-08 | 7.249 | 147,926 | +14,292 | 0.02% | 1,072,257 |
| 2010-11-08 | 2010-11-04 | 7.389 | 133,634 | -10,719 | 0.02% | 987,360 |
| 2010-11-05 | 2010-11-03 | 6.983 | 144,353 | -14,293 | 0.02% | 1,007,978 |
| 2010-11-04 | 2010-11-02 | 6.815 | 158,646 | -5,717 | 0.02% | 1,081,142 |
| 2010-10-27 | 2010-10-25 | 6.003 | 164,363 | -7,146 | 0.02% | 986,702 |
| 2010-10-26 | 2010-10-22 | 6.073 | 171,509 | -7,146 | 0.02% | 1,041,600 |
| 2010-10-22 | 2010-10-20 | 5.681 | 178,655 | -7,146 | 0.02% | 1,014,999 |
| 2010-10-21 | 2010-10-19 | 5.737 | 185,801 | -3,573 | 0.02% | 1,065,998 |
| 2010-10-18 | 2010-10-14 | 5.807 | 189,374 | +3,573 | 0.02% | 1,099,747 |
| 2010-10-13 | 2010-10-11 | 5.891 | 185,801 | -2,144 | 0.02% | 1,094,598 |
| 2010-10-12 | 2010-10-08 | 5.709 | 187,945 | -7,146 | 0.02% | 1,073,039 |
| 2010-10-08 | 2010-10-06 | 5.835 | 195,091 | -35,731 | 0.02% | 1,138,408 |
| 2010-10-07 | 2010-10-05 | 5.807 | 230,822 | +21,438 | 0.03% | 1,340,447 |
| 2010-10-06 | 2010-10-04 | 5.919 | 209,384 | -15,007 | 0.02% | 1,239,391 |
| 2010-10-05 | 2010-09-30 | 5.541 | 224,391 | -7,146 | 0.03% | 1,243,441 |
| 2010-10-04 | 2010-09-29 | 5.583 | 231,537 | +7,146 | 0.03% | 1,292,760 |
| 2010-09-22 | 2010-09-20 | 5.653 | 224,391 | -7,146 | 0.03% | 1,268,561 |
| 2010-09-16 | 2010-09-14 | 4.968 | 231,537 | -7,146 | 0.03% | 1,150,200 |
| 2010-09-15 | 2010-09-13 | 4.772 | 238,683 | -7,146 | 0.03% | 1,138,939 |
| 2010-09-13 | 2010-09-09 | 4.618 | 245,829 | -7,147 | 0.03% | 1,135,198 |
| 2010-09-08 | 2010-09-06 | 4.576 | 252,976 | +7,147 | 0.03% | 1,157,581 |
| 2010-09-07 | 2010-09-03 | 4.632 | 245,829 | -7,147 | 0.03% | 1,138,638 |
| 2010-09-02 | 2010-08-31 | 4.324 | 252,976 | -21,438 | 0.03% | 1,093,861 |
| 2010-08-27 | 2010-08-25 | 4.422 | 274,414 | +7,146 | 0.03% | 1,213,439 |
| 2010-08-24 | 2010-08-20 | 4.674 | 267,268 | -14,292 | 0.03% | 1,249,160 |
| 2010-08-12 | 2010-08-10 | 4.492 | 281,560 | +7,146 | 0.03% | 1,264,738 |
| 2010-08-11 | 2010-08-09 | 4.646 | 274,414 | +28,585 | 0.03% | 1,274,879 |
| 2010-08-10 | 2010-08-06 | 4.590 | 245,829 | +7,146 | 0.03% | 1,128,318 |
| 2010-08-06 | 2010-08-04 | 4.604 | 238,683 | -7,146 | 0.03% | 1,098,859 |
| 2010-08-05 | 2010-08-03 | 4.618 | 245,829 | -11,434 | 0.03% | 1,135,198 |
| 2010-08-02 | 2010-07-29 | 4.548 | 257,263 | +21,438 | 0.03% | 1,169,998 |
| 2010-07-28 | 2010-07-26 | 4.576 | 235,825 | -14,292 | 0.03% | 1,079,101 |
| 2010-07-27 | 2010-07-23 | 4.506 | 250,117 | -14,293 | 0.03% | 1,126,999 |
| 2010-07-26 | 2010-07-22 | 4.422 | 264,410 | -21,438 | 0.03% | 1,169,202 |
| 2010-07-23 | 2010-07-21 | 4.450 | 285,848 | +35,731 | 0.03% | 1,271,999 |
| 2010-07-21 | 2010-07-19 | 4.296 | 250,117 | +14,292 | 0.03% | 1,074,499 |
| 2010-07-16 | 2010-07-14 | 4.576 | 235,825 | -7,146 | 0.03% | 1,079,101 |
| 2010-07-14 | 2010-07-12 | 4.646 | 242,971 | +7,146 | 0.03% | 1,128,800 |
| 2010-07-13 | 2010-07-09 | 4.604 | 235,825 | -14,292 | 0.03% | 1,085,701 |
| 2010-06-25 | 2010-06-23 | 4.660 | 250,117 | +11,434 | 0.03% | 1,165,499 |
| 2010-06-24 | 2010-06-22 | 4.898 | 238,683 | -14,293 | 0.03% | 1,168,999 |
| 2010-06-23 | 2010-06-21 | 4.954 | 252,976 | -1,429 | 0.03% | 1,253,162 |
| 2010-06-22 | 2010-06-18 | 4.716 | 254,405 | +8,576 | 0.03% | 1,199,720 |
| 2010-06-15 | 2010-06-11 | 4.492 | 245,829 | +3,573 | 0.03% | 1,104,238 |
| 2010-05-25 | 2010-05-20 | 4.072 | 242,256 | -17,866 | 0.03% | 986,489 |
| 2010-05-20 | 2010-05-18 | 4.408 | 260,122 | -21,438 | 0.03% | 1,146,601 |
| 2010-05-13 | 2010-05-11 | 4.310 | 281,560 | -3,574 | 0.03% | 1,213,518 |
| 2010-04-29 | 2010-04-27 | 4.786 | 285,134 | +14,293 | 0.03% | 1,364,582 |
| 2010-04-13 | 2010-04-09 | 5.359 | 270,841 | +28,585 | 0.03% | 1,451,569 |
| 2010-04-12 | 2010-04-08 | 5.262 | 242,256 | -3,573 | 0.03% | 1,274,638 |
| 2010-04-09 | 2010-04-07 | 5.262 | 245,829 | -7,147 | 0.03% | 1,293,438 |
| 2010-04-07 | 2010-03-31 | 4.870 | 252,976 | -7,146 | 0.03% | 1,231,922 |
| 2010-03-30 | 2010-03-26 | 5.164 | 260,122 | -71,462 | 0.03% | 1,343,161 |
| 2010-03-25 | 2010-03-23 | 5.178 | 331,584 | -21,439 | 0.04% | 1,716,800 |
| 2010-03-23 | 2010-03-19 | 4.954 | 353,023 | +12,864 | 0.04% | 1,748,762 |
| 2010-03-19 | 2010-03-17 | 5.108 | 340,159 | -17,866 | 0.04% | 1,737,398 |
| 2010-03-16 | 2010-03-12 | 4.828 | 358,025 | -7,146 | 0.04% | 1,728,451 |
| 2010-03-15 | 2010-03-11 | 4.856 | 365,171 | -7,146 | 0.04% | 1,773,170 |
| 2010-03-09 | 2010-03-05 | 4.730 | 372,317 | -14,293 | 0.04% | 1,760,979 |
| 2010-03-04 | 2010-03-02 | 4.702 | 386,610 | -7,146 | 0.04% | 1,817,761 |
| 2010-03-03 | 2010-03-01 | 4.590 | 393,756 | +7,146 | 0.04% | 1,807,280 |
| 2010-02-23 | 2010-02-19 | 4.268 | 386,610 | +3,573 | 0.04% | 1,650,051 |
| 2010-02-17 | 2010-02-11 | 4.492 | 383,037 | -7,146 | 0.04% | 1,720,562 |
| 2010-02-09 | 2010-02-05 | 4.338 | 390,183 | +71,462 | 0.04% | 1,692,601 |
| 2010-02-05 | 2010-02-03 | 4.744 | 318,721 | -14,292 | 0.04% | 1,511,941 |
| 2010-02-04 | 2010-02-02 | 4.520 | 333,013 | -17,866 | 0.04% | 1,505,179 |
| 2010-02-03 | 2010-02-01 | 4.394 | 350,879 | +17,866 | 0.04% | 1,541,741 |
| 2010-02-01 | 2010-01-28 | 4.450 | 333,013 | -14,293 | 0.04% | 1,481,879 |
| 2010-01-27 | 2010-01-25 | 4.338 | 347,306 | -10,719 | 0.04% | 1,506,602 |
| 2010-01-26 | 2010-01-22 | 4.366 | 358,025 | +14,293 | 0.04% | 1,563,120 |
| 2010-01-20 | 2010-01-18 | 4.716 | 343,732 | -21,439 | 0.04% | 1,620,968 |
| 2010-01-19 | 2010-01-15 | 4.618 | 365,171 | +14,292 | 0.04% | 1,686,300 |
| 2010-01-18 | 2010-01-14 | 4.786 | 350,879 | +42,878 | 0.04% | 1,679,221 |
| 2010-01-14 | 2010-01-12 | 5.290 | 308,001 | +14,292 | 0.04% | 1,629,178 |
| 2010-01-13 | 2010-01-11 | 5.276 | 293,709 | -14,292 | 0.03% | 1,549,470 |
| 2010-01-12 | 2010-01-08 | 5.234 | 308,001 | -7,147 | 0.04% | 1,611,938 |
| 2010-01-11 | 2010-01-07 | 5.108 | 315,148 | +53,597 | 0.04% | 1,609,652 |
| 2010-01-07 | 2010-01-05 | 5.304 | 261,551 | -10,719 | 0.03% | 1,387,139 |
| 2010-01-05 | 2009-12-31 | 5.010 | 272,270 | +3,573 | 0.03% | 1,363,978 |
| 2009-12-29 | 2009-12-24 | 4.954 | 268,697 | +3,573 | 0.03% | 1,331,038 |
| 2009-12-22 | 2009-12-18 | 4.982 | 265,124 | +13,578 | 0.03% | 1,320,759 |
| 2009-12-21 | 2009-12-17 | 5.192 | 251,546 | +7,146 | 0.03% | 1,305,918 |
| 2009-12-18 | 2009-12-16 | 5.471 | 244,400 | -14,293 | 0.03% | 1,337,219 |
| 2009-12-17 | 2009-12-15 | 5.401 | 258,693 | +10,720 | 0.03% | 1,397,322 |
| 2009-12-15 | 2009-12-11 | 5.443 | 247,973 | +21,438 | 0.03% | 1,349,828 |
| 2009-12-08 | 2009-12-04 | 5.723 | 226,535 | -7,146 | 0.03% | 1,296,532 |
| 2009-12-04 | 2009-12-02 | 5.905 | 233,681 | +7,146 | 0.03% | 1,379,940 |
| 2009-12-03 | 2009-12-01 | 5.723 | 226,535 | -21,438 | 0.03% | 1,296,532 |
| 2009-12-01 | 2009-11-27 | 5.345 | 247,973 | +22,153 | 0.03% | 1,325,538 |
| 2009-11-24 | 2009-11-20 | 5.681 | 225,820 | -7,146 | 0.03% | 1,282,959 |
| 2009-11-23 | 2009-11-19 | 5.653 | 232,966 | +39,304 | 0.03% | 1,317,038 |
| 2009-11-20 | 2009-11-18 | 5.667 | 193,662 | +53,596 | 0.02% | 1,097,549 |
| 2009-11-13 | 2009-11-11 | 5.891 | 140,066 | +7,147 | 0.02% | 825,162 |
| 2009-11-11 | 2009-11-09 | 6.199 | 132,919 | -7,147 | 0.02% | 823,977 |
| 2009-11-10 | 2009-11-06 | 5.821 | 140,066 | +21,439 | 0.02% | 815,362 |
| 2009-11-05 | 2009-11-03 | 5.765 | 118,627 | +14,292 | 0.01% | 683,920 |
| 2009-11-04 | 2009-11-02 | 5.919 | 104,335 | -14,292 | 0.01% | 617,582 |
| 2009-11-03 | 2009-10-30 | 6.031 | 118,627 | -2,858 | 0.01% | 715,460 |
| 2009-11-02 | 2009-10-29 | 5.765 | 121,485 | +7,860 | 0.01% | 700,397 |
| 2009-10-30 | 2009-10-28 | 5.835 | 113,625 | +15,007 | 0.01% | 663,032 |
| 2009-10-29 | 2009-10-27 | 6.227 | 98,618 | +3,573 | 0.01% | 614,102 |
| 2009-10-28 | 2009-10-23 | 6.339 | 95,045 | +21,439 | 0.01% | 602,493 |
| 2009-10-27 | 2009-10-22 | 6.381 | 73,606 | +7,146 | 0.01% | 469,681 |
| 2009-10-21 | 2009-10-19 | 6.465 | 66,460 | -15,721 | 0.01% | 429,662 |
| 2009-10-20 | 2009-10-16 | 6.213 | 82,181 | +47,879 | 0.01% | 510,598 |
| 2009-10-19 | 2009-10-15 | 6.549 | 34,302 | +8,576 | 0.00% | 224,641 |
| 2009-10-16 | 2009-10-14 | 7.081 | 25,726 | -7,147 | 0.00% | 182,158 |
| 2009-10-15 | 2009-10-13 | 6.899 | 32,873 | +7,147 | 0.00% | 226,783 |
| 2009-10-02 | 2009-09-29 | 6.829 | 25,726 | -14,293 | 0.00% | 175,678 |
| 2009-09-30 | 2009-09-28 | 6.885 | 40,019 | +14,293 | 0.00% | 275,522 |
| 2009-09-25 | 2009-09-23 | 8.130 | 25,726 | -2,859 | 0.00% | 209,157 |
| 2009-09-24 | 2009-09-22 | 8.228 | 28,585 | +2,859 | 0.00% | 235,201 |
| 2009-09-23 | 2009-09-21 | 8.214 | 25,726 | -42,878 | 0.00% | 211,317 |
| 2009-09-22 | 2009-09-18 | 7.626 | 68,604 | +14,293 | 0.01% | 523,203 |
| 2009-09-21 | 2009-09-17 | 7.948 | 54,311 | +21,438 | 0.01% | 431,679 |
| 2009-09-18 | 2009-09-16 | 8.270 | 32,873 | -21,438 | 0.00% | 271,864 |
| 2009-09-17 | 2009-09-15 | 7.976 | 54,311 | +7,146 | 0.01% | 433,199 |
| 2009-09-16 | 2009-09-14 | 8.284 | 47,165 | -21,439 | 0.01% | 390,720 |
| 2009-09-15 | 2009-09-11 | 7.556 | 68,604 | -12,863 | 0.01% | 518,403 |
| 2009-09-11 | 2009-09-09 | 7.920 | 81,467 | +12,863 | 0.01% | 645,242 |
| 2009-09-08 | 2009-09-04 | 7.277 | 68,604 | -7,146 | 0.01% | 499,203 |
| 2009-09-02 | 2009-08-31 | 6.479 | 75,750 | -7,146 | 0.01% | 490,781 |
| 2009-09-01 | 2009-08-28 | 6.577 | 82,896 | -3,573 | 0.01% | 545,200 |
| 2009-08-28 | 2009-08-26 | 6.815 | 86,469 | -7,146 | 0.01% | 589,269 |
| 2009-08-27 | 2009-08-25 | 6.857 | 93,615 | -28,585 | 0.01% | 641,898 |
| 2009-08-26 | 2009-08-24 | 6.647 | 122,200 | -78,608 | 0.01% | 812,249 |
| 2009-08-25 | 2009-08-21 | 6.031 | 200,808 | -14,293 | 0.02% | 1,211,108 |
| 2009-08-21 | 2009-08-19 | 5.821 | 215,101 | -7,146 | 0.02% | 1,252,161 |
| 2009-08-20 | 2009-08-18 | 6.017 | 222,247 | +14,292 | 0.03% | 1,337,300 |
| 2009-08-19 | 2009-08-17 | 6.003 | 207,955 | +71,462 | 0.02% | 1,248,393 |
| 2009-08-18 | 2009-08-14 | 6.381 | 136,493 | -7,146 | 0.02% | 870,963 |
| 2009-08-17 | 2009-08-13 | 6.647 | 143,639 | -4,287 | 0.02% | 954,752 |
| 2009-08-14 | 2009-08-12 | 6.297 | 147,926 | +3,573 | 0.02% | 931,497 |
| 2009-08-13 | 2009-08-11 | 6.521 | 144,353 | +7,860 | 0.02% | 941,318 |
| 2009-08-12 | 2009-08-10 | 6.717 | 136,493 | +35,732 | 0.02% | 916,803 |
| 2009-08-10 | 2009-08-06 | 6.885 | 100,761 | +3,573 | 0.01% | 693,717 |
| 2009-08-06 | 2009-08-04 | 7.333 | 97,188 | -6,432 | 0.01% | 712,637 |
| 2009-08-05 | 2009-08-03 | 7.039 | 103,620 | -3,573 | 0.01% | 729,350 |
| 2009-08-04 | 2009-07-31 | 7.039 | 107,193 | -12,149 | 0.01% | 754,499 |
| 2009-08-03 | 2009-07-30 | 6.451 | 119,342 | -21,438 | 0.01% | 769,872 |
| 2009-07-29 | 2009-07-27 | 6.787 | 140,780 | -7,146 | 0.02% | 955,448 |
| 2009-07-28 | 2009-07-24 | 6.647 | 147,926 | -7,147 | 0.02% | 983,247 |
| 2009-07-27 | 2009-07-23 | 6.493 | 155,073 | -7,146 | 0.02% | 1,006,882 |
| 2009-07-24 | 2009-07-22 | 6.297 | 162,219 | +14,293 | 0.02% | 1,021,501 |
| 2009-07-23 | 2009-07-21 | 6.521 | 147,926 | +7,146 | 0.02% | 964,617 |
| 2009-07-22 | 2009-07-20 | 6.605 | 140,780 | -72,892 | 0.02% | 929,838 |
| 2009-07-21 | 2009-07-17 | 6.227 | 213,672 | -21,438 | 0.02% | 1,330,553 |
| 2009-07-20 | 2009-07-16 | 6.101 | 235,110 | +21,438 | 0.03% | 1,434,439 |
| 2009-07-17 | 2009-07-15 | 6.311 | 213,672 | -30,014 | 0.02% | 1,348,493 |
| 2009-07-16 | 2009-07-14 | 5.541 | 243,686 | +2,859 | 0.03% | 1,350,362 |
| 2009-07-14 | 2009-07-10 | 5.555 | 240,827 | +7,146 | 0.03% | 1,337,889 |
| 2009-07-10 | 2009-07-08 | 5.569 | 233,681 | +14,292 | 0.03% | 1,301,460 |
| 2009-07-08 | 2009-07-06 | 5.611 | 219,389 | +14,293 | 0.02% | 1,231,073 |
| 2009-07-02 | 2009-06-29 | 6.185 | 205,096 | +14,292 | 0.02% | 1,268,539 |
| 2009-06-30 | 2009-06-26 | 6.073 | 190,804 | +33,587 | 0.02% | 1,158,782 |
| 2009-06-25 | 2009-06-23 | 6.087 | 157,217 | +64,316 | 0.02% | 957,003 |
| 2009-06-23 | 2009-06-19 | 6.801 | 92,901 | -71,462 | 0.01% | 631,802 |
| 2009-06-18 | 2009-06-16 | 5.891 | 164,363 | +78,609 | 0.02% | 968,302 |
| 2009-06-17 | 2009-06-15 | 6.437 | 85,754 | +14,292 | 0.01% | 551,997 |
| 2009-06-16 | 2009-06-12 | 6.941 | 71,462 | -4,288 | 0.01% | 496,000 |
| 2009-06-15 | 2009-06-11 | 7.039 | 75,750 | +25,727 | 0.01% | 533,182 |
| 2009-06-11 | 2009-06-09 | 7.165 | 50,023 | +2,143 | 0.01% | 358,397 |
| 2009-06-09 | 2009-06-05 | 7.179 | 47,880 | +7,147 | 0.01% | 343,713 |
| 2009-06-08 | 2009-06-04 | 7.472 | 40,733 | -7,147 | 0.00% | 304,377 |
| 2009-06-05 | 2009-06-03 | 7.920 | 47,880 | +7,147 | 0.01% | 379,223 |
| 2009-06-04 | 2009-06-02 | 7.878 | 40,733 | +3,573 | 0.00% | 320,907 |
| 2009-06-02 | 2009-05-29 | 7.990 | 37,160 | -11,434 | 0.00% | 296,918 |
| 2009-06-01 | 2009-05-27 | 8.046 | 48,594 | +11,434 | 0.01% | 390,998 |
| 2009-05-29 | 2009-05-26 | 7.389 | 37,160 | +7,146 | 0.00% | 274,558 |
| 2009-05-27 | 2009-05-25 | 7.682 | 30,014 | -3,573 | 0.00% | 230,580 |
| 2009-05-26 | 2009-05-22 | 7.179 | 33,587 | +3,573 | 0.00% | 241,109 |
| 2009-05-21 | 2009-05-19 | 8.452 | 30,014 | +14,292 | 0.00% | 253,679 |
| 2009-05-20 | 2009-05-18 | 8.886 | 15,722 | -35,731 | 0.00% | 139,703 |
| 2009-05-19 | 2009-05-15 | 7.906 | 51,453 | +28,585 | 0.01% | 406,803 |
| 2009-05-18 | 2009-05-14 | 6.913 | 22,868 | -48,951 | 0.00% | 158,081 |
| 2009-05-15 | 2009-05-13 | 7.137 | 71,819 | +48,951 | 0.01% | 512,547 |
| 2009-05-11 | 2009-05-07 | 7.165 | 22,868 | +7,146 | 0.00% | 163,841 |
| 2009-05-06 | 2009-05-04 | 6.185 | 15,722 | -21,438 | 0.00% | 97,242 |
| 2009-05-04 | 2009-04-29 | 4.856 | 37,160 | +21,438 | 0.00% | 180,439 |
| 2009-04-29 | 2009-04-27 | 4.716 | 15,722 | -59,313 | 0.00% | 74,142 |
| 2009-04-28 | 2009-04-24 | 4.982 | 75,035 | -28,585 | 0.01% | 373,799 |
| 2009-04-27 | 2009-04-23 | 4.982 | 103,620 | +21,439 | 0.01% | 516,200 |
| 2009-04-24 | 2009-04-22 | 5.010 | 82,181 | -10,720 | 0.01% | 411,698 |
| 2009-04-23 | 2009-04-21 | 4.520 | 92,901 | +7,147 | 0.01% | 419,901 |
| 2009-04-20 | 2009-04-16 | 4.058 | 85,754 | +14,292 | 0.01% | 347,998 |
| 2009-04-17 | 2009-04-15 | 4.128 | 71,462 | +7,146 | 0.01% | 295,000 |
| 2009-04-16 | 2009-04-14 | 4.212 | 64,316 | +7,146 | 0.01% | 270,901 |
| 2009-04-15 | 2009-04-09 | 4.198 | 57,170 | +7,147 | 0.01% | 240,001 |
| 2009-04-14 | 2009-04-08 | 4.198 | 50,023 | +7,146 | 0.01% | 209,998 |
| 2009-04-09 | 2009-04-07 | 4.324 | 42,877 | +7,146 | 0.00% | 185,399 |
| 2009-04-08 | 2009-04-06 | 4.254 | 35,731 | +7,146 | 0.00% | 152,000 |
| 2009-04-06 | 2009-04-02 | 4.170 | 28,585 | -12,863 | 0.00% | 119,201 |
| 2009-04-01 | 2009-03-30 | 3.330 | 41,448 | -15,722 | 0.00% | 138,040 |
| 2009-03-31 | 2009-03-27 | 3.610 | 57,170 | -5,717 | 0.01% | 206,401 |
| 2009-03-27 | 2009-03-25 | 3.582 | 62,887 | -14,292 | 0.01% | 225,281 |
| 2009-03-26 | 2009-03-24 | 3.652 | 77,179 | -150,070 | 0.01% | 281,880 |
| 2009-03-25 | 2009-03-23 | 3.428 | 227,249 | +141,495 | 0.03% | 779,099 |
| 2009-03-24 | 2009-03-20 | 3.260 | 85,754 | +7,146 | 0.01% | 279,598 |
| 2009-03-20 | 2009-03-18 | 3.260 | 78,608 | +7,146 | 0.01% | 256,299 |
| 2009-03-19 | 2009-03-17 | 3.246 | 71,462 | +7,146 | 0.01% | 232,000 |
| 2009-03-17 | 2009-03-13 | 3.316 | 64,316 | +7,146 | 0.01% | 213,300 |
| 2009-03-02 | 2009-02-26 | 3.316 | 57,170 | -14,292 | 0.01% | 189,601 |
| 2009-02-27 | 2009-02-25 | 3.302 | 71,462 | -42,877 | 0.01% | 236,000 |
| 2009-02-18 | 2009-02-16 | 2.925 | 114,339 | +14,292 | 0.01% | 334,399 |
| 2009-02-17 | 2009-02-13 | 3.093 | 100,047 | +42,877 | 0.01% | 309,400 |
| 2009-02-13 | 2009-02-11 | 3.121 | 57,170 | +1,430 | 0.01% | 178,401 |
| 2009-02-11 | 2009-02-09 | 3.232 | 55,740 | -1,430 | 0.01% | 180,179 |
| 2009-02-10 | 2009-02-06 | 3.288 | 57,170 | -14,292 | 0.01% | 188,001 |
| 2009-02-09 | 2009-02-05 | 3.163 | 71,462 | +21,439 | 0.01% | 226,000 |
| 2009-02-04 | 2009-02-02 | 3.135 | 50,023 | +1,429 | 0.01% | 156,799 |
| 2009-01-23 | 2009-01-21 | 3.051 | 48,594 | +7,146 | 0.01% | 148,239 |
| 2009-01-19 | 2009-01-15 | 3.191 | 41,448 | -7,146 | 0.00% | 132,240 |
| 2009-01-16 | 2009-01-14 | 3.302 | 48,594 | +7,146 | 0.01% | 160,479 |
| 2009-01-13 | 2009-01-09 | 3.834 | 41,448 | -1,429 | 0.00% | 158,920 |
| 2009-01-12 | 2009-01-08 | 3.988 | 42,877 | +7,146 | 0.00% | 170,999 |
| 2009-01-09 | 2009-01-07 | 4.590 | 35,731 | -7,146 | 0.00% | 164,000 |
| 2009-01-08 | 2009-01-06 | 4.240 | 42,877 | -7,146 | 0.00% | 181,799 |
| 2009-01-07 | 2009-01-05 | 4.086 | 50,023 | -7,147 | 0.01% | 204,398 |
| 2009-01-05 | 2008-12-31 | 3.596 | 57,170 | +7,147 | 0.01% | 205,601 |
| 2009-01-02 | 2008-12-29 | 3.498 | 50,023 | +3,573 | 0.01% | 174,998 |
| 2008-12-30 | 2008-12-24 | 3.274 | 46,450 | +7,146 | 0.01% | 152,099 |
| 2008-12-23 | 2008-12-19 | 3.918 | 39,304 | +7,146 | 0.00% | 153,999 |
| 2008-12-22 | 2008-12-18 | 3.540 | 32,158 | -7,146 | 0.00% | 113,850 |
| 2008-12-19 | 2008-12-17 | 2.827 | 39,304 | +7,146 | 0.00% | 111,100 |
| 2008-11-28 | 2008-11-26 | 2.449 | 32,158 | -2,144 | 0.00% | 78,750 |
| 2008-11-25 | 2008-11-21 | 2.253 | 34,302 | -7,146 | 0.00% | 77,280 |
| 2008-11-24 | 2008-11-20 | 2.309 | 41,448 | +7,146 | 0.00% | 95,700 |
| 2008-11-19 | 2008-11-17 | 2.869 | 34,302 | -21,438 | 0.00% | 98,401 |
| 2008-11-18 | 2008-11-14 | 2.925 | 55,740 | +10,719 | 0.01% | 163,019 |
| 2008-11-17 | 2008-11-13 | 2.827 | 45,021 | +7,146 | 0.01% | 127,260 |
| 2008-11-14 | 2008-11-12 | 2.995 | 37,875 | +3,573 | 0.00% | 113,420 |
| 2008-11-11 | 2008-11-07 | 2.449 | 34,302 | +1,429 | 0.00% | 84,001 |
| 2008-11-07 | 2008-11-05 | 2.701 | 32,873 | -7,146 | 0.00% | 88,781 |
| 2008-11-06 | 2008-11-04 | 2.407 | 40,019 | +7,146 | 0.00% | 96,321 |
| 2008-11-05 | 2008-11-03 | 2.267 | 32,873 | -5,717 | 0.00% | 74,521 |
| 2008-10-30 | 2008-10-28 | 1.637 | 38,590 | -50,023 | 0.00% | 63,181 |
| 2008-10-29 | 2008-10-27 | 1.483 | 88,613 | +21,439 | 0.01% | 131,440 |
| 2008-10-28 | 2008-10-24 | 1.651 | 67,174 | +10,719 | 0.01% | 110,919 |
| 2008-10-27 | 2008-10-23 | 1.819 | 56,455 | -14,292 | 0.01% | 102,700 |
| 2008-10-24 | 2008-10-22 | 1.693 | 70,747 | +39,304 | 0.01% | 119,789 |
| 2008-10-23 | 2008-10-21 | 1.959 | 31,443 | -35,731 | 0.00% | 61,599 |
| 2008-10-22 | 2008-10-20 | 1.441 | 67,174 | +14,292 | 0.01% | 96,820 |
| 2008-10-21 | 2008-10-17 | 1.609 | 52,882 | +21,439 | 0.01% | 85,100 |
| 2008-10-08 | 2008-10-03 | 2.701 | 31,443 | -7,147 | 0.00% | 84,919 |
| 2008-10-06 | 2008-10-02 | 2.897 | 38,590 | +7,147 | 0.00% | 111,781 |
| 2008-09-24 | 2008-09-22 | 4.436 | 31,443 | -7,147 | 0.00% | 139,479 |
| 2008-09-23 | 2008-09-19 | 4.100 | 38,590 | +7,147 | 0.00% | 158,222 |
| 2008-09-12 | 2008-09-10 | 5.150 | 31,443 | -7,147 | 0.00% | 161,918 |
| 2008-09-11 | 2008-09-09 | 5.122 | 38,590 | +7,147 | 0.00% | 197,643 |
| 2008-07-14 | 2008-07-10 | 8.536 | 31,443 | -7,147 | 0.00% | 268,397 |
| 2008-07-07 | 2008-07-03 | 9.054 | 38,590 | -1,429 | 0.00% | 349,384 |
| 2008-06-24 | 2008-06-20 | 11.475 | 40,019 | -7,146 | 0.00% | 459,203 |
| 2008-06-23 | 2008-06-19 | 11.349 | 47,165 | +5,717 | 0.01% | 535,260 |
| 2008-06-20 | 2008-06-18 | 12.314 | 41,448 | +8,575 | 0.00% | 510,400 |
| 2008-06-17 | 2008-06-13 | 12.552 | 32,873 | -10,719 | 0.00% | 412,626 |
| 2008-06-16 | 2008-06-12 | 12.272 | 43,592 | -7,146 | 0.00% | 534,972 |
| 2008-06-13 | 2008-06-11 | 12.930 | 50,738 | -5,002 | 0.01% | 656,039 |
| 2008-06-12 | 2008-06-10 | 13.042 | 55,740 | -4,288 | 0.01% | 726,955 |
| 2008-06-11 | 2008-06-06 | 13.462 | 60,028 | +6,431 | 0.01% | 808,078 |
| 2008-06-06 | 2008-06-04 | 13.126 | 53,597 | +3,574 | 0.01% | 703,506 |
| 2008-06-05 | 2008-06-03 | 13.462 | 50,023 | +14,292 | 0.01% | 673,394 |
| 2008-06-04 | 2008-06-02 | 14.385 | 35,731 | -8,575 | 0.00% | 514,000 |
| 2008-06-03 | 2008-05-30 | 13.714 | 44,306 | +2,858 | 0.01% | 607,594 |
| 2008-06-02 | 2008-05-29 | 14.161 | 41,448 | +14,292 | 0.00% | 586,960 |
| 2008-05-30 | 2008-05-28 | 14.385 | 27,156 | +2,859 | 0.00% | 390,646 |
| 2008-05-29 | 2008-05-27 | 14.413 | 24,297 | +5,002 | 0.00% | 350,199 |
| 2008-05-27 | 2008-05-23 | 15.169 | 19,295 | +3,573 | 0.00% | 292,684 |
| 2008-05-23 | 2008-05-21 | 15.169 | 15,722 | +1,430 | 0.00% | 238,485 |
| 2008-05-15 | 2008-05-13 | 17.212 | 14,292 | -3,574 | 0.00% | 245,993 |
| 2008-05-09 | 2008-05-07 | 16.260 | 17,866 | -1,429 | 0.00% | 290,508 |
| 2008-05-07 | 2008-05-05 | 15.533 | 19,295 | -4,287 | 0.00% | 299,704 |
| 2008-05-06 | 2008-05-02 | 15.253 | 23,582 | +1,429 | 0.00% | 359,693 |
| 2008-05-05 | 2008-04-30 | 14.945 | 22,153 | -715 | 0.00% | 331,076 |
| 2008-05-02 | 2008-04-29 | 15.421 | 22,868 | +3,573 | 0.00% | 352,642 |
| 2008-04-30 | 2008-04-28 | 16.078 | 19,295 | -1,429 | 0.00% | 310,234 |
| 2008-04-29 | 2008-04-25 | 15.826 | 20,724 | +18 | 0.00% | 327,986 |
| 2008-04-28 | 2008-04-24 | 15.266 | 20,706 | -7,140 | 0.00% | 316,101 |
| 2008-04-25 | 2008-04-23 | 15.070 | 27,846 | +9,996 | 0.00% | 419,641 |
| 2008-04-11 | 2008-04-09 | 17.171 | 17,850 | -1,428 | 0.00% | 306,501 |
| 2008-04-10 | 2008-04-08 | 16.863 | 19,278 | -7,140 | 0.00% | 325,081 |
| 2008-03-28 | 2008-03-26 | 14.706 | 26,418 | -2,142 | 0.00% | 388,501 |
| 2008-03-25 | 2008-03-19 | 14.342 | 28,560 | -2,856 | 0.00% | 409,601 |
| 2008-03-14 | 2008-03-12 | 16.022 | 31,416 | -6,426 | 0.00% | 503,361 |
| 2008-03-12 | 2008-03-10 | 14.286 | 37,842 | +2,856 | 0.00% | 540,601 |
| 2008-02-18 | 2008-02-14 | 15.574 | 34,986 | -3,570 | 0.00% | 544,881 |
| 2008-01-28 | 2008-01-24 | 12.955 | 38,556 | +3,570 | 0.00% | 499,501 |
| 2008-01-25 | 2008-01-23 | 12.913 | 34,986 | -3,570 | 0.00% | 451,781 |
| 2008-01-21 | 2008-01-17 | 13.389 | 38,556 | -1,428 | 0.00% | 516,241 |
| 2008-01-17 | 2008-01-15 | 14.118 | 39,984 | +3,570 | 0.00% | 564,482 |
| 2007-12-27 | 2007-12-20 | 16.415 | 36,414 | -2,142 | 0.00% | 597,722 |
| 2007-12-17 | 2007-12-13 | 16.078 | 38,556 | +2,142 | 0.00% | 619,922 |
| 2007-12-03 | 2007-11-29 | 17.395 | 36,414 | -6,426 | 0.00% | 633,422 |
| 2007-11-26 | 2007-11-22 | 15.770 | 42,840 | -2,142 | 0.00% | 675,602 |
| 2007-11-22 | 2007-11-20 | 16.387 | 44,982 | +2,142 | 0.01% | 737,102 |
| 2007-11-20 | 2007-11-16 | 17.787 | 42,840 | -3,570 | 0.00% | 762,002 |
| 2007-11-19 | 2007-11-15 | 17.507 | 46,410 | +6,426 | 0.01% | 812,502 |
| 2007-11-16 | 2007-11-14 | 18.207 | 39,984 | -9,996 | 0.00% | 728,002 |
| 2007-11-15 | 2007-11-13 | 17.115 | 49,980 | +3,570 | 0.01% | 855,402 |
| 2007-11-13 | 2007-11-09 | 16.106 | 46,410 | +11,424 | 0.01% | 747,502 |
| 2007-11-12 | 2007-11-08 | 16.891 | 34,986 | +2,142 | 0.00% | 590,942 |
| 2007-11-01 | 2007-10-30 | 20.980 | 32,844 | -714 | 0.00% | 689,082 |
| 2007-10-24 | 2007-10-22 | 19.916 | 33,558 | +3,570 | 0.00% | 668,342 |
| 2007-10-18 | 2007-10-16 | 22.297 | 29,988 | -2,142 | 0.00% | 668,642 |
| 2007-10-15 | 2007-10-11 | 21.429 | 32,130 | -1,428 | 0.00% | 688,502 |
| 2007-10-10 | 2007-10-08 | 20.168 | 33,558 | +714 | 0.00% | 676,802 |
| 2007-10-03 | 2007-09-28 | 20.336 | 32,844 | -1,428 | 0.00% | 667,922 |
| 2007-09-25 | 2007-09-21 | 18.431 | 34,272 | -2,856 | 0.00% | 631,682 |
| 2007-09-24 | 2007-09-20 | 18.431 | 37,128 | +1,428 | 0.00% | 684,322 |
| 2007-09-20 | 2007-09-18 | 17.675 | 35,700 | +2,856 | 0.00% | 631,002 |
| 2007-09-17 | 2007-09-13 | 18.936 | 32,844 | -2,856 | 0.00% | 621,922 |
| 2007-09-03 | 2007-08-30 | 16.667 | 35,700 | -2,142 | 0.00% | 595,002 |
| 2007-08-31 | 2007-08-29 | 16.134 | 37,842 | +2,142 | 0.00% | 610,562 |
| 2007-08-23 | 2007-08-21 | 16.163 | 35,700 | -3,570 | 0.00% | 577,002 |
| 2007-08-21 | 2007-08-17 | 13.515 | 39,270 | -1,428 | 0.00% | 530,751 |
| 2007-08-20 | 2007-08-16 | 14.538 | 40,698 | -2,142 | 0.00% | 591,662 |
| 2007-08-17 | 2007-08-15 | 15.462 | 42,840 | +3,570 | 0.00% | 662,402 |
| 2007-08-16 | 2007-08-14 | 16.106 | 39,270 | +2,142 | 0.00% | 632,502 |
| 2007-08-13 | 2007-08-09 | 17.703 | 37,128 | -3,570 | 0.00% | 657,282 |
| 2007-08-10 | 2007-08-08 | 17.787 | 40,698 | -12,138 | 0.00% | 723,902 |
| 2007-08-07 | 2007-08-03 | 16.471 | 52,836 | -8,568 | 0.01% | 870,242 |
| 2007-08-06 | 2007-08-02 | 15.686 | 61,404 | +1,428 | 0.01% | 963,203 |
| 2007-08-03 | 2007-08-01 | 16.134 | 59,976 | +1,428 | 0.01% | 967,683 |
| 2007-07-31 | 2007-07-27 | 16.807 | 58,548 | -4,998 | 0.01% | 984,003 |
| 2007-07-30 | 2007-07-26 | 15.854 | 63,546 | +8,568 | 0.01% | 1,007,483 |
| 2007-07-27 | 2007-07-25 | 16.247 | 54,978 | +8,568 | 0.01% | 893,202 |
| 2007-07-26 | 2007-07-24 | 17.171 | 46,410 | -714 | 0.01% | 796,902 |
| 2007-07-13 | 2007-07-11 | 17.227 | 47,124 | +2,856 | 0.01% | 811,802 |
| 2007-07-12 | 2007-07-10 | 17.983 | 44,268 | -3,570 | 0.01% | 796,082 |
| 2007-07-11 | 2007-07-09 | 17.983 | 47,838 | -7,140 | 0.01% | 860,282 |
| 2007-07-10 | 2007-07-06 | 17.983 | 54,978 | -3,570 | 0.01% | 988,683 |
| 2007-07-09 | 2007-07-05 | 18.347 | 58,548 | -1,428 | 0.01% | 1,074,203 |
| 2007-07-03 | 2007-06-28 | 15.966 | 59,976 | -3,570 | 0.01% | 957,603 |
| 2007-06-29 | 2007-06-27 | 16.247 | 63,546 | -1,428 | 0.01% | 1,032,403 |
| 2007-06-27 | 2007-06-25 | 15.210 | 64,974 | +3,570 | 0.01% | 988,263 |
| 2007-06-26 | 2007-06-22 | 15.294 | 61,404 | 0.01% | 939,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy