History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 4,162,321 | +0 | 0.18% | 21,602,446 |
| 2025-10-13 | 2025-10-09 | 5.420 | 4,162,321 | +0 | 0.18% | 22,559,780 |
| 2025-10-10 | 2025-10-08 | 5.290 | 4,162,321 | +0 | 0.18% | 22,018,678 |
| 2025-10-09 | 2025-10-06 | 5.460 | 4,162,321 | +0 | 0.18% | 22,726,273 |
| 2025-10-08 | 2025-10-03 | 5.840 | 4,162,321 | -23,000 | 0.18% | 24,307,955 |
| 2025-10-06 | 2025-10-02 | 6.080 | 4,185,321 | +10,000 | 0.18% | 25,446,752 |
| 2025-09-16 | 2025-09-12 | 5.590 | 4,175,321 | -1,000 | 0.18% | 23,340,044 |
| 2025-09-05 | 2025-09-03 | 5.870 | 4,176,321 | +14,000 | 0.18% | 24,515,004 |
| 2025-09-03 | 2025-09-01 | 6.110 | 4,162,321 | -20,000 | 0.18% | 25,431,781 |
| 2025-08-28 | 2025-08-26 | 5.540 | 4,182,321 | -407,000 | 0.18% | 23,170,058 |
| 2025-08-19 | 2025-08-15 | 4.730 | 4,589,321 | +12,000 | 0.20% | 21,707,488 |
| 2025-08-14 | 2025-08-12 | 5.030 | 4,577,321 | +20,000 | 0.20% | 23,023,925 |
| 2025-08-13 | 2025-08-11 | 5.010 | 4,557,321 | +50,000 | 0.20% | 22,832,178 |
| 2025-08-12 | 2025-08-08 | 5.140 | 4,507,321 | +12,000 | 0.20% | 23,167,630 |
| 2025-08-08 | 2025-08-06 | 5.230 | 4,495,321 | +15,000 | 0.20% | 23,510,529 |
| 2025-07-31 | 2025-07-29 | 5.430 | 4,480,321 | +50,000 | 0.20% | 24,328,143 |
| 2025-07-29 | 2025-07-25 | 5.140 | 4,430,321 | +50,000 | 0.19% | 22,771,850 |
| 2025-07-28 | 2025-07-24 | 5.140 | 4,380,321 | +40,000 | 0.19% | 22,514,850 |
| 2025-07-23 | 2025-07-21 | 5.200 | 4,340,321 | -22,000 | 0.19% | 22,569,669 |
| 2025-07-22 | 2025-07-18 | 4.930 | 4,362,321 | -8,000 | 0.19% | 21,506,243 |
| 2025-07-17 | 2025-07-15 | 5.130 | 4,370,321 | -50,000 | 0.19% | 22,419,747 |
| 2025-07-15 | 2025-07-11 | 5.280 | 4,420,321 | -30,000 | 0.19% | 23,339,295 |
| 2025-07-11 | 2025-07-09 | 5.390 | 4,450,321 | -150,000 | 0.20% | 23,987,230 |
| 2025-06-25 | 2025-06-23 | 3.420 | 4,600,321 | -75,000 | 0.20% | 15,733,098 |
| 2025-06-17 | 2025-06-13 | 3.310 | 4,675,321 | +194,661 | 0.21% | 15,475,313 |
| 2025-05-30 | 2025-05-28 | 3.330 | 4,480,660 | -132,000 | 0.30% | 14,920,598 |
| 2025-05-16 | 2025-05-14 | 5.550 | 4,612,660 | +1,014,125 | 0.30% | 25,601,123 |
| 2025-05-12 | 2025-05-08 | 4.774 | 3,598,535 | -74,772 | 0.32% | 17,181,198 |
| 2025-05-02 | 2025-04-29 | 4.427 | 3,673,307 | +336,475 | 0.32% | 16,260,905 |
| 2025-04-10 | 2025-04-08 | 4.534 | 3,336,832 | -18,693 | 0.29% | 15,128,418 |
| 2025-04-02 | 2025-03-31 | 5.095 | 3,355,525 | +26,170 | 0.30% | 17,097,985 |
| 2025-04-01 | 2025-03-28 | 5.497 | 3,329,355 | -37,386 | 0.29% | 18,300,435 |
| 2025-03-20 | 2025-03-18 | 5.831 | 3,366,741 | -18,693 | 0.30% | 19,631,599 |
| 2025-03-11 | 2025-03-07 | 5.751 | 3,385,434 | -5,982 | 0.30% | 19,468,939 |
| 2025-03-07 | 2025-03-05 | 5.644 | 3,391,416 | +5,982 | 0.30% | 19,140,488 |
| 2025-02-20 | 2025-02-18 | 5.550 | 3,385,434 | -14,954 | 0.30% | 18,789,790 |
| 2025-02-12 | 2025-02-10 | 5.256 | 3,400,388 | +14,954 | 0.30% | 17,872,303 |
| 2025-01-27 | 2025-01-23 | 5.363 | 3,385,434 | +14,955 | 0.30% | 18,155,918 |
| 2025-01-15 | 2025-01-13 | 5.671 | 3,370,479 | -4,487 | 0.30% | 19,112,477 |
| 2024-12-12 | 2024-12-10 | 6.714 | 3,374,966 | -41,872 | 0.30% | 22,658,575 |
| 2024-11-28 | 2024-11-26 | 6.139 | 3,416,838 | -6,730 | 0.30% | 20,974,739 |
| 2024-10-16 | 2024-10-14 | 6.954 | 3,423,568 | -106,924 | 0.30% | 23,809,035 |
| 2024-10-15 | 2024-10-10 | 6.901 | 3,530,492 | -31,404 | 0.31% | 24,363,766 |
| 2024-10-09 | 2024-10-07 | 7.543 | 3,561,896 | -29,909 | 0.31% | 26,867,040 |
| 2024-10-08 | 2024-10-04 | 7.048 | 3,591,805 | -656,501 | 0.32% | 25,315,287 |
| 2024-10-07 | 2024-10-03 | 7.075 | 4,248,306 | +11,216 | 0.37% | 30,055,984 |
| 2024-10-02 | 2024-09-27 | 6.607 | 4,237,090 | +387,320 | 0.37% | 27,993,301 |
| 2024-08-28 | 2024-08-26 | 5.617 | 3,849,770 | +9,721 | 0.34% | 21,624,375 |
| 2024-08-26 | 2024-08-22 | 5.657 | 3,840,049 | +2,991 | 0.34% | 21,723,841 |
| 2024-08-19 | 2024-08-15 | 5.430 | 3,837,058 | +74,772 | 0.34% | 20,834,538 |
| 2024-07-18 | 2024-07-16 | 6.794 | 3,762,286 | +2,243 | 0.33% | 25,560,833 |
| 2024-07-17 | 2024-07-15 | 6.807 | 3,760,043 | +14,955 | 0.33% | 25,595,881 |
| 2024-06-03 | 2024-05-30 | 8.278 | 3,745,088 | +29,909 | 0.33% | 31,003,602 |
| 2024-05-22 | 2024-05-20 | 8.907 | 3,715,179 | +32,899 | 0.33% | 33,091,272 |
| 2024-05-06 | 2024-05-02 | 8.506 | 3,682,280 | -37,386 | 0.32% | 31,320,840 |
| 2024-05-02 | 2024-04-29 | 8.131 | 3,719,666 | -112,158 | 0.33% | 30,245,935 |
| 2024-04-12 | 2024-04-10 | 7.757 | 3,831,824 | -52,341 | 0.34% | 29,723,027 |
| 2024-04-03 | 2024-03-28 | 6.567 | 3,884,165 | -29,909 | 0.34% | 25,505,782 |
| 2024-03-05 | 2024-03-01 | 6.754 | 3,914,074 | +37,386 | 0.35% | 26,435,035 |
| 2024-02-23 | 2024-02-21 | 7.222 | 3,876,688 | -14,954 | 0.34% | 27,997,167 |
| 2024-02-20 | 2024-02-16 | 7.730 | 3,891,642 | +3,739 | 0.34% | 30,082,935 |
| 2024-02-19 | 2024-02-15 | 7.637 | 3,887,903 | -26,171 | 0.34% | 29,690,056 |
| 2024-02-15 | 2024-02-09 | 7.596 | 3,914,074 | -26,170 | 0.35% | 29,732,871 |
| 2023-11-30 | 2023-11-28 | 7.168 | 3,940,244 | -74,772 | 0.35% | 28,245,378 |
| 2023-11-17 | 2023-11-15 | 7.316 | 4,015,016 | -82,250 | 0.35% | 29,372,039 |
| 2023-11-07 | 2023-11-03 | 7.302 | 4,097,266 | +7,478 | 0.36% | 29,918,946 |
| 2023-10-13 | 2023-10-11 | 7.998 | 4,089,788 | +191,417 | 0.36% | 32,708,563 |
| 2023-09-21 | 2023-09-19 | 8.479 | 3,898,371 | +118,887 | 0.34% | 33,054,600 |
| 2023-09-20 | 2023-09-18 | 8.533 | 3,779,484 | +4,487 | 0.33% | 32,248,734 |
| 2023-09-15 | 2023-09-13 | 8.626 | 3,774,997 | -4,487 | 0.33% | 32,563,855 |
| 2023-09-11 | 2023-09-06 | 8.813 | 3,779,484 | +4,487 | 0.33% | 33,310,213 |
| 2023-09-07 | 2023-09-05 | 8.894 | 3,774,997 | -14,955 | 0.33% | 33,573,587 |
| 2023-08-14 | 2023-08-10 | 10.766 | 3,789,952 | +11,216 | 0.33% | 40,802,716 |
| 2023-07-28 | 2023-07-26 | 10.820 | 3,778,736 | -1,495 | 0.33% | 40,884,111 |
| 2023-07-27 | 2023-07-25 | 10.833 | 3,780,231 | -6,730 | 0.33% | 40,950,843 |
| 2023-06-23 | 2023-06-20 | 11.194 | 3,786,961 | -1,495 | 0.33% | 42,391,206 |
| 2023-06-21 | 2023-06-19 | 10.686 | 3,788,456 | -7,477 | 0.33% | 40,482,611 |
| 2023-06-20 | 2023-06-16 | 10.713 | 3,795,933 | -7,478 | 0.33% | 40,664,041 |
| 2023-05-31 | 2023-05-29 | 9.576 | 3,803,411 | +112,159 | 0.34% | 36,420,488 |
| 2023-05-29 | 2023-05-24 | 9.669 | 3,691,252 | +747 | 0.33% | 35,692,049 |
| 2023-05-15 | 2023-05-11 | 10.672 | 3,690,505 | +748 | 0.33% | 39,386,571 |
| 2023-05-10 | 2023-05-08 | 10.993 | 3,689,757 | +748 | 0.33% | 40,562,906 |
| 2023-05-08 | 2023-05-04 | 11.181 | 3,689,009 | +748 | 0.33% | 41,245,396 |
| 2023-05-05 | 2023-05-03 | 11.716 | 3,688,261 | +3,738 | 0.33% | 43,210,096 |
| 2023-04-25 | 2023-04-21 | 12.558 | 3,684,523 | +8,225 | 0.32% | 46,270,730 |
| 2023-04-21 | 2023-04-19 | 12.692 | 3,676,298 | -9,720 | 0.32% | 46,659,105 |
| 2023-04-20 | 2023-04-18 | 12.545 | 3,686,018 | -37,386 | 0.33% | 46,240,207 |
| 2023-04-19 | 2023-04-17 | 12.692 | 3,723,404 | -5,982 | 0.33% | 47,256,968 |
| 2023-04-11 | 2023-04-04 | 12.759 | 3,729,386 | +22,431 | 0.33% | 47,582,274 |
| 2023-04-06 | 2023-04-03 | 12.906 | 3,706,955 | -8,224 | 0.33% | 47,841,425 |
| 2023-03-29 | 2023-03-27 | 11.502 | 3,715,179 | +747 | 0.33% | 42,730,471 |
| 2023-03-27 | 2023-03-23 | 11.863 | 3,714,432 | +7,477 | 0.33% | 44,063,147 |
| 2023-03-22 | 2023-03-20 | 11.395 | 3,706,955 | +748 | 0.33% | 42,239,269 |
| 2023-03-21 | 2023-03-17 | 11.809 | 3,706,207 | +748 | 0.33% | 43,767,310 |
| 2023-03-17 | 2023-03-15 | 11.943 | 3,705,459 | -14,955 | 0.33% | 44,254,043 |
| 2023-03-14 | 2023-03-10 | 11.635 | 3,720,414 | -55,331 | 0.33% | 43,288,248 |
| 2023-03-13 | 2023-03-09 | 12.317 | 3,775,745 | +748 | 0.33% | 46,507,369 |
| 2023-03-10 | 2023-03-08 | 12.491 | 3,774,997 | +66,547 | 0.33% | 47,154,481 |
| 2023-03-09 | 2023-03-07 | 12.999 | 3,708,450 | +22,432 | 0.33% | 48,207,896 |
| 2023-03-07 | 2023-03-03 | 13.615 | 3,686,018 | -12,712 | 0.33% | 50,183,935 |
| 2023-03-06 | 2023-03-02 | 13.695 | 3,698,730 | +56,080 | 0.33% | 50,653,804 |
| 2023-03-03 | 2023-03-01 | 13.936 | 3,642,650 | -26,171 | 0.32% | 50,762,692 |
| 2023-02-27 | 2023-02-23 | 13.066 | 3,668,821 | +748 | 0.32% | 47,938,073 |
| 2023-02-22 | 2023-02-20 | 13.013 | 3,668,073 | +7,477 | 0.32% | 47,732,073 |
| 2023-02-21 | 2023-02-17 | 13.080 | 3,660,596 | +22,432 | 0.32% | 47,879,559 |
| 2023-02-20 | 2023-02-16 | 13.280 | 3,638,164 | +7,477 | 0.32% | 48,316,003 |
| 2023-02-13 | 2023-02-09 | 13.989 | 3,630,687 | -29,161 | 0.32% | 50,790,206 |
| 2023-02-09 | 2023-02-07 | 12.999 | 3,659,848 | +84,493 | 0.32% | 47,576,095 |
| 2023-02-08 | 2023-02-06 | 13.334 | 3,575,355 | +7,477 | 0.32% | 47,673,146 |
| 2023-02-03 | 2023-02-01 | 14.257 | 3,567,878 | +36,638 | 0.31% | 50,865,894 |
| 2023-02-01 | 2023-01-30 | 13.320 | 3,531,240 | +93,466 | 0.31% | 47,037,698 |
| 2023-01-30 | 2023-01-26 | 13.829 | 3,437,774 | +63,556 | 0.30% | 47,539,799 |
| 2023-01-27 | 2023-01-20 | 14.711 | 3,374,218 | +748 | 0.30% | 49,639,261 |
| 2023-01-18 | 2023-01-16 | 14.043 | 3,373,470 | +12,711 | 0.30% | 47,372,427 |
| 2023-01-12 | 2023-01-10 | 14.069 | 3,360,759 | -34,395 | 0.30% | 47,283,824 |
| 2023-01-11 | 2023-01-09 | 13.267 | 3,395,154 | -29,161 | 0.30% | 45,043,345 |
| 2023-01-09 | 2023-01-05 | 12.304 | 3,424,315 | -1,496 | 0.30% | 42,132,868 |
| 2023-01-06 | 2023-01-04 | 12.090 | 3,425,811 | +33,648 | 0.30% | 41,418,209 |
| 2022-12-29 | 2022-12-23 | 11.074 | 3,392,163 | +14,954 | 0.30% | 37,563,542 |
| 2022-12-15 | 2022-12-13 | 12.304 | 3,377,209 | -1,495 | 0.30% | 41,553,274 |
| 2022-12-12 | 2022-12-08 | 11.930 | 3,378,704 | -5,234 | 0.30% | 40,306,444 |
| 2022-12-09 | 2022-12-07 | 10.298 | 3,383,938 | -1,496 | 0.30% | 34,847,579 |
| 2022-12-01 | 2022-11-29 | 8.265 | 3,385,434 | -3,738 | 0.30% | 27,980,941 |
| 2022-11-24 | 2022-11-22 | 6.607 | 3,389,172 | +22,431 | 0.30% | 22,391,338 |
| 2022-11-17 | 2022-11-15 | 8.024 | 3,366,741 | -44,863 | 0.30% | 27,015,962 |
| 2022-11-16 | 2022-11-14 | 7.249 | 3,411,604 | -22,432 | 0.30% | 24,729,617 |
| 2022-11-09 | 2022-11-07 | 6.821 | 3,434,036 | +82,250 | 0.30% | 23,422,568 |
| 2022-11-08 | 2022-11-04 | 6.647 | 3,351,786 | +3,738 | 0.30% | 22,278,818 |
| 2022-11-07 | 2022-11-03 | 6.433 | 3,348,048 | +4,487 | 0.30% | 21,537,547 |
| 2022-11-04 | 2022-11-02 | 6.567 | 3,343,561 | +3,738 | 0.29% | 21,955,849 |
| 2022-10-31 | 2022-10-27 | 5.590 | 3,339,823 | -11,216 | 0.29% | 18,670,640 |
| 2022-10-28 | 2022-10-26 | 5.497 | 3,351,039 | +3,739 | 0.30% | 18,419,625 |
| 2022-10-27 | 2022-10-25 | 5.376 | 3,347,300 | +1,496 | 0.30% | 17,996,174 |
| 2022-10-26 | 2022-10-24 | 5.644 | 3,345,804 | -22,432 | 0.30% | 18,883,062 |
| 2022-10-25 | 2022-10-21 | 6.085 | 3,368,236 | +1,495 | 0.30% | 20,496,202 |
| 2022-10-19 | 2022-10-17 | 7.168 | 3,366,741 | -14,954 | 0.30% | 24,134,260 |
| 2022-10-18 | 2022-10-14 | 7.356 | 3,381,695 | -37,386 | 0.30% | 24,874,629 |
| 2022-10-14 | 2022-10-12 | 7.463 | 3,419,081 | -52,341 | 0.30% | 25,515,441 |
| 2022-10-10 | 2022-10-06 | 8.466 | 3,471,422 | +14,955 | 0.31% | 29,388,039 |
| 2022-10-06 | 2022-10-03 | 8.145 | 3,456,467 | -37,387 | 0.30% | 28,151,996 |
| 2022-09-29 | 2022-09-27 | 8.760 | 3,493,854 | -52,340 | 0.31% | 30,605,927 |
| 2022-09-28 | 2022-09-26 | 8.024 | 3,546,194 | -22,432 | 0.31% | 28,455,959 |
| 2022-09-27 | 2022-09-23 | 7.623 | 3,568,626 | +112,159 | 0.31% | 27,204,163 |
| 2022-09-26 | 2022-09-22 | 7.877 | 3,456,467 | +29,908 | 0.30% | 27,227,464 |
| 2022-09-23 | 2022-09-21 | 7.957 | 3,426,559 | +82,250 | 0.30% | 27,266,831 |
| 2022-09-22 | 2022-09-20 | 8.225 | 3,344,309 | -22,432 | 0.29% | 27,506,859 |
| 2022-09-20 | 2022-09-16 | 7.289 | 3,366,741 | +22,432 | 0.30% | 24,539,499 |
| 2022-07-27 | 2022-07-25 | 7.476 | 3,344,309 | -29,909 | 0.29% | 25,002,169 |
| 2022-06-24 | 2022-06-22 | 6.727 | 3,374,218 | -26,170 | 0.30% | 22,698,680 |
| 2022-06-20 | 2022-06-16 | 6.807 | 3,400,388 | +11,216 | 0.30% | 23,147,588 |
| 2022-06-16 | 2022-06-14 | 7.008 | 3,389,172 | -54,584 | 0.30% | 23,751,136 |
| 2022-06-02 | 2022-05-31 | 7.195 | 3,443,756 | -14,207 | 0.30% | 24,778,450 |
| 2022-05-30 | 2022-05-26 | 6.460 | 3,457,963 | +1,496 | 0.30% | 22,337,109 |
| 2022-05-27 | 2022-05-25 | 6.580 | 3,456,467 | -5,982 | 0.30% | 22,743,484 |
| 2022-05-26 | 2022-05-24 | 6.607 | 3,462,449 | +11,963 | 0.31% | 22,875,459 |
| 2022-05-23 | 2022-05-19 | 6.821 | 3,450,486 | +748 | 0.30% | 23,534,768 |
| 2022-05-17 | 2022-05-13 | 6.754 | 3,449,738 | -7,477 | 0.30% | 23,298,984 |
| 2022-05-11 | 2022-05-06 | 7.690 | 3,457,215 | +21,684 | 0.30% | 26,586,044 |
| 2022-04-29 | 2022-04-27 | 8.185 | 3,435,531 | -26,918 | 0.30% | 28,119,318 |
| 2022-04-28 | 2022-04-26 | 8.011 | 3,462,449 | -8,973 | 0.31% | 27,737,652 |
| 2022-04-27 | 2022-04-25 | 7.904 | 3,471,422 | +8,973 | 0.31% | 27,438,122 |
| 2022-04-21 | 2022-04-19 | 8.399 | 3,462,449 | +2,243 | 0.31% | 29,080,543 |
| 2022-03-24 | 2022-03-22 | 9.616 | 3,460,206 | -1,495 | 0.31% | 33,272,875 |
| 2022-03-21 | 2022-03-17 | 8.533 | 3,461,701 | +25,422 | 0.31% | 29,537,227 |
| 2022-03-17 | 2022-03-15 | 6.794 | 3,436,279 | -6,729 | 0.30% | 23,345,953 |
| 2022-03-16 | 2022-03-14 | 7.944 | 3,443,008 | +8,972 | 0.30% | 27,351,677 |
| 2022-03-15 | 2022-03-11 | 8.974 | 3,434,036 | +748 | 0.30% | 30,816,751 |
| 2022-03-09 | 2022-03-07 | 9.295 | 3,433,288 | +14,954 | 0.30% | 31,912,037 |
| 2022-03-08 | 2022-03-04 | 10.124 | 3,418,334 | +14,955 | 0.30% | 34,607,470 |
| 2022-03-04 | 2022-03-02 | 10.218 | 3,403,379 | +748 | 0.30% | 34,774,681 |
| 2022-03-03 | 2022-03-01 | 10.713 | 3,402,631 | +2,243 | 0.30% | 36,450,782 |
| 2022-03-02 | 2022-02-28 | 10.365 | 3,400,388 | +747 | 0.30% | 35,244,363 |
| 2022-02-28 | 2022-02-24 | 11.421 | 3,399,641 | +748 | 0.30% | 38,828,482 |
| 2022-02-04 | 2022-01-27 | 11.903 | 3,398,893 | +1,496 | 0.30% | 40,456,377 |
| 2022-01-19 | 2022-01-17 | 12.999 | 3,397,397 | +24,675 | 0.30% | 44,164,371 |
| 2022-01-07 | 2022-01-05 | 12.799 | 3,372,722 | +7,477 | 0.30% | 43,167,010 |
| 2021-12-28 | 2021-12-22 | 11.970 | 3,365,245 | -5,982 | 0.30% | 40,280,904 |
| 2021-12-22 | 2021-12-20 | 11.087 | 3,371,227 | +1,495 | 0.30% | 37,376,791 |
| 2021-12-21 | 2021-12-17 | 11.435 | 3,369,732 | +748 | 0.30% | 38,531,948 |
| 2021-12-16 | 2021-12-14 | 11.675 | 3,368,984 | +11,216 | 0.30% | 39,334,413 |
| 2021-12-10 | 2021-12-08 | 13.936 | 3,357,768 | -5,982 | 0.30% | 46,792,677 |
| 2021-12-07 | 2021-12-03 | 13.254 | 3,363,750 | -8,972 | 0.30% | 44,581,723 |
| 2021-12-06 | 2021-12-02 | 12.892 | 3,372,722 | +8,972 | 0.30% | 43,482,756 |
| 2021-12-01 | 2021-11-29 | 13.508 | 3,363,750 | +5,982 | 0.30% | 45,436,468 |
| 2021-11-29 | 2021-11-25 | 15.273 | 3,357,768 | -4,486 | 0.30% | 51,283,337 |
| 2021-11-24 | 2021-11-22 | 14.765 | 3,362,254 | -76,268 | 0.30% | 49,643,121 |
| 2021-11-23 | 2021-11-19 | 14.310 | 3,438,522 | -5,982 | 0.30% | 49,205,661 |
| 2021-11-19 | 2021-11-17 | 14.364 | 3,444,504 | +5,982 | 0.30% | 49,475,530 |
| 2021-11-18 | 2021-11-16 | 14.524 | 3,438,522 | -2,991 | 0.30% | 49,941,446 |
| 2021-10-20 | 2021-10-18 | 12.892 | 3,441,513 | +29,909 | 0.30% | 44,369,643 |
| 2021-09-27 | 2021-09-23 | 13.722 | 3,411,604 | +7,477 | 0.30% | 46,812,891 |
| 2021-09-20 | 2021-09-16 | 12.170 | 3,404,127 | +2,991 | 0.30% | 41,429,208 |
| 2021-09-17 | 2021-09-15 | 12.264 | 3,401,136 | +12,711 | 0.30% | 41,711,213 |
| 2021-09-13 | 2021-09-09 | 16.316 | 3,388,425 | +4,487 | 0.30% | 55,286,257 |
| 2021-09-08 | 2021-09-06 | 16.049 | 3,383,938 | +7,477 | 0.30% | 54,307,915 |
| 2021-08-26 | 2021-08-24 | 14.524 | 3,376,461 | -14,955 | 0.30% | 49,040,066 |
| 2021-08-24 | 2021-08-20 | 13.561 | 3,391,416 | +748 | 0.30% | 45,991,598 |
| 2021-08-23 | 2021-08-19 | 13.829 | 3,390,668 | +25,423 | 0.30% | 46,888,387 |
| 2021-08-20 | 2021-08-18 | 14.578 | 3,365,245 | +13,459 | 0.30% | 49,057,190 |
| 2021-08-06 | 2021-08-04 | 14.738 | 3,351,786 | +13,459 | 0.30% | 49,398,909 |
| 2021-08-04 | 2021-08-02 | 16.182 | 3,338,327 | +2,243 | 0.29% | 54,022,382 |
| 2021-07-29 | 2021-07-27 | 16.156 | 3,336,084 | +748 | 0.29% | 53,896,851 |
| 2021-07-28 | 2021-07-26 | 16.316 | 3,335,336 | -108,420 | 0.29% | 54,420,046 |
| 2021-07-22 | 2021-07-20 | 16.343 | 3,443,756 | +7,477 | 0.30% | 56,281,163 |
| 2021-07-21 | 2021-07-19 | 16.717 | 3,436,279 | +1,496 | 0.30% | 57,445,751 |
| 2021-07-20 | 2021-07-16 | 17.226 | 3,434,783 | +4,486 | 0.30% | 59,166,333 |
| 2021-07-19 | 2021-07-15 | 17.440 | 3,430,297 | +2,243 | 0.30% | 59,823,084 |
| 2021-07-15 | 2021-07-13 | 17.761 | 3,428,054 | +1,495 | 0.30% | 60,884,285 |
| 2021-07-14 | 2021-07-12 | 17.734 | 3,426,559 | +2,991 | 0.30% | 60,766,080 |
| 2021-07-13 | 2021-07-09 | 18.189 | 3,423,568 | -2,243 | 0.30% | 62,269,783 |
| 2021-07-05 | 2021-06-30 | 19.071 | 3,425,811 | +5,234 | 0.30% | 65,334,475 |
| 2021-06-30 | 2021-06-28 | 18.456 | 3,420,577 | +2,243 | 0.30% | 63,130,313 |
| 2021-06-29 | 2021-06-25 | 18.750 | 3,418,334 | -9,720 | 0.30% | 64,094,681 |
| 2021-06-28 | 2021-06-24 | 18.831 | 3,428,054 | -25,423 | 0.30% | 64,552,013 |
| 2021-06-25 | 2021-06-23 | 18.724 | 3,453,477 | +748 | 0.30% | 64,661,249 |
| 2021-06-21 | 2021-06-17 | 18.750 | 3,452,729 | +748 | 0.30% | 64,739,597 |
| 2021-06-18 | 2021-06-16 | 18.724 | 3,451,981 | +748 | 0.30% | 64,633,238 |
| 2021-06-17 | 2021-06-15 | 18.831 | 3,451,233 | +747 | 0.30% | 64,988,486 |
| 2021-06-16 | 2021-06-11 | 19.232 | 3,450,486 | -3,738 | 0.30% | 66,358,818 |
| 2021-06-15 | 2021-06-10 | 18.697 | 3,454,224 | +14,954 | 0.30% | 64,582,842 |
| 2021-06-02 | 2021-05-31 | 19.018 | 3,439,270 | -7,477 | 0.30% | 65,407,169 |
| 2021-05-21 | 2021-05-18 | 18.429 | 3,446,747 | +3,739 | 0.30% | 63,521,114 |
| 2021-05-17 | 2021-05-13 | 17.975 | 3,443,008 | +15,702 | 0.30% | 61,886,623 |
| 2021-05-12 | 2021-05-10 | 18.831 | 3,427,306 | +5,234 | 0.30% | 64,537,928 |
| 2021-05-10 | 2021-05-06 | 19.392 | 3,422,072 | +4,486 | 0.30% | 66,361,566 |
| 2021-05-06 | 2021-05-04 | 20.676 | 3,417,586 | +3,739 | 0.30% | 70,662,407 |
| 2021-05-03 | 2021-04-29 | 21.291 | 3,413,847 | -2,991 | 0.30% | 72,685,302 |
| 2021-04-19 | 2021-04-15 | 20.328 | 3,416,838 | +5,982 | 0.30% | 69,458,829 |
| 2021-04-15 | 2021-04-13 | 20.730 | 3,410,856 | +6,729 | 0.30% | 70,705,723 |
| 2021-04-14 | 2021-04-12 | 20.917 | 3,404,127 | +7,477 | 0.30% | 71,203,606 |
| 2021-04-13 | 2021-04-09 | 21.131 | 3,396,650 | +3,739 | 0.30% | 71,774,036 |
| 2021-04-08 | 2021-04-01 | 21.425 | 3,392,911 | +7,477 | 0.30% | 72,693,313 |
| 2021-04-01 | 2021-03-30 | 21.184 | 3,385,434 | +3,739 | 0.30% | 71,718,139 |
| 2021-03-26 | 2021-03-24 | 20.944 | 3,381,695 | +29,909 | 0.30% | 70,824,852 |
| 2021-03-23 | 2021-03-19 | 22.361 | 3,351,786 | -5,982 | 0.30% | 74,950,069 |
| 2021-03-12 | 2021-03-10 | 22.121 | 3,357,768 | -4,486 | 0.30% | 74,275,515 |
| 2021-03-10 | 2021-03-08 | 21.880 | 3,362,254 | -7,478 | 0.30% | 73,565,349 |
| 2021-03-08 | 2021-03-04 | 23.404 | 3,369,732 | -80,754 | 0.30% | 78,866,559 |
| 2021-03-05 | 2021-03-03 | 23.083 | 3,450,486 | -19,440 | 0.30% | 79,649,040 |
| 2021-02-26 | 2021-02-24 | 21.773 | 3,469,926 | -23,180 | 0.31% | 75,549,935 |
| 2021-02-25 | 2021-02-23 | 21.666 | 3,493,106 | -8,973 | 0.31% | 75,680,896 |
| 2021-02-24 | 2021-02-22 | 20.382 | 3,502,079 | -9,720 | 0.31% | 71,378,988 |
| 2021-02-17 | 2021-02-11 | 20.355 | 3,511,799 | -3,739 | 0.31% | 71,483,167 |
| 2021-02-16 | 2021-02-09 | 20.542 | 3,515,538 | -3,738 | 0.31% | 72,217,508 |
| 2021-02-10 | 2021-02-08 | 19.606 | 3,519,276 | -4,486 | 0.31% | 68,999,633 |
| 2021-02-09 | 2021-02-05 | 19.125 | 3,523,762 | -6,730 | 0.31% | 67,391,029 |
| 2021-02-08 | 2021-02-04 | 18.510 | 3,530,492 | +87,977 | 0.31% | 65,347,775 |
| 2021-01-28 | 2021-01-26 | 18.082 | 3,442,515 | +3,739 | 0.30% | 62,246,081 |
| 2021-01-27 | 2021-01-25 | 17.707 | 3,438,776 | +3,738 | 0.30% | 60,890,754 |
| 2021-01-26 | 2021-01-22 | 17.921 | 3,435,038 | +1,496 | 0.30% | 61,559,605 |
| 2021-01-21 | 2021-01-19 | 18.857 | 3,433,542 | +74,772 | 0.30% | 64,747,195 |
| 2021-01-20 | 2021-01-18 | 18.697 | 3,358,770 | -53,836 | 0.30% | 62,798,160 |
| 2021-01-14 | 2021-01-12 | 19.258 | 3,412,606 | +41,872 | 0.30% | 65,721,600 |
| 2020-12-22 | 2020-12-18 | 20.355 | 3,370,734 | +14,955 | 0.30% | 68,611,769 |
| 2020-11-27 | 2020-11-25 | 20.703 | 3,355,779 | +112,158 | 0.30% | 69,474,238 |
| 2020-11-24 | 2020-11-20 | 20.542 | 3,243,621 | -2,991 | 0.29% | 66,631,686 |
| 2020-11-12 | 2020-11-10 | 20.061 | 3,246,612 | -59,070 | 0.29% | 65,130,008 |
| 2020-11-11 | 2020-11-09 | 18.777 | 3,305,682 | -3,738 | 0.29% | 62,070,846 |
| 2020-10-16 | 2020-10-14 | 16.423 | 3,309,420 | +22,431 | 0.29% | 54,351,275 |
| 2020-10-14 | 2020-10-09 | 17.333 | 3,286,989 | +59,818 | 0.29% | 56,972,167 |
| 2020-10-12 | 2020-10-08 | 17.413 | 3,227,171 | +3,739 | 0.28% | 56,194,323 |
| 2020-10-05 | 2020-09-29 | 18.135 | 3,223,432 | +14,954 | 0.28% | 58,457,156 |
| 2020-09-28 | 2020-09-24 | 18.403 | 3,208,478 | +20,936 | 0.28% | 59,044,165 |
| 2020-09-24 | 2020-09-22 | 19.392 | 3,187,542 | +2,244 | 0.28% | 61,813,509 |
| 2020-09-23 | 2020-09-21 | 20.890 | 3,185,298 | +4,486 | 0.28% | 66,541,193 |
| 2020-09-15 | 2020-09-11 | 22.201 | 3,180,812 | -1,495 | 0.28% | 70,616,400 |
| 2020-09-14 | 2020-09-10 | 21.746 | 3,182,307 | -3,739 | 0.28% | 69,202,550 |
| 2020-09-11 | 2020-09-09 | 21.666 | 3,186,046 | +3,739 | 0.28% | 69,028,199 |
| 2020-09-08 | 2020-09-04 | 22.308 | 3,182,307 | +14,954 | 0.28% | 70,990,070 |
| 2020-09-04 | 2020-09-02 | 22.548 | 3,167,353 | -37,386 | 0.28% | 71,418,960 |
| 2020-09-01 | 2020-08-28 | 23.110 | 3,204,739 | -13,459 | 0.28% | 74,062,077 |
| 2020-08-26 | 2020-08-24 | 23.404 | 3,218,198 | -16,450 | 0.28% | 75,319,997 |
| 2020-08-25 | 2020-08-21 | 23.324 | 3,234,648 | -48,602 | 0.29% | 75,445,439 |
| 2020-08-18 | 2020-08-14 | 22.896 | 3,283,250 | -48,602 | 0.29% | 75,173,920 |
| 2020-08-14 | 2020-08-12 | 22.629 | 3,331,852 | -7,477 | 0.29% | 75,395,520 |
| 2020-08-13 | 2020-08-11 | 22.254 | 3,339,329 | -35,891 | 0.29% | 74,314,235 |
| 2020-08-11 | 2020-08-07 | 20.462 | 3,375,220 | -3,739 | 0.30% | 69,064,202 |
| 2020-07-30 | 2020-07-28 | 18.349 | 3,378,959 | +7,478 | 0.30% | 62,000,689 |
| 2020-07-28 | 2020-07-24 | 18.456 | 3,371,481 | +29,909 | 0.30% | 62,224,195 |
| 2020-07-23 | 2020-07-21 | 19.847 | 3,341,572 | +14,954 | 0.30% | 66,319,953 |
| 2020-07-20 | 2020-07-16 | 20.088 | 3,326,618 | +20,936 | 0.29% | 66,823,982 |
| 2020-07-16 | 2020-07-14 | 20.997 | 3,305,682 | +105,429 | 0.29% | 69,409,707 |
| 2020-07-15 | 2020-07-13 | 20.195 | 3,200,253 | +14,955 | 0.28% | 64,628,004 |
| 2020-07-14 | 2020-07-10 | 19.499 | 3,185,298 | +7,477 | 0.28% | 62,110,793 |
| 2020-07-09 | 2020-07-07 | 20.783 | 3,177,821 | +7,477 | 0.28% | 66,044,998 |
| 2020-07-02 | 2020-06-29 | 19.874 | 3,170,344 | +3,739 | 0.28% | 63,006,402 |
| 2020-06-22 | 2020-06-18 | 21.131 | 3,166,605 | +14,954 | 0.28% | 66,912,994 |
| 2020-06-18 | 2020-06-16 | 21.719 | 3,151,651 | +7,477 | 0.28% | 68,451,604 |
| 2020-06-15 | 2020-06-11 | 22.014 | 3,144,174 | -41,124 | 0.28% | 69,214,309 |
| 2020-06-11 | 2020-06-09 | 23.110 | 3,185,298 | +18,693 | 0.28% | 73,612,792 |
| 2020-06-10 | 2020-06-08 | 22.910 | 3,166,605 | -14,955 | 0.28% | 72,546,192 |
| 2020-06-09 | 2020-06-05 | 23.312 | 3,181,560 | -50,380 | 0.28% | 74,167,558 |
| 2020-06-08 | 2020-06-04 | 22.347 | 3,231,940 | +14,928 | 0.29% | 72,224,402 |
| 2020-06-03 | 2020-06-01 | 20.364 | 3,217,012 | -29,856 | 0.28% | 65,512,004 |
| 2020-06-02 | 2020-05-29 | 19.587 | 3,246,868 | -28,364 | 0.29% | 63,596,999 |
| 2020-05-19 | 2020-05-15 | 18.542 | 3,275,232 | +11,197 | 0.29% | 60,729,929 |
| 2020-05-15 | 2020-05-13 | 19.373 | 3,264,035 | +14,928 | 0.29% | 63,233,572 |
| 2020-05-06 | 2020-05-04 | 18.140 | 3,249,107 | +3,732 | 0.29% | 58,939,615 |
| 2020-05-05 | 2020-04-29 | 19.560 | 3,245,375 | +746 | 0.29% | 63,480,795 |
| 2020-04-28 | 2020-04-24 | 18.676 | 3,244,629 | +8,957 | 0.29% | 60,597,183 |
| 2020-04-27 | 2020-04-23 | 19.132 | 3,235,672 | -2,986 | 0.29% | 61,903,801 |
| 2020-04-22 | 2020-04-20 | 19.426 | 3,238,658 | +5,972 | 0.29% | 62,915,508 |
| 2020-04-21 | 2020-04-17 | 19.319 | 3,232,686 | +22,392 | 0.29% | 62,453,014 |
| 2020-04-17 | 2020-04-15 | 17.658 | 3,210,294 | -3,732 | 0.28% | 56,687,178 |
| 2020-04-16 | 2020-04-14 | 17.015 | 3,214,026 | +17,914 | 0.28% | 54,686,197 |
| 2020-04-15 | 2020-04-09 | 17.283 | 3,196,112 | +1,492 | 0.28% | 55,237,793 |
| 2020-04-09 | 2020-04-07 | 15.622 | 3,194,620 | +46,278 | 0.28% | 49,904,806 |
| 2020-03-30 | 2020-03-26 | 16.506 | 3,148,342 | +8,956 | 0.28% | 51,965,753 |
| 2020-03-25 | 2020-03-23 | 14.737 | 3,139,386 | +7,465 | 0.28% | 46,266,007 |
| 2020-03-17 | 2020-03-13 | 17.149 | 3,131,921 | +14,928 | 0.28% | 53,708,792 |
| 2020-03-16 | 2020-03-12 | 17.283 | 3,116,993 | +29,856 | 0.28% | 53,870,394 |
| 2020-03-05 | 2020-03-03 | 21.356 | 3,087,137 | +7,464 | 0.27% | 65,927,838 |
| 2020-02-18 | 2020-02-14 | 23.874 | 3,079,673 | +7,464 | 0.27% | 73,525,320 |
| 2020-02-17 | 2020-02-13 | 24.303 | 3,072,209 | +23,139 | 0.27% | 74,664,241 |
| 2020-02-10 | 2020-02-06 | 23.928 | 3,049,070 | -7,464 | 0.27% | 72,958,092 |
| 2020-02-06 | 2020-02-04 | 22.937 | 3,056,534 | +24,631 | 0.27% | 70,106,391 |
| 2020-02-03 | 2020-01-30 | 22.293 | 3,031,903 | -123,157 | 0.27% | 67,591,680 |
| 2020-01-31 | 2020-01-29 | 23.553 | 3,155,060 | +179,137 | 0.28% | 74,310,659 |
| 2020-01-21 | 2020-01-17 | 28.738 | 2,975,923 | -2,985 | 0.26% | 85,521,164 |
| 2020-01-20 | 2020-01-16 | 28.403 | 2,978,908 | +18,660 | 0.26% | 84,609,196 |
| 2020-01-17 | 2020-01-15 | 28.939 | 2,960,248 | -18,660 | 0.26% | 85,665,601 |
| 2020-01-07 | 2020-01-03 | 29.743 | 2,978,908 | +18,660 | 0.26% | 88,600,196 |
| 2019-12-20 | 2019-12-18 | 27.599 | 2,960,248 | +37,320 | 0.26% | 81,699,601 |
| 2019-12-18 | 2019-12-16 | 28.135 | 2,922,928 | -7,464 | 0.26% | 82,236,010 |
| 2019-12-17 | 2019-12-13 | 27.197 | 2,930,392 | -7,464 | 0.26% | 79,697,808 |
| 2019-12-09 | 2019-12-05 | 27.063 | 2,937,856 | -14,928 | 0.26% | 79,507,206 |
| 2019-12-04 | 2019-12-02 | 26.768 | 2,952,784 | +2,986 | 0.26% | 79,040,882 |
| 2019-11-18 | 2019-11-14 | 25.991 | 2,949,798 | -23,885 | 0.26% | 76,668,793 |
| 2019-11-11 | 2019-11-07 | 27.532 | 2,973,683 | +23,885 | 0.26% | 81,871,192 |
| 2019-09-13 | 2019-09-11 | 26.636 | 2,949,798 | +9,066 | 0.26% | 78,570,113 |
| 2019-07-18 | 2019-07-16 | 28.222 | 2,940,732 | -50,600 | 0.26% | 82,991,993 |
| 2019-07-11 | 2019-07-09 | 26.474 | 2,991,332 | -11,162 | 0.27% | 79,194,003 |
| 2019-06-17 | 2019-06-13 | 20.916 | 3,002,494 | +4,630 | 0.27% | 62,800,747 |
| 2019-04-16 | 2019-04-12 | 26.650 | 2,997,864 | -11,144 | 0.27% | 79,893,006 |
| 2018-12-28 | 2018-12-24 | 20.243 | 3,009,008 | -66,867 | 0.27% | 60,911,995 |
| 2018-12-27 | 2018-12-20 | 20.351 | 3,075,875 | -81,726 | 0.27% | 62,596,798 |
| 2018-12-14 | 2018-12-12 | 20.324 | 3,157,601 | -15 | 0.28% | 64,174,995 |
| 2018-11-30 | 2018-11-28 | 20.701 | 3,157,616 | -36,405 | 0.28% | 65,365,306 |
| 2018-11-29 | 2018-11-27 | 19.786 | 3,194,021 | -743 | 0.28% | 63,195,587 |
| 2018-11-27 | 2018-11-23 | 19.543 | 3,194,764 | +44,578 | 0.28% | 62,436,284 |
| 2018-11-26 | 2018-11-22 | 20.028 | 3,150,186 | +141,163 | 0.28% | 63,091,489 |
| 2018-11-15 | 2018-11-13 | 17.664 | 3,009,023 | +5,409 | 0.26% | 53,150,802 |
| 2018-09-13 | 2018-09-11 | 20.907 | 3,003,614 | +8,799 | 0.26% | 62,797,282 |
| 2018-09-11 | 2018-09-07 | 23.206 | 2,994,815 | +20,705 | 0.26% | 69,498,354 |
| 2018-09-10 | 2018-09-06 | 24.396 | 2,974,110 | +36,973 | 0.26% | 72,557,247 |
| 2018-09-04 | 2018-08-31 | 28.264 | 2,937,137 | +22,184 | 0.26% | 83,015,221 |
| 2018-07-09 | 2018-07-05 | 27.453 | 2,914,953 | +14,789 | 0.26% | 80,023,001 |
| 2018-06-27 | 2018-06-25 | 32.591 | 2,900,164 | +14,789 | 0.26% | 94,520,680 |
| 2018-06-11 | 2018-06-07 | 35.556 | 2,885,375 | +4,607 | 0.25% | 102,591,847 |
| 2018-06-08 | 2018-06-06 | 35.420 | 2,880,768 | -5,906 | 0.25% | 102,037,839 |
| 2018-06-05 | 2018-06-01 | 36.165 | 2,886,674 | -64,968 | 0.25% | 104,397,543 |
| 2018-05-18 | 2018-05-16 | 37.249 | 2,951,642 | -22,148 | 0.26% | 109,945,549 |
| 2018-05-14 | 2018-05-10 | 37.520 | 2,973,790 | +24,363 | 0.26% | 111,576,142 |
| 2018-05-03 | 2018-04-30 | 39.755 | 2,949,427 | -28,055 | 0.26% | 117,253,829 |
| 2018-04-20 | 2018-04-18 | 36.572 | 2,977,482 | -20,671 | 0.26% | 108,891,551 |
| 2018-04-19 | 2018-04-17 | 36.030 | 2,998,153 | +5,906 | 0.26% | 108,023,117 |
| 2018-04-18 | 2018-04-16 | 35.827 | 2,992,247 | +46,511 | 0.26% | 107,202,371 |
| 2018-04-09 | 2018-04-04 | 29.731 | 2,945,736 | +44,297 | 0.26% | 87,580,944 |
| 2018-02-23 | 2018-02-21 | 31.425 | 2,901,439 | -14,766 | 0.26% | 91,176,455 |
| 2018-01-03 | 2017-12-29 | 31.154 | 2,916,205 | -2,953 | 0.26% | 90,850,467 |
| 2017-12-29 | 2017-12-27 | 31.018 | 2,919,158 | -2,953 | 0.26% | 90,547,061 |
| 2017-12-27 | 2017-12-21 | 32.237 | 2,922,111 | -1,477 | 0.26% | 94,200,876 |
| 2017-12-11 | 2017-12-07 | 28.512 | 2,923,588 | -123,292 | 0.26% | 83,358,434 |
| 2017-12-08 | 2017-12-06 | 27.090 | 3,046,880 | -13,289 | 0.27% | 82,540,410 |
| 2017-11-16 | 2017-11-14 | 29.867 | 3,060,169 | -90,808 | 0.27% | 91,397,703 |
| 2017-11-14 | 2017-11-10 | 30.612 | 3,150,977 | +43,559 | 0.28% | 96,457,266 |
| 2017-11-10 | 2017-11-08 | 30.476 | 3,107,418 | +31,746 | 0.27% | 94,702,942 |
| 2017-11-08 | 2017-11-06 | 29.461 | 3,075,672 | +41,343 | 0.27% | 90,610,923 |
| 2017-11-02 | 2017-10-31 | 28.919 | 3,034,329 | +110,741 | 0.27% | 87,748,929 |
| 2017-10-10 | 2017-10-06 | 30.206 | 2,923,588 | -129,198 | 0.26% | 88,308,460 |
| 2017-10-09 | 2017-10-04 | 30.883 | 3,052,786 | +25,102 | 0.27% | 94,278,461 |
| 2017-10-06 | 2017-10-03 | 30.680 | 3,027,684 | +50,202 | 0.27% | 92,888,089 |
| 2017-09-29 | 2017-09-27 | 30.070 | 2,977,482 | -129,198 | 0.26% | 89,533,053 |
| 2017-09-27 | 2017-09-25 | 27.971 | 3,106,680 | +67,921 | 0.27% | 86,895,613 |
| 2017-09-26 | 2017-09-22 | 29.393 | 3,038,759 | +5,907 | 0.27% | 89,317,646 |
| 2017-09-25 | 2017-09-21 | 29.731 | 3,032,852 | +73,827 | 0.27% | 90,171,027 |
| 2017-09-22 | 2017-09-20 | 30.544 | 2,959,025 | +56,109 | 0.26% | 90,380,857 |
| 2017-09-19 | 2017-09-15 | 25.167 | 2,902,916 | -7,383 | 0.26% | 73,056,936 |
| 2017-09-18 | 2017-09-14 | 25.302 | 2,910,299 | +54,633 | 0.26% | 73,636,944 |
| 2017-09-13 | 2017-09-11 | 25.441 | 2,855,666 | +3,459 | 0.25% | 72,652,066 |
| 2017-09-11 | 2017-09-07 | 25.713 | 2,852,207 | +22,122 | 0.25% | 73,337,668 |
| 2017-08-04 | 2017-08-02 | 24.411 | 2,830,085 | -180,659 | 0.25% | 69,084,355 |
| 2017-08-03 | 2017-08-01 | 24.926 | 3,010,744 | -50,142 | 0.27% | 75,045,915 |
| 2017-07-31 | 2017-07-27 | 24.275 | 3,060,886 | +20,662 | 0.27% | 74,303,267 |
| 2017-07-26 | 2017-07-24 | 25.631 | 3,040,224 | +180,658 | 0.27% | 77,924,695 |
| 2017-07-06 | 2017-07-04 | 25.767 | 2,859,566 | -96,597 | 0.25% | 73,682,007 |
| 2017-06-13 | 2017-06-09 | 27.286 | 2,956,163 | +2,965 | 0.26% | 80,661,813 |
| 2017-05-26 | 2017-05-24 | 26.200 | 2,953,198 | -14,732 | 0.26% | 77,373,709 |
| 2017-05-15 | 2017-05-11 | 23.376 | 2,967,930 | -8 | 0.26% | 69,379,369 |
| 2017-05-11 | 2017-05-09 | 22.643 | 2,967,938 | -5,156 | 0.26% | 67,203,890 |
| 2017-05-10 | 2017-05-08 | 22.100 | 2,973,094 | -5,157 | 0.26% | 65,706,235 |
| 2017-05-08 | 2017-05-04 | 21.530 | 2,978,251 | +50,092 | 0.26% | 64,122,142 |
| 2017-04-12 | 2017-04-10 | 20.363 | 2,928,159 | +36,832 | 0.26% | 59,625,146 |
| 2017-03-31 | 2017-03-29 | 18.544 | 2,891,327 | +41,252 | 0.25% | 53,615,635 |
| 2017-03-23 | 2017-03-21 | 18.489 | 2,850,075 | +25,782 | 0.25% | 52,695,914 |
| 2017-02-09 | 2017-02-07 | 15.421 | 2,824,293 | -73,664 | 0.25% | 43,554,359 |
| 2017-01-04 | 2016-12-30 | 14.308 | 2,897,957 | +73,664 | 0.25% | 41,464,467 |
| 2016-12-12 | 2016-12-08 | 16.996 | 2,824,293 | +10,321 | 0.25% | 48,001,811 |
| 2016-11-16 | 2016-11-14 | 14.172 | 2,813,972 | -14,733 | 0.25% | 39,880,796 |
| 2016-09-13 | 2016-09-09 | 14.710 | 2,828,705 | +4,088 | 0.25% | 41,608,926 |
| 2016-09-09 | 2016-09-07 | 13.160 | 2,824,617 | -13,976 | 0.25% | 37,171,194 |
| 2016-08-16 | 2016-08-12 | 11.977 | 2,838,593 | -736 | 0.25% | 33,997,785 |
| 2016-08-01 | 2016-07-28 | 11.053 | 2,839,329 | -14,712 | 0.25% | 31,381,800 |
| 2016-07-28 | 2016-07-26 | 10.985 | 2,854,041 | +14,712 | 0.25% | 31,350,405 |
| 2016-07-15 | 2016-07-13 | 10.250 | 2,839,329 | +14,712 | 0.25% | 29,104,400 |
| 2016-07-11 | 2016-07-07 | 9.503 | 2,824,617 | -216,996 | 0.25% | 26,841,596 |
| 2016-07-06 | 2016-07-04 | 10.155 | 3,041,613 | +216,996 | 0.27% | 30,888,452 |
| 2016-06-15 | 2016-06-13 | 11.107 | 2,824,617 | +7,000 | 0.25% | 31,373,749 |
| 2016-04-27 | 2016-04-25 | 12.647 | 2,817,617 | +14,675 | 0.25% | 35,635,198 |
| 2016-04-12 | 2016-04-08 | 13.615 | 2,802,942 | -7,338 | 0.25% | 38,161,799 |
| 2016-04-06 | 2016-04-01 | 13.983 | 2,810,280 | -7,337 | 0.25% | 39,295,806 |
| 2015-11-12 | 2015-11-10 | 15.973 | 2,817,617 | -69,707 | 0.25% | 45,004,798 |
| 2015-11-09 | 2015-11-05 | 16.736 | 2,887,324 | +7,338 | 0.25% | 48,321,803 |
| 2015-11-06 | 2015-11-04 | 17.417 | 2,879,986 | +69,706 | 0.25% | 50,161,495 |
| 2015-11-05 | 2015-11-03 | 17.335 | 2,810,280 | -7,337 | 0.25% | 48,717,607 |
| 2015-10-26 | 2015-10-22 | 16.518 | 2,817,617 | +7,337 | 0.25% | 46,540,798 |
| 2015-10-20 | 2015-10-16 | 18.126 | 2,810,280 | -57,966 | 0.25% | 50,939,007 |
| 2015-10-19 | 2015-10-15 | 18.535 | 2,868,246 | +57,966 | 0.25% | 53,162,396 |
| 2015-10-15 | 2015-10-13 | 17.962 | 2,810,280 | -69,706 | 0.25% | 50,479,407 |
| 2015-10-14 | 2015-10-12 | 17.008 | 2,879,986 | -69,707 | 0.25% | 48,983,995 |
| 2015-10-08 | 2015-10-06 | 15.318 | 2,949,693 | -7,337 | 0.26% | 45,184,801 |
| 2015-10-05 | 2015-09-30 | 12.906 | 2,957,030 | -14,676 | 0.26% | 38,164,094 |
| 2015-09-21 | 2015-09-17 | 16.054 | 2,971,706 | +139,414 | 0.26% | 47,709,007 |
| 2015-09-11 | 2015-09-09 | 16.375 | 2,832,292 | +3,650 | 0.25% | 46,379,764 |
| 2015-09-01 | 2015-08-28 | 16.921 | 2,828,642 | +7,328 | 0.25% | 47,863,994 |
| 2015-08-24 | 2015-08-20 | 17.603 | 2,821,314 | +7,328 | 0.25% | 49,664,995 |
| 2015-08-12 | 2015-08-10 | 20.851 | 2,813,986 | -21,984 | 0.25% | 58,675,196 |
| 2015-08-11 | 2015-08-07 | 19.814 | 2,835,970 | -21,985 | 0.25% | 56,192,391 |
| 2015-07-31 | 2015-07-29 | 17.849 | 2,857,955 | +7,328 | 0.25% | 51,012,005 |
| 2015-07-29 | 2015-07-27 | 18.259 | 2,850,627 | -73,281 | 0.25% | 52,048,207 |
| 2015-07-27 | 2015-07-23 | 18.995 | 2,923,908 | +73,281 | 0.26% | 55,540,809 |
| 2015-07-17 | 2015-07-15 | 19.105 | 2,850,627 | +29,313 | 0.25% | 54,460,007 |
| 2015-07-14 | 2015-07-10 | 17.331 | 2,821,314 | +14,656 | 0.25% | 48,894,995 |
| 2015-06-16 | 2015-06-12 | 15.498 | 2,806,658 | +18,998 | 0.25% | 43,496,826 |
| 2014-10-07 | 2014-10-03 | 24.346 | 2,787,660 | +2,773,103 | 0.25% | 67,867,601 |
| 2014-09-12 | 2014-09-10 | 26.481 | 14,557 | +86 | 0.00% | 385,485 |
| 2014-06-17 | 2014-06-13 | 32.011 | 14,471 | +132 | 0.00% | 463,235 |
| 2014-05-22 | 2014-05-20 | 34.243 | 14,339 | -11,471 | 0.00% | 491,010 |
| 2014-05-07 | 2014-05-02 | 34.313 | 25,810 | +11,471 | 0.00% | 885,611 |
| 2014-02-28 | 2014-02-26 | 38.288 | 14,339 | +14,339 | 0.00% | 549,011 |
| 2013-05-07 | 2013-05-03 | 21.696 | 0 | -42,977 | ||
| 2013-04-19 | 2013-04-17 | 18.708 | 42,977 | -28,651 | 0.00% | 804,008 |
| 2013-03-25 | 2013-03-21 | 19.099 | 71,628 | -7,162 | 0.01% | 1,368,008 |
| 2013-03-07 | 2013-03-05 | 16.670 | 78,790 | +35,813 | 0.01% | 1,313,394 |
| 2013-01-15 | 2013-01-11 | 15.022 | 42,977 | -35,813 | 0.00% | 645,607 |
| 2012-12-07 | 2012-12-05 | 11.239 | 78,790 | -71,628 | 0.01% | 885,496 |
| 2012-09-06 | 2012-09-04 | 8.754 | 150,418 | -699 | 0.02% | 1,316,700 |
| 2012-06-01 | 2012-05-30 | 9.320 | 151,117 | +349 | 0.02% | 1,408,355 |
| 2012-05-21 | 2012-05-17 | 9.278 | 150,768 | +42,877 | 0.02% | 1,398,773 |
| 2012-02-15 | 2012-02-13 | 9.641 | 107,891 | -40,018 | 0.01% | 1,040,229 |
| 2012-01-30 | 2012-01-26 | 9.669 | 147,909 | +40,018 | 0.02% | 1,430,201 |
| 2011-08-30 | 2011-08-26 | 10.887 | 107,891 | +35,731 | 0.01% | 1,174,598 |
| 2011-08-29 | 2011-08-25 | 11.447 | 72,160 | -809,665 | 0.01% | 825,989 |
| 2011-08-11 | 2011-08-09 | 11.824 | 881,825 | -32,158 | 0.10% | 10,427,102 |
| 2011-07-22 | 2011-07-20 | 12.216 | 913,983 | -142,924 | 0.10% | 11,165,466 |
| 2011-06-21 | 2011-06-17 | 10.229 | 1,056,907 | -71,462 | 0.12% | 10,811,318 |
| 2011-05-16 | 2011-05-12 | 9.292 | 1,128,369 | +809,665 | 0.13% | 10,484,403 |
| 2011-04-20 | 2011-04-18 | 8.550 | 318,704 | -32,158 | 0.04% | 2,724,917 |
| 2011-03-28 | 2011-03-24 | 7.221 | 350,862 | +142,925 | 0.04% | 2,533,439 |
| 2011-03-09 | 2011-03-07 | 7.207 | 207,937 | -461,262 | 0.02% | 1,498,523 |
| 2011-02-28 | 2011-02-24 | 6.577 | 669,199 | +85,754 | 0.08% | 4,401,266 |
| 2011-02-15 | 2011-02-11 | 7.123 | 583,445 | +103,620 | 0.07% | 4,155,681 |
| 2011-02-10 | 2011-02-08 | 7.459 | 479,825 | +21,439 | 0.05% | 3,578,777 |
| 2011-01-26 | 2011-01-24 | 7.654 | 458,386 | +250,117 | 0.05% | 3,508,675 |
| 2011-01-25 | 2011-01-21 | 8.088 | 208,269 | +142,924 | 0.02% | 1,684,523 |
| 2010-10-14 | 2010-10-12 | 5.793 | 65,345 | -71,462 | 0.01% | 378,562 |
| 2010-09-20 | 2010-09-16 | 5.318 | 136,807 | +71,462 | 0.02% | 727,472 |
| 2010-09-10 | 2010-09-08 | 4.548 | 65,345 | +64,316 | 0.01% | 297,180 |
| 2010-02-24 | 2010-02-22 | 4.338 | 1,029 | -105,764 | 0.00% | 4,464 |
| 2009-11-06 | 2009-11-04 | 6.017 | 106,793 | -263,380 | 0.01% | 642,593 |
| 2009-10-30 | 2009-10-28 | 5.835 | 370,173 | +35,731 | 0.04% | 2,160,057 |
| 2009-10-20 | 2009-10-16 | 6.213 | 334,442 | +64,315 | 0.04% | 2,077,917 |
| 2009-10-15 | 2009-10-13 | 6.899 | 270,127 | +42,878 | 0.03% | 1,863,543 |
| 2009-09-30 | 2009-09-28 | 6.885 | 227,249 | +35,731 | 0.03% | 1,564,558 |
| 2009-09-24 | 2009-09-22 | 8.228 | 191,518 | +85,754 | 0.02% | 1,575,837 |
| 2008-04-29 | 2008-04-25 | 15.826 | 105,764 | +92 | 0.01% | 1,673,861 |
| 2007-12-19 | 2007-12-17 | 14.958 | 105,672 | -59,976 | 0.01% | 1,580,644 |
| 2007-12-06 | 2007-12-04 | 16.134 | 165,648 | +21,420 | 0.02% | 2,672,647 |
| 2007-11-16 | 2007-11-14 | 18.207 | 144,228 | -47,123 | 0.02% | 2,626,007 |
| 2007-11-14 | 2007-11-12 | 17.227 | 191,351 | -24,276 | 0.02% | 3,296,392 |
| 2007-11-12 | 2007-11-08 | 16.891 | 215,627 | +71,399 | 0.02% | 3,642,113 |
| 2007-11-07 | 2007-11-05 | 18.487 | 144,228 | +21,420 | 0.02% | 2,666,407 |
| 2007-10-04 | 2007-10-02 | 21.653 | 122,808 | -21,420 | 0.01% | 2,659,127 |
| 2007-09-25 | 2007-09-21 | 18.431 | 144,228 | +21,420 | 0.02% | 2,658,327 |
| 2007-09-24 | 2007-09-20 | 18.431 | 122,808 | +17,136 | 0.01% | 2,263,526 |
| 2007-09-07 | 2007-09-05 | 17.619 | 105,672 | -22,134 | 0.01% | 1,861,845 |
| 2007-08-24 | 2007-08-22 | 16.247 | 127,806 | -59,975 | 0.01% | 2,076,406 |
| 2007-08-23 | 2007-08-21 | 16.163 | 187,781 | -17,136 | 0.02% | 3,035,012 |
| 2007-08-17 | 2007-08-15 | 15.462 | 204,917 | +35,699 | 0.02% | 3,168,473 |
| 2007-08-16 | 2007-08-14 | 16.106 | 169,218 | +35,700 | 0.02% | 2,725,507 |
| 2007-08-10 | 2007-08-08 | 17.787 | 133,518 | -39,270 | 0.02% | 2,374,906 |
| 2007-08-07 | 2007-08-03 | 16.471 | 172,788 | -14,993 | 0.02% | 2,845,928 |
| 2007-08-06 | 2007-08-02 | 15.686 | 187,781 | +25,703 | 0.02% | 2,945,592 |
| 2007-08-03 | 2007-08-01 | 16.134 | 162,078 | -17,136 | 0.02% | 2,615,047 |
| 2007-08-01 | 2007-07-30 | 15.910 | 179,214 | +9,282 | 0.02% | 2,851,368 |
| 2007-07-27 | 2007-07-25 | 16.247 | 169,932 | +28,560 | 0.02% | 2,760,808 |
| 2007-07-20 | 2007-07-18 | 17.647 | 141,372 | +17,850 | 0.02% | 2,494,807 |
| 2007-07-17 | 2007-07-13 | 17.619 | 123,522 | +17,850 | 0.01% | 2,176,346 |
| 2007-07-09 | 2007-07-05 | 18.347 | 105,672 | -161,363 | 0.01% | 1,938,805 |
| 2007-07-06 | 2007-07-04 | 17.311 | 267,035 | +27,846 | 0.03% | 4,622,635 |
| 2007-06-26 | 2007-06-22 | 15.294 | 239,189 | 0.03% | 3,658,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy