History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 2,664,304 | +0 | 0.12% | 13,827,738 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,664,304 | +0 | 0.12% | 14,440,528 |
| 2025-10-10 | 2025-10-08 | 5.290 | 2,664,304 | -100,000 | 0.12% | 14,094,168 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,764,304 | -100,000 | 0.12% | 15,093,100 |
| 2025-10-03 | 2025-09-30 | 6.290 | 2,864,304 | +100,000 | 0.13% | 18,016,472 |
| 2025-10-02 | 2025-09-29 | 6.200 | 2,764,304 | -6,000 | 0.12% | 17,138,685 |
| 2025-09-30 | 2025-09-26 | 5.580 | 2,770,304 | -1,000 | 0.12% | 15,458,296 |
| 2025-09-26 | 2025-09-24 | 5.370 | 2,771,304 | +45,000 | 0.12% | 14,881,902 |
| 2025-09-25 | 2025-09-23 | 5.240 | 2,726,304 | -150,000 | 0.12% | 14,285,833 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,876,304 | +50,000 | 0.13% | 15,704,620 |
| 2025-09-22 | 2025-09-18 | 5.300 | 2,826,304 | -49,000 | 0.12% | 14,979,411 |
| 2025-09-19 | 2025-09-17 | 5.530 | 2,875,304 | -45,000 | 0.13% | 15,900,431 |
| 2025-09-18 | 2025-09-16 | 5.430 | 2,920,304 | +1,000 | 0.13% | 15,857,251 |
| 2025-09-16 | 2025-09-12 | 5.590 | 2,919,304 | +50,000 | 0.13% | 16,318,909 |
| 2025-09-05 | 2025-09-03 | 5.870 | 2,869,304 | +100,000 | 0.13% | 16,842,814 |
| 2025-09-03 | 2025-09-01 | 6.110 | 2,769,304 | -7,000 | 0.12% | 16,920,447 |
| 2025-09-02 | 2025-08-29 | 5.330 | 2,776,304 | -1,000 | 0.12% | 14,797,700 |
| 2025-09-01 | 2025-08-28 | 5.600 | 2,777,304 | -4,000 | 0.12% | 15,552,902 |
| 2025-08-29 | 2025-08-27 | 5.450 | 2,781,304 | +57,000 | 0.12% | 15,158,107 |
| 2025-08-28 | 2025-08-26 | 5.540 | 2,724,304 | -31,000 | 0.12% | 15,092,644 |
| 2025-08-27 | 2025-08-25 | 5.070 | 2,755,304 | -164,000 | 0.12% | 13,969,391 |
| 2025-08-26 | 2025-08-22 | 4.840 | 2,919,304 | -6,502 | 0.13% | 14,129,431 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,925,806 | +10,000 | 0.13% | 14,160,901 |
| 2025-08-14 | 2025-08-12 | 5.030 | 2,915,806 | -40,000 | 0.13% | 14,666,504 |
| 2025-08-13 | 2025-08-11 | 5.010 | 2,955,806 | +10,000 | 0.13% | 14,808,588 |
| 2025-08-11 | 2025-08-07 | 5.340 | 2,945,806 | +3,000 | 0.13% | 15,730,604 |
| 2025-07-16 | 2025-07-14 | 5.190 | 2,942,806 | +4,000 | 0.13% | 15,273,163 |
| 2025-07-11 | 2025-07-09 | 5.390 | 2,938,806 | -3,000 | 0.13% | 15,840,164 |
| 2025-07-10 | 2025-07-08 | 5.200 | 2,941,806 | -16,004 | 0.13% | 15,297,391 |
| 2025-07-09 | 2025-07-07 | 4.970 | 2,957,810 | -14,000 | 0.13% | 14,700,316 |
| 2025-07-04 | 2025-07-02 | 4.580 | 2,971,810 | -2,000 | 0.13% | 13,610,890 |
| 2025-06-26 | 2025-06-24 | 3.580 | 2,973,810 | -5,000 | 0.13% | 10,646,240 |
| 2025-06-24 | 2025-06-20 | 3.170 | 2,978,810 | +300,000 | 0.13% | 9,442,828 |
| 2025-06-20 | 2025-06-18 | 3.170 | 2,678,810 | -2,000 | 0.12% | 8,491,828 |
| 2025-06-19 | 2025-06-17 | 3.250 | 2,680,810 | +82,500 | 0.12% | 8,712,632 |
| 2025-06-17 | 2025-06-13 | 3.310 | 2,598,310 | +562,044 | 0.11% | 8,600,406 |
| 2025-06-11 | 2025-06-09 | 3.310 | 2,036,266 | +5,000 | 0.13% | 6,740,040 |
| 2025-06-10 | 2025-06-06 | 3.220 | 2,031,266 | -20,000 | 0.13% | 6,540,677 |
| 2025-06-09 | 2025-06-05 | 3.390 | 2,051,266 | -80,000 | 0.14% | 6,953,792 |
| 2025-06-06 | 2025-06-04 | 3.390 | 2,131,266 | +100,000 | 0.14% | 7,224,992 |
| 2025-05-30 | 2025-05-28 | 3.330 | 2,031,266 | -3,000,000 | 0.13% | 6,764,116 |
| 2025-05-23 | 2025-05-21 | 3.580 | 5,031,266 | -10,000 | 0.33% | 18,011,932 |
| 2025-05-22 | 2025-05-20 | 3.700 | 5,041,266 | -1,000 | 0.33% | 18,652,684 |
| 2025-05-20 | 2025-05-16 | 3.840 | 5,042,266 | +1,000 | 0.33% | 19,362,301 |
| 2025-05-19 | 2025-05-15 | 5.657 | 5,041,266 | -5,000 | 0.33% | 28,519,340 |
| 2025-05-16 | 2025-05-14 | 5.550 | 5,046,266 | +1,273,059 | 0.33% | 28,007,718 |
| 2025-05-15 | 2025-05-13 | 5.350 | 3,773,207 | -1,496 | 0.33% | 20,185,063 |
| 2025-05-14 | 2025-05-12 | 5.390 | 3,774,703 | +3,739 | 0.33% | 20,344,514 |
| 2025-05-09 | 2025-05-07 | 4.734 | 3,770,964 | -7,477 | 0.33% | 17,853,161 |
| 2025-04-30 | 2025-04-28 | 4.387 | 3,778,441 | -40,377 | 0.33% | 16,574,711 |
| 2025-04-29 | 2025-04-25 | 5.082 | 3,818,818 | -1,496 | 0.34% | 19,407,609 |
| 2025-04-24 | 2025-04-22 | 4.574 | 3,820,314 | +37,386 | 0.34% | 17,473,691 |
| 2025-04-16 | 2025-04-14 | 4.774 | 3,782,928 | -2,243 | 0.33% | 18,061,581 |
| 2025-04-14 | 2025-04-10 | 4.815 | 3,785,171 | -7,477 | 0.33% | 18,224,159 |
| 2025-04-09 | 2025-04-07 | 4.400 | 3,792,648 | +2,243 | 0.33% | 16,687,755 |
| 2025-04-02 | 2025-03-31 | 5.095 | 3,790,405 | -225,812 | 0.33% | 19,313,904 |
| 2025-03-24 | 2025-03-20 | 5.711 | 4,016,217 | +35,891 | 0.35% | 22,935,305 |
| 2025-03-20 | 2025-03-18 | 5.831 | 3,980,326 | -18,693 | 0.35% | 23,209,438 |
| 2025-03-18 | 2025-03-14 | 5.577 | 3,999,019 | +186,930 | 0.35% | 22,302,267 |
| 2025-03-17 | 2025-03-13 | 5.443 | 3,812,089 | -7,477 | 0.34% | 20,749,944 |
| 2025-03-14 | 2025-03-12 | 5.510 | 3,819,566 | -119,636 | 0.34% | 21,046,056 |
| 2025-03-13 | 2025-03-11 | 5.590 | 3,939,202 | +119,636 | 0.35% | 22,021,354 |
| 2025-03-11 | 2025-03-07 | 5.751 | 3,819,566 | -2,991 | 0.34% | 21,965,544 |
| 2025-03-06 | 2025-03-04 | 5.617 | 3,822,557 | +18,693 | 0.34% | 21,471,518 |
| 2025-03-05 | 2025-03-03 | 5.778 | 3,803,864 | +4,486 | 0.34% | 21,976,990 |
| 2025-03-04 | 2025-02-28 | 5.376 | 3,799,378 | -74,772 | 0.34% | 20,426,692 |
| 2025-02-28 | 2025-02-26 | 5.430 | 3,874,150 | -747 | 0.34% | 21,035,941 |
| 2025-02-27 | 2025-02-25 | 5.296 | 3,874,897 | -67,296 | 0.34% | 20,521,771 |
| 2025-02-26 | 2025-02-24 | 5.497 | 3,942,193 | +37,387 | 0.35% | 21,669,016 |
| 2025-02-20 | 2025-02-18 | 5.550 | 3,904,806 | +37,386 | 0.34% | 21,672,402 |
| 2025-02-19 | 2025-02-17 | 5.523 | 3,867,420 | +43,368 | 0.34% | 21,361,457 |
| 2025-02-18 | 2025-02-14 | 5.416 | 3,824,052 | -52,341 | 0.34% | 20,712,775 |
| 2025-02-17 | 2025-02-13 | 5.363 | 3,876,393 | +52,341 | 0.34% | 20,788,907 |
| 2025-02-13 | 2025-02-11 | 5.122 | 3,824,052 | +7,477 | 0.34% | 19,587,637 |
| 2025-02-11 | 2025-02-07 | 5.283 | 3,816,575 | -13,459 | 0.34% | 20,161,850 |
| 2025-02-07 | 2025-02-05 | 5.243 | 3,830,034 | +7,477 | 0.34% | 20,079,282 |
| 2025-02-06 | 2025-02-04 | 5.376 | 3,822,557 | +7,477 | 0.34% | 20,551,310 |
| 2025-02-05 | 2025-02-03 | 5.510 | 3,815,080 | +7,478 | 0.34% | 21,021,338 |
| 2025-02-04 | 2025-01-28 | 5.778 | 3,807,602 | -36,639 | 0.34% | 21,998,586 |
| 2025-02-03 | 2025-01-24 | 5.497 | 3,844,241 | +2,991 | 0.34% | 21,130,604 |
| 2025-01-27 | 2025-01-23 | 5.363 | 3,841,250 | +14,954 | 0.34% | 20,600,437 |
| 2025-01-24 | 2025-01-22 | 5.457 | 3,826,296 | -67,295 | 0.34% | 20,878,448 |
| 2025-01-23 | 2025-01-21 | 5.671 | 3,893,591 | +74,773 | 0.34% | 22,078,810 |
| 2025-01-20 | 2025-01-16 | 5.671 | 3,818,818 | -89,727 | 0.34% | 21,654,806 |
| 2025-01-13 | 2025-01-09 | 5.697 | 3,908,545 | +7,477 | 0.34% | 22,268,153 |
| 2025-01-09 | 2025-01-07 | 5.965 | 3,901,068 | +29,909 | 0.34% | 23,269,008 |
| 2025-01-07 | 2025-01-03 | 5.925 | 3,871,159 | +58,322 | 0.34% | 22,935,289 |
| 2025-01-03 | 2024-12-31 | 5.965 | 3,812,837 | +7,478 | 0.34% | 22,742,729 |
| 2025-01-02 | 2024-12-27 | 6.072 | 3,805,359 | +3,738 | 0.34% | 23,105,266 |
| 2024-12-30 | 2024-12-24 | 6.152 | 3,801,621 | -112,158 | 0.34% | 23,387,626 |
| 2024-12-20 | 2024-12-18 | 6.580 | 3,913,779 | +22,432 | 0.35% | 25,752,588 |
| 2024-12-19 | 2024-12-17 | 6.580 | 3,891,347 | +29,909 | 0.34% | 25,604,986 |
| 2024-12-13 | 2024-12-11 | 6.767 | 3,861,438 | +14,954 | 0.34% | 26,131,183 |
| 2024-12-12 | 2024-12-10 | 6.714 | 3,846,484 | +59,818 | 0.34% | 25,824,215 |
| 2024-12-10 | 2024-12-06 | 6.633 | 3,786,666 | -164,499 | 0.33% | 25,118,758 |
| 2024-12-04 | 2024-12-02 | 6.714 | 3,951,165 | +35,890 | 0.35% | 26,527,014 |
| 2024-11-29 | 2024-11-27 | 6.379 | 3,915,275 | +74,773 | 0.35% | 24,976,992 |
| 2024-11-22 | 2024-11-20 | 6.460 | 3,840,502 | -1,496 | 0.34% | 24,808,163 |
| 2024-11-14 | 2024-11-12 | 6.700 | 3,841,998 | -74,772 | 0.34% | 25,742,715 |
| 2024-11-11 | 2024-11-07 | 6.834 | 3,916,770 | +52,341 | 0.35% | 26,767,540 |
| 2024-11-01 | 2024-10-30 | 6.513 | 3,864,429 | +3,738 | 0.34% | 25,169,453 |
| 2024-10-25 | 2024-10-23 | 6.419 | 3,860,691 | +1,496 | 0.34% | 24,783,678 |
| 2024-10-21 | 2024-10-17 | 6.620 | 3,859,195 | -3,739 | 0.34% | 25,548,265 |
| 2024-10-18 | 2024-10-16 | 6.740 | 3,862,934 | +74,772 | 0.34% | 26,037,981 |
| 2024-10-10 | 2024-10-08 | 6.821 | 3,788,162 | -74,772 | 0.33% | 25,837,959 |
| 2024-10-08 | 2024-10-04 | 7.048 | 3,862,934 | -748 | 0.34% | 27,226,222 |
| 2024-10-07 | 2024-10-03 | 7.075 | 3,863,682 | -37,386 | 0.34% | 27,334,840 |
| 2024-10-04 | 2024-10-02 | 7.489 | 3,901,068 | -83,745 | 0.34% | 29,216,691 |
| 2024-10-03 | 2024-09-30 | 6.914 | 3,984,813 | -7,477 | 0.35% | 27,552,307 |
| 2024-10-02 | 2024-09-27 | 6.607 | 3,992,290 | -21,684 | 0.35% | 26,375,974 |
| 2024-09-30 | 2024-09-26 | 6.085 | 4,013,974 | +82,250 | 0.35% | 24,425,611 |
| 2024-09-27 | 2024-09-25 | 5.724 | 3,931,724 | +44,863 | 0.35% | 22,505,376 |
| 2024-09-24 | 2024-09-20 | 5.510 | 3,886,861 | -1,495 | 0.34% | 21,416,856 |
| 2024-09-17 | 2024-09-13 | 5.269 | 3,888,356 | +52,340 | 0.34% | 20,489,045 |
| 2024-09-16 | 2024-09-12 | 5.283 | 3,836,016 | -2,991 | 0.34% | 20,264,551 |
| 2024-09-13 | 2024-09-11 | 5.162 | 3,839,007 | -56,079 | 0.34% | 19,818,268 |
| 2024-09-12 | 2024-09-10 | 5.296 | 3,895,086 | -1,495 | 0.34% | 20,628,693 |
| 2024-09-11 | 2024-09-09 | 5.229 | 3,896,581 | +1,495 | 0.34% | 20,376,048 |
| 2024-09-09 | 2024-09-04 | 5.483 | 3,895,086 | +4,486 | 0.34% | 21,357,991 |
| 2024-09-05 | 2024-09-03 | 5.644 | 3,890,600 | +34,396 | 0.34% | 21,957,784 |
| 2024-09-04 | 2024-09-02 | 5.523 | 3,856,204 | +2,990 | 0.34% | 21,299,506 |
| 2024-09-03 | 2024-08-30 | 5.537 | 3,853,214 | -2,990 | 0.34% | 21,334,524 |
| 2024-09-02 | 2024-08-29 | 5.470 | 3,856,204 | -74,773 | 0.34% | 21,093,216 |
| 2024-08-30 | 2024-08-28 | 5.457 | 3,930,977 | +2,991 | 0.35% | 21,449,647 |
| 2024-08-26 | 2024-08-22 | 5.657 | 3,927,986 | -1,495 | 0.35% | 22,221,316 |
| 2024-08-16 | 2024-08-14 | 5.604 | 3,929,481 | +22,431 | 0.35% | 22,019,563 |
| 2024-08-13 | 2024-08-09 | 5.711 | 3,907,050 | +1,496 | 0.34% | 22,311,888 |
| 2024-08-09 | 2024-08-07 | 5.630 | 3,905,554 | +14,954 | 0.34% | 21,989,949 |
| 2024-08-07 | 2024-08-05 | 5.711 | 3,890,600 | +7,478 | 0.34% | 22,217,948 |
| 2024-08-02 | 2024-07-31 | 6.139 | 3,883,122 | +1,495 | 0.34% | 23,837,088 |
| 2024-08-01 | 2024-07-30 | 6.072 | 3,881,627 | -37,386 | 0.34% | 23,568,348 |
| 2024-07-25 | 2024-07-23 | 6.500 | 3,919,013 | +3,738 | 0.35% | 25,472,552 |
| 2024-07-23 | 2024-07-19 | 6.553 | 3,915,275 | -28,413 | 0.35% | 25,657,707 |
| 2024-07-18 | 2024-07-16 | 6.794 | 3,943,688 | -121,650 | 0.35% | 26,793,271 |
| 2024-07-16 | 2024-07-12 | 7.061 | 4,065,338 | +149,545 | 0.36% | 28,707,149 |
| 2024-07-11 | 2024-07-09 | 6.834 | 3,915,793 | +22,431 | 0.35% | 26,760,863 |
| 2024-07-10 | 2024-07-08 | 6.807 | 3,893,362 | +1,496 | 0.34% | 26,503,428 |
| 2024-07-08 | 2024-07-04 | 7.102 | 3,891,866 | +14,954 | 0.34% | 27,638,335 |
| 2024-07-05 | 2024-07-03 | 7.182 | 3,876,912 | +52,341 | 0.34% | 27,843,236 |
| 2024-07-03 | 2024-06-28 | 7.021 | 3,824,571 | +22,431 | 0.34% | 26,853,538 |
| 2024-07-02 | 2024-06-27 | 7.142 | 3,802,140 | -29,908 | 0.34% | 27,153,689 |
| 2024-06-26 | 2024-06-24 | 7.342 | 3,832,048 | -44,864 | 0.34% | 28,136,027 |
| 2024-06-25 | 2024-06-21 | 7.436 | 3,876,912 | -74,772 | 0.34% | 28,828,379 |
| 2024-06-17 | 2024-06-13 | 7.971 | 3,951,684 | -121,650 | 0.35% | 31,498,361 |
| 2024-06-14 | 2024-06-12 | 7.891 | 4,073,334 | +123,374 | 0.36% | 32,141,158 |
| 2024-06-05 | 2024-06-03 | 8.359 | 3,949,960 | +59,818 | 0.35% | 33,016,589 |
| 2024-05-30 | 2024-05-28 | 8.559 | 3,890,142 | +14,954 | 0.34% | 33,296,985 |
| 2024-05-29 | 2024-05-27 | 8.439 | 3,875,188 | +44,864 | 0.34% | 32,702,550 |
| 2024-05-28 | 2024-05-24 | 8.653 | 3,830,324 | -67,295 | 0.34% | 33,143,569 |
| 2024-05-27 | 2024-05-23 | 8.907 | 3,897,619 | +14,954 | 0.34% | 34,716,273 |
| 2024-05-24 | 2024-05-22 | 8.813 | 3,882,665 | +97,204 | 0.34% | 34,219,591 |
| 2024-05-23 | 2024-05-21 | 8.720 | 3,785,461 | -186,931 | 0.33% | 33,008,505 |
| 2024-05-17 | 2024-05-14 | 8.613 | 3,972,392 | -1,495 | 0.35% | 34,213,496 |
| 2024-05-06 | 2024-05-02 | 8.506 | 3,973,887 | +37,386 | 0.35% | 33,801,199 |
| 2024-05-02 | 2024-04-29 | 8.131 | 3,936,501 | -9,720 | 0.35% | 32,009,097 |
| 2024-04-26 | 2024-04-24 | 7.088 | 3,946,221 | +37,386 | 0.35% | 27,971,564 |
| 2024-04-24 | 2024-04-22 | 6.901 | 3,908,835 | -1,496 | 0.34% | 26,974,694 |
| 2024-04-23 | 2024-04-19 | 6.687 | 3,910,331 | +1,496 | 0.34% | 26,148,273 |
| 2024-04-22 | 2024-04-18 | 6.821 | 3,908,835 | +22,432 | 0.34% | 26,661,035 |
| 2024-04-19 | 2024-04-17 | 6.941 | 3,886,403 | -37,387 | 0.34% | 26,975,821 |
| 2024-04-17 | 2024-04-15 | 7.342 | 3,923,790 | -37,386 | 0.35% | 28,809,624 |
| 2024-04-16 | 2024-04-12 | 7.663 | 3,961,176 | -7,477 | 0.35% | 30,355,560 |
| 2024-04-12 | 2024-04-10 | 7.757 | 3,968,653 | +14,955 | 0.35% | 30,784,394 |
| 2024-04-11 | 2024-04-09 | 7.476 | 3,953,698 | -3,739 | 0.35% | 29,557,982 |
| 2024-04-05 | 2024-04-02 | 6.968 | 3,957,437 | +32,152 | 0.35% | 27,574,727 |
| 2024-04-03 | 2024-03-28 | 6.567 | 3,925,285 | -2,991 | 0.35% | 25,775,801 |
| 2024-03-27 | 2024-03-25 | 6.647 | 3,928,276 | +5,982 | 0.35% | 26,110,661 |
| 2024-03-25 | 2024-03-21 | 6.834 | 3,922,294 | -3,739 | 0.35% | 26,805,291 |
| 2024-03-19 | 2024-03-15 | 6.674 | 3,926,033 | +5,234 | 0.35% | 26,200,765 |
| 2024-03-15 | 2024-03-13 | 6.767 | 3,920,799 | +22,432 | 0.35% | 26,532,891 |
| 2024-03-14 | 2024-03-12 | 6.861 | 3,898,367 | -2,243 | 0.34% | 26,746,045 |
| 2024-03-08 | 2024-03-06 | 6.674 | 3,900,610 | +89,727 | 0.34% | 26,031,102 |
| 2024-03-06 | 2024-03-04 | 6.540 | 3,810,883 | -72,530 | 0.34% | 24,922,635 |
| 2024-03-05 | 2024-03-01 | 6.754 | 3,883,413 | -149,544 | 0.34% | 26,227,956 |
| 2024-03-04 | 2024-02-29 | 6.861 | 4,032,957 | +22,432 | 0.36% | 27,669,444 |
| 2024-03-01 | 2024-02-28 | 6.914 | 4,010,525 | +22,431 | 0.35% | 27,730,088 |
| 2024-02-29 | 2024-02-27 | 7.128 | 3,988,094 | +52,341 | 0.35% | 28,428,378 |
| 2024-02-20 | 2024-02-16 | 7.730 | 3,935,753 | -7,477 | 0.35% | 30,423,919 |
| 2024-01-30 | 2024-01-26 | 7.810 | 3,943,230 | +74,772 | 0.35% | 30,798,137 |
| 2024-01-23 | 2024-01-19 | 6.687 | 3,868,458 | +29,909 | 0.34% | 25,868,269 |
| 2024-01-03 | 2023-12-29 | 7.316 | 3,838,549 | +22,431 | 0.34% | 28,081,086 |
| 2024-01-02 | 2023-12-28 | 7.342 | 3,816,118 | +22,432 | 0.34% | 28,019,064 |
| 2023-12-28 | 2023-12-22 | 7.222 | 3,793,686 | -3,738 | 0.33% | 27,397,733 |
| 2023-12-06 | 2023-12-04 | 6.995 | 3,797,424 | -3,739 | 0.33% | 26,561,357 |
| 2023-12-05 | 2023-12-01 | 6.981 | 3,801,163 | +1,495 | 0.34% | 26,536,673 |
| 2023-12-01 | 2023-11-29 | 6.834 | 3,799,668 | +3,739 | 0.34% | 25,967,255 |
| 2023-11-30 | 2023-11-28 | 7.168 | 3,795,929 | -145,806 | 0.33% | 27,210,865 |
| 2023-11-27 | 2023-11-23 | 7.489 | 3,941,735 | -1,495 | 0.35% | 29,521,263 |
| 2023-11-24 | 2023-11-22 | 7.342 | 3,943,230 | +152,535 | 0.35% | 28,952,358 |
| 2023-11-23 | 2023-11-21 | 7.409 | 3,790,695 | -2,243 | 0.33% | 28,085,884 |
| 2023-11-17 | 2023-11-15 | 7.316 | 3,792,938 | -5,982 | 0.33% | 27,747,417 |
| 2023-11-16 | 2023-11-14 | 7.048 | 3,798,920 | -74,772 | 0.33% | 26,775,047 |
| 2023-11-15 | 2023-11-13 | 7.088 | 3,873,692 | +74,772 | 0.34% | 27,457,465 |
| 2023-11-10 | 2023-11-08 | 7.102 | 3,798,920 | -214,596 | 0.33% | 26,978,273 |
| 2023-11-08 | 2023-11-06 | 7.810 | 4,013,516 | +134,590 | 0.35% | 31,347,097 |
| 2023-11-06 | 2023-11-02 | 7.075 | 3,878,926 | -37,386 | 0.34% | 27,442,688 |
| 2023-11-01 | 2023-10-30 | 7.596 | 3,916,312 | +2,991 | 0.35% | 29,749,872 |
| 2023-10-31 | 2023-10-27 | 7.449 | 3,913,321 | +37,386 | 0.35% | 29,151,449 |
| 2023-10-19 | 2023-10-17 | 7.423 | 3,875,935 | +747 | 0.34% | 28,769,277 |
| 2023-10-17 | 2023-10-13 | 7.623 | 3,875,188 | -19,440 | 0.34% | 29,541,131 |
| 2023-10-16 | 2023-10-12 | 7.931 | 3,894,628 | +7,477 | 0.34% | 30,887,315 |
| 2023-10-13 | 2023-10-11 | 7.998 | 3,887,151 | +748 | 0.34% | 31,087,950 |
| 2023-10-06 | 2023-10-04 | 7.998 | 3,886,403 | +747 | 0.34% | 31,081,967 |
| 2023-10-04 | 2023-09-29 | 8.399 | 3,885,656 | +22,432 | 0.34% | 32,634,989 |
| 2023-09-26 | 2023-09-22 | 8.559 | 3,863,224 | +748 | 0.34% | 33,066,585 |
| 2023-09-25 | 2023-09-21 | 8.292 | 3,862,476 | -748 | 0.34% | 32,027,052 |
| 2023-09-20 | 2023-09-18 | 8.533 | 3,863,224 | +2,243 | 0.34% | 32,963,252 |
| 2023-09-19 | 2023-09-15 | 8.626 | 3,860,981 | +37,386 | 0.34% | 33,305,569 |
| 2023-09-12 | 2023-09-07 | 8.626 | 3,823,595 | -37,386 | 0.34% | 32,983,070 |
| 2023-09-07 | 2023-09-05 | 8.894 | 3,860,981 | -71,034 | 0.34% | 34,338,300 |
| 2023-08-30 | 2023-08-28 | 9.495 | 3,932,015 | -22,431 | 0.35% | 37,336,448 |
| 2023-08-28 | 2023-08-24 | 9.589 | 3,954,446 | -5,234 | 0.35% | 37,919,647 |
| 2023-08-24 | 2023-08-22 | 9.282 | 3,959,680 | -1,496 | 0.35% | 36,751,836 |
| 2023-08-21 | 2023-08-17 | 9.562 | 3,961,176 | +1,496 | 0.35% | 37,878,229 |
| 2023-08-18 | 2023-08-16 | 9.442 | 3,959,680 | +1,495 | 0.35% | 37,387,315 |
| 2023-08-17 | 2023-08-15 | 9.602 | 3,958,185 | +4,487 | 0.35% | 38,008,437 |
| 2023-08-08 | 2023-08-04 | 11.140 | 3,953,698 | -3,739 | 0.35% | 44,046,152 |
| 2023-08-02 | 2023-07-31 | 10.980 | 3,957,437 | -2,243 | 0.35% | 43,452,688 |
| 2023-08-01 | 2023-07-28 | 10.953 | 3,959,680 | -1,394 | 0.35% | 43,371,403 |
| 2023-07-18 | 2023-07-13 | 10.565 | 3,961,074 | +22,432 | 0.35% | 41,850,392 |
| 2023-07-13 | 2023-07-11 | 10.298 | 3,938,642 | -1,496 | 0.35% | 40,559,885 |
| 2023-07-04 | 2023-06-30 | 9.736 | 3,940,138 | +1,496 | 0.35% | 38,362,093 |
| 2023-06-26 | 2023-06-21 | 10.739 | 3,938,642 | +2,243 | 0.35% | 42,298,166 |
| 2023-06-09 | 2023-06-07 | 10.472 | 3,936,399 | -748 | 0.35% | 41,221,174 |
| 2023-06-07 | 2023-06-05 | 10.178 | 3,937,147 | +748 | 0.35% | 40,070,593 |
| 2023-05-29 | 2023-05-24 | 9.669 | 3,936,399 | -7,477 | 0.35% | 38,062,463 |
| 2023-05-25 | 2023-05-23 | 10.285 | 3,943,876 | -1,496 | 0.35% | 40,561,039 |
| 2023-05-24 | 2023-05-22 | 10.458 | 3,945,372 | -9,720 | 0.35% | 41,262,372 |
| 2023-05-22 | 2023-05-18 | 10.485 | 3,955,092 | +747 | 0.35% | 41,469,819 |
| 2023-05-19 | 2023-05-17 | 10.445 | 3,954,345 | +37,387 | 0.35% | 41,303,331 |
| 2023-05-18 | 2023-05-16 | 10.806 | 3,916,958 | -1,496 | 0.35% | 42,327,221 |
| 2023-05-15 | 2023-05-11 | 10.672 | 3,918,454 | +412,743 | 0.35% | 41,819,335 |
| 2023-05-12 | 2023-05-10 | 10.860 | 3,505,711 | +1,496 | 0.31% | 38,070,767 |
| 2023-05-09 | 2023-05-05 | 11.207 | 3,504,215 | +373,861 | 0.31% | 39,273,015 |
| 2023-05-08 | 2023-05-04 | 11.181 | 3,130,354 | +748 | 0.28% | 34,999,288 |
| 2023-05-05 | 2023-05-03 | 11.716 | 3,129,606 | +2,243 | 0.28% | 36,665,132 |
| 2023-04-28 | 2023-04-26 | 12.130 | 3,127,363 | +52,340 | 0.28% | 37,935,435 |
| 2023-04-27 | 2023-04-25 | 12.050 | 3,075,023 | -149,544 | 0.27% | 37,053,791 |
| 2023-04-19 | 2023-04-17 | 12.692 | 3,224,567 | -1,496 | 0.28% | 40,925,793 |
| 2023-04-14 | 2023-04-12 | 12.237 | 3,226,063 | +38,882 | 0.28% | 39,477,844 |
| 2023-04-13 | 2023-04-11 | 12.652 | 3,187,181 | +1,495 | 0.28% | 40,323,419 |
| 2023-04-06 | 2023-04-03 | 12.906 | 3,185,686 | -2,991 | 0.28% | 41,114,003 |
| 2023-03-24 | 2023-03-22 | 11.970 | 3,188,677 | -1,495 | 0.28% | 38,167,441 |
| 2023-03-22 | 2023-03-20 | 11.395 | 3,190,172 | +1,495 | 0.28% | 36,350,733 |
| 2023-03-15 | 2023-03-13 | 12.237 | 3,188,677 | -1,495 | 0.28% | 39,020,345 |
| 2023-03-14 | 2023-03-10 | 11.635 | 3,190,172 | +8,973 | 0.28% | 37,118,707 |
| 2023-03-10 | 2023-03-08 | 12.491 | 3,181,199 | +1,495 | 0.28% | 39,737,194 |
| 2023-03-09 | 2023-03-07 | 12.999 | 3,179,704 | -58,322 | 0.28% | 41,334,476 |
| 2023-03-06 | 2023-03-02 | 13.695 | 3,238,026 | +14,954 | 0.29% | 44,344,501 |
| 2023-03-03 | 2023-03-01 | 13.936 | 3,223,072 | -3,738 | 0.28% | 44,915,600 |
| 2023-02-22 | 2023-02-20 | 13.013 | 3,226,810 | +747 | 0.28% | 41,989,985 |
| 2023-02-21 | 2023-02-17 | 13.080 | 3,226,063 | -7,477 | 0.28% | 42,195,990 |
| 2023-02-14 | 2023-02-10 | 13.722 | 3,233,540 | -748 | 0.29% | 44,369,556 |
| 2023-02-13 | 2023-02-09 | 13.989 | 3,234,288 | +11,216 | 0.29% | 45,244,923 |
| 2023-02-10 | 2023-02-08 | 12.959 | 3,223,072 | +16,450 | 0.28% | 41,768,922 |
| 2023-02-07 | 2023-02-03 | 13.695 | 3,206,622 | +43,368 | 0.28% | 43,914,426 |
| 2023-02-06 | 2023-02-02 | 13.775 | 3,163,254 | -73,277 | 0.28% | 43,574,336 |
| 2023-02-03 | 2023-02-01 | 14.257 | 3,236,531 | -1,495 | 0.29% | 46,142,005 |
| 2023-02-02 | 2023-01-31 | 13.588 | 3,238,026 | +4,486 | 0.29% | 43,998,060 |
| 2023-02-01 | 2023-01-30 | 13.320 | 3,233,540 | +16,450 | 0.29% | 43,072,200 |
| 2023-01-31 | 2023-01-27 | 14.283 | 3,217,090 | +59,818 | 0.28% | 45,950,892 |
| 2023-01-30 | 2023-01-26 | 13.829 | 3,157,272 | -65,052 | 0.28% | 43,660,833 |
| 2023-01-18 | 2023-01-16 | 14.043 | 3,222,324 | -1,496 | 0.28% | 45,249,938 |
| 2023-01-13 | 2023-01-11 | 13.855 | 3,223,820 | -8,972 | 0.28% | 44,667,333 |
| 2023-01-12 | 2023-01-10 | 14.069 | 3,232,792 | +11,216 | 0.29% | 45,483,407 |
| 2023-01-11 | 2023-01-09 | 13.267 | 3,221,576 | -8,225 | 0.28% | 42,740,494 |
| 2023-01-10 | 2023-01-06 | 12.184 | 3,229,801 | +44,863 | 0.28% | 39,350,805 |
| 2023-01-09 | 2023-01-05 | 12.304 | 3,184,938 | -5,234 | 0.28% | 39,187,566 |
| 2023-01-05 | 2023-01-03 | 11.863 | 3,190,172 | -2,991 | 0.28% | 37,844,015 |
| 2023-01-03 | 2022-12-29 | 11.207 | 3,193,163 | -1,495 | 0.28% | 35,786,942 |
| 2022-12-30 | 2022-12-28 | 11.354 | 3,194,658 | +7,477 | 0.28% | 36,273,674 |
| 2022-12-23 | 2022-12-21 | 10.672 | 3,187,181 | -7,477 | 0.28% | 34,014,892 |
| 2022-12-22 | 2022-12-20 | 10.619 | 3,194,658 | +381,338 | 0.28% | 33,923,789 |
| 2022-12-21 | 2022-12-19 | 10.592 | 2,813,320 | -8,972 | 0.25% | 29,799,145 |
| 2022-12-16 | 2022-12-14 | 11.903 | 2,822,292 | +373,861 | 0.25% | 33,593,205 |
| 2022-12-15 | 2022-12-13 | 12.304 | 2,448,431 | -3,739 | 0.22% | 30,125,564 |
| 2022-12-14 | 2022-12-12 | 11.943 | 2,452,170 | +228,056 | 0.22% | 29,286,098 |
| 2022-12-13 | 2022-12-09 | 12.023 | 2,224,114 | -299,089 | 0.20% | 26,740,912 |
| 2022-12-12 | 2022-12-08 | 11.930 | 2,523,203 | -1,496 | 0.22% | 30,100,695 |
| 2022-12-09 | 2022-12-07 | 10.298 | 2,524,699 | -105,429 | 0.22% | 25,999,190 |
| 2022-12-08 | 2022-12-06 | 10.659 | 2,630,128 | +78,511 | 0.23% | 28,034,621 |
| 2022-12-07 | 2022-12-05 | 10.539 | 2,551,617 | -8,225 | 0.22% | 26,890,643 |
| 2022-12-06 | 2022-12-02 | 9.094 | 2,559,842 | -8,973 | 0.23% | 23,279,924 |
| 2022-12-05 | 2022-12-01 | 8.760 | 2,568,815 | +29,162 | 0.23% | 22,502,647 |
| 2022-12-02 | 2022-11-30 | 8.385 | 2,539,653 | -22,432 | 0.22% | 21,296,165 |
| 2022-12-01 | 2022-11-29 | 8.265 | 2,562,085 | +19,441 | 0.23% | 21,175,881 |
| 2022-11-30 | 2022-11-28 | 7.262 | 2,542,644 | -32,152 | 0.22% | 18,464,811 |
| 2022-11-28 | 2022-11-24 | 6.700 | 2,574,796 | +29,909 | 0.23% | 17,252,023 |
| 2022-11-24 | 2022-11-22 | 6.607 | 2,544,887 | +11,215 | 0.22% | 16,813,376 |
| 2022-11-23 | 2022-11-21 | 6.888 | 2,533,672 | +22,432 | 0.22% | 17,450,871 |
| 2022-11-18 | 2022-11-16 | 8.011 | 2,511,240 | +37,386 | 0.22% | 20,117,524 |
| 2022-11-16 | 2022-11-14 | 7.249 | 2,473,854 | +71 | 0.22% | 17,932,169 |
| 2022-11-14 | 2022-11-10 | 6.674 | 2,473,783 | -3,739 | 0.22% | 16,509,033 |
| 2022-11-10 | 2022-11-08 | 6.941 | 2,477,522 | -7,477 | 0.22% | 17,196,670 |
| 2022-11-08 | 2022-11-04 | 6.647 | 2,484,999 | +37,386 | 0.22% | 16,517,415 |
| 2022-11-04 | 2022-11-02 | 6.567 | 2,447,613 | +112,158 | 0.22% | 16,072,511 |
| 2022-11-03 | 2022-11-01 | 6.125 | 2,335,455 | -75,520 | 0.21% | 14,305,283 |
| 2022-11-02 | 2022-10-31 | 5.483 | 2,410,975 | +82,250 | 0.21% | 13,220,140 |
| 2022-11-01 | 2022-10-28 | 5.296 | 2,328,725 | -26,918 | 0.21% | 12,333,118 |
| 2022-10-31 | 2022-10-27 | 5.590 | 2,355,643 | +7,477 | 0.21% | 13,168,771 |
| 2022-10-27 | 2022-10-25 | 5.376 | 2,348,166 | +5,234 | 0.21% | 12,624,504 |
| 2022-10-26 | 2022-10-24 | 5.644 | 2,342,932 | -74,772 | 0.21% | 13,223,049 |
| 2022-10-24 | 2022-10-20 | 6.125 | 2,417,704 | +75,520 | 0.21% | 14,809,080 |
| 2022-10-21 | 2022-10-19 | 6.406 | 2,342,184 | +2,991 | 0.21% | 15,004,309 |
| 2022-10-14 | 2022-10-12 | 7.463 | 2,339,193 | +747 | 0.21% | 17,456,603 |
| 2022-10-13 | 2022-10-11 | 7.730 | 2,338,446 | +2,244 | 0.21% | 18,076,513 |
| 2022-10-12 | 2022-10-10 | 7.957 | 2,336,202 | +747 | 0.21% | 18,590,319 |
| 2022-10-11 | 2022-10-07 | 8.626 | 2,335,455 | +29,909 | 0.21% | 20,146,087 |
| 2022-10-07 | 2022-10-05 | 8.787 | 2,305,546 | -112,158 | 0.20% | 20,258,097 |
| 2022-09-29 | 2022-09-27 | 8.760 | 2,417,704 | +4,486 | 0.21% | 21,178,925 |
| 2022-09-28 | 2022-09-26 | 8.024 | 2,413,218 | +37,386 | 0.21% | 19,364,545 |
| 2022-09-27 | 2022-09-23 | 7.623 | 2,375,832 | +74,772 | 0.21% | 18,111,318 |
| 2022-09-22 | 2022-09-20 | 8.225 | 2,301,060 | -10,468 | 0.20% | 18,926,162 |
| 2022-09-20 | 2022-09-16 | 7.289 | 2,311,528 | +748 | 0.20% | 16,848,263 |
| 2022-08-18 | 2022-08-16 | 6.901 | 2,310,780 | -1,495 | 0.20% | 15,946,588 |
| 2022-07-13 | 2022-07-11 | 6.968 | 2,312,275 | +5,981 | 0.20% | 16,111,527 |
| 2022-07-12 | 2022-07-08 | 7.503 | 2,306,294 | -2,243 | 0.20% | 17,303,622 |
| 2022-07-06 | 2022-07-04 | 7.449 | 2,308,537 | +2,243 | 0.20% | 17,196,954 |
| 2022-06-29 | 2022-06-27 | 7.610 | 2,306,294 | -53,088 | 0.20% | 17,550,376 |
| 2022-06-23 | 2022-06-21 | 6.888 | 2,359,382 | -3,739 | 0.21% | 16,250,434 |
| 2022-06-21 | 2022-06-17 | 6.981 | 2,363,121 | +3,739 | 0.21% | 16,497,417 |
| 2022-06-15 | 2022-06-13 | 7.021 | 2,359,382 | +2,243 | 0.21% | 16,565,977 |
| 2022-06-10 | 2022-06-08 | 7.610 | 2,357,139 | +12,712 | 0.21% | 17,937,295 |
| 2022-06-08 | 2022-06-06 | 7.329 | 2,344,427 | +29,161 | 0.21% | 17,182,120 |
| 2022-06-01 | 2022-05-30 | 6.954 | 2,315,266 | -32,900 | 0.20% | 16,101,403 |
| 2022-05-31 | 2022-05-27 | 6.567 | 2,348,166 | +32,900 | 0.21% | 15,419,482 |
| 2022-05-30 | 2022-05-26 | 6.460 | 2,315,266 | +11,216 | 0.20% | 14,955,726 |
| 2022-05-23 | 2022-05-19 | 6.821 | 2,304,050 | +2,243 | 0.20% | 15,715,260 |
| 2022-05-20 | 2022-05-18 | 7.102 | 2,301,807 | +747 | 0.20% | 16,346,430 |
| 2022-05-19 | 2022-05-17 | 7.222 | 2,301,060 | -5,234 | 0.20% | 16,618,093 |
| 2022-05-16 | 2022-05-12 | 6.700 | 2,306,294 | -71,033 | 0.20% | 15,452,967 |
| 2022-05-13 | 2022-05-11 | 7.075 | 2,377,327 | +78,511 | 0.21% | 16,819,151 |
| 2022-05-12 | 2022-05-10 | 7.168 | 2,298,816 | +2,991 | 0.20% | 16,478,910 |
| 2022-05-11 | 2022-05-06 | 7.690 | 2,295,825 | +157,021 | 0.20% | 17,654,934 |
| 2022-05-06 | 2022-05-04 | 8.278 | 2,138,804 | +4,487 | 0.19% | 17,706,027 |
| 2022-04-29 | 2022-04-27 | 8.185 | 2,134,317 | +74,772 | 0.19% | 17,469,072 |
| 2022-04-27 | 2022-04-25 | 7.904 | 2,059,545 | +11,216 | 0.18% | 16,278,645 |
| 2022-04-26 | 2022-04-22 | 8.252 | 2,048,329 | +1,495 | 0.18% | 16,902,244 |
| 2022-04-25 | 2022-04-21 | 8.359 | 2,046,834 | +23,927 | 0.18% | 17,108,901 |
| 2022-04-22 | 2022-04-20 | 8.827 | 2,022,907 | -2,991 | 0.18% | 17,855,801 |
| 2022-04-21 | 2022-04-19 | 8.399 | 2,025,898 | +2,991 | 0.18% | 17,015,186 |
| 2022-04-19 | 2022-04-13 | 8.813 | 2,022,907 | -1,495 | 0.18% | 17,828,747 |
| 2022-04-14 | 2022-04-12 | 8.800 | 2,024,402 | -1,496 | 0.18% | 17,814,849 |
| 2022-04-13 | 2022-04-11 | 8.252 | 2,025,898 | +19,441 | 0.18% | 16,717,149 |
| 2022-04-11 | 2022-04-07 | 8.961 | 2,006,457 | +3,739 | 0.18% | 17,978,942 |
| 2022-04-08 | 2022-04-06 | 9.495 | 2,002,718 | -5,234 | 0.18% | 19,016,808 |
| 2022-03-29 | 2022-03-25 | 9.536 | 2,007,952 | -14,955 | 0.18% | 19,147,071 |
| 2022-03-25 | 2022-03-23 | 9.857 | 2,022,907 | -2,991 | 0.18% | 19,938,978 |
| 2022-03-24 | 2022-03-22 | 9.616 | 2,025,898 | +7,478 | 0.18% | 19,480,762 |
| 2022-03-23 | 2022-03-21 | 8.907 | 2,018,420 | -74,773 | 0.18% | 17,978,160 |
| 2022-03-21 | 2022-03-17 | 8.533 | 2,093,193 | -2,243 | 0.18% | 17,860,328 |
| 2022-03-17 | 2022-03-15 | 6.794 | 2,095,436 | +101,690 | 0.18% | 14,236,315 |
| 2022-03-16 | 2022-03-14 | 7.944 | 1,993,746 | -5,981 | 0.18% | 15,838,562 |
| 2022-03-15 | 2022-03-11 | 8.974 | 1,999,727 | +12,711 | 0.18% | 17,945,382 |
| 2022-03-11 | 2022-03-09 | 9.348 | 1,987,016 | +748 | 0.18% | 18,575,394 |
| 2022-03-09 | 2022-03-07 | 9.295 | 1,986,268 | +2,991 | 0.18% | 18,462,144 |
| 2022-03-08 | 2022-03-04 | 10.124 | 1,983,277 | -2,991 | 0.17% | 20,078,846 |
| 2022-03-04 | 2022-03-02 | 10.218 | 1,986,268 | +2,991 | 0.18% | 20,295,076 |
| 2022-03-03 | 2022-03-01 | 10.713 | 1,983,277 | +3,738 | 0.17% | 21,245,912 |
| 2022-03-01 | 2022-02-25 | 11.435 | 1,979,539 | -12,711 | 0.17% | 22,635,477 |
| 2022-02-28 | 2022-02-24 | 11.421 | 1,992,250 | -1,496 | 0.18% | 22,754,180 |
| 2022-02-25 | 2022-02-23 | 11.916 | 1,993,746 | +6,730 | 0.18% | 23,757,843 |
| 2022-02-24 | 2022-02-22 | 12.103 | 1,987,016 | +2,991 | 0.18% | 24,049,687 |
| 2022-02-18 | 2022-02-16 | 12.812 | 1,984,025 | -2,991 | 0.17% | 25,419,800 |
| 2022-02-14 | 2022-02-10 | 12.866 | 1,987,016 | -2,991 | 0.18% | 25,564,419 |
| 2022-02-11 | 2022-02-09 | 12.638 | 1,990,007 | -14,954 | 0.18% | 25,150,458 |
| 2022-02-08 | 2022-02-04 | 12.424 | 2,004,961 | +14,954 | 0.18% | 24,910,424 |
| 2022-02-07 | 2022-01-31 | 12.130 | 1,990,007 | -748 | 0.18% | 24,139,117 |
| 2022-02-04 | 2022-01-27 | 11.903 | 1,990,755 | +748 | 0.18% | 23,695,578 |
| 2022-01-27 | 2022-01-25 | 12.130 | 1,990,007 | +5,982 | 0.18% | 24,139,117 |
| 2022-01-24 | 2022-01-20 | 12.973 | 1,984,025 | +748 | 0.17% | 25,738,211 |
| 2022-01-20 | 2022-01-18 | 12.705 | 1,983,277 | -5,234 | 0.17% | 25,198,023 |
| 2022-01-19 | 2022-01-17 | 12.999 | 1,988,511 | -3,739 | 0.18% | 25,849,595 |
| 2022-01-18 | 2022-01-14 | 12.371 | 1,992,250 | +12,711 | 0.18% | 24,645,921 |
| 2022-01-13 | 2022-01-11 | 12.077 | 1,979,539 | +2,991 | 0.17% | 23,906,241 |
| 2022-01-07 | 2022-01-05 | 12.799 | 1,976,548 | -8,225 | 0.17% | 25,297,569 |
| 2022-01-06 | 2022-01-04 | 13.200 | 1,984,773 | -748 | 0.18% | 26,199,167 |
| 2021-12-29 | 2021-12-24 | 12.732 | 1,985,521 | -2,243 | 0.18% | 25,279,642 |
| 2021-12-21 | 2021-12-17 | 11.435 | 1,987,764 | +748 | 0.18% | 22,729,528 |
| 2021-12-17 | 2021-12-15 | 12.144 | 1,987,016 | -5,234 | 0.18% | 24,129,410 |
| 2021-12-16 | 2021-12-14 | 11.675 | 1,992,250 | +5,982 | 0.18% | 23,260,421 |
| 2021-12-14 | 2021-12-10 | 13.267 | 1,986,268 | +1,495 | 0.18% | 26,351,722 |
| 2021-12-13 | 2021-12-09 | 13.962 | 1,984,773 | +14,955 | 0.18% | 27,712,189 |
| 2021-12-09 | 2021-12-07 | 13.641 | 1,969,818 | +7,477 | 0.17% | 26,871,119 |
| 2021-12-08 | 2021-12-06 | 13.147 | 1,962,341 | -13,459 | 0.17% | 25,798,086 |
| 2021-12-01 | 2021-11-29 | 13.508 | 1,975,800 | +3,738 | 0.17% | 26,688,480 |
| 2021-11-30 | 2021-11-26 | 14.604 | 1,972,062 | -44,115 | 0.17% | 28,800,676 |
| 2021-11-29 | 2021-11-25 | 15.273 | 2,016,177 | -5,234 | 0.18% | 30,793,159 |
| 2021-11-26 | 2021-11-24 | 14.471 | 2,021,411 | +2,991 | 0.18% | 29,251,044 |
| 2021-11-25 | 2021-11-23 | 14.417 | 2,018,420 | +747 | 0.18% | 29,099,785 |
| 2021-11-24 | 2021-11-22 | 14.765 | 2,017,673 | -10,468 | 0.18% | 29,790,606 |
| 2021-11-18 | 2021-11-16 | 14.524 | 2,028,141 | -8,972 | 0.18% | 29,456,928 |
| 2021-11-15 | 2021-11-11 | 13.561 | 2,037,113 | +5,981 | 0.18% | 27,625,653 |
| 2021-11-09 | 2021-11-05 | 13.374 | 2,031,132 | +3,739 | 0.18% | 27,164,245 |
| 2021-11-08 | 2021-11-04 | 13.307 | 2,027,393 | +38,134 | 0.18% | 26,978,668 |
| 2021-11-03 | 2021-11-01 | 13.307 | 1,989,259 | -74,772 | 0.18% | 26,471,216 |
| 2021-11-02 | 2021-10-29 | 13.588 | 2,064,031 | +747 | 0.18% | 28,045,902 |
| 2021-10-28 | 2021-10-26 | 13.508 | 2,063,284 | -1,495 | 0.18% | 27,870,186 |
| 2021-10-26 | 2021-10-22 | 13.240 | 2,064,779 | +72,529 | 0.18% | 27,338,095 |
| 2021-10-22 | 2021-10-20 | 13.066 | 1,992,250 | +1,495 | 0.18% | 26,031,421 |
| 2021-10-21 | 2021-10-19 | 12.839 | 1,990,755 | -2,991 | 0.18% | 25,559,275 |
| 2021-10-18 | 2021-10-12 | 12.919 | 1,993,746 | +72,530 | 0.18% | 25,757,662 |
| 2021-10-15 | 2021-10-11 | 12.612 | 1,921,216 | +243,300 | 0.17% | 24,229,663 |
| 2021-10-12 | 2021-10-08 | 12.705 | 1,677,916 | +2,243 | 0.15% | 21,318,336 |
| 2021-10-11 | 2021-10-07 | 12.719 | 1,675,673 | +2,243 | 0.15% | 21,312,249 |
| 2021-10-08 | 2021-10-06 | 12.344 | 1,673,430 | +1,495 | 0.15% | 20,657,071 |
| 2021-10-07 | 2021-10-05 | 12.572 | 1,671,935 | -3,738 | 0.15% | 21,018,742 |
| 2021-10-06 | 2021-10-04 | 12.358 | 1,675,673 | -7,478 | 0.15% | 20,707,169 |
| 2021-10-05 | 2021-09-30 | 12.251 | 1,683,151 | +3,739 | 0.15% | 20,619,496 |
| 2021-09-30 | 2021-09-28 | 12.531 | 1,679,412 | -748 | 0.15% | 21,045,358 |
| 2021-09-29 | 2021-09-27 | 12.023 | 1,680,160 | +3,739 | 0.15% | 20,200,858 |
| 2021-09-27 | 2021-09-23 | 13.722 | 1,676,421 | -24,675 | 0.15% | 23,003,289 |
| 2021-09-24 | 2021-09-21 | 13.120 | 1,701,096 | +748 | 0.15% | 22,318,105 |
| 2021-09-21 | 2021-09-17 | 12.745 | 1,700,348 | -7,477 | 0.15% | 21,671,561 |
| 2021-09-20 | 2021-09-16 | 12.170 | 1,707,825 | +68,042 | 0.15% | 20,784,723 |
| 2021-09-17 | 2021-09-15 | 12.264 | 1,639,783 | +109,168 | 0.14% | 20,110,145 |
| 2021-09-15 | 2021-09-13 | 15.327 | 1,530,615 | +8,225 | 0.14% | 23,459,031 |
| 2021-09-13 | 2021-09-09 | 16.316 | 1,522,390 | +2,243 | 0.13% | 24,839,637 |
| 2021-09-10 | 2021-09-08 | 16.798 | 1,520,147 | +9,720 | 0.13% | 25,534,932 |
| 2021-09-09 | 2021-09-07 | 16.503 | 1,510,427 | -3,738 | 0.13% | 24,927,251 |
| 2021-09-07 | 2021-09-03 | 15.942 | 1,514,165 | -748 | 0.13% | 24,138,426 |
| 2021-08-27 | 2021-08-25 | 14.711 | 1,514,913 | +748 | 0.13% | 22,286,397 |
| 2021-08-24 | 2021-08-20 | 13.561 | 1,514,165 | +84,492 | 0.13% | 20,533,862 |
| 2021-08-20 | 2021-08-18 | 14.578 | 1,429,673 | +7,478 | 0.13% | 20,841,199 |
| 2021-08-19 | 2021-08-17 | 14.872 | 1,422,195 | +2,243 | 0.13% | 21,150,635 |
| 2021-08-18 | 2021-08-16 | 15.434 | 1,419,952 | +3,738 | 0.13% | 21,914,873 |
| 2021-08-17 | 2021-08-13 | 15.808 | 1,416,214 | +185,436 | 0.12% | 22,387,513 |
| 2021-08-16 | 2021-08-12 | 15.835 | 1,230,778 | +261,703 | 0.11% | 19,489,061 |
| 2021-08-12 | 2021-08-10 | 15.594 | 969,075 | -3,739 | 0.09% | 15,111,773 |
| 2021-08-10 | 2021-08-06 | 15.300 | 972,814 | -10,468 | 0.09% | 14,883,851 |
| 2021-08-09 | 2021-08-05 | 14.952 | 983,282 | +6,729 | 0.09% | 14,702,100 |
| 2021-08-06 | 2021-08-04 | 14.738 | 976,553 | +11,964 | 0.09% | 14,392,522 |
| 2021-08-05 | 2021-08-03 | 15.701 | 964,589 | +5,982 | 0.09% | 15,145,021 |
| 2021-08-04 | 2021-08-02 | 16.182 | 958,607 | +3,738 | 0.08% | 15,512,631 |
| 2021-08-02 | 2021-07-29 | 16.878 | 954,869 | -2,243 | 0.08% | 16,116,199 |
| 2021-07-30 | 2021-07-28 | 16.075 | 957,112 | +37,386 | 0.08% | 15,386,035 |
| 2021-07-29 | 2021-07-27 | 16.156 | 919,726 | +3,739 | 0.08% | 14,858,839 |
| 2021-07-28 | 2021-07-26 | 16.316 | 915,987 | +748 | 0.08% | 14,945,437 |
| 2021-07-27 | 2021-07-23 | 17.065 | 915,239 | -2,991 | 0.08% | 15,618,693 |
| 2021-07-26 | 2021-07-22 | 17.119 | 918,230 | +42,620 | 0.08% | 15,718,856 |
| 2021-07-23 | 2021-07-21 | 16.477 | 875,610 | +7,477 | 0.08% | 14,427,162 |
| 2021-07-22 | 2021-07-20 | 16.343 | 868,133 | +1,496 | 0.08% | 14,187,862 |
| 2021-07-21 | 2021-07-19 | 16.717 | 866,637 | +9,720 | 0.08% | 14,487,943 |
| 2021-07-20 | 2021-07-16 | 17.226 | 856,917 | +40,377 | 0.08% | 14,760,943 |
| 2021-07-19 | 2021-07-15 | 17.440 | 816,540 | +1,495 | 0.07% | 14,240,149 |
| 2021-07-16 | 2021-07-14 | 17.466 | 815,045 | +11,964 | 0.07% | 14,235,878 |
| 2021-07-15 | 2021-07-13 | 17.761 | 803,081 | +4,486 | 0.07% | 14,263,198 |
| 2021-07-13 | 2021-07-09 | 18.189 | 798,595 | +5,982 | 0.07% | 14,525,296 |
| 2021-07-12 | 2021-07-08 | 18.536 | 792,613 | -7,477 | 0.07% | 14,692,101 |
| 2021-07-09 | 2021-07-07 | 18.510 | 800,090 | +1,495 | 0.07% | 14,809,296 |
| 2021-07-05 | 2021-06-30 | 19.071 | 798,595 | +1,496 | 0.07% | 15,230,200 |
| 2021-06-23 | 2021-06-21 | 19.339 | 797,099 | -1,496 | 0.07% | 15,414,876 |
| 2021-06-17 | 2021-06-15 | 18.831 | 798,595 | +2,991 | 0.07% | 15,037,953 |
| 2021-06-04 | 2021-06-02 | 19.098 | 795,604 | +2,991 | 0.07% | 15,194,438 |
| 2021-05-31 | 2021-05-27 | 19.232 | 792,613 | +748 | 0.07% | 15,243,320 |
| 2021-05-27 | 2021-05-25 | 19.098 | 791,865 | -2,243 | 0.07% | 15,123,031 |
| 2021-05-25 | 2021-05-21 | 18.724 | 794,108 | +30,656 | 0.07% | 14,868,498 |
| 2021-05-24 | 2021-05-20 | 18.429 | 763,452 | +46,359 | 0.07% | 14,069,881 |
| 2021-05-18 | 2021-05-14 | 17.975 | 717,093 | +62,809 | 0.06% | 12,889,446 |
| 2021-05-17 | 2021-05-13 | 17.975 | 654,284 | +236,280 | 0.06% | 11,760,480 |
| 2021-05-14 | 2021-05-12 | 18.510 | 418,004 | +9,721 | 0.04% | 7,737,061 |
| 2021-05-13 | 2021-05-11 | 18.563 | 408,283 | +747 | 0.04% | 7,578,971 |
| 2021-05-11 | 2021-05-07 | 18.911 | 407,536 | +3,739 | 0.04% | 7,706,814 |
| 2021-05-10 | 2021-05-06 | 19.392 | 403,797 | +748 | 0.04% | 7,830,519 |
| 2021-05-07 | 2021-05-05 | 20.221 | 403,049 | +1,495 | 0.04% | 8,150,216 |
| 2021-05-03 | 2021-04-29 | 21.291 | 401,554 | +748 | 0.04% | 8,549,614 |
| 2021-04-28 | 2021-04-26 | 20.489 | 400,806 | -1,496 | 0.04% | 8,212,067 |
| 2021-04-27 | 2021-04-23 | 20.355 | 402,302 | +2,243 | 0.04% | 8,188,914 |
| 2021-04-26 | 2021-04-22 | 20.542 | 400,059 | +3,739 | 0.04% | 8,218,163 |
| 2021-04-16 | 2021-04-14 | 20.649 | 396,320 | +7,477 | 0.03% | 8,183,758 |
| 2021-04-14 | 2021-04-12 | 20.917 | 388,843 | +54,584 | 0.03% | 8,133,370 |
| 2021-04-13 | 2021-04-09 | 21.131 | 334,259 | -29,161 | 0.03% | 7,063,170 |
| 2021-04-12 | 2021-04-08 | 21.559 | 363,420 | -10,468 | 0.03% | 7,834,898 |
| 2021-04-09 | 2021-04-07 | 21.907 | 373,888 | +2,991 | 0.03% | 8,190,585 |
| 2021-04-08 | 2021-04-01 | 21.425 | 370,897 | -748 | 0.03% | 7,946,490 |
| 2021-03-31 | 2021-03-29 | 21.158 | 371,645 | +53,088 | 0.03% | 7,863,108 |
| 2021-03-29 | 2021-03-25 | 21.479 | 318,557 | -2,243 | 0.03% | 6,842,143 |
| 2021-03-26 | 2021-03-24 | 20.944 | 320,800 | +5,234 | 0.03% | 6,718,705 |
| 2021-03-24 | 2021-03-22 | 22.281 | 315,566 | -748 | 0.03% | 7,031,123 |
| 2021-03-23 | 2021-03-19 | 22.361 | 316,314 | -37,386 | 0.03% | 7,073,171 |
| 2021-03-19 | 2021-03-17 | 22.869 | 353,700 | +37,386 | 0.03% | 8,088,922 |
| 2021-03-18 | 2021-03-16 | 23.137 | 316,314 | -4,486 | 0.03% | 7,318,532 |
| 2021-03-12 | 2021-03-10 | 22.121 | 320,800 | -748 | 0.03% | 7,096,257 |
| 2021-03-10 | 2021-03-08 | 21.880 | 321,548 | -747 | 0.03% | 7,035,397 |
| 2021-03-08 | 2021-03-04 | 23.404 | 322,295 | -38,882 | 0.03% | 7,543,121 |
| 2021-03-05 | 2021-03-03 | 23.083 | 361,177 | +16,450 | 0.03% | 8,337,203 |
| 2021-03-01 | 2021-02-25 | 22.281 | 344,727 | -748 | 0.03% | 7,680,859 |
| 2021-02-26 | 2021-02-24 | 21.773 | 345,475 | -4,486 | 0.03% | 7,521,951 |
| 2021-02-25 | 2021-02-23 | 21.666 | 349,961 | -7,477 | 0.03% | 7,582,181 |
| 2021-02-24 | 2021-02-22 | 20.382 | 357,438 | -3,739 | 0.03% | 7,285,262 |
| 2021-02-22 | 2021-02-18 | 20.302 | 361,177 | +4,486 | 0.03% | 7,332,488 |
| 2021-02-19 | 2021-02-17 | 20.917 | 356,691 | -6,729 | 0.03% | 7,460,851 |
| 2021-02-10 | 2021-02-08 | 19.606 | 363,420 | -748 | 0.03% | 7,125,286 |
| 2021-02-09 | 2021-02-05 | 19.125 | 364,168 | -23,927 | 0.03% | 6,964,618 |
| 2021-02-05 | 2021-02-03 | 18.724 | 388,095 | -7,477 | 0.03% | 7,266,505 |
| 2021-01-27 | 2021-01-25 | 17.707 | 395,572 | -133,843 | 0.03% | 7,004,433 |
| 2021-01-26 | 2021-01-22 | 17.921 | 529,415 | +1,496 | 0.05% | 9,487,691 |
| 2021-01-25 | 2021-01-21 | 18.536 | 527,919 | -2,991 | 0.05% | 9,785,657 |
| 2021-01-22 | 2021-01-20 | 18.510 | 530,910 | +2,243 | 0.05% | 9,826,899 |
| 2021-01-21 | 2021-01-19 | 18.857 | 528,667 | +7,477 | 0.05% | 9,969,211 |
| 2021-01-20 | 2021-01-18 | 18.697 | 521,190 | +23,928 | 0.05% | 9,744,571 |
| 2021-01-14 | 2021-01-12 | 19.258 | 497,262 | -34,396 | 0.04% | 9,576,510 |
| 2021-01-12 | 2021-01-08 | 19.954 | 531,658 | -2,243 | 0.05% | 10,608,663 |
| 2021-01-11 | 2021-01-07 | 19.900 | 533,901 | -748 | 0.05% | 10,624,858 |
| 2021-01-07 | 2021-01-05 | 19.900 | 534,649 | +1,496 | 0.05% | 10,639,744 |
| 2021-01-06 | 2021-01-04 | 20.061 | 533,153 | +4,486 | 0.05% | 10,695,537 |
| 2020-12-29 | 2020-12-24 | 20.034 | 528,667 | +7,477 | 0.05% | 10,591,403 |
| 2020-12-21 | 2020-12-17 | 20.195 | 521,190 | +1,496 | 0.05% | 10,525,252 |
| 2020-12-17 | 2020-12-15 | 20.221 | 519,694 | -4,486 | 0.05% | 10,508,942 |
| 2020-12-10 | 2020-12-08 | 20.730 | 524,180 | -74,773 | 0.05% | 10,866,048 |
| 2020-12-08 | 2020-12-04 | 21.265 | 598,953 | -149,544 | 0.05% | 12,736,478 |
| 2020-12-07 | 2020-12-03 | 20.676 | 748,497 | -5,234 | 0.07% | 15,476,011 |
| 2020-12-04 | 2020-12-02 | 20.489 | 753,731 | -14,955 | 0.07% | 15,443,105 |
| 2020-12-03 | 2020-12-01 | 20.061 | 768,686 | -17,945 | 0.07% | 15,420,545 |
| 2020-11-27 | 2020-11-25 | 20.703 | 786,631 | -83,745 | 0.07% | 16,285,515 |
| 2020-11-25 | 2020-11-23 | 20.168 | 870,376 | +1,495 | 0.08% | 17,553,662 |
| 2020-11-24 | 2020-11-20 | 20.542 | 868,881 | -2,243 | 0.08% | 17,848,881 |
| 2020-11-19 | 2020-11-17 | 20.489 | 871,124 | +4,487 | 0.08% | 17,848,356 |
| 2020-11-18 | 2020-11-16 | 20.462 | 866,637 | -23,180 | 0.08% | 17,733,242 |
| 2020-11-16 | 2020-11-12 | 19.446 | 889,817 | -40,377 | 0.08% | 17,303,127 |
| 2020-11-13 | 2020-11-11 | 19.981 | 930,194 | -23,927 | 0.08% | 18,585,901 |
| 2020-11-12 | 2020-11-10 | 20.061 | 954,121 | -748 | 0.08% | 19,140,540 |
| 2020-11-11 | 2020-11-09 | 18.777 | 954,869 | -1,495 | 0.08% | 17,929,591 |
| 2020-11-10 | 2020-11-06 | 17.868 | 956,364 | +1,495 | 0.08% | 17,087,918 |
| 2020-11-09 | 2020-11-05 | 18.162 | 954,869 | -5,981 | 0.08% | 17,342,154 |
| 2020-11-06 | 2020-11-04 | 17.814 | 960,850 | -748 | 0.08% | 17,116,671 |
| 2020-11-05 | 2020-11-03 | 17.547 | 961,598 | +748 | 0.08% | 16,872,789 |
| 2020-11-03 | 2020-10-30 | 16.798 | 960,850 | +2,990 | 0.08% | 16,140,044 |
| 2020-11-02 | 2020-10-29 | 17.199 | 957,860 | -747 | 0.08% | 16,474,130 |
| 2020-10-27 | 2020-10-22 | 17.841 | 958,607 | +1,495 | 0.08% | 17,102,355 |
| 2020-10-23 | 2020-10-21 | 17.092 | 957,112 | +74,772 | 0.08% | 16,358,862 |
| 2020-10-21 | 2020-10-19 | 16.584 | 882,340 | +748 | 0.08% | 14,632,453 |
| 2020-10-19 | 2020-10-15 | 16.477 | 881,592 | -1,495 | 0.08% | 14,525,725 |
| 2020-10-16 | 2020-10-14 | 16.423 | 883,087 | +32,152 | 0.08% | 14,503,117 |
| 2020-10-12 | 2020-10-08 | 17.413 | 850,935 | +11,216 | 0.08% | 14,817,224 |
| 2020-10-09 | 2020-10-07 | 18.028 | 839,719 | +3,738 | 0.07% | 15,138,518 |
| 2020-10-07 | 2020-10-05 | 17.600 | 835,981 | +2,991 | 0.07% | 14,713,357 |
| 2020-10-06 | 2020-09-30 | 18.135 | 832,990 | +10,468 | 0.07% | 15,106,330 |
| 2020-10-05 | 2020-09-29 | 18.135 | 822,522 | +1,496 | 0.07% | 14,916,492 |
| 2020-09-29 | 2020-09-25 | 18.162 | 821,026 | +23,927 | 0.07% | 14,911,323 |
| 2020-09-28 | 2020-09-24 | 18.403 | 797,099 | +262,450 | 0.07% | 14,668,651 |
| 2020-09-25 | 2020-09-23 | 19.125 | 534,649 | +3,739 | 0.05% | 10,225,023 |
| 2020-09-24 | 2020-09-22 | 19.392 | 530,910 | +24,675 | 0.05% | 10,295,522 |
| 2020-09-23 | 2020-09-21 | 20.890 | 506,235 | -35,891 | 0.04% | 10,575,300 |
| 2020-09-22 | 2020-09-18 | 21.880 | 542,126 | +15,702 | 0.05% | 11,861,593 |
| 2020-09-21 | 2020-09-17 | 22.147 | 526,424 | +2,991 | 0.05% | 11,658,844 |
| 2020-09-17 | 2020-09-15 | 22.923 | 523,433 | +21,684 | 0.05% | 11,998,623 |
| 2020-09-15 | 2020-09-11 | 22.201 | 501,749 | -1,495 | 0.04% | 11,139,202 |
| 2020-09-11 | 2020-09-09 | 21.666 | 503,244 | +2,243 | 0.04% | 10,903,178 |
| 2020-09-10 | 2020-09-08 | 22.254 | 501,001 | +1,495 | 0.04% | 11,149,397 |
| 2020-09-09 | 2020-09-07 | 21.639 | 499,506 | +4,487 | 0.04% | 10,808,831 |
| 2020-09-08 | 2020-09-04 | 22.308 | 495,019 | +747 | 0.04% | 11,042,754 |
| 2020-09-07 | 2020-09-03 | 22.869 | 494,272 | +2,991 | 0.04% | 11,303,725 |
| 2020-09-04 | 2020-09-02 | 22.548 | 491,281 | +2,991 | 0.04% | 11,077,634 |
| 2020-09-01 | 2020-08-28 | 23.110 | 488,290 | +2,243 | 0.04% | 11,284,467 |
| 2020-08-31 | 2020-08-27 | 22.682 | 486,047 | +748 | 0.04% | 11,024,619 |
| 2020-08-27 | 2020-08-25 | 24.046 | 485,299 | +8,225 | 0.04% | 11,669,670 |
| 2020-08-26 | 2020-08-24 | 23.404 | 477,074 | -3,739 | 0.04% | 11,165,631 |
| 2020-08-25 | 2020-08-21 | 23.324 | 480,813 | -5,234 | 0.04% | 11,214,558 |
| 2020-08-24 | 2020-08-20 | 22.575 | 486,047 | +37,387 | 0.04% | 10,972,616 |
| 2020-08-18 | 2020-08-14 | 22.896 | 448,660 | -2,991 | 0.04% | 10,272,605 |
| 2020-08-17 | 2020-08-13 | 22.441 | 451,651 | -1,496 | 0.04% | 10,135,716 |
| 2020-08-14 | 2020-08-12 | 22.629 | 453,147 | -9,720 | 0.04% | 10,254,133 |
| 2020-08-13 | 2020-08-11 | 22.254 | 462,867 | -20,936 | 0.04% | 10,300,754 |
| 2020-08-12 | 2020-08-10 | 21.104 | 483,803 | -68,791 | 0.04% | 10,210,219 |
| 2020-08-11 | 2020-08-07 | 20.462 | 552,594 | -8,973 | 0.05% | 11,307,252 |
| 2020-08-10 | 2020-08-06 | 19.954 | 561,567 | +1,496 | 0.05% | 11,205,465 |
| 2020-08-07 | 2020-08-05 | 20.462 | 560,071 | -23,180 | 0.05% | 11,460,248 |
| 2020-08-06 | 2020-08-04 | 20.114 | 583,251 | -2,990 | 0.05% | 11,731,750 |
| 2020-08-04 | 2020-07-31 | 19.553 | 586,241 | -1,496 | 0.05% | 11,462,598 |
| 2020-08-03 | 2020-07-30 | 18.964 | 587,737 | +748 | 0.05% | 11,145,992 |
| 2020-07-30 | 2020-07-28 | 18.349 | 586,989 | +7,477 | 0.05% | 10,770,691 |
| 2020-07-28 | 2020-07-24 | 18.456 | 579,512 | +18,693 | 0.05% | 10,695,498 |
| 2020-07-27 | 2020-07-23 | 19.365 | 560,819 | +29,909 | 0.05% | 10,860,524 |
| 2020-07-24 | 2020-07-22 | 19.472 | 530,910 | +748 | 0.05% | 10,338,125 |
| 2020-07-23 | 2020-07-21 | 19.847 | 530,162 | -3,739 | 0.05% | 10,522,089 |
| 2020-07-22 | 2020-07-20 | 19.927 | 533,901 | +5,234 | 0.05% | 10,639,139 |
| 2020-07-21 | 2020-07-17 | 20.302 | 528,667 | -3,738 | 0.05% | 10,732,810 |
| 2020-07-20 | 2020-07-16 | 20.088 | 532,405 | -110,663 | 0.05% | 10,694,772 |
| 2020-07-17 | 2020-07-15 | 20.676 | 643,068 | +45,611 | 0.06% | 13,296,149 |
| 2020-07-16 | 2020-07-14 | 20.997 | 597,457 | +62,061 | 0.05% | 12,544,859 |
| 2020-07-14 | 2020-07-10 | 19.499 | 535,396 | +37,386 | 0.05% | 10,439,799 |
| 2020-07-13 | 2020-07-09 | 19.981 | 498,010 | +24,675 | 0.04% | 9,950,574 |
| 2020-07-10 | 2020-07-08 | 20.382 | 473,335 | +1,495 | 0.04% | 9,647,462 |
| 2020-07-07 | 2020-07-03 | 21.184 | 471,840 | -7,477 | 0.04% | 9,995,613 |
| 2020-07-03 | 2020-06-30 | 20.061 | 479,317 | +2,991 | 0.04% | 9,615,538 |
| 2020-07-02 | 2020-06-29 | 19.874 | 476,326 | +8,225 | 0.04% | 9,466,350 |
| 2020-06-26 | 2020-06-23 | 20.756 | 468,101 | +7,477 | 0.04% | 9,716,073 |
| 2020-06-24 | 2020-06-22 | 20.944 | 460,624 | +5,234 | 0.04% | 9,647,123 |
| 2020-06-19 | 2020-06-17 | 21.559 | 455,390 | +1,495 | 0.04% | 9,817,661 |
| 2020-06-17 | 2020-06-15 | 21.291 | 453,895 | +4,487 | 0.04% | 9,664,023 |
| 2020-06-16 | 2020-06-12 | 22.254 | 449,408 | +2,243 | 0.04% | 10,001,234 |
| 2020-06-15 | 2020-06-11 | 22.014 | 447,165 | -223,569 | 0.04% | 9,843,672 |
| 2020-06-11 | 2020-06-09 | 23.110 | 670,734 | +2,243 | 0.06% | 15,500,780 |
| 2020-06-10 | 2020-06-08 | 22.910 | 668,491 | -7,477 | 0.06% | 15,314,975 |
| 2020-06-09 | 2020-06-05 | 23.312 | 675,968 | +443 | 0.06% | 15,757,960 |
| 2020-06-08 | 2020-06-04 | 22.347 | 675,525 | -20,153 | 0.06% | 15,096,007 |
| 2020-06-05 | 2020-06-03 | 21.168 | 695,678 | +4,479 | 0.06% | 14,726,176 |
| 2020-06-04 | 2020-06-02 | 20.793 | 691,199 | +35,827 | 0.06% | 14,372,074 |
| 2020-06-03 | 2020-06-01 | 20.364 | 655,372 | +34,335 | 0.06% | 13,346,153 |
| 2020-06-02 | 2020-05-29 | 19.587 | 621,037 | +1,493 | 0.05% | 12,164,366 |
| 2020-06-01 | 2020-05-28 | 19.641 | 619,544 | +2,985 | 0.05% | 12,168,323 |
| 2020-05-28 | 2020-05-26 | 20.123 | 616,559 | -9,703 | 0.05% | 12,407,069 |
| 2020-05-27 | 2020-05-25 | 19.158 | 626,262 | +2,986 | 0.06% | 11,998,217 |
| 2020-05-26 | 2020-05-22 | 18.676 | 623,276 | +3,732 | 0.06% | 11,640,397 |
| 2020-05-25 | 2020-05-21 | 19.400 | 619,544 | -747 | 0.05% | 12,018,917 |
| 2020-05-22 | 2020-05-20 | 19.560 | 620,291 | -8,957 | 0.05% | 12,133,133 |
| 2020-05-19 | 2020-05-15 | 18.542 | 629,248 | +1,493 | 0.06% | 11,667,627 |
| 2020-05-18 | 2020-05-14 | 18.971 | 627,755 | +7,464 | 0.06% | 11,909,076 |
| 2020-05-13 | 2020-05-11 | 20.311 | 620,291 | -14,928 | 0.05% | 12,598,513 |
| 2020-05-12 | 2020-05-08 | 19.694 | 635,219 | -18,660 | 0.06% | 12,510,234 |
| 2020-05-11 | 2020-05-07 | 18.623 | 653,879 | -8,210 | 0.06% | 12,176,902 |
| 2020-05-07 | 2020-05-05 | 18.783 | 662,089 | -7,464 | 0.06% | 12,436,237 |
| 2020-05-06 | 2020-05-04 | 18.140 | 669,553 | +18,660 | 0.06% | 12,145,859 |
| 2020-05-05 | 2020-04-29 | 19.560 | 650,893 | -35,828 | 0.06% | 12,731,720 |
| 2020-04-29 | 2020-04-27 | 18.998 | 686,721 | -3,732 | 0.06% | 13,046,114 |
| 2020-04-28 | 2020-04-24 | 18.676 | 690,453 | +8,211 | 0.06% | 12,895,005 |
| 2020-04-27 | 2020-04-23 | 19.132 | 682,242 | +17,167 | 0.06% | 13,052,427 |
| 2020-04-21 | 2020-04-17 | 19.319 | 665,075 | -58,966 | 0.06% | 12,848,739 |
| 2020-04-20 | 2020-04-16 | 17.846 | 724,041 | +1,493 | 0.06% | 12,920,877 |
| 2020-04-16 | 2020-04-14 | 17.015 | 722,548 | +113,453 | 0.06% | 12,294,052 |
| 2020-04-01 | 2020-03-30 | 15.032 | 609,095 | -29,856 | 0.05% | 9,155,931 |
| 2020-03-27 | 2020-03-25 | 16.559 | 638,951 | +3,732 | 0.06% | 10,580,608 |
| 2020-03-26 | 2020-03-24 | 15.488 | 635,219 | +11,196 | 0.06% | 9,837,980 |
| 2020-03-25 | 2020-03-23 | 14.737 | 624,023 | +8,211 | 0.06% | 9,196,401 |
| 2020-03-23 | 2020-03-19 | 13.960 | 615,812 | +11,942 | 0.05% | 8,596,872 |
| 2020-03-18 | 2020-03-16 | 16.131 | 603,870 | +76,134 | 0.05% | 9,740,798 |
| 2020-03-16 | 2020-03-12 | 17.283 | 527,736 | +746 | 0.05% | 9,120,760 |
| 2020-03-12 | 2020-03-10 | 20.096 | 526,990 | -746 | 0.05% | 10,590,544 |
| 2020-03-11 | 2020-03-09 | 19.855 | 527,736 | +74,640 | 0.05% | 10,478,269 |
| 2020-03-10 | 2020-03-06 | 21.007 | 453,096 | -3,732 | 0.04% | 9,518,333 |
| 2020-03-09 | 2020-03-05 | 21.248 | 456,828 | -746 | 0.04% | 9,706,899 |
| 2020-03-06 | 2020-03-04 | 20.981 | 457,574 | +746 | 0.04% | 9,600,143 |
| 2020-03-04 | 2020-03-02 | 21.195 | 456,828 | +11,943 | 0.04% | 9,682,418 |
| 2020-03-02 | 2020-02-27 | 21.999 | 444,885 | +9,703 | 0.04% | 9,786,909 |
| 2020-02-26 | 2020-02-24 | 22.803 | 435,182 | +2,986 | 0.04% | 9,923,277 |
| 2020-02-20 | 2020-02-18 | 23.472 | 432,196 | +5,971 | 0.04% | 10,144,706 |
| 2020-02-19 | 2020-02-17 | 24.169 | 426,225 | -1,493 | 0.04% | 10,301,491 |
| 2020-02-18 | 2020-02-14 | 23.874 | 427,718 | +2,986 | 0.04% | 10,211,507 |
| 2020-02-17 | 2020-02-13 | 24.303 | 424,732 | -1,493 | 0.04% | 10,322,310 |
| 2020-02-14 | 2020-02-12 | 24.276 | 426,225 | -746 | 0.04% | 10,347,173 |
| 2020-02-10 | 2020-02-06 | 23.928 | 426,971 | -1,493 | 0.04% | 10,216,554 |
| 2020-02-04 | 2020-01-31 | 22.695 | 428,464 | +2,239 | 0.04% | 9,724,166 |
| 2020-01-31 | 2020-01-29 | 23.553 | 426,225 | -6,718 | 0.04% | 10,038,814 |
| 2020-01-30 | 2020-01-24 | 24.839 | 432,943 | -310,505 | 0.04% | 10,753,877 |
| 2020-01-23 | 2020-01-21 | 26.527 | 743,448 | -17,913 | 0.07% | 19,721,521 |
| 2020-01-22 | 2020-01-20 | 27.733 | 761,361 | -5,972 | 0.07% | 21,114,733 |
| 2020-01-20 | 2020-01-16 | 28.403 | 767,333 | +7,464 | 0.07% | 21,794,372 |
| 2020-01-13 | 2020-01-09 | 28.872 | 759,869 | +17,914 | 0.07% | 21,938,686 |
| 2020-01-06 | 2020-01-02 | 30.010 | 741,955 | -136,592 | 0.07% | 22,266,410 |
| 2020-01-02 | 2019-12-27 | 28.939 | 878,547 | -20,153 | 0.08% | 25,423,970 |
| 2019-12-23 | 2019-12-19 | 28.001 | 898,700 | -2,239 | 0.08% | 25,164,346 |
| 2019-12-18 | 2019-12-16 | 28.135 | 900,939 | -747 | 0.08% | 25,347,743 |
| 2019-12-17 | 2019-12-13 | 27.197 | 901,686 | +1,493 | 0.08% | 24,523,135 |
| 2019-12-10 | 2019-12-06 | 26.795 | 900,193 | +746 | 0.08% | 24,120,719 |
| 2019-11-20 | 2019-11-18 | 26.688 | 899,447 | -746 | 0.08% | 24,004,327 |
| 2019-11-18 | 2019-11-14 | 25.991 | 900,193 | -7,464 | 0.08% | 23,397,097 |
| 2019-11-13 | 2019-11-11 | 26.179 | 907,657 | +746 | 0.08% | 23,761,340 |
| 2019-11-07 | 2019-11-05 | 28.403 | 906,911 | +7,464 | 0.08% | 25,758,772 |
| 2019-10-31 | 2019-10-29 | 28.738 | 899,447 | -7,464 | 0.08% | 25,848,032 |
| 2019-10-30 | 2019-10-28 | 28.671 | 906,911 | -12,689 | 0.08% | 26,001,779 |
| 2019-10-29 | 2019-10-25 | 28.068 | 919,600 | -24,631 | 0.08% | 25,811,165 |
| 2019-10-25 | 2019-10-23 | 26.996 | 944,231 | -2,239 | 0.08% | 25,490,475 |
| 2019-10-04 | 2019-10-02 | 25.482 | 946,470 | -7,464 | 0.08% | 24,118,038 |
| 2019-10-03 | 2019-09-30 | 24.973 | 953,934 | +4,478 | 0.08% | 23,822,583 |
| 2019-09-13 | 2019-09-11 | 26.636 | 949,456 | -802 | 0.08% | 25,289,483 |
| 2019-09-12 | 2019-09-10 | 26.555 | 950,258 | +3,720 | 0.08% | 25,234,222 |
| 2019-09-06 | 2019-09-04 | 24.808 | 946,538 | +326,666 | 0.08% | 23,481,790 |
| 2019-09-02 | 2019-08-29 | 23.733 | 619,872 | -74,412 | 0.06% | 14,711,406 |
| 2019-08-30 | 2019-08-28 | 23.652 | 694,284 | -171,146 | 0.06% | 16,421,441 |
| 2019-08-22 | 2019-08-20 | 23.760 | 865,430 | +96,735 | 0.08% | 20,562,488 |
| 2019-08-21 | 2019-08-19 | 23.572 | 768,695 | -2,232 | 0.07% | 18,119,454 |
| 2019-08-20 | 2019-08-16 | 22.174 | 770,927 | +148,822 | 0.07% | 17,094,588 |
| 2019-08-16 | 2019-08-14 | 21.583 | 622,105 | -744 | 0.06% | 13,426,743 |
| 2019-08-14 | 2019-08-12 | 22.282 | 622,849 | +2,232 | 0.06% | 13,878,060 |
| 2019-08-13 | 2019-08-09 | 22.577 | 620,617 | -2,976 | 0.06% | 14,011,815 |
| 2019-08-06 | 2019-08-02 | 23.975 | 623,593 | -14,882 | 0.06% | 14,950,562 |
| 2019-07-30 | 2019-07-26 | 27.281 | 638,475 | +744 | 0.06% | 17,418,124 |
| 2019-07-29 | 2019-07-25 | 27.550 | 637,731 | -327,410 | 0.06% | 17,569,235 |
| 2019-07-22 | 2019-07-18 | 27.550 | 965,141 | +2,233 | 0.09% | 26,589,249 |
| 2019-07-18 | 2019-07-16 | 28.222 | 962,908 | -4,465 | 0.09% | 27,174,749 |
| 2019-07-15 | 2019-07-11 | 26.945 | 967,373 | -40,926 | 0.09% | 26,065,724 |
| 2019-07-12 | 2019-07-10 | 26.770 | 1,008,299 | -2,232 | 0.09% | 26,992,314 |
| 2019-07-11 | 2019-07-09 | 26.474 | 1,010,531 | -745 | 0.09% | 26,753,297 |
| 2019-07-10 | 2019-07-08 | 26.555 | 1,011,276 | -7,441 | 0.09% | 26,854,563 |
| 2019-07-09 | 2019-07-05 | 26.018 | 1,018,717 | +29,021 | 0.09% | 26,504,545 |
| 2019-07-05 | 2019-07-03 | 24.647 | 989,696 | +74,411 | 0.09% | 24,392,853 |
| 2019-07-04 | 2019-07-02 | 24.889 | 915,285 | +237,372 | 0.08% | 22,780,265 |
| 2019-06-17 | 2019-06-13 | 20.916 | 677,913 | +1,045 | 0.06% | 14,179,360 |
| 2019-06-12 | 2019-06-10 | 21.535 | 676,868 | -1,486 | 0.06% | 14,576,579 |
| 2019-05-24 | 2019-05-22 | 21.670 | 678,354 | +130,762 | 0.06% | 14,699,884 |
| 2019-05-23 | 2019-05-21 | 21.481 | 547,592 | -59,437 | 0.05% | 11,763,096 |
| 2019-05-22 | 2019-05-20 | 20.539 | 607,029 | -237,749 | 0.05% | 12,467,966 |
| 2019-05-21 | 2019-05-17 | 21.428 | 844,778 | +7,430 | 0.07% | 18,101,614 |
| 2019-05-20 | 2019-05-16 | 21.751 | 837,348 | +1,486 | 0.07% | 18,212,895 |
| 2019-05-16 | 2019-05-14 | 22.343 | 835,862 | +1,486 | 0.07% | 18,675,589 |
| 2019-05-10 | 2019-05-08 | 23.985 | 834,376 | -1,486 | 0.07% | 20,012,491 |
| 2019-05-08 | 2019-05-06 | 24.631 | 835,862 | +743 | 0.07% | 20,588,150 |
| 2019-04-30 | 2019-04-26 | 25.439 | 835,119 | -743 | 0.07% | 21,244,270 |
| 2019-04-26 | 2019-04-24 | 25.735 | 835,862 | +4,457 | 0.07% | 21,510,679 |
| 2019-04-18 | 2019-04-16 | 26.085 | 831,405 | +743 | 0.07% | 21,686,929 |
| 2019-04-12 | 2019-04-10 | 26.785 | 830,662 | -5,943 | 0.07% | 22,248,927 |
| 2019-04-11 | 2019-04-09 | 26.596 | 836,605 | +7,429 | 0.07% | 22,250,463 |
| 2019-04-10 | 2019-04-08 | 26.435 | 829,176 | -2,972 | 0.07% | 21,918,955 |
| 2019-04-08 | 2019-04-03 | 26.785 | 832,148 | +743 | 0.07% | 22,288,729 |
| 2019-04-04 | 2019-04-02 | 25.950 | 831,405 | -2,971 | 0.07% | 21,575,025 |
| 2019-04-03 | 2019-04-01 | 25.466 | 834,376 | -743 | 0.07% | 21,247,830 |
| 2019-04-02 | 2019-03-29 | 24.766 | 835,119 | -743 | 0.07% | 20,682,252 |
| 2019-03-28 | 2019-03-26 | 23.985 | 835,862 | -1,486 | 0.07% | 20,048,133 |
| 2019-03-27 | 2019-03-25 | 23.985 | 837,348 | +3,715 | 0.07% | 20,083,774 |
| 2019-03-26 | 2019-03-22 | 25.008 | 833,633 | -5,944 | 0.07% | 20,847,417 |
| 2019-03-21 | 2019-03-19 | 24.550 | 839,577 | +3,715 | 0.07% | 20,611,852 |
| 2019-03-20 | 2019-03-18 | 24.577 | 835,862 | -1,486 | 0.07% | 20,543,148 |
| 2019-03-19 | 2019-03-15 | 23.823 | 837,348 | -743 | 0.07% | 19,948,530 |
| 2019-03-18 | 2019-03-14 | 23.285 | 838,091 | +743 | 0.07% | 19,515,017 |
| 2019-03-15 | 2019-03-13 | 23.823 | 837,348 | +1,486 | 0.07% | 19,948,530 |
| 2019-03-14 | 2019-03-12 | 24.120 | 835,862 | +743 | 0.07% | 20,160,636 |
| 2019-03-13 | 2019-03-11 | 23.716 | 835,119 | +743 | 0.07% | 19,805,505 |
| 2019-03-12 | 2019-03-08 | 23.877 | 834,376 | +1,485 | 0.07% | 19,922,648 |
| 2019-03-11 | 2019-03-07 | 24.496 | 832,891 | +1,486 | 0.07% | 20,402,867 |
| 2019-03-08 | 2019-03-06 | 25.331 | 831,405 | +2,972 | 0.07% | 21,060,268 |
| 2019-03-07 | 2019-03-05 | 25.815 | 828,433 | +2,972 | 0.07% | 21,386,398 |
| 2019-03-04 | 2019-02-28 | 25.815 | 825,461 | +2,229 | 0.07% | 21,309,674 |
| 2019-03-01 | 2019-02-27 | 26.300 | 823,232 | -743 | 0.07% | 21,651,024 |
| 2019-02-26 | 2019-02-22 | 26.650 | 823,975 | +40,863 | 0.07% | 21,958,915 |
| 2019-02-25 | 2019-02-21 | 26.919 | 783,112 | -11,887 | 0.07% | 21,080,724 |
| 2019-02-22 | 2019-02-20 | 25.250 | 794,999 | -5,944 | 0.07% | 20,073,868 |
| 2019-02-21 | 2019-02-19 | 23.689 | 800,943 | +743 | 0.07% | 18,973,433 |
| 2019-02-20 | 2019-02-18 | 23.877 | 800,200 | -6,687 | 0.07% | 19,106,618 |
| 2019-02-19 | 2019-02-15 | 22.370 | 806,887 | +3,715 | 0.07% | 18,049,924 |
| 2019-02-18 | 2019-02-14 | 23.581 | 803,172 | +8,173 | 0.07% | 18,939,753 |
| 2019-02-15 | 2019-02-13 | 24.416 | 794,999 | -743 | 0.07% | 19,410,446 |
| 2019-02-12 | 2019-02-08 | 24.308 | 795,742 | -16,345 | 0.07% | 19,342,904 |
| 2019-02-11 | 2019-02-04 | 24.496 | 812,087 | -743 | 0.07% | 19,893,243 |
| 2019-02-08 | 2019-01-31 | 24.523 | 812,830 | +2,228 | 0.07% | 19,933,325 |
| 2019-02-01 | 2019-01-30 | 23.581 | 810,602 | +743 | 0.07% | 19,114,961 |
| 2019-01-29 | 2019-01-25 | 24.200 | 809,859 | -16,345 | 0.07% | 19,598,857 |
| 2019-01-28 | 2019-01-24 | 23.608 | 826,204 | -743 | 0.07% | 19,505,116 |
| 2019-01-23 | 2019-01-21 | 23.608 | 826,947 | -2,229 | 0.07% | 19,522,656 |
| 2019-01-22 | 2019-01-18 | 22.424 | 829,176 | -1,486 | 0.07% | 18,593,167 |
| 2019-01-21 | 2019-01-17 | 21.831 | 830,662 | -1,486 | 0.07% | 18,134,552 |
| 2019-01-18 | 2019-01-16 | 21.697 | 832,148 | -2,228 | 0.07% | 18,054,990 |
| 2019-01-15 | 2019-01-11 | 21.158 | 834,376 | +743 | 0.07% | 17,654,117 |
| 2019-01-11 | 2019-01-09 | 22.478 | 833,633 | -5,944 | 0.07% | 18,737,991 |
| 2019-01-10 | 2019-01-08 | 21.562 | 839,577 | +7,429 | 0.07% | 18,103,173 |
| 2019-01-07 | 2019-01-03 | 20.862 | 832,148 | +11,888 | 0.07% | 17,360,568 |
| 2019-01-04 | 2019-01-02 | 20.539 | 820,260 | +2,972 | 0.07% | 16,847,587 |
| 2019-01-03 | 2018-12-31 | 21.481 | 817,288 | -3,715 | 0.07% | 17,556,569 |
| 2018-12-17 | 2018-12-13 | 20.755 | 821,003 | -14,116 | 0.07% | 17,039,654 |
| 2018-12-13 | 2018-12-11 | 19.974 | 835,119 | +6,686 | 0.07% | 16,680,686 |
| 2018-12-12 | 2018-12-10 | 19.651 | 828,433 | +743 | 0.07% | 16,279,531 |
| 2018-12-10 | 2018-12-06 | 20.512 | 827,690 | +15,603 | 0.07% | 16,977,914 |
| 2018-12-06 | 2018-12-04 | 22.262 | 812,087 | -7,430 | 0.07% | 18,078,805 |
| 2018-12-05 | 2018-12-03 | 22.289 | 819,517 | -1,486 | 0.07% | 18,266,273 |
| 2018-12-04 | 2018-11-30 | 21.132 | 821,003 | +146,364 | 0.07% | 17,349,064 |
| 2018-12-03 | 2018-11-29 | 20.916 | 674,639 | -2,229 | 0.06% | 14,110,880 |
| 2018-11-30 | 2018-11-28 | 20.701 | 676,868 | -2,229 | 0.06% | 14,011,737 |
| 2018-11-28 | 2018-11-26 | 19.866 | 679,097 | +11,145 | 0.06% | 13,491,176 |
| 2018-11-27 | 2018-11-23 | 19.543 | 667,952 | +137,448 | 0.06% | 13,053,997 |
| 2018-11-26 | 2018-11-22 | 20.028 | 530,504 | -2,229 | 0.05% | 10,624,861 |
| 2018-11-23 | 2018-11-21 | 19.193 | 532,733 | +3,715 | 0.05% | 10,224,940 |
| 2018-11-22 | 2018-11-20 | 18.251 | 529,018 | +1,486 | 0.05% | 9,655,211 |
| 2018-11-21 | 2018-11-19 | 19.220 | 527,532 | -3,715 | 0.05% | 10,139,316 |
| 2018-11-19 | 2018-11-15 | 18.790 | 531,247 | -743 | 0.05% | 9,981,908 |
| 2018-11-16 | 2018-11-14 | 18.284 | 531,990 | -743 | 0.05% | 9,726,939 |
| 2018-11-15 | 2018-11-13 | 17.664 | 532,733 | +958 | 0.05% | 9,410,093 |
| 2018-11-13 | 2018-11-09 | 17.583 | 531,775 | +1,483 | 0.05% | 9,350,149 |
| 2018-11-12 | 2018-11-08 | 18.257 | 530,292 | +2,967 | 0.05% | 9,681,592 |
| 2018-11-09 | 2018-11-07 | 18.850 | 527,325 | -5,933 | 0.05% | 9,940,279 |
| 2018-11-07 | 2018-11-05 | 18.662 | 533,258 | +4,449 | 0.05% | 9,951,453 |
| 2018-11-06 | 2018-11-02 | 19.363 | 528,809 | -741 | 0.05% | 10,239,206 |
| 2018-11-05 | 2018-11-01 | 18.176 | 529,550 | -7,416 | 0.05% | 9,625,203 |
| 2018-10-31 | 2018-10-29 | 17.394 | 536,966 | +741 | 0.05% | 9,340,057 |
| 2018-10-26 | 2018-10-24 | 18.527 | 536,225 | +2,967 | 0.05% | 9,934,518 |
| 2018-10-25 | 2018-10-23 | 19.012 | 533,258 | +3,708 | 0.05% | 10,138,402 |
| 2018-10-24 | 2018-10-22 | 20.064 | 529,550 | +10,383 | 0.05% | 10,624,853 |
| 2018-10-16 | 2018-10-12 | 19.929 | 519,167 | -2,967 | 0.05% | 10,346,526 |
| 2018-10-15 | 2018-10-11 | 18.985 | 522,134 | +56,364 | 0.05% | 9,912,830 |
| 2018-10-12 | 2018-10-10 | 20.226 | 465,770 | -11,866 | 0.04% | 9,420,540 |
| 2018-10-11 | 2018-10-09 | 19.821 | 477,636 | -39,306 | 0.04% | 9,467,328 |
| 2018-10-10 | 2018-10-08 | 19.983 | 516,942 | +5,191 | 0.05% | 10,330,065 |
| 2018-10-08 | 2018-10-04 | 21.331 | 511,751 | +6,675 | 0.04% | 10,916,369 |
| 2018-10-05 | 2018-10-03 | 21.143 | 505,076 | +8,899 | 0.04% | 10,678,637 |
| 2018-10-04 | 2018-10-02 | 20.711 | 496,177 | -2,966 | 0.04% | 10,276,397 |
| 2018-10-03 | 2018-09-28 | 21.089 | 499,143 | -4,450 | 0.04% | 10,526,276 |
| 2018-10-02 | 2018-09-27 | 20.711 | 503,593 | +7,416 | 0.04% | 10,429,991 |
| 2018-09-26 | 2018-09-21 | 22.734 | 496,177 | +742 | 0.04% | 11,279,951 |
| 2018-09-21 | 2018-09-19 | 22.680 | 495,435 | +7,416 | 0.04% | 11,236,361 |
| 2018-09-19 | 2018-09-17 | 22.113 | 488,019 | +2,225 | 0.04% | 10,791,793 |
| 2018-09-14 | 2018-09-12 | 20.772 | 485,794 | -8,900 | 0.04% | 10,090,916 |
| 2018-09-13 | 2018-09-11 | 20.907 | 494,694 | +16,239 | 0.04% | 10,342,687 |
| 2018-09-12 | 2018-09-10 | 22.611 | 478,455 | +739 | 0.04% | 10,818,439 |
| 2018-09-11 | 2018-09-07 | 23.206 | 477,716 | +41,410 | 0.04% | 11,085,986 |
| 2018-09-10 | 2018-09-06 | 24.396 | 436,306 | +10,352 | 0.04% | 10,644,247 |
| 2018-09-07 | 2018-09-05 | 26.263 | 425,954 | +2,958 | 0.04% | 11,186,627 |
| 2018-09-05 | 2018-09-03 | 27.791 | 422,996 | +2,219 | 0.04% | 11,755,343 |
| 2018-08-20 | 2018-08-16 | 27.453 | 420,777 | +177,469 | 0.04% | 11,551,417 |
| 2018-08-15 | 2018-08-13 | 29.752 | 243,308 | -4,437 | 0.02% | 7,238,795 |
| 2018-08-09 | 2018-08-07 | 29.819 | 247,745 | -2,957 | 0.02% | 7,387,555 |
| 2018-08-08 | 2018-08-06 | 29.143 | 250,702 | -740 | 0.02% | 7,306,213 |
| 2018-08-06 | 2018-08-02 | 30.293 | 251,442 | -739 | 0.02% | 7,616,809 |
| 2018-08-03 | 2018-08-01 | 31.104 | 252,181 | -2,219 | 0.02% | 7,843,817 |
| 2018-08-02 | 2018-07-31 | 30.090 | 254,400 | +1,479 | 0.02% | 7,654,809 |
| 2018-08-01 | 2018-07-30 | 30.293 | 252,921 | +5,916 | 0.02% | 7,661,612 |
| 2018-07-31 | 2018-07-27 | 31.036 | 247,005 | +7,394 | 0.02% | 7,666,121 |
| 2018-07-30 | 2018-07-26 | 31.442 | 239,611 | +8,134 | 0.02% | 7,533,850 |
| 2018-07-27 | 2018-07-25 | 32.659 | 231,477 | -1,072,212 | 0.02% | 7,559,833 |
| 2018-07-24 | 2018-07-20 | 29.887 | 1,303,689 | -1,479 | 0.11% | 38,963,101 |
| 2018-07-23 | 2018-07-19 | 30.090 | 1,305,168 | -4,436 | 0.12% | 39,272,059 |
| 2018-07-19 | 2018-07-17 | 29.752 | 1,309,604 | +5,176 | 0.12% | 38,962,778 |
| 2018-07-11 | 2018-07-09 | 30.157 | 1,304,428 | -8,874 | 0.12% | 39,337,994 |
| 2018-07-10 | 2018-07-06 | 28.196 | 1,313,302 | +8,134 | 0.12% | 37,030,357 |
| 2018-07-09 | 2018-07-05 | 27.453 | 1,305,168 | +740 | 0.12% | 35,830,238 |
| 2018-07-06 | 2018-07-04 | 29.616 | 1,304,428 | +1,479 | 0.12% | 38,632,380 |
| 2018-07-05 | 2018-07-03 | 29.481 | 1,302,949 | +29,578 | 0.11% | 38,412,374 |
| 2018-07-04 | 2018-06-29 | 32.659 | 1,273,371 | +9,613 | 0.11% | 41,587,166 |
| 2018-07-03 | 2018-06-28 | 31.442 | 1,263,758 | +2,958 | 0.11% | 39,735,082 |
| 2018-06-25 | 2018-06-21 | 33.200 | 1,260,800 | -740 | 0.11% | 41,858,623 |
| 2018-06-22 | 2018-06-20 | 34.688 | 1,261,540 | -15,528 | 0.11% | 43,759,831 |
| 2018-06-21 | 2018-06-19 | 31.915 | 1,277,068 | -740 | 0.11% | 40,758,037 |
| 2018-06-13 | 2018-06-11 | 34.552 | 1,277,808 | +1,479 | 0.11% | 44,151,325 |
| 2018-06-12 | 2018-06-08 | 33.930 | 1,276,329 | -2,218 | 0.11% | 43,306,356 |
| 2018-06-11 | 2018-06-07 | 35.556 | 1,278,547 | +2,041 | 0.11% | 45,459,775 |
| 2018-06-07 | 2018-06-05 | 35.082 | 1,276,506 | -10,336 | 0.11% | 44,782,043 |
| 2018-06-06 | 2018-06-04 | 36.165 | 1,286,842 | +21,410 | 0.11% | 46,539,077 |
| 2018-06-05 | 2018-06-01 | 36.165 | 1,265,432 | +1,477 | 0.11% | 45,764,777 |
| 2018-06-04 | 2018-05-31 | 38.536 | 1,263,955 | -18,457 | 0.11% | 48,707,424 |
| 2018-05-28 | 2018-05-24 | 37.384 | 1,282,412 | +14,766 | 0.11% | 47,942,197 |
| 2018-05-23 | 2018-05-18 | 36.843 | 1,267,646 | +3,691 | 0.11% | 46,703,365 |
| 2018-05-21 | 2018-05-17 | 36.775 | 1,263,955 | -1,477 | 0.11% | 46,481,777 |
| 2018-05-17 | 2018-05-15 | 37.384 | 1,265,432 | +18,457 | 0.11% | 47,307,410 |
| 2018-05-09 | 2018-05-07 | 39.552 | 1,246,975 | -738 | 0.11% | 49,319,864 |
| 2018-05-08 | 2018-05-04 | 39.145 | 1,247,713 | -2,215 | 0.11% | 48,842,043 |
| 2018-05-03 | 2018-04-30 | 39.755 | 1,249,928 | +7,383 | 0.11% | 49,690,616 |
| 2018-04-30 | 2018-04-26 | 38.536 | 1,242,545 | -738 | 0.11% | 47,882,374 |
| 2018-04-27 | 2018-04-25 | 39.281 | 1,243,283 | -739 | 0.11% | 48,837,033 |
| 2018-04-26 | 2018-04-24 | 38.536 | 1,244,022 | -1,476 | 0.11% | 47,939,291 |
| 2018-04-23 | 2018-04-19 | 37.926 | 1,245,498 | -3,691 | 0.11% | 47,237,004 |
| 2018-04-20 | 2018-04-18 | 36.572 | 1,249,189 | -739 | 0.11% | 45,684,954 |
| 2018-04-18 | 2018-04-16 | 35.827 | 1,249,928 | -8,121 | 0.11% | 44,780,810 |
| 2018-04-17 | 2018-04-13 | 36.030 | 1,258,049 | -31,746 | 0.11% | 45,327,365 |
| 2018-04-16 | 2018-04-12 | 33.456 | 1,289,795 | -22,886 | 0.11% | 43,151,800 |
| 2018-04-13 | 2018-04-11 | 32.644 | 1,312,681 | -15,504 | 0.12% | 42,850,660 |
| 2018-04-12 | 2018-04-10 | 31.357 | 1,328,185 | -1,477 | 0.12% | 41,647,683 |
| 2018-04-09 | 2018-04-04 | 29.731 | 1,329,662 | +1,477 | 0.12% | 39,532,753 |
| 2018-04-06 | 2018-04-03 | 30.612 | 1,328,185 | -3,691 | 0.12% | 40,658,213 |
| 2018-04-04 | 2018-03-29 | 30.883 | 1,331,876 | -3,692 | 0.12% | 41,132,008 |
| 2018-04-03 | 2018-03-28 | 29.799 | 1,335,568 | +1,477 | 0.12% | 39,798,799 |
| 2018-03-29 | 2018-03-27 | 31.086 | 1,334,091 | -3,692 | 0.12% | 41,471,469 |
| 2018-03-27 | 2018-03-23 | 30.138 | 1,337,783 | -738 | 0.12% | 40,317,813 |
| 2018-03-26 | 2018-03-22 | 29.935 | 1,338,521 | -738 | 0.12% | 40,068,099 |
| 2018-03-23 | 2018-03-21 | 30.206 | 1,339,259 | -1,477 | 0.12% | 40,452,998 |
| 2018-03-21 | 2018-03-19 | 30.544 | 1,340,736 | -738 | 0.12% | 40,951,621 |
| 2018-03-16 | 2018-03-14 | 30.544 | 1,341,474 | +738 | 0.12% | 40,974,162 |
| 2018-03-13 | 2018-03-09 | 30.409 | 1,340,736 | +3,692 | 0.12% | 40,770,017 |
| 2018-03-12 | 2018-03-08 | 30.341 | 1,337,044 | -8,121 | 0.12% | 40,567,196 |
| 2018-03-09 | 2018-03-07 | 29.122 | 1,345,165 | -44,297 | 0.12% | 39,173,763 |
| 2018-03-08 | 2018-03-06 | 29.731 | 1,389,462 | -1,476 | 0.12% | 41,310,692 |
| 2018-03-07 | 2018-03-05 | 28.716 | 1,390,938 | +53,894 | 0.12% | 39,941,549 |
| 2018-03-06 | 2018-03-02 | 29.935 | 1,337,044 | -44,297 | 0.12% | 40,023,886 |
| 2018-03-05 | 2018-03-01 | 30.002 | 1,381,341 | +3,691 | 0.12% | 41,443,451 |
| 2018-03-02 | 2018-02-28 | 29.799 | 1,377,650 | +46,512 | 0.12% | 41,052,807 |
| 2018-02-28 | 2018-02-26 | 30.612 | 1,331,138 | -738 | 0.12% | 40,748,610 |
| 2018-02-27 | 2018-02-23 | 31.628 | 1,331,876 | -1,477 | 0.12% | 42,124,228 |
| 2018-02-26 | 2018-02-22 | 30.815 | 1,333,353 | +1,477 | 0.12% | 41,087,320 |
| 2018-02-23 | 2018-02-21 | 31.425 | 1,331,876 | -5,168 | 0.12% | 41,853,623 |
| 2018-02-22 | 2018-02-20 | 31.086 | 1,337,044 | +3,691 | 0.12% | 41,563,266 |
| 2018-02-21 | 2018-02-15 | 31.154 | 1,333,353 | -738 | 0.12% | 41,538,829 |
| 2018-02-20 | 2018-02-13 | 29.528 | 1,334,091 | -29,531 | 0.12% | 39,393,378 |
| 2018-02-14 | 2018-02-12 | 28.648 | 1,363,622 | -45,773 | 0.12% | 39,064,804 |
| 2018-02-13 | 2018-02-09 | 29.190 | 1,409,395 | +73,089 | 0.12% | 41,139,715 |
| 2018-02-12 | 2018-02-08 | 30.747 | 1,336,306 | -29,531 | 0.12% | 41,087,815 |
| 2018-02-09 | 2018-02-07 | 29.935 | 1,365,837 | +3,691 | 0.12% | 40,885,793 |
| 2018-02-07 | 2018-02-05 | 31.357 | 1,362,146 | -14,765 | 0.12% | 42,712,592 |
| 2018-02-06 | 2018-02-02 | 31.221 | 1,376,911 | +6,644 | 0.12% | 42,989,072 |
| 2018-02-05 | 2018-02-01 | 32.034 | 1,370,267 | +3,692 | 0.12% | 43,895,259 |
| 2018-02-02 | 2018-01-31 | 31.899 | 1,366,575 | +738 | 0.12% | 43,591,886 |
| 2018-02-01 | 2018-01-30 | 31.154 | 1,365,837 | +25,101 | 0.12% | 42,550,825 |
| 2018-01-29 | 2018-01-25 | 32.779 | 1,340,736 | +10,336 | 0.12% | 43,948,081 |
| 2018-01-26 | 2018-01-24 | 33.185 | 1,330,400 | +59,801 | 0.12% | 44,149,887 |
| 2018-01-25 | 2018-01-23 | 33.524 | 1,270,599 | -14,028 | 0.11% | 42,595,624 |
| 2018-01-24 | 2018-01-22 | 32.373 | 1,284,627 | -1,476 | 0.11% | 41,586,869 |
| 2018-01-23 | 2018-01-19 | 31.492 | 1,286,103 | +7,382 | 0.11% | 40,502,328 |
| 2018-01-19 | 2018-01-17 | 32.779 | 1,278,721 | +7,383 | 0.11% | 41,915,287 |
| 2018-01-17 | 2018-01-15 | 32.237 | 1,271,338 | -738 | 0.11% | 40,984,464 |
| 2018-01-15 | 2018-01-11 | 32.508 | 1,272,076 | -6,645 | 0.11% | 41,352,862 |
| 2018-01-11 | 2018-01-09 | 32.576 | 1,278,721 | -2,214 | 0.11% | 41,655,481 |
| 2018-01-04 | 2018-01-02 | 31.086 | 1,280,935 | +2,214 | 0.11% | 39,819,065 |
| 2018-01-03 | 2017-12-29 | 31.154 | 1,278,721 | -3,691 | 0.11% | 39,836,843 |
| 2018-01-02 | 2017-12-28 | 30.747 | 1,282,412 | +4,430 | 0.11% | 39,430,720 |
| 2017-12-29 | 2017-12-27 | 31.018 | 1,277,982 | +3,691 | 0.11% | 39,640,716 |
| 2017-12-28 | 2017-12-22 | 31.154 | 1,274,291 | +8,859 | 0.11% | 39,698,832 |
| 2017-12-27 | 2017-12-21 | 32.237 | 1,265,432 | -21,410 | 0.11% | 40,794,071 |
| 2017-12-22 | 2017-12-20 | 32.237 | 1,286,842 | -8,121 | 0.11% | 41,484,271 |
| 2017-12-21 | 2017-12-19 | 31.560 | 1,294,963 | -1,476 | 0.11% | 40,869,051 |
| 2017-12-20 | 2017-12-18 | 30.206 | 1,296,439 | +1,074,930 | 0.11% | 39,159,598 |
| 2017-12-19 | 2017-12-15 | 30.815 | 221,509 | -4,430 | 0.02% | 6,825,808 |
| 2017-12-15 | 2017-12-13 | 30.680 | 225,939 | -3,691 | 0.02% | 6,931,715 |
| 2017-12-13 | 2017-12-11 | 29.935 | 229,630 | +738 | 0.02% | 6,873,884 |
| 2017-12-12 | 2017-12-08 | 29.122 | 228,892 | -7,383 | 0.02% | 6,665,770 |
| 2017-12-08 | 2017-12-06 | 27.090 | 236,275 | +2,953 | 0.02% | 6,400,723 |
| 2017-12-07 | 2017-12-05 | 28.038 | 233,322 | +1,477 | 0.02% | 6,541,951 |
| 2017-12-06 | 2017-12-04 | 29.393 | 231,845 | +738 | 0.02% | 6,814,574 |
| 2017-12-05 | 2017-12-01 | 30.206 | 231,107 | +738 | 0.02% | 6,980,704 |
| 2017-12-04 | 2017-11-30 | 30.409 | 230,369 | +28,055 | 0.02% | 7,005,218 |
| 2017-12-01 | 2017-11-29 | 31.560 | 202,314 | +7,383 | 0.02% | 6,385,033 |
| 2017-11-30 | 2017-11-28 | 31.492 | 194,931 | -2,954 | 0.02% | 6,138,823 |
| 2017-11-29 | 2017-11-27 | 31.966 | 197,885 | +2,954 | 0.02% | 6,325,664 |
| 2017-11-27 | 2017-11-23 | 31.086 | 194,931 | +3,691 | 0.02% | 6,059,613 |
| 2017-11-24 | 2017-11-22 | 31.695 | 191,240 | -738 | 0.02% | 6,061,441 |
| 2017-11-23 | 2017-11-21 | 32.170 | 191,978 | -2,215 | 0.02% | 6,175,845 |
| 2017-11-22 | 2017-11-20 | 32.237 | 194,193 | -738 | 0.02% | 6,260,252 |
| 2017-11-21 | 2017-11-17 | 30.950 | 194,931 | -739 | 0.02% | 6,033,209 |
| 2017-11-20 | 2017-11-16 | 30.206 | 195,670 | -7,382 | 0.02% | 5,910,312 |
| 2017-11-16 | 2017-11-14 | 29.867 | 203,052 | +3,691 | 0.02% | 6,064,530 |
| 2017-11-15 | 2017-11-13 | 31.018 | 199,361 | -738 | 0.02% | 6,183,822 |
| 2017-11-14 | 2017-11-10 | 30.612 | 200,099 | +8,121 | 0.02% | 6,125,403 |
| 2017-11-13 | 2017-11-09 | 30.476 | 191,978 | -8,121 | 0.02% | 5,850,800 |
| 2017-11-09 | 2017-11-07 | 30.409 | 200,099 | -2,215 | 0.02% | 6,084,747 |
| 2017-11-08 | 2017-11-06 | 29.461 | 202,314 | -1,477 | 0.02% | 5,960,277 |
| 2017-11-07 | 2017-11-03 | 29.257 | 203,791 | +1,477 | 0.02% | 5,962,385 |
| 2017-11-03 | 2017-11-01 | 30.476 | 202,314 | -20,672 | 0.02% | 6,165,804 |
| 2017-11-02 | 2017-10-31 | 28.919 | 222,986 | -1,476 | 0.02% | 6,448,471 |
| 2017-10-31 | 2017-10-27 | 27.767 | 224,462 | +6,644 | 0.02% | 6,232,725 |
| 2017-10-30 | 2017-10-26 | 28.512 | 217,818 | +3,691 | 0.02% | 6,210,508 |
| 2017-10-27 | 2017-10-25 | 28.851 | 214,127 | -8,121 | 0.02% | 6,177,778 |
| 2017-10-26 | 2017-10-24 | 28.919 | 222,248 | +7,383 | 0.02% | 6,427,129 |
| 2017-10-25 | 2017-10-23 | 29.393 | 214,865 | -738 | 0.02% | 6,315,485 |
| 2017-10-24 | 2017-10-20 | 29.325 | 215,603 | -59,801 | 0.02% | 6,322,575 |
| 2017-10-23 | 2017-10-19 | 27.632 | 275,404 | +739 | 0.02% | 7,609,948 |
| 2017-10-19 | 2017-10-17 | 27.835 | 274,665 | +2,215 | 0.02% | 7,645,333 |
| 2017-10-18 | 2017-10-16 | 28.445 | 272,450 | +1,476 | 0.02% | 7,749,744 |
| 2017-10-16 | 2017-10-12 | 29.393 | 270,974 | +1,477 | 0.02% | 7,964,686 |
| 2017-10-13 | 2017-10-11 | 29.461 | 269,497 | +738 | 0.02% | 7,939,524 |
| 2017-10-10 | 2017-10-06 | 30.206 | 268,759 | +738 | 0.02% | 8,118,002 |
| 2017-10-06 | 2017-10-03 | 30.680 | 268,021 | +739 | 0.02% | 8,222,773 |
| 2017-10-04 | 2017-09-29 | 30.476 | 267,282 | -4,430 | 0.02% | 8,145,796 |
| 2017-10-03 | 2017-09-28 | 29.731 | 271,712 | -738 | 0.02% | 8,078,386 |
| 2017-09-29 | 2017-09-27 | 30.070 | 272,450 | -739 | 0.02% | 8,192,587 |
| 2017-09-28 | 2017-09-26 | 28.174 | 273,189 | -28,792 | 0.02% | 7,696,758 |
| 2017-09-27 | 2017-09-25 | 27.971 | 301,981 | +738 | 0.03% | 8,446,581 |
| 2017-09-25 | 2017-09-21 | 29.731 | 301,243 | -8,859 | 0.03% | 8,956,385 |
| 2017-09-22 | 2017-09-20 | 30.544 | 310,102 | -15,504 | 0.03% | 9,471,797 |
| 2017-09-21 | 2017-09-19 | 26.873 | 325,606 | +738 | 0.03% | 8,750,147 |
| 2017-09-20 | 2017-09-18 | 26.873 | 324,868 | -14,766 | 0.03% | 8,730,314 |
| 2017-09-15 | 2017-09-13 | 25.438 | 339,634 | -42,820 | 0.03% | 8,639,488 |
| 2017-09-14 | 2017-09-12 | 24.628 | 382,454 | +2,954 | 0.03% | 9,418,956 |
| 2017-09-13 | 2017-09-11 | 25.441 | 379,500 | -2,490 | 0.03% | 9,655,001 |
| 2017-09-12 | 2017-09-08 | 25.414 | 381,990 | +36,869 | 0.03% | 9,707,990 |
| 2017-09-11 | 2017-09-07 | 25.713 | 345,121 | -27,283 | 0.03% | 8,873,959 |
| 2017-09-07 | 2017-09-05 | 24.736 | 372,404 | +38,344 | 0.03% | 9,211,851 |
| 2017-09-06 | 2017-09-04 | 25.414 | 334,060 | -5,162 | 0.03% | 8,489,885 |
| 2017-09-05 | 2017-09-01 | 25.713 | 339,222 | -2,212 | 0.03% | 8,722,281 |
| 2017-09-04 | 2017-08-31 | 24.899 | 341,434 | -1,475 | 0.03% | 8,501,336 |
| 2017-09-01 | 2017-08-30 | 24.818 | 342,909 | -1,475 | 0.03% | 8,510,159 |
| 2017-08-31 | 2017-08-29 | 24.167 | 344,384 | +2,212 | 0.03% | 8,322,588 |
| 2017-08-30 | 2017-08-28 | 24.248 | 342,172 | +3,687 | 0.03% | 8,296,974 |
| 2017-08-22 | 2017-08-18 | 25.658 | 338,485 | -737 | 0.03% | 8,684,969 |
| 2017-08-18 | 2017-08-16 | 25.794 | 339,222 | -36,869 | 0.03% | 8,749,883 |
| 2017-08-17 | 2017-08-15 | 25.550 | 376,091 | -10,323 | 0.03% | 9,609,075 |
| 2017-08-16 | 2017-08-14 | 24.763 | 386,414 | +32,444 | 0.03% | 9,568,885 |
| 2017-08-15 | 2017-08-11 | 24.275 | 353,970 | +5,899 | 0.03% | 8,592,652 |
| 2017-08-14 | 2017-08-10 | 26.065 | 348,071 | -3,687 | 0.03% | 9,072,541 |
| 2017-08-11 | 2017-08-09 | 26.282 | 351,758 | -84,798 | 0.03% | 9,244,969 |
| 2017-08-10 | 2017-08-08 | 25.794 | 436,556 | -8,112 | 0.04% | 11,260,514 |
| 2017-08-09 | 2017-08-07 | 24.845 | 444,668 | -2,212 | 0.04% | 11,047,629 |
| 2017-08-07 | 2017-08-03 | 24.275 | 446,880 | +1,475 | 0.04% | 10,848,050 |
| 2017-08-04 | 2017-08-02 | 24.411 | 445,405 | +737 | 0.04% | 10,872,648 |
| 2017-08-02 | 2017-07-31 | 25.089 | 444,668 | -2,212 | 0.04% | 11,156,175 |
| 2017-07-31 | 2017-07-27 | 24.275 | 446,880 | +2,212 | 0.04% | 10,848,050 |
| 2017-07-28 | 2017-07-26 | 24.546 | 444,668 | +4,425 | 0.04% | 10,914,961 |
| 2017-07-27 | 2017-07-25 | 25.279 | 440,243 | +2,949 | 0.04% | 11,128,742 |
| 2017-07-26 | 2017-07-24 | 25.631 | 437,294 | +1,475 | 0.04% | 11,208,385 |
| 2017-07-25 | 2017-07-21 | 25.197 | 435,819 | +5,162 | 0.04% | 10,981,448 |
| 2017-07-24 | 2017-07-20 | 25.306 | 430,657 | +53,828 | 0.04% | 10,898,102 |
| 2017-07-21 | 2017-07-19 | 25.360 | 376,829 | +2,950 | 0.03% | 9,556,385 |
| 2017-07-20 | 2017-07-18 | 24.655 | 373,879 | -1,475 | 0.03% | 9,217,914 |
| 2017-07-19 | 2017-07-17 | 24.221 | 375,354 | +44,981 | 0.03% | 9,091,389 |
| 2017-07-18 | 2017-07-14 | 25.496 | 330,373 | +4,424 | 0.03% | 8,423,064 |
| 2017-07-17 | 2017-07-13 | 25.577 | 325,949 | +11,798 | 0.03% | 8,336,794 |
| 2017-07-14 | 2017-07-12 | 25.631 | 314,151 | +38,344 | 0.03% | 8,052,078 |
| 2017-07-12 | 2017-07-10 | 26.336 | 275,807 | +3,687 | 0.02% | 7,263,772 |
| 2017-07-10 | 2017-07-06 | 26.255 | 272,120 | -738 | 0.02% | 7,144,528 |
| 2017-07-07 | 2017-07-05 | 26.472 | 272,858 | -11,798 | 0.02% | 7,223,110 |
| 2017-07-06 | 2017-07-04 | 25.767 | 284,656 | -16,960 | 0.03% | 7,334,688 |
| 2017-07-05 | 2017-07-03 | 27.123 | 301,616 | +12,536 | 0.03% | 8,180,731 |
| 2017-07-03 | 2017-06-29 | 28.750 | 289,080 | +2,212 | 0.03% | 8,311,160 |
| 2017-06-30 | 2017-06-28 | 28.818 | 286,868 | -6,636 | 0.03% | 8,267,016 |
| 2017-06-29 | 2017-06-27 | 28.547 | 293,504 | -3,687 | 0.03% | 8,378,646 |
| 2017-06-27 | 2017-06-23 | 27.801 | 297,191 | -3,687 | 0.03% | 8,262,229 |
| 2017-06-26 | 2017-06-22 | 28.344 | 300,878 | +2,212 | 0.03% | 8,527,946 |
| 2017-06-23 | 2017-06-21 | 28.750 | 298,666 | -737 | 0.03% | 8,586,761 |
| 2017-06-22 | 2017-06-20 | 28.886 | 299,403 | -9,586 | 0.03% | 8,648,553 |
| 2017-06-21 | 2017-06-19 | 28.072 | 308,989 | +2,212 | 0.03% | 8,674,033 |
| 2017-06-19 | 2017-06-15 | 27.733 | 306,777 | +1,474 | 0.03% | 8,507,928 |
| 2017-06-15 | 2017-06-13 | 28.411 | 305,303 | -2,212 | 0.03% | 8,674,068 |
| 2017-06-14 | 2017-06-12 | 27.069 | 307,515 | -8,848 | 0.03% | 8,324,056 |
| 2017-06-13 | 2017-06-09 | 27.286 | 316,363 | +2,527 | 0.03% | 8,632,275 |
| 2017-06-12 | 2017-06-08 | 27.965 | 313,836 | -737 | 0.03% | 8,776,342 |
| 2017-06-09 | 2017-06-07 | 27.014 | 314,573 | -2,210 | 0.03% | 8,498,026 |
| 2017-06-08 | 2017-06-06 | 26.390 | 316,783 | +2,947 | 0.03% | 8,359,911 |
| 2017-06-07 | 2017-06-05 | 26.797 | 313,836 | -737 | 0.03% | 8,409,951 |
| 2017-06-06 | 2017-06-02 | 27.761 | 314,573 | -2,210 | 0.03% | 8,732,896 |
| 2017-06-05 | 2017-06-01 | 27.422 | 316,783 | -4,419 | 0.03% | 8,686,739 |
| 2017-06-02 | 2017-05-31 | 27.829 | 321,202 | +1,473 | 0.03% | 8,938,726 |
| 2017-06-01 | 2017-05-29 | 26.716 | 319,729 | +2,946 | 0.03% | 8,541,825 |
| 2017-05-29 | 2017-05-25 | 26.200 | 316,783 | -14,732 | 0.03% | 8,299,706 |
| 2017-05-24 | 2017-05-22 | 24.435 | 331,515 | -4,420 | 0.03% | 8,100,638 |
| 2017-05-22 | 2017-05-18 | 23.485 | 335,935 | +13,996 | 0.03% | 7,889,417 |
| 2017-05-19 | 2017-05-17 | 24.408 | 321,939 | -737 | 0.03% | 7,857,906 |
| 2017-05-18 | 2017-05-16 | 24.815 | 322,676 | +737 | 0.03% | 8,007,305 |
| 2017-05-17 | 2017-05-15 | 23.919 | 321,939 | +2,947 | 0.03% | 7,700,573 |
| 2017-05-15 | 2017-05-11 | 23.376 | 318,992 | -8,840 | 0.03% | 7,456,868 |
| 2017-05-12 | 2017-05-10 | 22.915 | 327,832 | -4,420 | 0.03% | 7,512,203 |
| 2017-05-10 | 2017-05-08 | 22.100 | 332,252 | -36,832 | 0.03% | 7,342,865 |
| 2017-05-09 | 2017-05-05 | 21.231 | 369,084 | +2,946 | 0.03% | 7,836,200 |
| 2017-05-08 | 2017-05-04 | 21.530 | 366,138 | +36,833 | 0.03% | 7,883,000 |
| 2017-05-05 | 2017-05-02 | 21.829 | 329,305 | -2,210 | 0.03% | 7,188,328 |
| 2017-05-04 | 2017-04-28 | 21.720 | 331,515 | +1,473 | 0.03% | 7,200,567 |
| 2017-05-02 | 2017-04-27 | 21.639 | 330,042 | +2,210 | 0.03% | 7,141,691 |
| 2017-04-28 | 2017-04-26 | 21.802 | 327,832 | -28,729 | 0.03% | 7,147,274 |
| 2017-04-27 | 2017-04-25 | 20.688 | 356,561 | -737 | 0.03% | 7,376,704 |
| 2017-04-24 | 2017-04-20 | 20.879 | 357,298 | +36,832 | 0.03% | 7,459,856 |
| 2017-04-19 | 2017-04-13 | 21.177 | 320,466 | -2,210 | 0.03% | 6,786,566 |
| 2017-04-13 | 2017-04-11 | 20.363 | 322,676 | -736 | 0.03% | 6,570,546 |
| 2017-04-11 | 2017-04-07 | 19.412 | 323,412 | -2,210 | 0.03% | 6,278,208 |
| 2017-04-10 | 2017-04-06 | 19.087 | 325,622 | -3,683 | 0.03% | 6,215,021 |
| 2017-04-07 | 2017-04-05 | 19.467 | 329,305 | -737 | 0.03% | 6,410,487 |
| 2017-04-06 | 2017-04-03 | 19.521 | 330,042 | +5,156 | 0.03% | 6,442,755 |
| 2017-04-03 | 2017-03-30 | 18.625 | 324,886 | +3,684 | 0.03% | 6,051,021 |
| 2017-03-30 | 2017-03-28 | 18.842 | 321,202 | -737 | 0.03% | 6,052,172 |
| 2017-03-24 | 2017-03-22 | 18.055 | 321,939 | -737 | 0.03% | 5,812,578 |
| 2017-03-16 | 2017-03-14 | 17.268 | 322,676 | -3,683 | 0.03% | 5,571,823 |
| 2017-03-14 | 2017-03-10 | 16.697 | 326,359 | -3,683 | 0.03% | 5,449,344 |
| 2017-03-06 | 2017-03-02 | 17.105 | 330,042 | -28,729 | 0.03% | 5,645,252 |
| 2017-03-03 | 2017-03-01 | 16.969 | 358,771 | -737 | 0.03% | 6,087,947 |
| 2017-02-24 | 2017-02-22 | 16.372 | 359,508 | +737 | 0.03% | 5,885,717 |
| 2017-02-22 | 2017-02-20 | 16.725 | 358,771 | -1,473 | 0.03% | 6,000,281 |
| 2017-02-21 | 2017-02-17 | 16.562 | 360,244 | +2,209 | 0.03% | 5,966,232 |
| 2017-02-16 | 2017-02-14 | 16.725 | 358,035 | -10,313 | 0.03% | 5,987,972 |
| 2017-02-06 | 2017-02-02 | 15.503 | 368,348 | +7,367 | 0.03% | 5,710,419 |
| 2017-02-03 | 2017-02-01 | 15.856 | 360,981 | +20,626 | 0.03% | 5,723,619 |
| 2017-02-02 | 2017-01-27 | 16.019 | 340,355 | -17,680 | 0.03% | 5,452,023 |
| 2017-01-25 | 2017-01-23 | 15.557 | 358,035 | +737 | 0.03% | 5,569,980 |
| 2017-01-23 | 2017-01-19 | 15.123 | 357,298 | -22,836 | 0.03% | 5,403,303 |
| 2017-01-20 | 2017-01-18 | 14.797 | 380,134 | -5,156 | 0.03% | 5,624,796 |
| 2017-01-19 | 2017-01-17 | 14.308 | 385,290 | +5,156 | 0.03% | 5,512,796 |
| 2017-01-13 | 2017-01-11 | 15.014 | 380,134 | -736 | 0.03% | 5,707,362 |
| 2017-01-12 | 2017-01-10 | 14.905 | 380,870 | +7,366 | 0.03% | 5,677,049 |
| 2017-01-09 | 2017-01-05 | 14.553 | 373,504 | -737 | 0.03% | 5,435,426 |
| 2017-01-06 | 2017-01-04 | 14.200 | 374,241 | +737 | 0.03% | 5,314,062 |
| 2017-01-05 | 2017-01-03 | 13.874 | 373,504 | +1,473 | 0.03% | 5,181,908 |
| 2017-01-04 | 2016-12-30 | 14.308 | 372,031 | +7,367 | 0.03% | 5,323,084 |
| 2017-01-03 | 2016-12-29 | 13.602 | 364,664 | -28,729 | 0.03% | 4,960,257 |
| 2016-12-29 | 2016-12-23 | 14.118 | 393,393 | +736 | 0.03% | 5,553,970 |
| 2016-12-28 | 2016-12-22 | 14.227 | 392,657 | +14,733 | 0.03% | 5,586,222 |
| 2016-12-15 | 2016-12-13 | 14.960 | 377,924 | +14,733 | 0.03% | 5,653,659 |
| 2016-12-14 | 2016-12-12 | 14.933 | 363,191 | +5,156 | 0.03% | 5,423,396 |
| 2016-12-13 | 2016-12-09 | 15.231 | 358,035 | +22,100 | 0.03% | 5,453,331 |
| 2016-12-09 | 2016-12-07 | 17.023 | 335,935 | -7,367 | 0.03% | 5,718,687 |
| 2016-12-08 | 2016-12-06 | 16.887 | 343,302 | -6,629 | 0.03% | 5,797,493 |
| 2016-12-06 | 2016-12-02 | 16.562 | 349,931 | +736 | 0.03% | 5,795,432 |
| 2016-12-05 | 2016-12-01 | 17.105 | 349,195 | +54,512 | 0.03% | 5,972,857 |
| 2016-11-30 | 2016-11-28 | 17.132 | 294,683 | +14,733 | 0.03% | 5,048,449 |
| 2016-11-29 | 2016-11-25 | 16.670 | 279,950 | +2,946 | 0.02% | 4,666,834 |
| 2016-11-28 | 2016-11-24 | 16.915 | 277,004 | -2,946 | 0.02% | 4,685,410 |
| 2016-11-25 | 2016-11-23 | 16.779 | 279,950 | +2,946 | 0.02% | 4,697,237 |
| 2016-11-24 | 2016-11-22 | 16.643 | 277,004 | -737 | 0.02% | 4,610,203 |
| 2016-11-23 | 2016-11-21 | 16.643 | 277,741 | -736 | 0.02% | 4,622,469 |
| 2016-11-21 | 2016-11-17 | 15.041 | 278,477 | -7,367 | 0.02% | 4,188,636 |
| 2016-11-04 | 2016-11-02 | 14.254 | 285,844 | -7,366 | 0.03% | 4,074,384 |
| 2016-11-01 | 2016-10-28 | 13.955 | 293,210 | -14,733 | 0.03% | 4,091,810 |
| 2016-10-26 | 2016-10-24 | 13.792 | 307,943 | -2,210 | 0.03% | 4,247,248 |
| 2016-10-25 | 2016-10-20 | 13.792 | 310,153 | -74,401 | 0.03% | 4,277,729 |
| 2016-10-24 | 2016-10-19 | 13.358 | 384,554 | -2,946 | 0.03% | 5,136,839 |
| 2016-10-20 | 2016-10-18 | 13.331 | 387,500 | +73,664 | 0.03% | 5,165,671 |
| 2016-10-19 | 2016-10-17 | 12.964 | 313,836 | +14,733 | 0.03% | 4,068,644 |
| 2016-10-12 | 2016-10-07 | 14.661 | 299,103 | -1,473 | 0.03% | 4,385,186 |
| 2016-09-27 | 2016-09-23 | 13.901 | 300,576 | -13,260 | 0.03% | 4,178,282 |
| 2016-09-26 | 2016-09-22 | 13.847 | 313,836 | -22,099 | 0.03% | 4,345,567 |
| 2016-09-23 | 2016-09-21 | 13.901 | 335,935 | +17,679 | 0.03% | 4,669,805 |
| 2016-09-22 | 2016-09-20 | 14.037 | 318,256 | -7,366 | 0.03% | 4,467,254 |
| 2016-09-21 | 2016-09-19 | 14.254 | 325,622 | +7,366 | 0.03% | 4,641,374 |
| 2016-09-20 | 2016-09-15 | 14.498 | 318,256 | +13,996 | 0.03% | 4,614,147 |
| 2016-09-19 | 2016-09-14 | 14.200 | 304,260 | +5,893 | 0.03% | 4,320,362 |
| 2016-09-15 | 2016-09-13 | 14.064 | 298,367 | -4,419 | 0.03% | 4,196,180 |
| 2016-09-14 | 2016-09-12 | 14.111 | 302,786 | -29,466 | 0.03% | 4,272,723 |
| 2016-09-13 | 2016-09-09 | 14.710 | 332,252 | +1,951 | 0.03% | 4,887,271 |
| 2016-09-12 | 2016-09-08 | 13.731 | 330,301 | -735 | 0.03% | 4,535,267 |
| 2016-09-09 | 2016-09-07 | 13.160 | 331,036 | -2,207 | 0.03% | 4,356,344 |
| 2016-09-08 | 2016-09-06 | 13.037 | 333,243 | -13,240 | 0.03% | 4,344,614 |
| 2016-09-07 | 2016-09-05 | 13.105 | 346,483 | +2,942 | 0.03% | 4,540,781 |
| 2016-09-06 | 2016-09-02 | 12.847 | 343,541 | +24,274 | 0.03% | 4,413,488 |
| 2016-09-05 | 2016-09-01 | 11.814 | 319,267 | +2,942 | 0.03% | 3,771,772 |
| 2016-09-01 | 2016-08-30 | 11.202 | 316,325 | -735 | 0.03% | 3,543,499 |
| 2016-08-29 | 2016-08-25 | 11.148 | 317,060 | +14,711 | 0.03% | 3,534,491 |
| 2016-08-22 | 2016-08-18 | 12.059 | 302,349 | +7,356 | 0.03% | 3,645,892 |
| 2016-08-18 | 2016-08-16 | 12.127 | 294,993 | -736 | 0.03% | 3,577,241 |
| 2016-08-11 | 2016-08-09 | 11.691 | 295,729 | -34,572 | 0.03% | 3,457,514 |
| 2016-08-10 | 2016-08-08 | 11.528 | 330,301 | -7,356 | 0.03% | 3,807,828 |
| 2016-08-03 | 2016-07-29 | 10.821 | 337,657 | -10,298 | 0.03% | 3,653,932 |
| 2016-08-01 | 2016-07-28 | 11.053 | 347,955 | -7,355 | 0.03% | 3,845,787 |
| 2016-07-29 | 2016-07-27 | 11.148 | 355,310 | -7,356 | 0.03% | 3,960,891 |
| 2016-07-28 | 2016-07-26 | 10.985 | 362,666 | +22,803 | 0.03% | 3,983,729 |
| 2016-07-27 | 2016-07-25 | 10.386 | 339,863 | -5,149 | 0.03% | 3,529,952 |
| 2016-07-21 | 2016-07-19 | 10.087 | 345,012 | +2,942 | 0.03% | 3,480,244 |
| 2016-07-20 | 2016-07-18 | 10.386 | 342,070 | +16,183 | 0.03% | 3,552,875 |
| 2016-07-19 | 2016-07-15 | 10.291 | 325,887 | +4,413 | 0.03% | 3,353,779 |
| 2016-07-18 | 2016-07-14 | 10.250 | 321,474 | -4,413 | 0.03% | 3,295,253 |
| 2016-07-14 | 2016-07-12 | 10.196 | 325,887 | -7,356 | 0.03% | 3,322,767 |
| 2016-07-11 | 2016-07-07 | 9.503 | 333,243 | +8,827 | 0.03% | 3,166,721 |
| 2016-07-07 | 2016-07-05 | 9.666 | 324,416 | +2,942 | 0.03% | 3,135,765 |
| 2016-06-29 | 2016-06-27 | 9.775 | 321,474 | +14,712 | 0.03% | 3,142,291 |
| 2016-06-27 | 2016-06-23 | 10.563 | 306,762 | +19,125 | 0.03% | 3,240,367 |
| 2016-06-15 | 2016-06-13 | 11.107 | 287,637 | +713 | 0.03% | 3,194,858 |
| 2016-06-02 | 2016-05-31 | 12.484 | 286,924 | -734 | 0.03% | 3,581,885 |
| 2016-06-01 | 2016-05-30 | 12.361 | 287,658 | -7,338 | 0.03% | 3,555,764 |
| 2016-05-24 | 2016-05-20 | 11.571 | 294,996 | +734 | 0.03% | 3,413,289 |
| 2016-05-04 | 2016-04-29 | 12.143 | 294,262 | +7,338 | 0.03% | 3,573,231 |
| 2016-05-03 | 2016-04-28 | 12.225 | 286,924 | +1,467 | 0.03% | 3,507,588 |
| 2016-04-25 | 2016-04-21 | 13.111 | 285,457 | +734 | 0.03% | 3,742,528 |
| 2016-04-22 | 2016-04-20 | 13.356 | 284,723 | +734 | 0.03% | 3,802,751 |
| 2016-04-18 | 2016-04-14 | 14.283 | 283,989 | -1,468 | 0.03% | 4,056,132 |
| 2016-04-13 | 2016-04-11 | 13.710 | 285,457 | -3,669 | 0.03% | 3,913,704 |
| 2016-04-12 | 2016-04-08 | 13.615 | 289,126 | -2,935 | 0.03% | 3,936,424 |
| 2016-04-05 | 2016-03-31 | 14.719 | 292,061 | +3,669 | 0.03% | 4,298,793 |
| 2016-04-01 | 2016-03-30 | 14.910 | 288,392 | -3,669 | 0.03% | 4,299,815 |
| 2016-03-31 | 2016-03-29 | 14.255 | 292,061 | +3,669 | 0.03% | 4,163,461 |
| 2016-03-30 | 2016-03-24 | 13.956 | 288,392 | +734 | 0.03% | 4,024,690 |
| 2016-03-24 | 2016-03-22 | 13.901 | 287,658 | -8,805 | 0.03% | 3,998,765 |
| 2016-03-15 | 2016-03-11 | 13.247 | 296,463 | -3,669 | 0.03% | 3,927,227 |
| 2016-02-25 | 2016-02-23 | 13.206 | 300,132 | -734 | 0.03% | 3,963,559 |
| 2016-02-23 | 2016-02-19 | 13.002 | 300,866 | -5,870 | 0.03% | 3,911,747 |
| 2016-02-22 | 2016-02-18 | 12.688 | 306,736 | -22,012 | 0.03% | 3,891,918 |
| 2016-02-19 | 2016-02-17 | 11.598 | 328,748 | -4,403 | 0.03% | 3,812,782 |
| 2016-02-17 | 2016-02-15 | 11.148 | 333,151 | +4,403 | 0.03% | 3,714,015 |
| 2016-02-16 | 2016-02-12 | 11.025 | 328,748 | +2,935 | 0.03% | 3,624,607 |
| 2016-02-15 | 2016-02-11 | 11.257 | 325,813 | -18,344 | 0.03% | 3,667,733 |
| 2016-02-05 | 2016-02-03 | 11.884 | 344,157 | +7,337 | 0.03% | 4,089,991 |
| 2016-02-04 | 2016-02-02 | 12.606 | 336,820 | +734 | 0.03% | 4,246,087 |
| 2016-02-02 | 2016-01-29 | 12.756 | 336,086 | -734 | 0.03% | 4,287,217 |
| 2016-02-01 | 2016-01-28 | 12.375 | 336,820 | -7,337 | 0.03% | 4,168,050 |
| 2016-01-28 | 2016-01-26 | 11.366 | 344,157 | -6,604 | 0.03% | 3,911,757 |
| 2016-01-25 | 2016-01-21 | 11.366 | 350,761 | +6,604 | 0.03% | 3,986,820 |
| 2016-01-22 | 2016-01-20 | 11.666 | 344,157 | -13,942 | 0.03% | 4,014,945 |
| 2016-01-20 | 2016-01-18 | 12.075 | 358,099 | +734 | 0.03% | 4,324,004 |
| 2016-01-19 | 2016-01-15 | 12.020 | 357,365 | +7,338 | 0.03% | 4,295,659 |
| 2016-01-07 | 2016-01-05 | 15.128 | 350,027 | +7,337 | 0.03% | 5,295,095 |
| 2016-01-05 | 2015-12-31 | 15.864 | 342,690 | +1,468 | 0.03% | 5,436,303 |
| 2015-12-29 | 2015-12-24 | 15.918 | 341,222 | +1,467 | 0.03% | 5,431,617 |
| 2015-12-28 | 2015-12-22 | 15.700 | 339,755 | +6,604 | 0.03% | 5,334,179 |
| 2015-12-21 | 2015-12-17 | 16.327 | 333,151 | -11,740 | 0.03% | 5,439,352 |
| 2015-12-17 | 2015-12-15 | 15.019 | 344,891 | +7,338 | 0.03% | 5,179,797 |
| 2015-12-14 | 2015-12-10 | 14.991 | 337,553 | -734 | 0.03% | 5,060,389 |
| 2015-12-08 | 2015-12-04 | 14.964 | 338,287 | +8,071 | 0.03% | 5,062,172 |
| 2015-12-04 | 2015-12-02 | 14.719 | 330,216 | +734 | 0.03% | 4,860,390 |
| 2015-12-02 | 2015-11-30 | 14.474 | 329,482 | +734 | 0.03% | 4,768,760 |
| 2015-12-01 | 2015-11-27 | 14.446 | 328,748 | +733 | 0.03% | 4,749,176 |
| 2015-11-23 | 2015-11-19 | 15.400 | 328,015 | -7,337 | 0.03% | 5,051,512 |
| 2015-11-12 | 2015-11-10 | 15.973 | 335,352 | +1,467 | 0.03% | 5,356,459 |
| 2015-11-09 | 2015-11-05 | 16.736 | 333,885 | +7,338 | 0.03% | 5,587,847 |
| 2015-10-30 | 2015-10-28 | 16.354 | 326,547 | +734 | 0.03% | 5,340,430 |
| 2015-10-26 | 2015-10-22 | 16.518 | 325,813 | +1,467 | 0.03% | 5,381,710 |
| 2015-10-22 | 2015-10-19 | 17.145 | 324,346 | +734 | 0.03% | 5,560,815 |
| 2015-10-15 | 2015-10-13 | 17.962 | 323,612 | -734 | 0.03% | 5,812,852 |
| 2015-10-08 | 2015-10-06 | 15.318 | 324,346 | -734 | 0.03% | 4,968,486 |
| 2015-10-05 | 2015-09-30 | 12.906 | 325,080 | +734 | 0.03% | 4,195,556 |
| 2015-09-29 | 2015-09-24 | 13.874 | 324,346 | +7,338 | 0.03% | 4,499,928 |
| 2015-09-22 | 2015-09-18 | 16.354 | 317,008 | -41,824 | 0.03% | 5,184,426 |
| 2015-09-21 | 2015-09-17 | 16.054 | 358,832 | +41,824 | 0.03% | 5,760,838 |
| 2015-09-11 | 2015-09-09 | 16.375 | 317,008 | -325 | 0.03% | 5,191,116 |
| 2015-09-10 | 2015-09-08 | 15.611 | 317,333 | +7,328 | 0.03% | 4,953,938 |
| 2015-09-07 | 2015-09-02 | 15.011 | 310,005 | +2,199 | 0.03% | 4,653,403 |
| 2015-09-04 | 2015-09-01 | 15.475 | 307,806 | -3,664 | 0.03% | 4,763,206 |
| 2015-08-31 | 2015-08-27 | 16.785 | 311,470 | -7,328 | 0.03% | 5,227,940 |
| 2015-08-25 | 2015-08-21 | 17.904 | 318,798 | -3,664 | 0.03% | 5,707,668 |
| 2015-08-24 | 2015-08-20 | 17.603 | 322,462 | +733 | 0.03% | 5,676,459 |
| 2015-08-21 | 2015-08-19 | 18.995 | 321,729 | +3,664 | 0.03% | 6,111,372 |
| 2015-08-17 | 2015-08-13 | 19.159 | 318,065 | -4,397 | 0.03% | 6,093,857 |
| 2015-08-14 | 2015-08-12 | 19.405 | 322,462 | +2,198 | 0.03% | 6,257,306 |
| 2015-08-13 | 2015-08-11 | 20.824 | 320,264 | -1,465 | 0.03% | 6,669,172 |
| 2015-08-12 | 2015-08-10 | 20.851 | 321,729 | -733 | 0.03% | 6,708,460 |
| 2015-08-11 | 2015-08-07 | 19.814 | 322,462 | -7,328 | 0.03% | 6,389,317 |
| 2015-08-10 | 2015-08-06 | 18.067 | 329,790 | -2,199 | 0.03% | 5,958,470 |
| 2015-08-07 | 2015-08-05 | 17.713 | 331,989 | +2,199 | 0.03% | 5,880,411 |
| 2015-08-05 | 2015-08-03 | 17.631 | 329,790 | +732 | 0.03% | 5,814,458 |
| 2015-07-29 | 2015-07-27 | 18.259 | 329,058 | +7,329 | 0.03% | 6,008,109 |
| 2015-07-27 | 2015-07-23 | 18.995 | 321,729 | -8,061 | 0.03% | 6,111,372 |
| 2015-07-23 | 2015-07-21 | 17.767 | 329,790 | +3,664 | 0.03% | 5,859,462 |
| 2015-07-22 | 2015-07-20 | 17.849 | 326,126 | -3,664 | 0.03% | 5,821,065 |
| 2015-07-16 | 2015-07-14 | 19.678 | 329,790 | -733 | 0.03% | 6,489,511 |
| 2015-07-15 | 2015-07-13 | 17.958 | 330,523 | +7,328 | 0.03% | 5,935,630 |
| 2015-07-14 | 2015-07-10 | 17.331 | 323,195 | -29,312 | 0.03% | 5,601,155 |
| 2015-07-13 | 2015-07-09 | 16.130 | 352,507 | -733 | 0.03% | 5,685,838 |
| 2015-07-10 | 2015-07-08 | 15.611 | 353,240 | -51,297 | 0.03% | 5,514,488 |
| 2015-07-09 | 2015-07-07 | 15.638 | 404,537 | -3,664 | 0.04% | 6,326,334 |
| 2015-07-06 | 2015-07-02 | 16.539 | 408,201 | -733 | 0.04% | 6,751,277 |
| 2015-07-02 | 2015-06-29 | 15.256 | 408,934 | +733 | 0.04% | 6,238,846 |
| 2015-06-29 | 2015-06-25 | 15.802 | 408,201 | -9,526 | 0.04% | 6,450,478 |
| 2015-06-16 | 2015-06-12 | 15.498 | 417,727 | +2,827 | 0.04% | 6,473,820 |
| 2015-06-15 | 2015-06-11 | 15.168 | 414,900 | -3,639 | 0.04% | 6,293,199 |
| 2015-06-11 | 2015-06-09 | 14.591 | 418,539 | +3,639 | 0.04% | 6,106,881 |
| 2015-06-08 | 2015-06-04 | 16.075 | 414,900 | -728 | 0.04% | 6,669,423 |
| 2015-06-05 | 2015-06-03 | 15.690 | 415,628 | +728 | 0.04% | 6,521,235 |
| 2015-06-02 | 2015-05-29 | 16.075 | 414,900 | -21,835 | 0.04% | 6,669,423 |
| 2015-06-01 | 2015-05-28 | 16.267 | 436,735 | -2,912 | 0.04% | 7,104,421 |
| 2015-05-29 | 2015-05-27 | 16.542 | 439,647 | +21,836 | 0.04% | 7,272,598 |
| 2015-05-28 | 2015-05-26 | 16.652 | 417,811 | -26,931 | 0.04% | 6,957,312 |
| 2015-05-26 | 2015-05-21 | 16.624 | 444,742 | +21,836 | 0.04% | 7,393,541 |
| 2015-05-22 | 2015-05-20 | 16.432 | 422,906 | -22,564 | 0.04% | 6,949,187 |
| 2015-05-20 | 2015-05-18 | 16.762 | 445,470 | +21,836 | 0.04% | 7,466,847 |
| 2015-05-12 | 2015-05-08 | 17.586 | 423,634 | +1,456 | 0.04% | 7,450,060 |
| 2015-05-05 | 2015-04-30 | 18.081 | 422,178 | -728 | 0.04% | 7,633,267 |
| 2015-04-30 | 2015-04-28 | 18.685 | 422,906 | -3,639 | 0.04% | 7,902,086 |
| 2015-04-23 | 2015-04-21 | 18.878 | 426,545 | +727 | 0.04% | 8,052,126 |
| 2015-04-22 | 2015-04-20 | 18.768 | 425,818 | -3,639 | 0.04% | 7,991,599 |
| 2015-04-17 | 2015-04-15 | 18.493 | 429,457 | -2,911 | 0.04% | 7,941,887 |
| 2015-04-16 | 2015-04-14 | 19.070 | 432,368 | -7,279 | 0.04% | 8,245,215 |
| 2015-04-15 | 2015-04-13 | 20.251 | 439,647 | +1,456 | 0.04% | 8,903,496 |
| 2015-04-14 | 2015-04-10 | 21.351 | 438,191 | +2,911 | 0.04% | 9,355,639 |
| 2015-04-13 | 2015-04-09 | 20.719 | 435,280 | +3,640 | 0.04% | 9,018,390 |
| 2015-04-02 | 2015-03-31 | 17.943 | 431,640 | +7,278 | 0.04% | 7,745,043 |
| 2015-03-27 | 2015-03-25 | 18.520 | 424,362 | -14,557 | 0.04% | 7,859,327 |
| 2015-03-26 | 2015-03-24 | 18.328 | 438,919 | +1,456 | 0.04% | 8,044,502 |
| 2015-03-25 | 2015-03-23 | 18.191 | 437,463 | +2,183 | 0.04% | 7,957,713 |
| 2015-03-24 | 2015-03-20 | 17.861 | 435,280 | -727 | 0.04% | 7,774,474 |
| 2015-03-20 | 2015-03-18 | 17.037 | 436,007 | +6,550 | 0.04% | 7,428,038 |
| 2015-03-09 | 2015-03-05 | 19.537 | 429,457 | -1,456 | 0.04% | 8,390,315 |
| 2015-03-04 | 2015-03-02 | 20.719 | 430,913 | +1,456 | 0.04% | 8,927,912 |
| 2015-03-03 | 2015-02-27 | 21.103 | 429,457 | +3,639 | 0.04% | 9,062,956 |
| 2015-02-26 | 2015-02-24 | 23.247 | 425,818 | -727 | 0.04% | 9,898,818 |
| 2015-02-25 | 2015-02-23 | 23.384 | 426,545 | -728 | 0.04% | 9,974,322 |
| 2015-02-24 | 2015-02-18 | 23.109 | 427,273 | -13,102 | 0.04% | 9,873,938 |
| 2015-02-11 | 2015-02-09 | 22.010 | 440,375 | -2,183 | 0.04% | 9,692,686 |
| 2015-02-06 | 2015-02-04 | 21.708 | 442,558 | -6,551 | 0.04% | 9,606,966 |
| 2015-02-02 | 2015-01-29 | 21.735 | 449,109 | -2,911 | 0.04% | 9,761,515 |
| 2015-01-29 | 2015-01-27 | 21.983 | 452,020 | -1,456 | 0.04% | 9,936,573 |
| 2015-01-28 | 2015-01-26 | 20.664 | 453,476 | +14,557 | 0.04% | 9,370,464 |
| 2015-01-26 | 2015-01-22 | 20.993 | 438,919 | +14,557 | 0.04% | 9,214,393 |
| 2015-01-22 | 2015-01-20 | 20.581 | 424,362 | -2,911 | 0.04% | 8,733,881 |
| 2015-01-08 | 2015-01-06 | 21.625 | 427,273 | +7,278 | 0.04% | 9,239,940 |
| 2015-01-06 | 2015-01-02 | 23.439 | 419,995 | -14,557 | 0.04% | 9,844,238 |
| 2015-01-05 | 2014-12-31 | 23.494 | 434,552 | -2,183 | 0.04% | 10,209,321 |
| 2014-12-30 | 2014-12-24 | 24.181 | 436,735 | +2,183 | 0.04% | 10,560,625 |
| 2014-12-19 | 2014-12-17 | 23.164 | 434,552 | +36,393 | 0.04% | 10,066,032 |
| 2014-12-11 | 2014-12-09 | 23.054 | 398,159 | +25,474 | 0.04% | 9,179,256 |
| 2014-12-10 | 2014-12-08 | 23.466 | 372,685 | +25,475 | 0.03% | 8,745,583 |
| 2014-12-09 | 2014-12-05 | 24.098 | 347,210 | -6,551 | 0.03% | 8,367,212 |
| 2014-12-08 | 2014-12-04 | 23.989 | 353,761 | +1,456 | 0.03% | 8,486,198 |
| 2014-12-05 | 2014-12-03 | 24.236 | 352,305 | +21,836 | 0.03% | 8,538,397 |
| 2014-12-04 | 2014-12-02 | 25.060 | 330,469 | -728 | 0.03% | 8,281,605 |
| 2014-12-03 | 2014-12-01 | 24.758 | 331,197 | +728 | 0.03% | 8,199,741 |
| 2014-12-02 | 2014-11-28 | 25.225 | 330,469 | +727 | 0.03% | 8,336,090 |
| 2014-12-01 | 2014-11-27 | 25.555 | 329,742 | +7,279 | 0.03% | 8,426,480 |
| 2014-11-20 | 2014-11-18 | 26.187 | 322,463 | +7,278 | 0.03% | 8,444,263 |
| 2014-11-19 | 2014-11-17 | 27.176 | 315,185 | -1,455 | 0.03% | 8,565,462 |
| 2014-11-17 | 2014-11-13 | 27.341 | 316,640 | +2,183 | 0.03% | 8,657,208 |
| 2014-11-14 | 2014-11-12 | 27.066 | 314,457 | +7,279 | 0.03% | 8,511,115 |
| 2014-11-13 | 2014-11-11 | 26.517 | 307,178 | -728 | 0.03% | 8,145,287 |
| 2014-11-10 | 2014-11-06 | 25.417 | 307,906 | +4,367 | 0.03% | 7,826,162 |
| 2014-11-07 | 2014-11-05 | 26.132 | 303,539 | +2,183 | 0.03% | 7,932,023 |
| 2014-11-06 | 2014-11-04 | 27.478 | 301,356 | -727 | 0.03% | 8,280,734 |
| 2014-11-05 | 2014-11-03 | 27.547 | 302,083 | +727 | 0.03% | 8,321,462 |
| 2014-11-04 | 2014-10-31 | 28.852 | 301,356 | -727 | 0.03% | 8,694,770 |
| 2014-10-31 | 2014-10-29 | 28.165 | 302,083 | -1,456 | 0.03% | 8,508,228 |
| 2014-10-14 | 2014-10-10 | 26.846 | 303,539 | -1,456 | 0.03% | 8,148,882 |
| 2014-10-09 | 2014-10-07 | 26.462 | 304,995 | -10,917 | 0.03% | 8,070,640 |
| 2014-10-08 | 2014-10-06 | 25.885 | 315,912 | -2,184 | 0.03% | 8,177,226 |
| 2014-10-03 | 2014-09-29 | 24.978 | 318,096 | +14,557 | 0.03% | 7,945,314 |
| 2014-09-29 | 2014-09-25 | 25.280 | 303,539 | -728 | 0.03% | 7,673,461 |
| 2014-09-26 | 2014-09-24 | 25.307 | 304,267 | +1,456 | 0.03% | 7,700,226 |
| 2014-09-22 | 2014-09-18 | 25.912 | 302,811 | +728 | 0.03% | 7,846,434 |
| 2014-09-17 | 2014-09-15 | 26.709 | 302,083 | -36,393 | 0.03% | 8,068,290 |
| 2014-09-12 | 2014-09-10 | 26.481 | 338,476 | +2,005 | 0.03% | 8,963,197 |
| 2014-09-11 | 2014-09-08 | 27.227 | 336,471 | +2,171 | 0.03% | 9,161,223 |
| 2014-09-10 | 2014-09-05 | 26.979 | 334,300 | -1,447 | 0.03% | 9,018,945 |
| 2014-09-08 | 2014-09-04 | 27.117 | 335,747 | +3,618 | 0.03% | 9,104,387 |
| 2014-08-22 | 2014-08-20 | 29.162 | 332,129 | +3,617 | 0.03% | 9,685,651 |
| 2014-08-21 | 2014-08-19 | 29.646 | 328,512 | +724 | 0.03% | 9,739,084 |
| 2014-08-20 | 2014-08-18 | 29.231 | 327,788 | +1,447 | 0.03% | 9,581,709 |
| 2014-08-18 | 2014-08-14 | 30.061 | 326,341 | -1,447 | 0.03% | 9,810,033 |
| 2014-08-15 | 2014-08-13 | 29.439 | 327,788 | -724 | 0.03% | 9,649,665 |
| 2014-08-13 | 2014-08-11 | 29.093 | 328,512 | +2,171 | 0.03% | 9,557,469 |
| 2014-08-12 | 2014-08-08 | 29.370 | 326,341 | -29,665 | 0.03% | 9,584,515 |
| 2014-08-11 | 2014-08-07 | 30.061 | 356,006 | +2,894 | 0.03% | 10,701,783 |
| 2014-08-07 | 2014-08-05 | 32.134 | 353,112 | -1,447 | 0.03% | 11,346,842 |
| 2014-07-31 | 2014-07-29 | 33.170 | 354,559 | -37,624 | 0.03% | 11,760,867 |
| 2014-07-30 | 2014-07-28 | 32.341 | 392,183 | +1,447 | 0.03% | 12,683,648 |
| 2014-07-23 | 2014-07-21 | 32.203 | 390,736 | -1,447 | 0.03% | 12,582,847 |
| 2014-07-22 | 2014-07-18 | 31.028 | 392,183 | +1,447 | 0.03% | 12,168,714 |
| 2014-07-16 | 2014-07-14 | 31.235 | 390,736 | +1,447 | 0.03% | 12,204,822 |
| 2014-07-11 | 2014-07-09 | 32.341 | 389,289 | +21,706 | 0.03% | 12,590,053 |
| 2014-07-08 | 2014-07-04 | 34.483 | 367,583 | -723 | 0.03% | 12,675,513 |
| 2014-07-04 | 2014-07-02 | 33.309 | 368,306 | -724 | 0.03% | 12,267,764 |
| 2014-07-03 | 2014-06-30 | 32.410 | 369,030 | -723 | 0.03% | 11,960,355 |
| 2014-06-30 | 2014-06-26 | 31.719 | 369,753 | -1,447 | 0.03% | 11,728,270 |
| 2014-06-27 | 2014-06-25 | 30.614 | 371,200 | -724 | 0.03% | 11,363,739 |
| 2014-06-17 | 2014-06-13 | 32.011 | 371,924 | +3,393 | 0.03% | 11,905,746 |
| 2014-06-13 | 2014-06-11 | 32.430 | 368,531 | -717 | 0.03% | 11,951,343 |
| 2014-06-12 | 2014-06-10 | 31.384 | 369,248 | +11,471 | 0.03% | 11,588,318 |
| 2014-06-06 | 2014-06-04 | 33.336 | 357,777 | -717 | 0.03% | 11,926,968 |
| 2014-06-05 | 2014-06-03 | 34.173 | 358,494 | -2,151 | 0.03% | 12,250,892 |
| 2014-06-03 | 2014-05-29 | 34.382 | 360,645 | -14,338 | 0.03% | 12,399,854 |
| 2014-05-21 | 2014-05-19 | 33.546 | 374,983 | -35,847 | 0.03% | 12,579,008 |
| 2014-05-20 | 2014-05-16 | 33.476 | 410,830 | -12,905 | 0.04% | 13,752,863 |
| 2014-05-14 | 2014-05-12 | 32.639 | 423,735 | +13,622 | 0.04% | 13,830,247 |
| 2014-05-12 | 2014-05-08 | 31.244 | 410,113 | +717 | 0.04% | 12,813,604 |
| 2014-05-08 | 2014-05-05 | 34.034 | 409,396 | -2,151 | 0.04% | 13,933,273 |
| 2014-05-02 | 2014-04-29 | 32.709 | 411,547 | -2,151 | 0.04% | 13,461,146 |
| 2014-04-22 | 2014-04-16 | 33.964 | 413,698 | +717 | 0.04% | 14,050,835 |
| 2014-04-17 | 2014-04-15 | 34.871 | 412,981 | -3,585 | 0.04% | 14,400,906 |
| 2014-04-16 | 2014-04-14 | 35.568 | 416,566 | -1,433 | 0.04% | 14,816,436 |
| 2014-04-15 | 2014-04-11 | 35.568 | 417,999 | +1,433 | 0.04% | 14,867,405 |
| 2014-04-14 | 2014-04-10 | 37.800 | 416,566 | +7,170 | 0.04% | 15,746,094 |
| 2014-04-11 | 2014-04-09 | 35.568 | 409,396 | +6,452 | 0.04% | 14,561,413 |
| 2014-04-07 | 2014-04-03 | 37.172 | 402,944 | +2,868 | 0.04% | 14,978,270 |
| 2014-04-03 | 2014-04-01 | 38.218 | 400,076 | -2,868 | 0.04% | 15,290,187 |
| 2014-03-31 | 2014-03-27 | 35.010 | 402,944 | -35,847 | 0.04% | 14,107,113 |
| 2014-03-28 | 2014-03-26 | 35.568 | 438,791 | +2,868 | 0.04% | 15,606,935 |
| 2014-03-26 | 2014-03-24 | 37.102 | 435,923 | -3,584 | 0.04% | 16,173,766 |
| 2014-03-24 | 2014-03-20 | 37.660 | 439,507 | -2,151 | 0.04% | 16,551,955 |
| 2014-03-19 | 2014-03-17 | 38.916 | 441,658 | +717 | 0.04% | 17,187,394 |
| 2014-03-17 | 2014-03-13 | 39.264 | 440,941 | -717 | 0.04% | 17,313,251 |
| 2014-03-12 | 2014-03-10 | 39.404 | 441,658 | -7,170 | 0.04% | 17,403,007 |
| 2014-03-10 | 2014-03-06 | 40.171 | 448,828 | -717 | 0.04% | 18,029,852 |
| 2014-03-07 | 2014-03-05 | 40.241 | 449,545 | -15,772 | 0.04% | 18,090,007 |
| 2014-03-06 | 2014-03-04 | 37.660 | 465,317 | +2,151 | 0.04% | 17,523,967 |
| 2014-03-05 | 2014-03-03 | 38.497 | 463,166 | -717 | 0.04% | 17,830,581 |
| 2014-03-04 | 2014-02-28 | 38.706 | 463,883 | +1,434 | 0.04% | 17,955,239 |
| 2014-03-03 | 2014-02-27 | 38.567 | 462,449 | +717 | 0.04% | 17,835,230 |
| 2014-02-28 | 2014-02-26 | 38.288 | 461,732 | +716 | 0.04% | 17,678,770 |
| 2014-02-27 | 2014-02-25 | 38.358 | 461,016 | +717 | 0.04% | 17,683,508 |
| 2014-02-26 | 2014-02-24 | 36.754 | 460,299 | +14,339 | 0.04% | 16,917,664 |
| 2014-02-21 | 2014-02-19 | 37.451 | 445,960 | -717 | 0.04% | 16,701,671 |
| 2014-02-20 | 2014-02-18 | 38.497 | 446,677 | -717 | 0.04% | 17,195,801 |
| 2014-02-19 | 2014-02-17 | 38.358 | 447,394 | +7,887 | 0.04% | 17,161,000 |
| 2014-02-17 | 2014-02-13 | 38.985 | 439,507 | +1,433 | 0.04% | 17,134,339 |
| 2014-02-13 | 2014-02-11 | 39.683 | 438,074 | +1,434 | 0.04% | 17,383,991 |
| 2014-02-10 | 2014-02-06 | 38.497 | 436,640 | +1,434 | 0.04% | 16,809,405 |
| 2014-02-06 | 2014-02-04 | 37.521 | 435,206 | +717 | 0.04% | 16,329,274 |
| 2014-02-05 | 2014-01-30 | 39.404 | 434,489 | +1,434 | 0.04% | 17,120,521 |
| 2014-02-04 | 2014-01-28 | 39.822 | 433,055 | +7,169 | 0.04% | 17,245,227 |
| 2014-01-29 | 2014-01-27 | 39.334 | 425,886 | -1,434 | 0.04% | 16,751,828 |
| 2014-01-28 | 2014-01-24 | 40.101 | 427,320 | -6,452 | 0.04% | 17,136,053 |
| 2014-01-27 | 2014-01-23 | 42.054 | 433,772 | -9,320 | 0.04% | 18,241,837 |
| 2014-01-24 | 2014-01-22 | 42.891 | 443,092 | +3,585 | 0.04% | 19,004,601 |
| 2014-01-22 | 2014-01-20 | 44.844 | 439,507 | -1,434 | 0.04% | 19,709,087 |
| 2014-01-21 | 2014-01-17 | 43.798 | 440,941 | -137,652 | 0.04% | 19,312,116 |
| 2014-01-20 | 2014-01-16 | 41.566 | 578,593 | -72,411 | 0.05% | 24,049,673 |
| 2014-01-17 | 2014-01-15 | 41.287 | 651,004 | -1,433 | 0.06% | 26,877,886 |
| 2014-01-16 | 2014-01-14 | 40.450 | 652,437 | +1,433 | 0.06% | 26,391,028 |
| 2014-01-15 | 2014-01-13 | 39.892 | 651,004 | +717 | 0.06% | 25,969,849 |
| 2014-01-14 | 2014-01-10 | 40.241 | 650,287 | +20,075 | 0.06% | 26,168,006 |
| 2014-01-13 | 2014-01-09 | 40.589 | 630,212 | -7,170 | 0.06% | 25,579,932 |
| 2014-01-10 | 2014-01-08 | 41.078 | 637,382 | -12,188 | 0.06% | 26,182,121 |
| 2014-01-09 | 2014-01-07 | 40.520 | 649,570 | -12,188 | 0.06% | 26,320,360 |
| 2014-01-08 | 2014-01-06 | 39.264 | 661,758 | +7,170 | 0.06% | 25,983,481 |
| 2014-01-07 | 2014-01-03 | 39.683 | 654,588 | -717 | 0.06% | 25,975,867 |
| 2014-01-06 | 2014-01-02 | 39.822 | 655,305 | -717 | 0.06% | 26,095,723 |
| 2013-12-30 | 2013-12-24 | 39.195 | 656,022 | -3,585 | 0.06% | 25,712,509 |
| 2013-12-27 | 2013-12-20 | 37.033 | 659,607 | +7,170 | 0.06% | 24,426,965 |
| 2013-12-19 | 2013-12-17 | 39.055 | 652,437 | +2,150 | 0.06% | 25,480,993 |
| 2013-12-18 | 2013-12-16 | 40.101 | 650,287 | -6,452 | 0.06% | 26,077,302 |
| 2013-12-17 | 2013-12-13 | 38.916 | 656,739 | -2,151 | 0.06% | 25,557,404 |
| 2013-12-16 | 2013-12-12 | 38.637 | 658,890 | +12,905 | 0.06% | 25,457,305 |
| 2013-12-13 | 2013-12-11 | 38.218 | 645,985 | -717 | 0.06% | 24,688,388 |
| 2013-12-11 | 2013-12-09 | 38.637 | 646,702 | +2,868 | 0.06% | 24,986,401 |
| 2013-12-10 | 2013-12-06 | 38.358 | 643,834 | -4,302 | 0.06% | 24,695,984 |
| 2013-12-09 | 2013-12-05 | 38.148 | 648,136 | -71,693 | 0.06% | 24,725,393 |
| 2013-12-06 | 2013-12-04 | 38.427 | 719,829 | +12,188 | 0.07% | 27,661,178 |
| 2013-12-05 | 2013-12-03 | 38.706 | 707,641 | -717 | 0.06% | 27,390,232 |
| 2013-11-29 | 2013-11-27 | 38.288 | 708,358 | -2,151 | 0.06% | 27,121,574 |
| 2013-11-28 | 2013-11-26 | 37.381 | 710,509 | +1,434 | 0.06% | 26,559,758 |
| 2013-11-27 | 2013-11-25 | 37.312 | 709,075 | +7,169 | 0.06% | 26,456,701 |
| 2013-11-22 | 2013-11-20 | 36.614 | 701,906 | +2,151 | 0.06% | 25,699,697 |
| 2013-11-21 | 2013-11-19 | 37.242 | 699,755 | -1,434 | 0.06% | 26,060,156 |
| 2013-11-20 | 2013-11-18 | 38.009 | 701,189 | -7,886 | 0.06% | 26,651,480 |
| 2013-11-19 | 2013-11-15 | 36.544 | 709,075 | -4,302 | 0.06% | 25,912,732 |
| 2013-11-18 | 2013-11-14 | 35.847 | 713,377 | +717 | 0.06% | 25,572,428 |
| 2013-11-15 | 2013-11-13 | 34.592 | 712,660 | -717 | 0.06% | 24,652,093 |
| 2013-11-14 | 2013-11-12 | 34.173 | 713,377 | -35,130 | 0.06% | 24,378,385 |
| 2013-11-13 | 2013-11-11 | 34.103 | 748,507 | -2,151 | 0.07% | 25,526,688 |
| 2013-11-12 | 2013-11-08 | 33.825 | 750,658 | -717 | 0.07% | 25,390,637 |
| 2013-11-11 | 2013-11-07 | 34.661 | 751,375 | -15,055 | 0.07% | 26,043,711 |
| 2013-11-06 | 2013-11-04 | 33.615 | 766,430 | +1,434 | 0.07% | 25,763,762 |
| 2013-11-05 | 2013-11-01 | 34.313 | 764,996 | +3,584 | 0.07% | 26,249,075 |
| 2013-11-04 | 2013-10-31 | 33.964 | 761,412 | +717 | 0.07% | 25,860,589 |
| 2013-11-01 | 2013-10-30 | 34.452 | 760,695 | -6,452 | 0.07% | 26,207,600 |
| 2013-10-31 | 2013-10-29 | 31.593 | 767,147 | +2,868 | 0.07% | 24,236,312 |
| 2013-10-30 | 2013-10-28 | 32.569 | 764,279 | +1,434 | 0.07% | 24,891,929 |
| 2013-10-29 | 2013-10-25 | 33.825 | 762,845 | -717 | 0.07% | 25,802,856 |
| 2013-10-28 | 2013-10-24 | 34.173 | 763,562 | +2,150 | 0.07% | 26,093,367 |
| 2013-10-25 | 2013-10-23 | 34.313 | 761,412 | +717 | 0.07% | 26,126,098 |
| 2013-10-24 | 2013-10-22 | 33.406 | 760,695 | -1,434 | 0.07% | 25,411,823 |
| 2013-10-23 | 2013-10-21 | 34.871 | 762,129 | +2,151 | 0.07% | 26,575,915 |
| 2013-10-22 | 2013-10-18 | 34.871 | 759,978 | -3,584 | 0.07% | 26,500,909 |
| 2013-10-21 | 2013-10-17 | 33.057 | 763,562 | -6,453 | 0.07% | 25,241,339 |
| 2013-10-17 | 2013-10-15 | 32.499 | 770,015 | -27,243 | 0.07% | 25,025,044 |
| 2013-10-16 | 2013-10-11 | 30.477 | 797,258 | -2,151 | 0.07% | 24,297,974 |
| 2013-10-15 | 2013-10-10 | 29.919 | 799,409 | +7,886 | 0.07% | 23,917,516 |
| 2013-10-11 | 2013-10-09 | 29.849 | 791,523 | +717 | 0.07% | 23,626,373 |
| 2013-10-09 | 2013-10-07 | 30.407 | 790,806 | +4,302 | 0.07% | 24,046,185 |
| 2013-10-08 | 2013-10-04 | 29.919 | 786,504 | +3,584 | 0.07% | 23,531,411 |
| 2013-10-07 | 2013-10-03 | 30.407 | 782,920 | -42,299 | 0.07% | 23,806,394 |
| 2013-10-04 | 2013-10-02 | 30.058 | 825,219 | -27,960 | 0.07% | 24,804,828 |
| 2013-10-03 | 2013-09-30 | 29.012 | 853,179 | +1,433 | 0.08% | 24,752,737 |
| 2013-10-02 | 2013-09-27 | 29.082 | 851,746 | +717 | 0.08% | 24,770,564 |
| 2013-09-30 | 2013-09-26 | 29.012 | 851,029 | +3,585 | 0.08% | 24,690,360 |
| 2013-09-26 | 2013-09-24 | 28.594 | 847,444 | +717 | 0.08% | 24,231,740 |
| 2013-09-25 | 2013-09-23 | 29.361 | 846,727 | +7,169 | 0.08% | 24,860,808 |
| 2013-09-24 | 2013-09-19 | 29.222 | 839,558 | +1,434 | 0.08% | 24,533,215 |
| 2013-09-23 | 2013-09-18 | 28.664 | 838,124 | +2,868 | 0.08% | 24,023,697 |
| 2013-09-19 | 2013-09-17 | 28.664 | 835,256 | +1,434 | 0.08% | 23,941,489 |
| 2013-09-18 | 2013-09-16 | 29.501 | 833,822 | +2,151 | 0.08% | 24,598,207 |
| 2013-09-17 | 2013-09-13 | 28.385 | 831,671 | -1,434 | 0.08% | 23,606,723 |
| 2013-09-16 | 2013-09-12 | 29.222 | 833,105 | -10,037 | 0.08% | 24,344,648 |
| 2013-09-12 | 2013-09-10 | 27.506 | 843,142 | -43,016 | 0.08% | 23,191,422 |
| 2013-09-11 | 2013-09-09 | 26.418 | 886,158 | +5,018 | 0.08% | 23,410,510 |
| 2013-09-09 | 2013-09-05 | 26.613 | 881,140 | -30,828 | 0.08% | 23,450,009 |
| 2013-09-06 | 2013-09-04 | 26.027 | 911,968 | -6,453 | 0.08% | 23,736,188 |
| 2013-09-05 | 2013-09-03 | 25.804 | 918,421 | -4,301 | 0.08% | 23,699,177 |
| 2013-09-04 | 2013-09-02 | 25.246 | 922,722 | -5,736 | 0.08% | 23,295,347 |
| 2013-09-03 | 2013-08-30 | 24.661 | 928,458 | -5,735 | 0.08% | 22,896,245 |
| 2013-09-02 | 2013-08-29 | 24.465 | 934,193 | -1,434 | 0.08% | 22,855,248 |
| 2013-08-29 | 2013-08-27 | 24.856 | 935,627 | -7,169 | 0.09% | 23,255,741 |
| 2013-08-28 | 2013-08-26 | 24.326 | 942,796 | +3,584 | 0.09% | 22,934,219 |
| 2013-08-27 | 2013-08-23 | 24.214 | 939,212 | -17,923 | 0.09% | 22,742,232 |
| 2013-08-26 | 2013-08-22 | 24.019 | 957,135 | -1,434 | 0.09% | 22,989,318 |
| 2013-08-22 | 2013-08-20 | 22.596 | 958,569 | +717 | 0.09% | 21,659,984 |
| 2013-08-20 | 2013-08-16 | 23.712 | 957,852 | +717 | 0.09% | 22,712,611 |
| 2013-08-19 | 2013-08-15 | 23.545 | 957,135 | -5,736 | 0.09% | 22,535,405 |
| 2013-08-16 | 2013-08-13 | 23.573 | 962,871 | -1,433 | 0.09% | 22,697,318 |
| 2013-08-09 | 2013-08-07 | 22.819 | 964,304 | -14,339 | 0.09% | 22,004,779 |
| 2013-08-08 | 2013-08-06 | 23.573 | 978,643 | -7,886 | 0.09% | 23,069,104 |
| 2013-08-07 | 2013-08-05 | 23.070 | 986,529 | -7,887 | 0.09% | 22,759,625 |
| 2013-08-06 | 2013-08-02 | 22.847 | 994,416 | -2,151 | 0.09% | 22,719,655 |
| 2013-08-05 | 2013-08-01 | 22.234 | 996,567 | -2,867 | 0.09% | 22,157,183 |
| 2013-08-02 | 2013-07-31 | 21.815 | 999,434 | -2,868 | 0.09% | 21,802,716 |
| 2013-07-31 | 2013-07-29 | 20.922 | 1,002,302 | -717 | 0.09% | 20,970,539 |
| 2013-07-30 | 2013-07-26 | 20.922 | 1,003,019 | -2,151 | 0.09% | 20,985,540 |
| 2013-07-26 | 2013-07-24 | 21.592 | 1,005,170 | -2,151 | 0.09% | 21,703,522 |
| 2013-07-25 | 2013-07-23 | 21.452 | 1,007,321 | -3,584 | 0.09% | 21,609,462 |
| 2013-07-23 | 2013-07-19 | 20.978 | 1,010,905 | -3,585 | 0.09% | 21,206,936 |
| 2013-07-22 | 2013-07-18 | 21.006 | 1,014,490 | +717 | 0.09% | 21,310,443 |
| 2013-07-19 | 2013-07-17 | 20.894 | 1,013,773 | +3,585 | 0.09% | 21,182,259 |
| 2013-07-18 | 2013-07-16 | 20.671 | 1,010,188 | +2,867 | 0.09% | 20,881,906 |
| 2013-07-17 | 2013-07-15 | 20.811 | 1,007,321 | -717 | 0.09% | 20,963,145 |
| 2013-07-16 | 2013-07-12 | 20.978 | 1,008,038 | +1,434 | 0.09% | 21,146,791 |
| 2013-07-15 | 2013-07-11 | 20.197 | 1,006,604 | +1,434 | 0.09% | 20,330,448 |
| 2013-07-12 | 2013-07-10 | 18.523 | 1,005,170 | +35,847 | 0.09% | 18,619,042 |
| 2013-07-11 | 2013-07-09 | 18.635 | 969,323 | -12,188 | 0.09% | 18,063,201 |
| 2013-07-05 | 2013-07-03 | 19.165 | 981,511 | +2,868 | 0.09% | 18,810,556 |
| 2013-07-03 | 2013-06-28 | 20.448 | 978,643 | +2,868 | 0.09% | 20,011,424 |
| 2013-06-28 | 2013-06-26 | 20.448 | 975,775 | +8,603 | 0.09% | 19,952,779 |
| 2013-06-27 | 2013-06-25 | 19.918 | 967,172 | +5,018 | 0.09% | 19,264,230 |
| 2013-06-26 | 2013-06-24 | 19.555 | 962,154 | -2,867 | 0.09% | 18,815,352 |
| 2013-06-25 | 2013-06-21 | 21.480 | 965,021 | +22,942 | 0.09% | 20,728,946 |
| 2013-06-24 | 2013-06-20 | 22.596 | 942,079 | -2,151 | 0.09% | 21,287,373 |
| 2013-06-21 | 2013-06-19 | 23.461 | 944,230 | -7,170 | 0.09% | 22,152,540 |
| 2013-06-20 | 2013-06-18 | 23.684 | 951,400 | -5,018 | 0.09% | 22,533,080 |
| 2013-06-18 | 2013-06-14 | 21.975 | 956,418 | +1,596 | 0.09% | 21,017,064 |
| 2013-06-17 | 2013-06-13 | 21.305 | 954,822 | +22,921 | 0.09% | 20,342,135 |
| 2013-06-14 | 2013-06-11 | 22.114 | 931,901 | +716 | 0.08% | 20,608,412 |
| 2013-06-13 | 2013-06-10 | 22.785 | 931,185 | -4,297 | 0.08% | 21,216,596 |
| 2013-06-10 | 2013-06-06 | 21.919 | 935,482 | +37,962 | 0.09% | 20,504,759 |
| 2013-06-07 | 2013-06-05 | 23.036 | 897,520 | +39,396 | 0.08% | 20,675,102 |
| 2013-06-05 | 2013-06-03 | 23.762 | 858,124 | -2,866 | 0.08% | 20,390,561 |
| 2013-06-04 | 2013-05-31 | 23.846 | 860,990 | -12,893 | 0.08% | 20,530,785 |
| 2013-05-31 | 2013-05-29 | 23.873 | 873,883 | +2,149 | 0.08% | 20,862,626 |
| 2013-05-30 | 2013-05-28 | 24.292 | 871,734 | -2,865 | 0.08% | 21,176,433 |
| 2013-05-27 | 2013-05-23 | 23.259 | 874,599 | +80,223 | 0.08% | 20,342,464 |
| 2013-05-23 | 2013-05-21 | 23.762 | 794,376 | +86,669 | 0.07% | 18,875,795 |
| 2013-05-22 | 2013-05-20 | 24.153 | 707,707 | -5,730 | 0.06% | 17,093,035 |
| 2013-05-21 | 2013-05-16 | 23.483 | 713,437 | +70,912 | 0.06% | 16,753,332 |
| 2013-05-20 | 2013-05-15 | 23.901 | 642,525 | +3,581 | 0.06% | 15,357,247 |
| 2013-05-16 | 2013-05-14 | 24.320 | 638,944 | +716 | 0.06% | 15,539,267 |
| 2013-05-15 | 2013-05-13 | 24.125 | 638,228 | +4,298 | 0.06% | 15,397,108 |
| 2013-05-14 | 2013-05-10 | 24.320 | 633,930 | -4,298 | 0.06% | 15,417,325 |
| 2013-05-13 | 2013-05-09 | 23.287 | 638,228 | -716 | 0.06% | 14,862,487 |
| 2013-05-10 | 2013-05-08 | 22.812 | 638,944 | +9,312 | 0.06% | 14,575,868 |
| 2013-05-09 | 2013-05-07 | 22.366 | 629,632 | +5,014 | 0.06% | 14,082,147 |
| 2013-05-08 | 2013-05-06 | 22.645 | 624,618 | -4,298 | 0.06% | 14,144,413 |
| 2013-05-07 | 2013-05-03 | 21.696 | 628,916 | -5,014 | 0.06% | 13,644,676 |
| 2013-05-06 | 2013-05-02 | 20.690 | 633,930 | +1,432 | 0.06% | 13,116,232 |
| 2013-05-03 | 2013-04-30 | 21.081 | 632,498 | -716 | 0.06% | 13,333,854 |
| 2013-05-02 | 2013-04-29 | 21.556 | 633,214 | +716 | 0.06% | 13,649,520 |
| 2013-04-30 | 2013-04-26 | 21.500 | 632,498 | -4,297 | 0.06% | 13,598,765 |
| 2013-04-29 | 2013-04-25 | 20.970 | 636,795 | -1,433 | 0.06% | 13,353,317 |
| 2013-04-26 | 2013-04-24 | 20.607 | 638,228 | -716 | 0.06% | 13,151,697 |
| 2013-04-25 | 2013-04-23 | 19.853 | 638,944 | -29,367 | 0.06% | 12,684,752 |
| 2013-04-24 | 2013-04-22 | 19.183 | 668,311 | -6,447 | 0.06% | 12,819,908 |
| 2013-04-22 | 2013-04-18 | 18.708 | 674,758 | +2,149 | 0.06% | 12,623,286 |
| 2013-04-16 | 2013-04-12 | 18.680 | 672,609 | -18,623 | 0.06% | 12,564,302 |
| 2013-04-15 | 2013-04-11 | 18.847 | 691,232 | -3,582 | 0.06% | 13,027,983 |
| 2013-04-12 | 2013-04-10 | 18.792 | 694,814 | -3,581 | 0.06% | 13,056,693 |
| 2013-04-08 | 2013-04-03 | 18.875 | 698,395 | -10,744 | 0.06% | 13,182,488 |
| 2013-04-02 | 2013-03-27 | 19.294 | 709,139 | -14,326 | 0.06% | 13,682,296 |
| 2013-03-28 | 2013-03-26 | 18.764 | 723,465 | -7,162 | 0.07% | 13,574,892 |
| 2013-03-27 | 2013-03-25 | 18.401 | 730,627 | -717 | 0.07% | 13,444,068 |
| 2013-03-26 | 2013-03-22 | 18.317 | 731,344 | -15,041 | 0.07% | 13,395,999 |
| 2013-03-25 | 2013-03-21 | 19.099 | 746,385 | -20,772 | 0.07% | 14,255,044 |
| 2013-03-22 | 2013-03-20 | 17.870 | 767,157 | -10,028 | 0.07% | 13,709,253 |
| 2013-03-21 | 2013-03-19 | 17.396 | 777,185 | -1,433 | 0.07% | 13,519,544 |
| 2013-03-20 | 2013-03-18 | 16.949 | 778,618 | +2,149 | 0.07% | 13,196,620 |
| 2013-03-19 | 2013-03-15 | 17.033 | 776,469 | +2,149 | 0.07% | 13,225,239 |
| 2013-03-18 | 2013-03-14 | 17.396 | 774,320 | -7,879 | 0.07% | 13,469,705 |
| 2013-03-14 | 2013-03-12 | 17.535 | 782,199 | -7,879 | 0.07% | 13,715,968 |
| 2013-03-12 | 2013-03-08 | 17.675 | 790,078 | -45,842 | 0.07% | 13,964,431 |
| 2013-03-11 | 2013-03-07 | 16.893 | 835,920 | -716 | 0.08% | 14,121,137 |
| 2013-03-06 | 2013-03-04 | 16.809 | 836,636 | +716 | 0.08% | 14,063,150 |
| 2013-03-01 | 2013-02-27 | 16.809 | 835,920 | +1,433 | 0.08% | 14,051,115 |
| 2013-02-28 | 2013-02-26 | 16.614 | 834,487 | +10,027 | 0.08% | 13,863,922 |
| 2013-02-27 | 2013-02-25 | 17.340 | 824,460 | +14,326 | 0.08% | 14,295,876 |
| 2013-02-26 | 2013-02-22 | 17.060 | 810,134 | +7,879 | 0.07% | 13,821,260 |
| 2013-02-22 | 2013-02-20 | 16.865 | 802,255 | +716 | 0.07% | 13,530,036 |
| 2013-02-21 | 2013-02-19 | 16.753 | 801,539 | +8,596 | 0.07% | 13,428,437 |
| 2013-02-20 | 2013-02-18 | 17.731 | 792,943 | +2,865 | 0.07% | 14,059,351 |
| 2013-02-19 | 2013-02-15 | 18.038 | 790,078 | +10,028 | 0.07% | 14,251,220 |
| 2013-02-15 | 2013-02-08 | 17.814 | 780,050 | +3,581 | 0.07% | 13,896,092 |
| 2013-02-14 | 2013-02-07 | 16.949 | 776,469 | -138,958 | 0.07% | 13,160,197 |
| 2013-02-08 | 2013-02-06 | 17.144 | 915,427 | -6,446 | 0.08% | 15,694,290 |
| 2013-02-07 | 2013-02-05 | 18.149 | 921,873 | +32,232 | 0.08% | 16,731,467 |
| 2013-02-06 | 2013-02-04 | 18.903 | 889,641 | +18,624 | 0.08% | 16,817,174 |
| 2013-02-05 | 2013-02-01 | 18.903 | 871,017 | -11,461 | 0.08% | 16,465,119 |
| 2013-02-04 | 2013-01-31 | 17.451 | 882,478 | +7,163 | 0.08% | 15,400,452 |
| 2013-02-01 | 2013-01-30 | 18.094 | 875,315 | -25,070 | 0.08% | 15,837,585 |
| 2013-01-31 | 2013-01-29 | 17.535 | 900,385 | -1,432 | 0.08% | 15,788,376 |
| 2013-01-30 | 2013-01-28 | 17.144 | 901,817 | -6,447 | 0.08% | 15,460,957 |
| 2013-01-29 | 2013-01-25 | 17.144 | 908,264 | -1,432 | 0.08% | 15,571,485 |
| 2013-01-28 | 2013-01-24 | 17.228 | 909,696 | -1,433 | 0.08% | 15,672,238 |
| 2013-01-25 | 2013-01-23 | 17.368 | 911,129 | -3,581 | 0.08% | 15,824,129 |
| 2013-01-24 | 2013-01-22 | 17.005 | 914,710 | +1,432 | 0.08% | 15,554,294 |
| 2013-01-23 | 2013-01-21 | 16.949 | 913,278 | +9,312 | 0.08% | 15,478,942 |
| 2013-01-22 | 2013-01-18 | 16.474 | 903,966 | -7,163 | 0.08% | 14,892,022 |
| 2013-01-21 | 2013-01-17 | 16.195 | 911,129 | -7,163 | 0.08% | 14,755,619 |
| 2013-01-18 | 2013-01-16 | 16.167 | 918,292 | -28,651 | 0.08% | 14,845,982 |
| 2013-01-17 | 2013-01-15 | 15.385 | 946,943 | -11,460 | 0.09% | 14,568,841 |
| 2013-01-16 | 2013-01-14 | 15.246 | 958,403 | +20,772 | 0.09% | 14,611,351 |
| 2013-01-15 | 2013-01-11 | 15.022 | 937,631 | +2,865 | 0.09% | 14,085,226 |
| 2013-01-11 | 2013-01-09 | 15.636 | 934,766 | +4,298 | 0.09% | 14,616,403 |
| 2013-01-10 | 2013-01-08 | 15.106 | 930,468 | +17,190 | 0.08% | 14,055,564 |
| 2013-01-09 | 2013-01-07 | 14.771 | 913,278 | +2,865 | 0.08% | 13,489,885 |
| 2013-01-08 | 2013-01-04 | 14.017 | 910,413 | -12,893 | 0.08% | 12,761,207 |
| 2013-01-07 | 2013-01-03 | 13.389 | 923,306 | -1,432 | 0.08% | 12,361,861 |
| 2013-01-04 | 2013-01-02 | 12.914 | 924,738 | +1,432 | 0.08% | 11,942,081 |
| 2012-12-28 | 2012-12-24 | 12.635 | 923,306 | +3,582 | 0.08% | 11,665,781 |
| 2012-12-27 | 2012-12-20 | 12.733 | 919,724 | -10,744 | 0.08% | 11,710,406 |
| 2012-12-21 | 2012-12-19 | 12.607 | 930,468 | +716 | 0.08% | 11,730,291 |
| 2012-12-20 | 2012-12-18 | 12.481 | 929,752 | +1,432 | 0.08% | 11,604,441 |
| 2012-12-19 | 2012-12-17 | 12.705 | 928,320 | -2,148 | 0.08% | 11,793,934 |
| 2012-12-18 | 2012-12-14 | 12.788 | 930,468 | -3,582 | 0.08% | 11,899,165 |
| 2012-12-17 | 2012-12-13 | 12.202 | 934,050 | -17,907 | 0.09% | 11,397,278 |
| 2012-12-14 | 2012-12-12 | 12.202 | 951,957 | -2,865 | 0.09% | 11,615,779 |
| 2012-12-11 | 2012-12-07 | 11.518 | 954,822 | -40,827 | 0.09% | 10,997,550 |
| 2012-12-10 | 2012-12-06 | 11.336 | 995,649 | -35,814 | 0.09% | 11,287,087 |
| 2012-12-07 | 2012-12-05 | 11.239 | 1,031,463 | +2,149 | 0.09% | 11,592,287 |
| 2012-12-06 | 2012-12-04 | 11.099 | 1,029,314 | +2,865 | 0.09% | 11,424,431 |
| 2012-12-04 | 2012-11-30 | 11.602 | 1,026,449 | -2,149 | 0.09% | 11,908,525 |
| 2012-11-30 | 2012-11-28 | 11.448 | 1,028,598 | -1,433 | 0.09% | 11,775,493 |
| 2012-11-26 | 2012-11-22 | 11.169 | 1,030,031 | -42,260 | 0.09% | 11,504,291 |
| 2012-11-23 | 2012-11-21 | 11.141 | 1,072,291 | -15,042 | 0.10% | 11,946,347 |
| 2012-11-21 | 2012-11-19 | 10.610 | 1,087,333 | +17,907 | 0.10% | 11,537,076 |
| 2012-11-19 | 2012-11-15 | 10.624 | 1,069,426 | +716 | 0.10% | 11,362,005 |
| 2012-11-14 | 2012-11-12 | 10.848 | 1,068,710 | -7,162 | 0.10% | 11,593,124 |
| 2012-11-09 | 2012-11-07 | 10.904 | 1,075,872 | -1,433 | 0.10% | 11,730,897 |
| 2012-11-07 | 2012-11-05 | 10.932 | 1,077,305 | -1,433 | 0.10% | 11,776,602 |
| 2012-11-06 | 2012-11-02 | 10.876 | 1,078,738 | -7,162 | 0.10% | 11,732,026 |
| 2012-11-05 | 2012-11-01 | 10.624 | 1,085,900 | +2,865 | 0.10% | 11,537,031 |
| 2012-10-30 | 2012-10-26 | 10.443 | 1,083,035 | -17,907 | 0.10% | 11,310,028 |
| 2012-10-26 | 2012-10-24 | 10.247 | 1,100,942 | +14,325 | 0.10% | 11,281,844 |
| 2012-10-22 | 2012-10-18 | 10.443 | 1,086,617 | -30,083 | 0.10% | 11,347,434 |
| 2012-10-19 | 2012-10-17 | 9.815 | 1,116,700 | +3,581 | 0.10% | 10,960,022 |
| 2012-10-18 | 2012-10-16 | 9.703 | 1,113,119 | -1,432 | 0.10% | 10,800,553 |
| 2012-10-17 | 2012-10-15 | 9.563 | 1,114,551 | -1,433 | 0.10% | 10,658,844 |
| 2012-10-11 | 2012-10-09 | 9.354 | 1,115,984 | +1,433 | 0.10% | 10,438,843 |
| 2012-10-09 | 2012-10-05 | 9.438 | 1,114,551 | +3,581 | 0.10% | 10,518,801 |
| 2012-10-05 | 2012-10-03 | 9.773 | 1,110,970 | -3,581 | 0.10% | 10,857,253 |
| 2012-10-04 | 2012-09-28 | 9.675 | 1,114,551 | -1,433 | 0.10% | 10,783,327 |
| 2012-10-03 | 2012-09-27 | 9.563 | 1,115,984 | -12,893 | 0.10% | 10,672,548 |
| 2012-09-28 | 2012-09-26 | 9.508 | 1,128,877 | -1,432 | 0.10% | 10,732,807 |
| 2012-09-25 | 2012-09-21 | 9.619 | 1,130,309 | +7,162 | 0.10% | 10,872,664 |
| 2012-09-24 | 2012-09-20 | 9.549 | 1,123,147 | +13,610 | 0.10% | 10,725,370 |
| 2012-09-20 | 2012-09-18 | 9.996 | 1,109,537 | +3,581 | 0.10% | 11,091,094 |
| 2012-09-18 | 2012-09-14 | 9.521 | 1,105,956 | -31,516 | 0.10% | 10,530,326 |
| 2012-09-17 | 2012-09-13 | 8.935 | 1,137,472 | -39,395 | 0.11% | 10,163,429 |
| 2012-09-11 | 2012-09-07 | 8.474 | 1,176,867 | +2,865 | 0.13% | 9,973,226 |
| 2012-09-06 | 2012-09-04 | 8.754 | 1,174,002 | +39,395 | 0.13% | 10,276,754 |
| 2012-09-05 | 2012-09-03 | 8.851 | 1,134,607 | -39,395 | 0.13% | 10,042,788 |
| 2012-09-04 | 2012-08-31 | 8.768 | 1,174,002 | -7,163 | 0.13% | 10,293,144 |
| 2012-08-31 | 2012-08-29 | 8.698 | 1,181,165 | -7,163 | 0.13% | 10,273,495 |
| 2012-08-29 | 2012-08-27 | 8.628 | 1,188,328 | +10,744 | 0.13% | 10,252,845 |
| 2012-08-23 | 2012-08-21 | 8.907 | 1,177,584 | -7,162 | 0.13% | 10,488,953 |
| 2012-08-21 | 2012-08-17 | 8.614 | 1,184,746 | +7,162 | 0.13% | 10,205,399 |
| 2012-08-20 | 2012-08-16 | 8.307 | 1,177,584 | -22,920 | 0.13% | 9,782,018 |
| 2012-08-13 | 2012-08-09 | 8.125 | 1,200,504 | +15,758 | 0.14% | 9,754,526 |
| 2012-08-06 | 2012-08-02 | 7.818 | 1,184,746 | -2,149 | 0.13% | 9,262,599 |
| 2012-08-03 | 2012-08-01 | 8.042 | 1,186,895 | -7,163 | 0.13% | 9,544,526 |
| 2012-08-02 | 2012-07-31 | 8.195 | 1,194,058 | +7,163 | 0.14% | 9,785,502 |
| 2012-08-01 | 2012-07-30 | 8.014 | 1,186,895 | -5,014 | 0.13% | 9,511,385 |
| 2012-07-24 | 2012-07-20 | 7.860 | 1,191,909 | -716 | 0.13% | 9,368,522 |
| 2012-07-19 | 2012-07-17 | 7.902 | 1,192,625 | +3,581 | 0.13% | 9,424,101 |
| 2012-07-18 | 2012-07-16 | 8.070 | 1,189,044 | +2,865 | 0.13% | 9,595,008 |
| 2012-07-12 | 2012-07-10 | 8.097 | 1,186,179 | +7,163 | 0.13% | 9,605,010 |
| 2012-07-11 | 2012-07-09 | 8.181 | 1,179,016 | -2,865 | 0.13% | 9,645,770 |
| 2012-07-06 | 2012-07-04 | 8.460 | 1,181,881 | +42,976 | 0.13% | 9,999,216 |
| 2012-07-04 | 2012-06-29 | 8.600 | 1,138,905 | +7,163 | 0.13% | 9,794,624 |
| 2012-07-03 | 2012-06-28 | 8.363 | 1,131,742 | +2,865 | 0.13% | 9,464,416 |
| 2012-06-20 | 2012-06-18 | 8.600 | 1,128,877 | +1,433 | 0.13% | 9,708,383 |
| 2012-06-11 | 2012-06-07 | 8.600 | 1,127,444 | -3,582 | 0.13% | 9,696,059 |
| 2012-06-08 | 2012-06-06 | 8.544 | 1,131,026 | +3,582 | 0.13% | 9,663,703 |
| 2012-06-06 | 2012-06-04 | 8.167 | 1,127,444 | +10,744 | 0.13% | 9,208,108 |
| 2012-06-05 | 2012-06-01 | 8.558 | 1,116,700 | +7,163 | 0.13% | 9,556,890 |
| 2012-06-04 | 2012-05-31 | 9.082 | 1,109,537 | +1,432 | 0.13% | 10,076,530 |
| 2012-06-01 | 2012-05-30 | 9.320 | 1,108,105 | +6,134 | 0.13% | 10,327,130 |
| 2012-05-28 | 2012-05-24 | 8.956 | 1,101,971 | -714 | 0.12% | 9,869,034 |
| 2012-05-22 | 2012-05-18 | 9.012 | 1,102,685 | +2,144 | 0.13% | 9,937,150 |
| 2012-05-18 | 2012-05-16 | 9.236 | 1,100,541 | +4,287 | 0.12% | 10,164,234 |
| 2012-05-15 | 2012-05-11 | 10.159 | 1,096,254 | +3,573 | 0.12% | 11,137,105 |
| 2012-05-11 | 2012-05-09 | 10.159 | 1,092,681 | +3,574 | 0.12% | 11,100,806 |
| 2012-05-10 | 2012-05-08 | 10.397 | 1,089,107 | +3,573 | 0.12% | 11,323,583 |
| 2012-05-09 | 2012-05-07 | 10.341 | 1,085,534 | +7,146 | 0.12% | 11,225,673 |
| 2012-05-08 | 2012-05-04 | 11.055 | 1,078,388 | -155,787 | 0.12% | 11,921,383 |
| 2012-05-07 | 2012-05-03 | 11.237 | 1,234,175 | -7,147 | 0.14% | 13,868,094 |
| 2012-05-04 | 2012-05-02 | 11.461 | 1,241,322 | +165,078 | 0.14% | 14,226,329 |
| 2012-05-03 | 2012-04-30 | 11.419 | 1,076,244 | +714 | 0.12% | 12,289,251 |
| 2012-05-02 | 2012-04-27 | 11.391 | 1,075,530 | -3,573 | 0.12% | 12,250,997 |
| 2012-04-30 | 2012-04-26 | 11.307 | 1,079,103 | -10,719 | 0.12% | 12,201,094 |
| 2012-04-26 | 2012-04-24 | 11.139 | 1,089,822 | +715 | 0.12% | 12,139,286 |
| 2012-04-25 | 2012-04-23 | 11.083 | 1,089,107 | -166,507 | 0.12% | 12,070,360 |
| 2012-04-24 | 2012-04-20 | 11.377 | 1,255,614 | +171,509 | 0.14% | 14,284,702 |
| 2012-04-23 | 2012-04-19 | 11.307 | 1,084,105 | +1,429 | 0.12% | 12,257,650 |
| 2012-04-20 | 2012-04-18 | 11.265 | 1,082,676 | +1,429 | 0.12% | 12,196,041 |
| 2012-04-18 | 2012-04-16 | 10.747 | 1,081,247 | -12,148 | 0.12% | 11,620,121 |
| 2012-04-17 | 2012-04-13 | 10.663 | 1,093,395 | -715 | 0.12% | 11,658,873 |
| 2012-04-13 | 2012-04-11 | 10.131 | 1,094,110 | +4,288 | 0.12% | 11,084,703 |
| 2012-04-11 | 2012-04-05 | 10.593 | 1,089,822 | -14,292 | 0.12% | 11,544,522 |
| 2012-04-10 | 2012-04-03 | 10.761 | 1,104,114 | -1,430 | 0.13% | 11,881,322 |
| 2012-04-03 | 2012-03-30 | 10.383 | 1,105,544 | +2,144 | 0.13% | 11,479,010 |
| 2012-04-02 | 2012-03-29 | 10.495 | 1,103,400 | +17,151 | 0.13% | 11,580,272 |
| 2012-03-30 | 2012-03-28 | 11.041 | 1,086,249 | +715 | 0.12% | 11,993,084 |
| 2012-03-27 | 2012-03-23 | 10.761 | 1,085,534 | +8,575 | 0.12% | 11,681,383 |
| 2012-03-22 | 2012-03-20 | 10.999 | 1,076,959 | +7,146 | 0.12% | 11,845,304 |
| 2012-03-20 | 2012-03-16 | 11.041 | 1,069,813 | -8,575 | 0.12% | 11,811,618 |
| 2012-03-19 | 2012-03-15 | 10.803 | 1,078,388 | +1,429 | 0.12% | 11,649,756 |
| 2012-03-16 | 2012-03-14 | 10.915 | 1,076,959 | -1,429 | 0.12% | 11,754,882 |
| 2012-03-15 | 2012-03-13 | 10.901 | 1,078,388 | -18,580 | 0.12% | 11,755,389 |
| 2012-03-12 | 2012-03-08 | 10.439 | 1,096,968 | +7,146 | 0.12% | 11,451,366 |
| 2012-03-09 | 2012-03-07 | 10.215 | 1,089,822 | +1,429 | 0.12% | 11,132,762 |
| 2012-03-07 | 2012-03-05 | 10.803 | 1,088,393 | +5,717 | 0.12% | 11,757,840 |
| 2012-03-05 | 2012-03-01 | 10.845 | 1,082,676 | -4,288 | 0.12% | 11,741,531 |
| 2012-03-02 | 2012-02-29 | 10.649 | 1,086,964 | -7,146 | 0.12% | 11,575,088 |
| 2012-03-01 | 2012-02-28 | 10.411 | 1,094,110 | -2,144 | 0.12% | 11,390,910 |
| 2012-02-29 | 2012-02-27 | 10.439 | 1,096,254 | -3,573 | 0.12% | 11,443,912 |
| 2012-02-28 | 2012-02-24 | 10.523 | 1,099,827 | +2,859 | 0.12% | 11,573,553 |
| 2012-02-27 | 2012-02-23 | 10.747 | 1,096,968 | +8,575 | 0.12% | 11,789,074 |
| 2012-02-24 | 2012-02-22 | 10.313 | 1,088,393 | -2,858 | 0.12% | 11,224,777 |
| 2012-02-22 | 2012-02-20 | 10.159 | 1,091,251 | -2,144 | 0.12% | 11,086,278 |
| 2012-02-21 | 2012-02-17 | 10.117 | 1,093,395 | +2,858 | 0.12% | 11,062,159 |
| 2012-02-17 | 2012-02-15 | 9.935 | 1,090,537 | +2,144 | 0.12% | 10,834,859 |
| 2012-02-16 | 2012-02-14 | 9.739 | 1,088,393 | -3,573 | 0.12% | 10,600,332 |
| 2012-02-15 | 2012-02-13 | 9.641 | 1,091,966 | +2,144 | 0.12% | 10,528,169 |
| 2012-02-10 | 2012-02-08 | 9.725 | 1,089,822 | -7,146 | 0.12% | 10,599,000 |
| 2012-02-09 | 2012-02-07 | 9.348 | 1,096,968 | +2,144 | 0.12% | 10,254,038 |
| 2012-02-08 | 2012-02-06 | 9.558 | 1,094,824 | -2,144 | 0.12% | 10,463,802 |
| 2012-02-06 | 2012-02-02 | 9.739 | 1,096,968 | -2,859 | 0.12% | 10,683,848 |
| 2012-02-03 | 2012-02-01 | 9.278 | 1,099,827 | +715 | 0.12% | 10,203,811 |
| 2012-02-02 | 2012-01-31 | 9.194 | 1,099,112 | +3,573 | 0.12% | 10,104,895 |
| 2012-02-01 | 2012-01-30 | 9.404 | 1,095,539 | -267,983 | 0.12% | 10,302,002 |
| 2012-01-31 | 2012-01-27 | 9.935 | 1,363,522 | +258,693 | 0.15% | 13,547,058 |
| 2012-01-30 | 2012-01-26 | 9.669 | 1,104,829 | -7,146 | 0.13% | 10,683,108 |
| 2012-01-27 | 2012-01-20 | 9.264 | 1,111,975 | -4,288 | 0.13% | 10,300,956 |
| 2012-01-26 | 2012-01-19 | 9.096 | 1,116,263 | -80,038 | 0.13% | 10,153,234 |
| 2012-01-19 | 2012-01-17 | 8.774 | 1,196,301 | -14,292 | 0.14% | 10,496,210 |
| 2012-01-17 | 2012-01-13 | 8.704 | 1,210,593 | -14,292 | 0.14% | 10,536,904 |
| 2012-01-16 | 2012-01-12 | 8.662 | 1,224,885 | -2,144 | 0.14% | 10,609,880 |
| 2012-01-13 | 2012-01-11 | 8.382 | 1,227,029 | -2,144 | 0.14% | 10,285,044 |
| 2012-01-12 | 2012-01-10 | 8.396 | 1,229,173 | -2,859 | 0.14% | 10,320,215 |
| 2012-01-10 | 2012-01-06 | 8.256 | 1,232,032 | -17,150 | 0.14% | 10,171,816 |
| 2012-01-09 | 2012-01-05 | 8.214 | 1,249,182 | +28,584 | 0.14% | 10,260,968 |
| 2012-01-06 | 2012-01-04 | 8.214 | 1,220,598 | -714 | 0.14% | 10,026,174 |
| 2012-01-05 | 2012-01-03 | 8.228 | 1,221,312 | -6,432 | 0.14% | 10,049,130 |
| 2012-01-04 | 2011-12-30 | 8.074 | 1,227,744 | +7,146 | 0.14% | 9,913,069 |
| 2011-12-29 | 2011-12-23 | 8.256 | 1,220,598 | -3,573 | 0.14% | 10,077,416 |
| 2011-12-22 | 2011-12-20 | 7.864 | 1,224,171 | +3,573 | 0.14% | 9,627,264 |
| 2011-12-21 | 2011-12-19 | 7.920 | 1,220,598 | +7,147 | 0.14% | 9,667,487 |
| 2011-12-16 | 2011-12-14 | 7.976 | 1,213,451 | +1,429 | 0.14% | 9,678,802 |
| 2011-12-13 | 2011-12-09 | 8.144 | 1,212,022 | +3,573 | 0.14% | 9,870,928 |
| 2011-12-12 | 2011-12-08 | 8.382 | 1,208,449 | -1,429 | 0.14% | 10,129,305 |
| 2011-12-06 | 2011-12-02 | 8.774 | 1,209,878 | -1,430 | 0.14% | 10,615,333 |
| 2011-12-02 | 2011-11-30 | 8.060 | 1,211,308 | +2,859 | 0.14% | 9,763,411 |
| 2011-12-01 | 2011-11-29 | 8.424 | 1,208,449 | -11,434 | 0.14% | 10,180,036 |
| 2011-11-30 | 2011-11-28 | 7.948 | 1,219,883 | +64,316 | 0.14% | 9,695,964 |
| 2011-11-29 | 2011-11-25 | 7.780 | 1,155,567 | +3,573 | 0.13% | 8,990,719 |
| 2011-11-28 | 2011-11-24 | 7.948 | 1,151,994 | +21,439 | 0.13% | 9,156,364 |
| 2011-11-25 | 2011-11-23 | 7.920 | 1,130,555 | +714 | 0.13% | 8,954,320 |
| 2011-11-24 | 2011-11-22 | 7.892 | 1,129,841 | +7,146 | 0.13% | 8,917,045 |
| 2011-11-23 | 2011-11-21 | 8.130 | 1,122,695 | -17,150 | 0.13% | 9,127,722 |
| 2011-11-22 | 2011-11-18 | 8.102 | 1,139,845 | +8,575 | 0.13% | 9,235,254 |
| 2011-11-21 | 2011-11-17 | 8.452 | 1,131,270 | -1,429 | 0.13% | 9,561,537 |
| 2011-11-16 | 2011-11-14 | 8.550 | 1,132,699 | +8,575 | 0.13% | 9,684,567 |
| 2011-11-15 | 2011-11-11 | 8.368 | 1,124,124 | +3,573 | 0.13% | 9,406,757 |
| 2011-11-14 | 2011-11-10 | 8.900 | 1,120,551 | +3,573 | 0.13% | 9,972,711 |
| 2011-11-10 | 2011-11-08 | 9.222 | 1,116,978 | -12,148 | 0.13% | 10,300,411 |
| 2011-11-09 | 2011-11-07 | 9.474 | 1,129,126 | +3,573 | 0.13% | 10,696,842 |
| 2011-11-08 | 2011-11-04 | 9.376 | 1,125,553 | +5,717 | 0.13% | 10,552,740 |
| 2011-11-07 | 2011-11-03 | 8.998 | 1,119,836 | +3,573 | 0.13% | 10,076,040 |
| 2011-11-02 | 2011-10-31 | 8.928 | 1,116,263 | -12,149 | 0.13% | 9,965,789 |
| 2011-11-01 | 2011-10-28 | 9.236 | 1,128,412 | +15,007 | 0.13% | 10,421,642 |
| 2011-10-31 | 2011-10-27 | 9.222 | 1,113,405 | -40,018 | 0.13% | 10,267,461 |
| 2011-10-28 | 2011-10-26 | 8.662 | 1,153,423 | +6,431 | 0.13% | 9,990,880 |
| 2011-10-26 | 2011-10-24 | 8.704 | 1,146,992 | -7,146 | 0.13% | 9,983,326 |
| 2011-10-25 | 2011-10-21 | 8.116 | 1,154,138 | +7,146 | 0.13% | 9,367,210 |
| 2011-10-24 | 2011-10-20 | 7.962 | 1,146,992 | -9,290 | 0.13% | 9,132,657 |
| 2011-10-21 | 2011-10-19 | 8.410 | 1,156,282 | +7,146 | 0.13% | 9,724,398 |
| 2011-10-20 | 2011-10-18 | 8.200 | 1,149,136 | +8,576 | 0.13% | 9,423,095 |
| 2011-10-18 | 2011-10-14 | 8.480 | 1,140,560 | -4,288 | 0.13% | 9,671,977 |
| 2011-10-17 | 2011-10-13 | 9.040 | 1,144,848 | -714 | 0.13% | 10,349,154 |
| 2011-10-14 | 2011-10-12 | 8.718 | 1,145,562 | +8,575 | 0.13% | 9,986,910 |
| 2011-10-13 | 2011-10-11 | 8.340 | 1,136,987 | -39,304 | 0.13% | 9,482,574 |
| 2011-10-10 | 2011-10-06 | 7.025 | 1,176,291 | -20,724 | 0.13% | 8,263,100 |
| 2011-10-07 | 2011-10-04 | 6.087 | 1,197,015 | -13,578 | 0.14% | 7,286,406 |
| 2011-10-06 | 2011-10-03 | 6.143 | 1,210,593 | -2,858 | 0.14% | 7,436,818 |
| 2011-10-04 | 2011-09-30 | 7.319 | 1,213,451 | +5,717 | 0.14% | 8,880,725 |
| 2011-10-03 | 2011-09-28 | 8.410 | 1,207,734 | +2,858 | 0.14% | 10,157,113 |
| 2011-09-30 | 2011-09-27 | 8.172 | 1,204,876 | -10,719 | 0.14% | 9,846,450 |
| 2011-09-28 | 2011-09-26 | 7.542 | 1,215,595 | +10,004 | 0.14% | 9,168,582 |
| 2011-09-27 | 2011-09-23 | 8.158 | 1,205,591 | -26,441 | 0.14% | 9,835,423 |
| 2011-09-26 | 2011-09-22 | 8.270 | 1,232,032 | +7,861 | 0.14% | 10,189,056 |
| 2011-09-23 | 2011-09-21 | 9.502 | 1,224,171 | -43,592 | 0.14% | 11,631,517 |
| 2011-09-22 | 2011-09-20 | 9.306 | 1,267,763 | -714 | 0.14% | 11,797,343 |
| 2011-09-21 | 2011-09-19 | 9.544 | 1,268,477 | +2,144 | 0.14% | 12,105,744 |
| 2011-09-20 | 2011-09-16 | 10.103 | 1,266,333 | -1,430 | 0.14% | 12,794,097 |
| 2011-09-19 | 2011-09-15 | 10.131 | 1,267,763 | -3,573 | 0.14% | 12,844,025 |
| 2011-09-16 | 2011-09-14 | 10.299 | 1,271,336 | +17,866 | 0.14% | 13,093,708 |
| 2011-09-14 | 2011-09-09 | 11.447 | 1,253,470 | +6,431 | 0.14% | 14,348,013 |
| 2011-09-12 | 2011-09-08 | 11.461 | 1,247,039 | +28,585 | 0.14% | 14,291,850 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,218,454 | -45,021 | 0.14% | 14,356,406 |
| 2011-09-08 | 2011-09-06 | 11.307 | 1,263,475 | +3,573 | 0.14% | 14,285,733 |
| 2011-09-07 | 2011-09-05 | 11.307 | 1,259,902 | +25,727 | 0.14% | 14,245,334 |
| 2011-09-06 | 2011-09-02 | 11.475 | 1,234,175 | -259,408 | 0.14% | 14,161,690 |
| 2011-09-05 | 2011-09-01 | 12.006 | 1,493,583 | +1,430 | 0.17% | 17,932,513 |
| 2011-09-02 | 2011-08-31 | 12.398 | 1,492,153 | -22,868 | 0.17% | 18,499,994 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,515,021 | +5,002 | 0.17% | 18,401,909 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,510,019 | +3,573 | 0.17% | 17,791,764 |
| 2011-08-30 | 2011-08-26 | 10.887 | 1,506,446 | +17,866 | 0.17% | 16,400,522 |
| 2011-08-29 | 2011-08-25 | 11.447 | 1,488,580 | +55,025 | 0.17% | 17,039,231 |
| 2011-08-26 | 2011-08-24 | 11.405 | 1,433,555 | +17,866 | 0.16% | 16,349,199 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,415,689 | -112,910 | 0.16% | 17,175,582 |
| 2011-08-24 | 2011-08-22 | 11.615 | 1,528,599 | -260,122 | 0.17% | 17,753,998 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,788,721 | +42,877 | 0.20% | 21,776,414 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,745,844 | +32,873 | 0.20% | 22,280,492 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,712,971 | -27,870 | 0.19% | 23,371,099 |
| 2011-08-18 | 2011-08-16 | 13.322 | 1,740,841 | +25,011 | 0.20% | 23,191,058 |
| 2011-08-17 | 2011-08-15 | 12.944 | 1,715,830 | -7,146 | 0.20% | 22,209,587 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,722,976 | +5,717 | 0.20% | 21,602,884 |
| 2011-08-15 | 2011-08-11 | 12.272 | 1,717,259 | +5,002 | 0.20% | 21,074,627 |
| 2011-08-12 | 2011-08-10 | 11.950 | 1,712,257 | -6,431 | 0.19% | 20,462,153 |
| 2011-08-11 | 2011-08-09 | 11.824 | 1,718,688 | +56,455 | 0.20% | 20,322,553 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,662,233 | +10,005 | 0.19% | 21,469,311 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,652,228 | +41,448 | 0.19% | 21,178,244 |
| 2011-08-08 | 2011-08-04 | 13.770 | 1,610,780 | +2,143 | 0.18% | 22,179,708 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,608,637 | +55,026 | 0.18% | 23,005,594 |
| 2011-08-04 | 2011-08-02 | 14.805 | 1,553,611 | +240,113 | 0.18% | 23,001,304 |
| 2011-08-03 | 2011-08-01 | 14.469 | 1,313,498 | +30,728 | 0.15% | 19,005,288 |
| 2011-08-02 | 2011-07-29 | 13.476 | 1,282,770 | +28,585 | 0.15% | 17,286,202 |
| 2011-08-01 | 2011-07-28 | 13.909 | 1,254,185 | +42,877 | 0.14% | 17,445,061 |
| 2011-07-29 | 2011-07-27 | 13.602 | 1,211,308 | -5,002 | 0.14% | 16,475,756 |
| 2011-07-28 | 2011-07-26 | 13.154 | 1,216,310 | -6,431 | 0.14% | 15,999,140 |
| 2011-07-27 | 2011-07-25 | 12.944 | 1,222,741 | -4,288 | 0.14% | 15,827,077 |
| 2011-07-26 | 2011-07-22 | 12.776 | 1,227,029 | -22,153 | 0.14% | 15,676,536 |
| 2011-07-25 | 2011-07-21 | 12.720 | 1,249,182 | +5,002 | 0.14% | 15,889,642 |
| 2011-07-22 | 2011-07-20 | 12.216 | 1,244,180 | -17,866 | 0.14% | 15,199,243 |
| 2011-07-21 | 2011-07-19 | 11.671 | 1,262,046 | -5,717 | 0.14% | 14,728,745 |
| 2011-07-20 | 2011-07-18 | 11.629 | 1,267,763 | -7,146 | 0.14% | 14,742,244 |
| 2011-07-19 | 2011-07-15 | 11.433 | 1,274,909 | +6,432 | 0.14% | 14,575,577 |
| 2011-07-18 | 2011-07-14 | 11.433 | 1,268,477 | -10,720 | 0.14% | 14,502,042 |
| 2011-07-14 | 2011-07-12 | 10.901 | 1,279,197 | +20,724 | 0.15% | 13,944,386 |
| 2011-07-13 | 2011-07-11 | 11.531 | 1,258,473 | -4,287 | 0.14% | 14,510,942 |
| 2011-07-12 | 2011-07-08 | 11.405 | 1,262,760 | +1,429 | 0.14% | 14,401,341 |
| 2011-07-11 | 2011-07-07 | 11.545 | 1,261,331 | +1,429 | 0.14% | 14,561,547 |
| 2011-07-08 | 2011-07-06 | 11.671 | 1,259,902 | +2,859 | 0.14% | 14,703,723 |
| 2011-07-07 | 2011-07-05 | 11.601 | 1,257,043 | -1,430 | 0.14% | 14,582,405 |
| 2011-07-06 | 2011-07-04 | 11.601 | 1,258,473 | +7,147 | 0.14% | 14,598,994 |
| 2011-07-05 | 2011-06-30 | 10.985 | 1,251,326 | -208,670 | 0.14% | 13,745,629 |
| 2011-07-04 | 2011-06-29 | 10.747 | 1,459,996 | -96,473 | 0.17% | 15,690,522 |
| 2011-06-30 | 2011-06-28 | 10.229 | 1,556,469 | -8,576 | 0.18% | 15,921,440 |
| 2011-06-29 | 2011-06-27 | 10.201 | 1,565,045 | +6,432 | 0.18% | 15,965,365 |
| 2011-06-28 | 2011-06-24 | 10.201 | 1,558,613 | -15,007 | 0.18% | 15,899,751 |
| 2011-06-27 | 2011-06-23 | 10.005 | 1,573,620 | +28,585 | 0.18% | 15,744,556 |
| 2011-06-24 | 2011-06-22 | 10.033 | 1,545,035 | -3,573 | 0.18% | 15,501,795 |
| 2011-06-23 | 2011-06-21 | 9.823 | 1,548,608 | +15,721 | 0.18% | 15,212,588 |
| 2011-06-22 | 2011-06-20 | 9.697 | 1,532,887 | +39,304 | 0.17% | 14,865,101 |
| 2011-06-21 | 2011-06-17 | 10.229 | 1,493,583 | +2,859 | 0.17% | 15,278,167 |
| 2011-06-20 | 2011-06-16 | 10.299 | 1,490,724 | -22,868 | 0.17% | 15,353,223 |
| 2011-06-17 | 2011-06-15 | 10.439 | 1,513,592 | -715 | 0.17% | 15,800,548 |
| 2011-06-15 | 2011-06-13 | 10.145 | 1,514,307 | -35,731 | 0.17% | 15,363,014 |
| 2011-06-14 | 2011-06-10 | 10.089 | 1,550,038 | +17,151 | 0.18% | 15,638,753 |
| 2011-06-13 | 2011-06-09 | 10.425 | 1,532,887 | +8,576 | 0.17% | 15,980,520 |
| 2011-06-10 | 2011-06-08 | 10.425 | 1,524,311 | -39,304 | 0.17% | 15,891,115 |
| 2011-06-09 | 2011-06-07 | 10.537 | 1,563,615 | +5,002 | 0.18% | 16,475,906 |
| 2011-06-08 | 2011-06-03 | 10.355 | 1,558,613 | +152,214 | 0.18% | 16,139,665 |
| 2011-06-07 | 2011-06-02 | 10.999 | 1,406,399 | -9,290 | 0.16% | 15,468,763 |
| 2011-06-03 | 2011-06-01 | 10.467 | 1,415,689 | -10,719 | 0.16% | 14,818,149 |
| 2011-06-02 | 2011-05-31 | 10.341 | 1,426,408 | +205,810 | 0.16% | 14,750,703 |
| 2011-06-01 | 2011-05-30 | 10.271 | 1,220,598 | -46,450 | 0.14% | 12,536,988 |
| 2011-05-31 | 2011-05-27 | 9.613 | 1,267,048 | -16,436 | 0.14% | 12,180,758 |
| 2011-05-30 | 2011-05-26 | 9.627 | 1,283,484 | -95,045 | 0.15% | 12,356,725 |
| 2011-05-27 | 2011-05-25 | 9.194 | 1,378,529 | -7,861 | 0.16% | 12,673,769 |
| 2011-05-26 | 2011-05-24 | 9.418 | 1,386,390 | -7,146 | 0.16% | 13,056,446 |
| 2011-05-25 | 2011-05-23 | 9.236 | 1,393,536 | +12,863 | 0.16% | 12,870,240 |
| 2011-05-24 | 2011-05-20 | 9.516 | 1,380,673 | -97,188 | 0.16% | 13,137,848 |
| 2011-05-23 | 2011-05-19 | 9.362 | 1,477,861 | +18,580 | 0.17% | 13,835,161 |
| 2011-05-20 | 2011-05-18 | 9.446 | 1,459,281 | -14,292 | 0.17% | 13,783,744 |
| 2011-05-19 | 2011-05-17 | 9.012 | 1,473,573 | +22,153 | 0.17% | 13,279,509 |
| 2011-05-18 | 2011-05-16 | 9.530 | 1,451,420 | -715 | 0.17% | 13,831,355 |
| 2011-05-17 | 2011-05-13 | 9.627 | 1,452,135 | -22,868 | 0.17% | 13,980,411 |
| 2011-05-16 | 2011-05-12 | 9.292 | 1,475,003 | +42,878 | 0.17% | 13,705,203 |
| 2011-05-13 | 2011-05-11 | 9.544 | 1,432,125 | -2,144 | 0.16% | 13,667,523 |
| 2011-05-12 | 2011-05-09 | 9.432 | 1,434,269 | +5,002 | 0.16% | 13,527,421 |
| 2011-05-11 | 2011-05-06 | 9.572 | 1,429,267 | -47,165 | 0.16% | 13,680,248 |
| 2011-05-09 | 2011-05-05 | 9.096 | 1,476,432 | +715 | 0.17% | 13,429,236 |
| 2011-05-06 | 2011-05-04 | 9.110 | 1,475,717 | +53,596 | 0.17% | 13,443,383 |
| 2011-05-05 | 2011-05-03 | 9.544 | 1,422,121 | -12,148 | 0.16% | 13,572,049 |
| 2011-05-04 | 2011-04-29 | 9.222 | 1,434,269 | -16,436 | 0.16% | 13,226,366 |
| 2011-05-03 | 2011-04-28 | 9.152 | 1,450,705 | -14,293 | 0.16% | 13,276,431 |
| 2011-04-29 | 2011-04-27 | 8.872 | 1,464,998 | +38,590 | 0.17% | 12,997,230 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,426,408 | -12,864 | 0.16% | 13,213,755 |
| 2011-04-27 | 2011-04-21 | 9.516 | 1,439,272 | +54,312 | 0.16% | 13,695,449 |
| 2011-04-26 | 2011-04-20 | 9.250 | 1,384,960 | -22,868 | 0.16% | 12,810,415 |
| 2011-04-21 | 2011-04-19 | 8.704 | 1,407,828 | +5,002 | 0.16% | 12,253,622 |
| 2011-04-20 | 2011-04-18 | 8.550 | 1,402,826 | +27,870 | 0.16% | 11,994,151 |
| 2011-04-19 | 2011-04-15 | 8.340 | 1,374,956 | -24,297 | 0.16% | 11,467,257 |
| 2011-04-18 | 2011-04-14 | 8.116 | 1,399,253 | +5,717 | 0.16% | 11,356,611 |
| 2011-04-15 | 2011-04-13 | 7.962 | 1,393,536 | -7,146 | 0.16% | 11,095,706 |
| 2011-04-14 | 2011-04-12 | 7.752 | 1,400,682 | -8,575 | 0.16% | 10,858,599 |
| 2011-04-13 | 2011-04-11 | 7.864 | 1,409,257 | -22,868 | 0.16% | 11,082,839 |
| 2011-04-11 | 2011-04-07 | 7.976 | 1,432,125 | +4,287 | 0.16% | 11,423,003 |
| 2011-04-08 | 2011-04-06 | 7.962 | 1,427,838 | +4,288 | 0.16% | 11,368,828 |
| 2011-04-07 | 2011-04-04 | 7.780 | 1,423,550 | -76,464 | 0.16% | 11,075,721 |
| 2011-04-06 | 2011-04-01 | 7.249 | 1,500,014 | -72,892 | 0.17% | 10,873,005 |
| 2011-04-04 | 2011-03-31 | 7.417 | 1,572,906 | +6,432 | 0.18% | 11,665,494 |
| 2011-04-01 | 2011-03-30 | 7.472 | 1,566,474 | -7,861 | 0.18% | 11,705,472 |
| 2011-03-31 | 2011-03-29 | 7.319 | 1,574,335 | -27,155 | 0.18% | 11,521,880 |
| 2011-03-30 | 2011-03-28 | 7.514 | 1,601,490 | -181,514 | 0.18% | 12,034,361 |
| 2011-03-29 | 2011-03-25 | 7.472 | 1,783,004 | +122,915 | 0.20% | 13,323,492 |
| 2011-03-28 | 2011-03-24 | 7.221 | 1,660,089 | +18,580 | 0.19% | 11,986,864 |
| 2011-03-25 | 2011-03-23 | 7.137 | 1,641,509 | -71,462 | 0.19% | 11,714,883 |
| 2011-03-24 | 2011-03-22 | 7.151 | 1,712,971 | -15,722 | 0.19% | 12,248,853 |
| 2011-03-23 | 2011-03-21 | 6.997 | 1,728,693 | -71,462 | 0.20% | 12,095,181 |
| 2011-03-22 | 2011-03-18 | 6.773 | 1,800,155 | -11,434 | 0.20% | 12,192,135 |
| 2011-03-21 | 2011-03-17 | 6.703 | 1,811,589 | +21,439 | 0.21% | 12,142,824 |
| 2011-03-18 | 2011-03-16 | 6.941 | 1,790,150 | -48,594 | 0.20% | 12,424,977 |
| 2011-03-17 | 2011-03-15 | 6.731 | 1,838,744 | +64,315 | 0.21% | 12,376,300 |
| 2011-03-16 | 2011-03-14 | 7.109 | 1,774,429 | -714 | 0.20% | 12,613,826 |
| 2011-03-15 | 2011-03-11 | 7.179 | 1,775,143 | -20,010 | 0.20% | 12,743,103 |
| 2011-03-14 | 2011-03-10 | 7.095 | 1,795,153 | +2,144 | 0.20% | 12,736,026 |
| 2011-03-10 | 2011-03-08 | 7.207 | 1,793,009 | +30,014 | 0.20% | 12,921,538 |
| 2011-03-09 | 2011-03-07 | 7.207 | 1,762,995 | -25,011 | 0.20% | 12,705,238 |
| 2011-03-08 | 2011-03-04 | 7.249 | 1,788,006 | -3,573 | 0.20% | 12,960,544 |
| 2011-03-07 | 2011-03-03 | 7.207 | 1,791,579 | +5,717 | 0.20% | 12,911,232 |
| 2011-03-04 | 2011-03-02 | 7.221 | 1,785,862 | +10,004 | 0.20% | 12,895,022 |
| 2011-03-03 | 2011-03-01 | 7.235 | 1,775,858 | +5,717 | 0.20% | 12,847,638 |
| 2011-03-02 | 2011-02-28 | 6.871 | 1,770,141 | +13,578 | 0.20% | 12,162,248 |
| 2011-03-01 | 2011-02-25 | 6.955 | 1,756,563 | +7,861 | 0.20% | 12,216,439 |
| 2011-02-28 | 2011-02-24 | 6.577 | 1,748,702 | -26,441 | 0.20% | 11,501,068 |
| 2011-02-25 | 2011-02-23 | 6.983 | 1,775,143 | +16,436 | 0.20% | 12,395,338 |
| 2011-02-24 | 2011-02-22 | 7.249 | 1,758,707 | +7,861 | 0.20% | 12,748,167 |
| 2011-02-23 | 2011-02-21 | 7.431 | 1,750,846 | +1,429 | 0.20% | 13,009,691 |
| 2011-02-22 | 2011-02-18 | 7.598 | 1,749,417 | -40,733 | 0.20% | 13,292,837 |
| 2011-02-17 | 2011-02-15 | 7.375 | 1,790,150 | +132,205 | 0.20% | 13,201,538 |
| 2011-02-16 | 2011-02-14 | 7.584 | 1,657,945 | -13,578 | 0.19% | 12,574,592 |
| 2011-02-15 | 2011-02-11 | 7.123 | 1,671,523 | +6,431 | 0.19% | 11,905,692 |
| 2011-02-14 | 2011-02-10 | 7.249 | 1,665,092 | +17,866 | 0.19% | 12,069,589 |
| 2011-02-11 | 2011-02-09 | 7.207 | 1,647,226 | +44,306 | 0.19% | 11,870,935 |
| 2011-02-10 | 2011-02-08 | 7.459 | 1,602,920 | +10,720 | 0.18% | 11,955,385 |
| 2011-02-09 | 2011-02-07 | 7.962 | 1,592,200 | +72,891 | 0.18% | 12,677,522 |
| 2011-02-08 | 2011-02-02 | 8.214 | 1,519,309 | +107,908 | 0.17% | 12,479,831 |
| 2011-02-07 | 2011-01-31 | 8.088 | 1,411,401 | -39,304 | 0.16% | 11,415,706 |
| 2011-02-01 | 2011-01-28 | 8.046 | 1,450,705 | -1,430 | 0.16% | 11,672,703 |
| 2011-01-31 | 2011-01-27 | 7.990 | 1,452,135 | +10,005 | 0.17% | 11,602,928 |
| 2011-01-28 | 2011-01-26 | 7.724 | 1,442,130 | +7,861 | 0.16% | 11,139,559 |
| 2011-01-27 | 2011-01-25 | 7.920 | 1,434,269 | +18,580 | 0.16% | 11,359,822 |
| 2011-01-26 | 2011-01-24 | 7.654 | 1,415,689 | +6,432 | 0.16% | 10,836,267 |
| 2011-01-25 | 2011-01-21 | 8.088 | 1,409,257 | -61,458 | 0.16% | 11,398,364 |
| 2011-01-24 | 2011-01-20 | 8.368 | 1,470,715 | +169,365 | 0.17% | 12,307,057 |
| 2011-01-21 | 2011-01-19 | 8.690 | 1,301,350 | +152,929 | 0.15% | 11,308,636 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,148,421 | -38,589 | 0.13% | 9,513,654 |
| 2011-01-19 | 2011-01-17 | 7.626 | 1,187,010 | +8,575 | 0.13% | 9,052,643 |
| 2011-01-18 | 2011-01-14 | 7.500 | 1,178,435 | +1,429 | 0.13% | 8,838,833 |
| 2011-01-17 | 2011-01-13 | 7.472 | 1,177,006 | -18,580 | 0.13% | 8,795,174 |
| 2011-01-14 | 2011-01-12 | 7.528 | 1,195,586 | -51,453 | 0.14% | 9,000,934 |
| 2011-01-13 | 2011-01-11 | 7.738 | 1,247,039 | -188,659 | 0.14% | 9,650,052 |
| 2011-01-12 | 2011-01-10 | 6.745 | 1,435,698 | +25,011 | 0.16% | 9,683,551 |
| 2011-01-11 | 2011-01-07 | 6.493 | 1,410,687 | +715 | 0.16% | 9,159,529 |
| 2011-01-10 | 2011-01-06 | 6.549 | 1,409,972 | +2,144 | 0.16% | 9,233,808 |
| 2011-01-07 | 2011-01-05 | 6.633 | 1,407,828 | +252,975 | 0.16% | 9,337,969 |
| 2011-01-05 | 2011-01-03 | 6.577 | 1,154,853 | +7,147 | 0.13% | 7,595,372 |
| 2011-01-04 | 2010-12-31 | 6.213 | 1,147,706 | -51,453 | 0.13% | 7,130,798 |
| 2011-01-03 | 2010-12-29 | 6.227 | 1,199,159 | -17,866 | 0.14% | 7,467,260 |
| 2010-12-29 | 2010-12-24 | 6.255 | 1,217,025 | -1,429 | 0.14% | 7,612,574 |
| 2010-12-28 | 2010-12-22 | 6.297 | 1,218,454 | +85,755 | 0.14% | 7,672,664 |
| 2010-12-21 | 2010-12-17 | 6.311 | 1,132,699 | -3,573 | 0.13% | 7,148,511 |
| 2010-12-20 | 2010-12-16 | 5.891 | 1,136,272 | +15,721 | 0.13% | 6,694,049 |
| 2010-12-17 | 2010-12-15 | 6.269 | 1,120,551 | +26,441 | 0.13% | 7,024,803 |
| 2010-12-16 | 2010-12-14 | 6.451 | 1,094,110 | -5,717 | 0.12% | 7,058,077 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,099,827 | +35,731 | 0.13% | 7,079,567 |
| 2010-12-13 | 2010-12-09 | 6.563 | 1,064,096 | +1,430 | 0.12% | 6,983,581 |
| 2010-12-10 | 2010-12-08 | 6.577 | 1,062,666 | -7,147 | 0.12% | 6,989,066 |
| 2010-12-09 | 2010-12-07 | 6.549 | 1,069,813 | -5,002 | 0.12% | 7,006,131 |
| 2010-12-08 | 2010-12-06 | 6.605 | 1,074,815 | +1,429 | 0.12% | 7,099,050 |
| 2010-12-07 | 2010-12-03 | 6.647 | 1,073,386 | -7,146 | 0.12% | 7,134,672 |
| 2010-12-06 | 2010-12-02 | 6.675 | 1,080,532 | +3,573 | 0.12% | 7,212,412 |
| 2010-12-03 | 2010-12-01 | 6.619 | 1,076,959 | -12,863 | 0.12% | 7,128,281 |
| 2010-12-02 | 2010-11-30 | 6.339 | 1,089,822 | +20,724 | 0.12% | 6,908,413 |
| 2010-12-01 | 2010-11-29 | 6.465 | 1,069,098 | +12,148 | 0.12% | 6,911,686 |
| 2010-11-30 | 2010-11-26 | 6.311 | 1,056,950 | -141,494 | 0.12% | 6,670,455 |
| 2010-11-29 | 2010-11-25 | 6.437 | 1,198,444 | -41,448 | 0.14% | 7,714,363 |
| 2010-11-26 | 2010-11-24 | 6.395 | 1,239,892 | +35,731 | 0.14% | 7,929,112 |
| 2010-11-25 | 2010-11-23 | 6.157 | 1,204,161 | +38,589 | 0.14% | 7,414,156 |
| 2010-11-24 | 2010-11-22 | 6.479 | 1,165,572 | -15,721 | 0.13% | 7,551,698 |
| 2010-11-23 | 2010-11-19 | 6.563 | 1,181,293 | +5,002 | 0.13% | 7,752,736 |
| 2010-11-22 | 2010-11-18 | 6.759 | 1,176,291 | -116,483 | 0.13% | 7,950,353 |
| 2010-11-19 | 2010-11-17 | 6.297 | 1,292,774 | +142,924 | 0.15% | 8,140,660 |
| 2010-11-18 | 2010-11-16 | 6.619 | 1,149,850 | +3,573 | 0.13% | 7,610,739 |
| 2010-11-17 | 2010-11-15 | 6.801 | 1,146,277 | -170,080 | 0.13% | 7,795,614 |
| 2010-11-16 | 2010-11-12 | 6.703 | 1,316,357 | +21,439 | 0.15% | 8,823,354 |
| 2010-11-15 | 2010-11-11 | 7.039 | 1,294,918 | +3,573 | 0.15% | 9,114,540 |
| 2010-11-12 | 2010-11-10 | 7.039 | 1,291,345 | +11,434 | 0.15% | 9,089,391 |
| 2010-11-11 | 2010-11-09 | 7.347 | 1,279,911 | -2,144 | 0.15% | 9,402,938 |
| 2010-11-10 | 2010-11-08 | 7.249 | 1,282,055 | -12,149 | 0.15% | 9,293,107 |
| 2010-11-09 | 2010-11-05 | 7.277 | 1,294,204 | +399,473 | 0.15% | 9,417,391 |
| 2010-11-08 | 2010-11-04 | 7.389 | 894,731 | -161,504 | 0.10% | 6,610,753 |
| 2010-11-05 | 2010-11-03 | 6.983 | 1,056,235 | +10,005 | 0.12% | 7,375,400 |
| 2010-11-04 | 2010-11-02 | 6.815 | 1,046,230 | +136,492 | 0.12% | 7,129,854 |
| 2010-11-03 | 2010-11-01 | 6.423 | 909,738 | -3,573 | 0.10% | 5,843,237 |
| 2010-11-02 | 2010-10-29 | 6.157 | 913,311 | +2,144 | 0.10% | 5,623,360 |
| 2010-11-01 | 2010-10-28 | 6.227 | 911,167 | -62,172 | 0.10% | 5,673,911 |
| 2010-10-29 | 2010-10-27 | 6.003 | 973,339 | -715 | 0.11% | 5,843,135 |
| 2010-10-28 | 2010-10-26 | 6.003 | 974,054 | -543,111 | 0.11% | 5,847,427 |
| 2010-10-27 | 2010-10-25 | 6.003 | 1,517,165 | +52,882 | 0.17% | 9,107,824 |
| 2010-10-26 | 2010-10-22 | 6.073 | 1,464,283 | -297,282 | 0.17% | 8,892,815 |
| 2010-10-25 | 2010-10-21 | 5.779 | 1,761,565 | -3,573 | 0.20% | 10,180,597 |
| 2010-10-22 | 2010-10-20 | 5.681 | 1,765,138 | +7,146 | 0.20% | 10,028,343 |
| 2010-10-21 | 2010-10-19 | 5.737 | 1,757,992 | -23,583 | 0.20% | 10,086,146 |
| 2010-10-20 | 2010-10-18 | 5.625 | 1,781,575 | +2,144 | 0.20% | 10,022,006 |
| 2010-10-19 | 2010-10-15 | 5.751 | 1,779,431 | -19,295 | 0.20% | 10,234,049 |
| 2010-10-18 | 2010-10-14 | 5.807 | 1,798,726 | +23,583 | 0.20% | 10,445,701 |
| 2010-10-15 | 2010-10-13 | 5.821 | 1,775,143 | +3,573 | 0.20% | 10,333,589 |
| 2010-10-13 | 2010-10-11 | 5.891 | 1,771,570 | -60,743 | 0.20% | 10,436,741 |
| 2010-10-11 | 2010-10-07 | 5.765 | 1,832,313 | +15,007 | 0.21% | 10,563,829 |
| 2010-10-08 | 2010-10-06 | 5.835 | 1,817,306 | -2,144 | 0.21% | 10,604,461 |
| 2010-10-07 | 2010-10-05 | 5.807 | 1,819,450 | -20,009 | 0.21% | 10,566,051 |
| 2010-10-06 | 2010-10-04 | 5.919 | 1,839,459 | -57,170 | 0.21% | 10,888,172 |
| 2010-10-05 | 2010-09-30 | 5.541 | 1,896,629 | +557,404 | 0.22% | 10,509,984 |
| 2010-10-04 | 2010-09-29 | 5.583 | 1,339,225 | -558,833 | 0.15% | 7,477,406 |
| 2010-09-30 | 2010-09-28 | 5.639 | 1,898,058 | -5,717 | 0.22% | 10,703,826 |
| 2010-09-29 | 2010-09-27 | 5.751 | 1,903,775 | -56,455 | 0.22% | 10,949,189 |
| 2010-09-28 | 2010-09-24 | 5.695 | 1,960,230 | +543,826 | 0.22% | 11,164,157 |
| 2010-09-27 | 2010-09-22 | 5.667 | 1,416,404 | -605,998 | 0.16% | 8,027,248 |
| 2010-09-24 | 2010-09-21 | 5.807 | 2,022,402 | -9,290 | 0.23% | 11,744,650 |
| 2010-09-22 | 2010-09-20 | 5.653 | 2,031,692 | +147,927 | 0.23% | 11,485,866 |
| 2010-09-21 | 2010-09-17 | 5.415 | 1,883,765 | +16,436 | 0.21% | 10,201,457 |
| 2010-09-20 | 2010-09-16 | 5.318 | 1,867,329 | +17,865 | 0.21% | 9,929,536 |
| 2010-09-16 | 2010-09-14 | 4.968 | 1,849,464 | -30,014 | 0.21% | 9,187,529 |
| 2010-09-15 | 2010-09-13 | 4.772 | 1,879,478 | +14,293 | 0.21% | 8,968,424 |
| 2010-09-13 | 2010-09-09 | 4.618 | 1,865,185 | -3,573 | 0.21% | 8,613,117 |
| 2010-09-10 | 2010-09-08 | 4.548 | 1,868,758 | -5,003 | 0.21% | 8,498,865 |
| 2010-09-08 | 2010-09-06 | 4.576 | 1,873,761 | -15,721 | 0.21% | 8,574,059 |
| 2010-09-07 | 2010-09-03 | 4.632 | 1,889,482 | -217,960 | 0.21% | 8,751,757 |
| 2010-09-06 | 2010-09-02 | 4.338 | 2,107,442 | +539,539 | 0.24% | 9,142,013 |
| 2010-09-03 | 2010-09-01 | 4.254 | 1,567,903 | +10,719 | 0.18% | 6,669,869 |
| 2010-09-02 | 2010-08-31 | 4.324 | 1,557,184 | -598,852 | 0.18% | 6,733,222 |
| 2010-09-01 | 2010-08-30 | 4.436 | 2,156,036 | +603,140 | 0.25% | 9,564,004 |
| 2010-08-31 | 2010-08-27 | 4.366 | 1,552,896 | -29,300 | 0.18% | 6,779,872 |
| 2010-08-30 | 2010-08-26 | 4.408 | 1,582,196 | +21,439 | 0.18% | 6,974,215 |
| 2010-08-27 | 2010-08-25 | 4.422 | 1,560,757 | +20,724 | 0.18% | 6,901,554 |
| 2010-08-26 | 2010-08-24 | 4.562 | 1,540,033 | -827,531 | 0.18% | 7,025,417 |
| 2010-08-25 | 2010-08-23 | 4.716 | 2,367,564 | +569,553 | 0.27% | 11,164,933 |
| 2010-08-24 | 2010-08-20 | 4.674 | 1,798,011 | -20,009 | 0.20% | 8,403,560 |
| 2010-08-23 | 2010-08-19 | 4.576 | 1,818,020 | -2,144 | 0.21% | 8,318,996 |
| 2010-08-20 | 2010-08-18 | 4.408 | 1,820,164 | -9,290 | 0.21% | 8,023,162 |
| 2010-08-19 | 2010-08-17 | 4.324 | 1,829,454 | +19,294 | 0.21% | 7,910,510 |
| 2010-08-18 | 2010-08-16 | 4.380 | 1,810,160 | -21,438 | 0.21% | 7,928,405 |
| 2010-08-17 | 2010-08-13 | 4.422 | 1,831,598 | -3,573 | 0.21% | 8,099,193 |
| 2010-08-16 | 2010-08-12 | 4.422 | 1,835,171 | +7,146 | 0.21% | 8,114,992 |
| 2010-08-13 | 2010-08-11 | 4.436 | 1,828,025 | +6,431 | 0.21% | 8,108,974 |
| 2010-08-12 | 2010-08-10 | 4.492 | 1,821,594 | +49,309 | 0.21% | 8,182,408 |
| 2010-08-10 | 2010-08-06 | 4.590 | 1,772,285 | -350,164 | 0.20% | 8,134,520 |
| 2010-08-09 | 2010-08-05 | 4.576 | 2,122,449 | +1,429 | 0.24% | 9,712,019 |
| 2010-08-06 | 2010-08-04 | 4.604 | 2,121,020 | -321,579 | 0.24% | 9,764,841 |
| 2010-08-05 | 2010-08-03 | 4.618 | 2,442,599 | -65,745 | 0.28% | 11,279,520 |
| 2010-08-04 | 2010-08-02 | 4.548 | 2,508,344 | +57,170 | 0.29% | 11,407,618 |
| 2010-08-03 | 2010-07-30 | 4.520 | 2,451,174 | +18,580 | 0.28% | 11,079,015 |
| 2010-08-02 | 2010-07-29 | 4.548 | 2,432,594 | +106,478 | 0.28% | 11,063,117 |
| 2010-07-30 | 2010-07-28 | 4.520 | 2,326,116 | +14,293 | 0.26% | 10,513,768 |
| 2010-07-29 | 2010-07-27 | 4.520 | 2,311,823 | +26,441 | 0.26% | 10,449,165 |
| 2010-07-28 | 2010-07-26 | 4.576 | 2,285,382 | +17,865 | 0.26% | 10,457,577 |
| 2010-07-27 | 2010-07-23 | 4.506 | 2,267,517 | -25,011 | 0.26% | 10,217,177 |
| 2010-07-26 | 2010-07-22 | 4.422 | 2,292,528 | +3,573 | 0.26% | 10,137,392 |
| 2010-07-22 | 2010-07-20 | 4.366 | 2,288,955 | +664,597 | 0.26% | 9,993,471 |
| 2010-07-21 | 2010-07-19 | 4.296 | 1,624,358 | -350,164 | 0.18% | 6,978,220 |
| 2010-07-20 | 2010-07-16 | 4.436 | 1,974,522 | -321,580 | 0.22% | 8,758,823 |
| 2010-07-16 | 2010-07-14 | 4.576 | 2,296,102 | +2,859 | 0.26% | 10,506,630 |
| 2010-07-15 | 2010-07-13 | 4.534 | 2,293,243 | +128,632 | 0.26% | 10,397,276 |
| 2010-07-14 | 2010-07-12 | 4.646 | 2,164,611 | +14,292 | 0.25% | 10,056,398 |
| 2010-07-13 | 2010-07-09 | 4.604 | 2,150,319 | -28,585 | 0.24% | 9,899,729 |
| 2010-07-09 | 2010-07-07 | 4.296 | 2,178,904 | +628,866 | 0.25% | 9,360,541 |
| 2010-07-08 | 2010-07-06 | 4.380 | 1,550,038 | -3,573 | 0.18% | 6,789,084 |
| 2010-07-07 | 2010-07-05 | 4.184 | 1,553,611 | +14,293 | 0.18% | 6,500,368 |
| 2010-07-06 | 2010-07-02 | 4.268 | 1,539,318 | +3,573 | 0.18% | 6,569,808 |
| 2010-07-05 | 2010-06-30 | 4.338 | 1,535,745 | -7,146 | 0.17% | 6,662,010 |
| 2010-07-02 | 2010-06-29 | 4.366 | 1,542,891 | +46,450 | 0.18% | 6,736,190 |
| 2010-06-30 | 2010-06-28 | 4.674 | 1,496,441 | -625,293 | 0.17% | 6,994,080 |
| 2010-06-29 | 2010-06-25 | 4.618 | 2,121,734 | +413,765 | 0.24% | 9,797,818 |
| 2010-06-28 | 2010-06-24 | 4.674 | 1,707,969 | +179,370 | 0.19% | 7,982,721 |
| 2010-06-25 | 2010-06-23 | 4.660 | 1,528,599 | -67,174 | 0.17% | 7,122,990 |
| 2010-06-24 | 2010-06-22 | 4.898 | 1,595,773 | +128,631 | 0.18% | 7,815,624 |
| 2010-06-23 | 2010-06-21 | 4.954 | 1,467,142 | -575,269 | 0.17% | 7,267,749 |
| 2010-06-22 | 2010-06-18 | 4.716 | 2,042,411 | -94,330 | 0.23% | 9,631,580 |
| 2010-06-21 | 2010-06-17 | 4.534 | 2,136,741 | -214,386 | 0.24% | 9,687,716 |
| 2010-06-17 | 2010-06-14 | 4.450 | 2,351,127 | +28,584 | 0.27% | 10,462,313 |
| 2010-06-15 | 2010-06-11 | 4.492 | 2,322,543 | +632,440 | 0.26% | 10,432,618 |
| 2010-06-14 | 2010-06-10 | 4.296 | 1,690,103 | -7,147 | 0.19% | 7,260,659 |
| 2010-06-11 | 2010-06-09 | 4.296 | 1,697,250 | +4,288 | 0.19% | 7,291,363 |
| 2010-06-10 | 2010-06-08 | 4.310 | 1,692,962 | -450,211 | 0.19% | 7,296,632 |
| 2010-06-09 | 2010-06-07 | 4.324 | 2,143,173 | +455,214 | 0.24% | 9,267,022 |
| 2010-06-04 | 2010-06-02 | 4.422 | 1,687,959 | +28,584 | 0.19% | 7,464,032 |
| 2010-06-02 | 2010-05-31 | 4.450 | 1,659,375 | -461,645 | 0.19% | 7,384,076 |
| 2010-05-31 | 2010-05-27 | 4.212 | 2,121,020 | -5,002 | 0.24% | 8,933,790 |
| 2010-05-28 | 2010-05-26 | 4.100 | 2,126,022 | -1,429 | 0.24% | 8,716,856 |
| 2010-05-27 | 2010-05-25 | 4.170 | 2,127,451 | -2,144 | 0.24% | 8,871,567 |
| 2010-05-26 | 2010-05-24 | 4.212 | 2,129,595 | +407,334 | 0.24% | 8,969,909 |
| 2010-05-25 | 2010-05-20 | 4.072 | 1,722,261 | -585,989 | 0.20% | 7,013,204 |
| 2010-05-24 | 2010-05-19 | 4.296 | 2,308,250 | -71,462 | 0.26% | 9,916,210 |
| 2010-05-20 | 2010-05-18 | 4.408 | 2,379,712 | +621,720 | 0.27% | 10,489,613 |
| 2010-05-19 | 2010-05-17 | 4.170 | 1,757,992 | -21,439 | 0.20% | 7,330,906 |
| 2010-05-13 | 2010-05-11 | 4.310 | 1,779,431 | +10,719 | 0.20% | 7,669,311 |
| 2010-05-11 | 2010-05-07 | 4.352 | 1,768,712 | +715 | 0.20% | 7,697,364 |
| 2010-05-10 | 2010-05-06 | 4.464 | 1,767,997 | -300,141 | 0.20% | 7,892,175 |
| 2010-05-07 | 2010-05-05 | 4.730 | 2,068,138 | -71,462 | 0.24% | 9,781,844 |
| 2010-05-05 | 2010-05-03 | 4.912 | 2,139,600 | -255,834 | 0.24% | 10,509,068 |
| 2010-05-04 | 2010-04-30 | 4.968 | 2,395,434 | -7,146 | 0.27% | 11,899,729 |
| 2010-04-28 | 2010-04-26 | 4.884 | 2,402,580 | +107,193 | 0.27% | 11,733,506 |
| 2010-04-27 | 2010-04-23 | 4.800 | 2,295,387 | -4,288 | 0.26% | 11,017,284 |
| 2010-04-21 | 2010-04-19 | 4.842 | 2,299,675 | -7,146 | 0.26% | 11,134,406 |
| 2010-04-19 | 2010-04-15 | 5.094 | 2,306,821 | -11,434 | 0.26% | 11,750,052 |
| 2010-04-15 | 2010-04-13 | 5.136 | 2,318,255 | +1,429 | 0.26% | 11,905,613 |
| 2010-04-14 | 2010-04-12 | 5.290 | 2,316,826 | -21,438 | 0.26% | 12,254,899 |
| 2010-04-12 | 2010-04-08 | 5.262 | 2,338,264 | -6,432 | 0.27% | 12,302,855 |
| 2010-04-09 | 2010-04-07 | 5.262 | 2,344,696 | -14,292 | 0.27% | 12,336,697 |
| 2010-04-08 | 2010-04-01 | 4.926 | 2,358,988 | -35,017 | 0.27% | 11,619,646 |
| 2010-04-07 | 2010-03-31 | 4.870 | 2,394,005 | -64,315 | 0.27% | 11,658,127 |
| 2010-03-30 | 2010-03-26 | 5.164 | 2,458,320 | +5,717 | 0.28% | 12,693,731 |
| 2010-03-29 | 2010-03-25 | 5.136 | 2,452,603 | -42,878 | 0.28% | 12,595,570 |
| 2010-03-26 | 2010-03-24 | 5.248 | 2,495,481 | -50,023 | 0.28% | 13,095,137 |
| 2010-03-25 | 2010-03-23 | 5.178 | 2,545,504 | -155,787 | 0.29% | 13,179,533 |
| 2010-03-23 | 2010-03-19 | 4.954 | 2,701,291 | -35,731 | 0.31% | 13,381,325 |
| 2010-03-19 | 2010-03-17 | 5.108 | 2,737,022 | -73,606 | 0.31% | 13,979,629 |
| 2010-03-18 | 2010-03-16 | 4.786 | 2,810,628 | -12,864 | 0.32% | 13,450,981 |
| 2010-03-17 | 2010-03-15 | 4.744 | 2,823,492 | +35,732 | 0.32% | 13,394,014 |
| 2010-03-16 | 2010-03-12 | 4.828 | 2,787,760 | +1,429 | 0.32% | 13,458,572 |
| 2010-03-15 | 2010-03-11 | 4.856 | 2,786,331 | +70,747 | 0.32% | 13,529,654 |
| 2010-03-11 | 2010-03-09 | 4.842 | 2,715,584 | -5,717 | 0.31% | 13,148,125 |
| 2010-03-10 | 2010-03-08 | 4.814 | 2,721,301 | -7,861 | 0.31% | 13,099,645 |
| 2010-03-09 | 2010-03-05 | 4.730 | 2,729,162 | -7,146 | 0.31% | 12,908,344 |
| 2010-03-08 | 2010-03-04 | 4.646 | 2,736,308 | +335,872 | 0.31% | 12,712,400 |
| 2010-03-05 | 2010-03-03 | 4.660 | 2,400,436 | -360,169 | 0.27% | 11,185,589 |
| 2010-03-04 | 2010-03-02 | 4.702 | 2,760,605 | +42,877 | 0.31% | 12,979,801 |
| 2010-03-03 | 2010-03-01 | 4.590 | 2,717,728 | +600,282 | 0.31% | 12,473,960 |
| 2010-03-01 | 2010-02-25 | 4.478 | 2,117,446 | -4,288 | 0.24% | 9,481,713 |
| 2010-02-25 | 2010-02-23 | 4.422 | 2,121,734 | -17,866 | 0.24% | 9,382,153 |
| 2010-02-22 | 2010-02-18 | 4.408 | 2,139,600 | +15,722 | 0.24% | 9,431,215 |
| 2010-02-18 | 2010-02-12 | 4.548 | 2,123,878 | -21,439 | 0.24% | 9,659,117 |
| 2010-02-12 | 2010-02-10 | 4.352 | 2,145,317 | -10,719 | 0.24% | 9,336,334 |
| 2010-02-09 | 2010-02-05 | 4.338 | 2,156,036 | +21,439 | 0.25% | 9,352,812 |
| 2010-02-05 | 2010-02-03 | 4.744 | 2,134,597 | -42,878 | 0.24% | 10,126,051 |
| 2010-02-04 | 2010-02-02 | 4.520 | 2,177,475 | -5,716 | 0.25% | 9,841,928 |
| 2010-02-02 | 2010-01-29 | 4.408 | 2,183,191 | -20,010 | 0.25% | 9,623,361 |
| 2010-02-01 | 2010-01-28 | 4.450 | 2,203,201 | -121,485 | 0.25% | 9,804,055 |
| 2010-01-29 | 2010-01-27 | 4.058 | 2,324,686 | +35,731 | 0.26% | 9,433,803 |
| 2010-01-28 | 2010-01-26 | 4.128 | 2,288,955 | +57,169 | 0.26% | 9,448,955 |
| 2010-01-27 | 2010-01-25 | 4.338 | 2,231,786 | -51,452 | 0.25% | 9,681,413 |
| 2010-01-26 | 2010-01-22 | 4.366 | 2,283,238 | -8,576 | 0.26% | 9,968,511 |
| 2010-01-25 | 2010-01-21 | 4.436 | 2,291,814 | +14,293 | 0.26% | 10,166,305 |
| 2010-01-22 | 2010-01-20 | 4.618 | 2,277,521 | -21,439 | 0.26% | 10,517,217 |
| 2010-01-21 | 2010-01-19 | 4.660 | 2,298,960 | -3,573 | 0.26% | 10,712,730 |
| 2010-01-20 | 2010-01-18 | 4.716 | 2,302,533 | -715 | 0.26% | 10,858,261 |
| 2010-01-19 | 2010-01-15 | 4.618 | 2,303,248 | +198,665 | 0.26% | 10,636,020 |
| 2010-01-18 | 2010-01-14 | 4.786 | 2,104,583 | +43,592 | 0.24% | 10,072,022 |
| 2010-01-15 | 2010-01-13 | 5.094 | 2,060,991 | +7,146 | 0.23% | 10,497,889 |
| 2010-01-14 | 2010-01-12 | 5.290 | 2,053,845 | +714 | 0.23% | 10,863,855 |
| 2010-01-11 | 2010-01-07 | 5.108 | 2,053,131 | +2,859 | 0.23% | 10,486,584 |
| 2010-01-08 | 2010-01-06 | 5.290 | 2,050,272 | -1,429 | 0.23% | 10,844,956 |
| 2010-01-07 | 2010-01-05 | 5.304 | 2,051,701 | -7,147 | 0.23% | 10,881,225 |
| 2010-01-06 | 2010-01-04 | 5.010 | 2,058,848 | +14,293 | 0.23% | 10,314,111 |
| 2010-01-05 | 2009-12-31 | 5.010 | 2,044,555 | +14,292 | 0.23% | 10,242,508 |
| 2010-01-04 | 2009-12-29 | 4.968 | 2,030,263 | +5,717 | 0.23% | 10,085,679 |
| 2009-12-29 | 2009-12-24 | 4.954 | 2,024,546 | +7,146 | 0.23% | 10,028,949 |
| 2009-12-23 | 2009-12-21 | 5.080 | 2,017,400 | -7,146 | 0.23% | 10,247,623 |
| 2009-12-21 | 2009-12-17 | 5.192 | 2,024,546 | -22,868 | 0.23% | 10,510,565 |
| 2009-12-18 | 2009-12-16 | 5.471 | 2,047,414 | -4,287 | 0.23% | 11,202,293 |
| 2009-12-17 | 2009-12-15 | 5.401 | 2,051,701 | +22,868 | 0.23% | 11,082,197 |
| 2009-12-15 | 2009-12-11 | 5.443 | 2,028,833 | +14,292 | 0.23% | 11,043,848 |
| 2009-12-14 | 2009-12-10 | 5.429 | 2,014,541 | +28,585 | 0.23% | 10,937,859 |
| 2009-12-10 | 2009-12-08 | 5.611 | 1,985,956 | +13,578 | 0.23% | 11,143,933 |
| 2009-12-09 | 2009-12-07 | 5.723 | 1,972,378 | -80,038 | 0.22% | 11,288,545 |
| 2009-12-08 | 2009-12-04 | 5.723 | 2,052,416 | -1,429 | 0.23% | 11,746,628 |
| 2009-12-07 | 2009-12-03 | 5.807 | 2,053,845 | +3,573 | 0.23% | 11,927,248 |
| 2009-12-04 | 2009-12-02 | 5.905 | 2,050,272 | +21,439 | 0.23% | 12,107,331 |
| 2009-12-03 | 2009-12-01 | 5.723 | 2,028,833 | +42,877 | 0.23% | 11,611,655 |
| 2009-12-02 | 2009-11-30 | 5.332 | 1,985,956 | -4,288 | 0.23% | 10,588,126 |
| 2009-12-01 | 2009-11-27 | 5.345 | 1,990,244 | +9,290 | 0.23% | 10,638,838 |
| 2009-11-25 | 2009-11-23 | 5.611 | 1,980,954 | +11,434 | 0.23% | 11,115,865 |
| 2009-11-24 | 2009-11-20 | 5.681 | 1,969,520 | +12,863 | 0.22% | 11,189,506 |
| 2009-11-23 | 2009-11-19 | 5.653 | 1,956,657 | +81,467 | 0.22% | 11,061,667 |
| 2009-11-20 | 2009-11-18 | 5.667 | 1,875,190 | +45,021 | 0.21% | 10,627,346 |
| 2009-11-19 | 2009-11-17 | 5.891 | 1,830,169 | +14,292 | 0.21% | 10,781,962 |
| 2009-11-18 | 2009-11-16 | 5.961 | 1,815,877 | -2,858 | 0.21% | 10,824,816 |
| 2009-11-17 | 2009-11-13 | 5.905 | 1,818,735 | +7,146 | 0.21% | 10,740,052 |
| 2009-11-16 | 2009-11-12 | 5.877 | 1,811,589 | +2,859 | 0.21% | 10,647,152 |
| 2009-11-13 | 2009-11-11 | 5.891 | 1,808,730 | +10,004 | 0.21% | 10,655,660 |
| 2009-11-12 | 2009-11-10 | 5.961 | 1,798,726 | +10,720 | 0.20% | 10,722,575 |
| 2009-11-11 | 2009-11-09 | 6.199 | 1,788,006 | -10,005 | 0.20% | 11,084,017 |
| 2009-11-10 | 2009-11-06 | 5.821 | 1,798,011 | +14,292 | 0.20% | 10,466,710 |
| 2009-11-06 | 2009-11-04 | 6.017 | 1,783,719 | -9,290 | 0.20% | 10,732,957 |
| 2009-11-05 | 2009-11-03 | 5.765 | 1,793,009 | +47,880 | 0.20% | 10,337,230 |
| 2009-11-04 | 2009-11-02 | 5.919 | 1,745,129 | +7,146 | 0.20% | 10,329,812 |
| 2009-11-03 | 2009-10-30 | 6.031 | 1,737,983 | +48,594 | 0.20% | 10,482,076 |
| 2009-11-02 | 2009-10-29 | 5.765 | 1,689,389 | +67,175 | 0.19% | 9,739,830 |
| 2009-10-30 | 2009-10-28 | 5.835 | 1,622,214 | +77,893 | 0.18% | 9,466,048 |
| 2009-10-29 | 2009-10-27 | 6.227 | 1,544,321 | -9,290 | 0.18% | 9,616,612 |
| 2009-10-28 | 2009-10-23 | 6.339 | 1,553,611 | +17,151 | 0.18% | 9,848,384 |
| 2009-10-27 | 2009-10-22 | 6.381 | 1,536,460 | +3,573 | 0.17% | 9,804,165 |
| 2009-10-23 | 2009-10-21 | 6.465 | 1,532,887 | +2,144 | 0.17% | 9,910,068 |
| 2009-10-22 | 2009-10-20 | 6.465 | 1,530,743 | +21,439 | 0.17% | 9,896,207 |
| 2009-10-21 | 2009-10-19 | 6.465 | 1,509,304 | +22,868 | 0.17% | 9,757,604 |
| 2009-10-20 | 2009-10-16 | 6.213 | 1,486,436 | -92,187 | 0.17% | 9,235,357 |
| 2009-10-19 | 2009-10-15 | 6.549 | 1,578,623 | +8,576 | 0.18% | 10,338,292 |
| 2009-10-16 | 2009-10-14 | 7.081 | 1,570,047 | +41,448 | 0.18% | 11,117,002 |
| 2009-10-15 | 2009-10-13 | 6.899 | 1,528,599 | +34,302 | 0.17% | 10,545,447 |
| 2009-10-14 | 2009-10-12 | 7.207 | 1,494,297 | +41,448 | 0.17% | 10,768,833 |
| 2009-10-13 | 2009-10-09 | 7.403 | 1,452,849 | -61,458 | 0.17% | 10,754,758 |
| 2009-10-12 | 2009-10-08 | 7.347 | 1,514,307 | +47,165 | 0.17% | 11,124,941 |
| 2009-10-09 | 2009-10-07 | 7.305 | 1,467,142 | -28,585 | 0.17% | 10,716,850 |
| 2009-10-08 | 2009-10-06 | 7.165 | 1,495,727 | -3,573 | 0.17% | 10,716,348 |
| 2009-10-07 | 2009-10-05 | 6.689 | 1,499,300 | +7,147 | 0.17% | 10,028,615 |
| 2009-10-06 | 2009-10-02 | 6.647 | 1,492,153 | +21,438 | 0.17% | 9,918,168 |
| 2009-10-02 | 2009-09-29 | 6.829 | 1,470,715 | +15,722 | 0.17% | 10,043,217 |
| 2009-09-30 | 2009-09-28 | 6.885 | 1,454,993 | +17,151 | 0.17% | 10,017,296 |
| 2009-09-29 | 2009-09-25 | 7.500 | 1,437,842 | -14,293 | 0.16% | 10,784,511 |
| 2009-09-28 | 2009-09-24 | 7.668 | 1,452,135 | +2,859 | 0.17% | 11,135,560 |
| 2009-09-25 | 2009-09-23 | 8.130 | 1,449,276 | -32,158 | 0.16% | 11,782,888 |
| 2009-09-24 | 2009-09-22 | 8.228 | 1,481,434 | -104,335 | 0.17% | 12,189,451 |
| 2009-09-23 | 2009-09-21 | 8.214 | 1,585,769 | +7,146 | 0.18% | 13,025,744 |
| 2009-09-21 | 2009-09-17 | 7.948 | 1,578,623 | +28,585 | 0.18% | 12,547,328 |
| 2009-09-18 | 2009-09-16 | 8.270 | 1,550,038 | -29,299 | 0.18% | 12,819,005 |
| 2009-09-17 | 2009-09-15 | 7.976 | 1,579,337 | +7,146 | 0.18% | 12,597,204 |
| 2009-09-16 | 2009-09-14 | 8.284 | 1,572,191 | -49,309 | 0.18% | 13,024,214 |
| 2009-09-14 | 2009-09-10 | 7.780 | 1,621,500 | -7,861 | 0.18% | 12,615,842 |
| 2009-09-11 | 2009-09-09 | 7.920 | 1,629,361 | -51,452 | 0.19% | 12,905,007 |
| 2009-09-10 | 2009-09-08 | 7.696 | 1,680,813 | -3,573 | 0.19% | 12,936,196 |
| 2009-09-09 | 2009-09-07 | 7.389 | 1,684,386 | +360,883 | 0.19% | 12,445,147 |
| 2009-09-08 | 2009-09-04 | 7.277 | 1,323,503 | -20,009 | 0.15% | 9,630,587 |
| 2009-09-07 | 2009-09-03 | 7.095 | 1,343,512 | -53,597 | 0.15% | 9,531,780 |
| 2009-09-04 | 2009-09-02 | 6.465 | 1,397,109 | +21,439 | 0.16% | 9,032,267 |
| 2009-09-01 | 2009-08-28 | 6.577 | 1,375,670 | -3,573 | 0.16% | 9,047,667 |
| 2009-08-28 | 2009-08-26 | 6.815 | 1,379,243 | +14,292 | 0.16% | 9,399,273 |
| 2009-08-27 | 2009-08-25 | 6.857 | 1,364,951 | -17,865 | 0.16% | 9,359,177 |
| 2009-08-26 | 2009-08-24 | 6.647 | 1,382,816 | +7,146 | 0.16% | 9,191,418 |
| 2009-08-25 | 2009-08-21 | 6.031 | 1,375,670 | -25,012 | 0.16% | 8,296,903 |
| 2009-08-21 | 2009-08-19 | 5.821 | 1,400,682 | +14,292 | 0.16% | 8,153,750 |
| 2009-08-19 | 2009-08-17 | 6.003 | 1,386,390 | +25,012 | 0.16% | 8,322,757 |
| 2009-08-18 | 2009-08-14 | 6.381 | 1,361,378 | +7,146 | 0.15% | 8,686,965 |
| 2009-08-17 | 2009-08-13 | 6.647 | 1,354,232 | -11,434 | 0.15% | 9,001,423 |
| 2009-08-14 | 2009-08-12 | 6.297 | 1,365,666 | +8,576 | 0.16% | 8,599,665 |
| 2009-08-13 | 2009-08-11 | 6.521 | 1,357,090 | -16,436 | 0.15% | 8,849,507 |
| 2009-08-12 | 2009-08-10 | 6.717 | 1,373,526 | -7,147 | 0.16% | 9,225,770 |
| 2009-08-11 | 2009-08-07 | 6.339 | 1,380,673 | +20,724 | 0.16% | 8,752,125 |
| 2009-08-10 | 2009-08-06 | 6.885 | 1,359,949 | +2,859 | 0.15% | 9,362,940 |
| 2009-08-07 | 2009-08-05 | 7.067 | 1,357,090 | -7,146 | 0.15% | 9,590,131 |
| 2009-08-06 | 2009-08-04 | 7.333 | 1,364,236 | -24,297 | 0.16% | 10,003,346 |
| 2009-08-05 | 2009-08-03 | 7.039 | 1,388,533 | +17,865 | 0.16% | 9,773,468 |
| 2009-08-04 | 2009-07-31 | 7.039 | 1,370,668 | -53,596 | 0.16% | 9,647,722 |
| 2009-08-03 | 2009-07-30 | 6.451 | 1,424,264 | +30,728 | 0.16% | 9,187,893 |
| 2009-07-31 | 2009-07-29 | 6.563 | 1,393,536 | -18,580 | 0.16% | 9,145,670 |
| 2009-07-30 | 2009-07-28 | 6.801 | 1,412,116 | -109,337 | 0.16% | 9,603,535 |
| 2009-07-29 | 2009-07-27 | 6.787 | 1,521,453 | +4,288 | 0.17% | 10,325,825 |
| 2009-07-28 | 2009-07-24 | 6.647 | 1,517,165 | +7,146 | 0.17% | 10,084,420 |
| 2009-07-27 | 2009-07-23 | 6.493 | 1,510,019 | +1,429 | 0.17% | 9,804,487 |
| 2009-07-24 | 2009-07-22 | 6.297 | 1,508,590 | -8,575 | 0.17% | 9,499,664 |
| 2009-07-23 | 2009-07-21 | 6.521 | 1,517,165 | +14,292 | 0.17% | 9,893,347 |
| 2009-07-22 | 2009-07-20 | 6.605 | 1,502,873 | +12,863 | 0.17% | 9,926,332 |
| 2009-07-21 | 2009-07-17 | 6.227 | 1,490,010 | -7,146 | 0.17% | 9,278,413 |
| 2009-07-20 | 2009-07-16 | 6.101 | 1,497,156 | -28,585 | 0.17% | 9,134,358 |
| 2009-07-17 | 2009-07-15 | 6.311 | 1,525,741 | -95,044 | 0.17% | 9,629,015 |
| 2009-07-16 | 2009-07-14 | 5.541 | 1,620,785 | +714 | 0.18% | 8,981,422 |
| 2009-07-15 | 2009-07-13 | 5.653 | 1,620,071 | +6,432 | 0.18% | 9,158,828 |
| 2009-07-13 | 2009-07-09 | 5.569 | 1,613,639 | -14,292 | 0.18% | 8,986,984 |
| 2009-07-09 | 2009-07-07 | 5.667 | 1,627,931 | +27,870 | 0.19% | 9,226,044 |
| 2009-07-08 | 2009-07-06 | 5.611 | 1,600,061 | -15,007 | 0.18% | 8,978,534 |
| 2009-07-07 | 2009-07-03 | 5.499 | 1,615,068 | +51,453 | 0.18% | 8,881,941 |
| 2009-07-06 | 2009-07-02 | 5.835 | 1,563,615 | +15,007 | 0.18% | 9,124,107 |
| 2009-07-03 | 2009-06-30 | 5.961 | 1,548,608 | +71,462 | 0.18% | 9,231,571 |
| 2009-07-02 | 2009-06-29 | 6.185 | 1,477,146 | -30,014 | 0.17% | 9,136,297 |
| 2009-06-30 | 2009-06-26 | 6.073 | 1,507,160 | +52,167 | 0.17% | 9,153,213 |
| 2009-06-29 | 2009-06-25 | 6.241 | 1,454,993 | +2,144 | 0.17% | 9,080,720 |
| 2009-06-26 | 2009-06-24 | 6.143 | 1,452,849 | +14,292 | 0.17% | 8,925,026 |
| 2009-06-23 | 2009-06-19 | 6.801 | 1,438,557 | -58,599 | 0.16% | 9,783,356 |
| 2009-06-22 | 2009-06-18 | 6.339 | 1,497,156 | +73,606 | 0.17% | 9,490,515 |
| 2009-06-19 | 2009-06-17 | 6.465 | 1,423,550 | +21,439 | 0.16% | 9,203,207 |
| 2009-06-18 | 2009-06-16 | 5.891 | 1,402,111 | +17,865 | 0.16% | 8,260,170 |
| 2009-06-17 | 2009-06-15 | 6.437 | 1,384,246 | +51,453 | 0.16% | 8,910,367 |
| 2009-06-16 | 2009-06-12 | 6.941 | 1,332,793 | +25,726 | 0.15% | 9,250,578 |
| 2009-06-15 | 2009-06-11 | 7.039 | 1,307,067 | +36,446 | 0.15% | 9,200,053 |
| 2009-06-12 | 2009-06-10 | 7.277 | 1,270,621 | +35,731 | 0.14% | 9,245,787 |
| 2009-06-11 | 2009-06-09 | 7.165 | 1,234,890 | -2,859 | 0.14% | 8,847,544 |
| 2009-06-10 | 2009-06-08 | 7.570 | 1,237,749 | -42,877 | 0.14% | 9,370,318 |
| 2009-06-09 | 2009-06-05 | 7.179 | 1,280,626 | +58,599 | 0.15% | 9,193,146 |
| 2009-06-08 | 2009-06-04 | 7.472 | 1,222,027 | +22,868 | 0.14% | 9,131,593 |
| 2009-06-05 | 2009-06-03 | 7.920 | 1,199,159 | -95,045 | 0.14% | 9,497,684 |
| 2009-06-04 | 2009-06-02 | 7.878 | 1,294,204 | -84,325 | 0.15% | 10,196,136 |
| 2009-06-03 | 2009-06-01 | 7.822 | 1,378,529 | +27,870 | 0.16% | 10,783,313 |
| 2009-06-02 | 2009-05-29 | 7.990 | 1,350,659 | +22,868 | 0.15% | 10,792,109 |
| 2009-06-01 | 2009-05-27 | 8.046 | 1,327,791 | -16,436 | 0.15% | 10,683,709 |
| 2009-05-29 | 2009-05-26 | 7.389 | 1,344,227 | +3,573 | 0.15% | 9,931,870 |
| 2009-05-27 | 2009-05-25 | 7.682 | 1,340,654 | +28,585 | 0.15% | 10,299,439 |
| 2009-05-26 | 2009-05-22 | 7.179 | 1,312,069 | +35,016 | 0.15% | 9,418,864 |
| 2009-05-25 | 2009-05-21 | 7.528 | 1,277,053 | +39,304 | 0.15% | 9,614,256 |
| 2009-05-22 | 2009-05-20 | 8.340 | 1,237,749 | +12,149 | 0.14% | 10,322,939 |
| 2009-05-21 | 2009-05-19 | 8.452 | 1,225,600 | +13,578 | 0.14% | 10,358,818 |
| 2009-05-20 | 2009-05-18 | 8.886 | 1,212,022 | -25,727 | 0.14% | 10,769,827 |
| 2009-05-19 | 2009-05-15 | 7.906 | 1,237,749 | -35,731 | 0.14% | 9,786,007 |
| 2009-05-15 | 2009-05-13 | 7.137 | 1,273,480 | -3,573 | 0.14% | 9,088,387 |
| 2009-05-14 | 2009-05-12 | 6.941 | 1,277,053 | +42,878 | 0.15% | 8,863,701 |
| 2009-05-13 | 2009-05-11 | 7.263 | 1,234,175 | -27,156 | 0.14% | 8,963,314 |
| 2009-05-12 | 2009-05-08 | 7.249 | 1,261,331 | +43,592 | 0.14% | 9,142,887 |
| 2009-05-11 | 2009-05-07 | 7.165 | 1,217,739 | +20,009 | 0.14% | 8,724,663 |
| 2009-05-08 | 2009-05-06 | 7.165 | 1,197,730 | -7,861 | 0.14% | 8,581,306 |
| 2009-05-06 | 2009-05-04 | 6.185 | 1,205,591 | -10,004 | 0.14% | 7,456,702 |
| 2009-05-05 | 2009-04-30 | 5.387 | 1,215,595 | -16,437 | 0.14% | 6,548,987 |
| 2009-05-04 | 2009-04-29 | 4.856 | 1,232,032 | +88,613 | 0.14% | 5,982,407 |
| 2009-04-30 | 2009-04-28 | 4.422 | 1,143,419 | -7,860 | 0.13% | 5,056,116 |
| 2009-04-29 | 2009-04-27 | 4.716 | 1,151,279 | -7,147 | 0.13% | 5,429,189 |
| 2009-04-27 | 2009-04-23 | 4.982 | 1,158,426 | +1,430 | 0.13% | 5,770,890 |
| 2009-04-24 | 2009-04-22 | 5.010 | 1,156,996 | -14,293 | 0.13% | 5,796,147 |
| 2009-04-23 | 2009-04-21 | 4.520 | 1,171,289 | -7,146 | 0.13% | 5,294,087 |
| 2009-04-22 | 2009-04-20 | 4.590 | 1,178,435 | +5,002 | 0.13% | 5,408,838 |
| 2009-04-21 | 2009-04-17 | 4.282 | 1,173,433 | -15,721 | 0.13% | 5,024,632 |
| 2009-04-20 | 2009-04-16 | 4.058 | 1,189,154 | +7,146 | 0.14% | 4,825,703 |
| 2009-04-17 | 2009-04-15 | 4.128 | 1,182,008 | +14,292 | 0.13% | 4,879,406 |
| 2009-04-15 | 2009-04-09 | 4.198 | 1,167,716 | +14,293 | 0.13% | 4,902,109 |
| 2009-04-07 | 2009-04-03 | 4.184 | 1,153,423 | -15,722 | 0.13% | 4,825,966 |
| 2009-04-06 | 2009-04-02 | 4.170 | 1,169,145 | -15,007 | 0.13% | 4,875,388 |
| 2009-04-03 | 2009-04-01 | 3.526 | 1,184,152 | +30,014 | 0.13% | 4,175,731 |
| 2009-04-02 | 2009-03-31 | 3.344 | 1,154,138 | -39,304 | 0.13% | 3,859,936 |
| 2009-03-31 | 2009-03-27 | 3.610 | 1,193,442 | +5,717 | 0.14% | 4,308,693 |
| 2009-03-26 | 2009-03-24 | 3.652 | 1,187,725 | -31,443 | 0.14% | 4,337,914 |
| 2009-03-24 | 2009-03-20 | 3.260 | 1,219,168 | -7,147 | 0.14% | 3,975,063 |
| 2009-03-20 | 2009-03-18 | 3.260 | 1,226,315 | +13,578 | 0.14% | 3,998,365 |
| 2009-03-17 | 2009-03-13 | 3.316 | 1,212,737 | +29,300 | 0.14% | 4,021,976 |
| 2009-03-11 | 2009-03-09 | 2.911 | 1,183,437 | -25,012 | 0.13% | 3,444,554 |
| 2009-03-09 | 2009-03-05 | 3.107 | 1,208,449 | +14,292 | 0.14% | 3,754,100 |
| 2009-03-06 | 2009-03-04 | 3.177 | 1,194,157 | +25,012 | 0.14% | 3,793,253 |
| 2009-03-04 | 2009-03-02 | 3.232 | 1,169,145 | -37,875 | 0.13% | 3,779,243 |
| 2009-03-03 | 2009-02-27 | 3.442 | 1,207,020 | -42,877 | 0.14% | 4,155,029 |
| 2009-02-27 | 2009-02-25 | 3.302 | 1,249,897 | -7,146 | 0.14% | 4,127,725 |
| 2009-02-26 | 2009-02-24 | 3.009 | 1,257,043 | +21,438 | 0.14% | 3,781,927 |
| 2009-02-24 | 2009-02-20 | 3.093 | 1,235,605 | -34,301 | 0.14% | 3,821,171 |
| 2009-02-20 | 2009-02-18 | 2.869 | 1,269,906 | +10,004 | 0.14% | 3,642,923 |
| 2009-02-18 | 2009-02-16 | 2.925 | 1,259,902 | -8,575 | 0.14% | 3,684,746 |
| 2009-02-17 | 2009-02-13 | 3.093 | 1,268,477 | +14,292 | 0.14% | 3,922,829 |
| 2009-02-13 | 2009-02-11 | 3.121 | 1,254,185 | +14,293 | 0.14% | 3,913,731 |
| 2009-02-12 | 2009-02-10 | 3.246 | 1,239,892 | -7,147 | 0.14% | 4,025,282 |
| 2009-02-11 | 2009-02-09 | 3.232 | 1,247,039 | +7,147 | 0.14% | 4,031,035 |
| 2009-02-09 | 2009-02-05 | 3.163 | 1,239,892 | -7,147 | 0.14% | 3,921,180 |
| 2009-02-05 | 2009-02-03 | 3.009 | 1,247,039 | +7,147 | 0.14% | 3,751,829 |
| 2009-01-30 | 2009-01-23 | 3.135 | 1,239,892 | +7,146 | 0.14% | 3,886,479 |
| 2009-01-29 | 2009-01-22 | 3.330 | 1,232,746 | +7,146 | 0.14% | 4,105,585 |
| 2009-01-21 | 2009-01-19 | 3.358 | 1,225,600 | +1,429 | 0.14% | 4,116,087 |
| 2009-01-20 | 2009-01-16 | 3.456 | 1,224,171 | -7,146 | 0.14% | 4,231,200 |
| 2009-01-16 | 2009-01-14 | 3.302 | 1,231,317 | +21,439 | 0.14% | 4,066,365 |
| 2009-01-15 | 2009-01-13 | 3.121 | 1,209,878 | -7,147 | 0.14% | 3,775,469 |
| 2009-01-14 | 2009-01-12 | 3.358 | 1,217,025 | +2,859 | 0.14% | 4,087,288 |
| 2009-01-13 | 2009-01-09 | 3.834 | 1,214,166 | +47,165 | 0.14% | 4,655,358 |
| 2009-01-12 | 2009-01-08 | 3.988 | 1,167,001 | -57,170 | 0.13% | 4,654,152 |
| 2009-01-09 | 2009-01-07 | 4.590 | 1,224,171 | -28,585 | 0.14% | 5,618,759 |
| 2009-01-08 | 2009-01-06 | 4.240 | 1,252,756 | -57,169 | 0.14% | 5,311,701 |
| 2009-01-07 | 2009-01-05 | 4.086 | 1,309,925 | -35,731 | 0.15% | 5,352,464 |
| 2009-01-06 | 2009-01-02 | 3.750 | 1,345,656 | -7,146 | 0.15% | 5,046,536 |
| 2009-01-05 | 2008-12-31 | 3.596 | 1,352,802 | -14,293 | 0.15% | 4,865,101 |
| 2008-12-30 | 2008-12-24 | 3.274 | 1,367,095 | +44,307 | 0.16% | 4,476,505 |
| 2008-12-29 | 2008-12-22 | 3.498 | 1,322,788 | +24,297 | 0.15% | 4,627,589 |
| 2008-12-23 | 2008-12-19 | 3.918 | 1,298,491 | +42,877 | 0.15% | 5,087,700 |
| 2008-12-22 | 2008-12-18 | 3.540 | 1,255,614 | -71,462 | 0.14% | 4,445,301 |
| 2008-12-18 | 2008-12-16 | 2.715 | 1,327,076 | +7,146 | 0.15% | 3,602,650 |
| 2008-12-15 | 2008-12-11 | 2.883 | 1,319,930 | +14,293 | 0.15% | 3,804,895 |
| 2008-12-09 | 2008-12-05 | 2.519 | 1,305,637 | +1,429 | 0.15% | 3,288,664 |
| 2008-12-08 | 2008-12-04 | 2.519 | 1,304,208 | +7,146 | 0.15% | 3,285,064 |
| 2008-12-03 | 2008-12-01 | 2.617 | 1,297,062 | -1,429 | 0.15% | 3,394,117 |
| 2008-12-02 | 2008-11-28 | 2.575 | 1,298,491 | -14,293 | 0.15% | 3,343,346 |
| 2008-11-27 | 2008-11-25 | 2.435 | 1,312,784 | -7,146 | 0.15% | 3,196,443 |
| 2008-11-26 | 2008-11-24 | 2.239 | 1,319,930 | +14,293 | 0.15% | 2,955,258 |
| 2008-11-20 | 2008-11-18 | 2.729 | 1,305,637 | -2,144 | 0.15% | 3,562,719 |
| 2008-11-18 | 2008-11-14 | 2.925 | 1,307,781 | -64,316 | 0.15% | 3,824,774 |
| 2008-11-17 | 2008-11-13 | 2.827 | 1,372,097 | -13,578 | 0.16% | 3,878,472 |
| 2008-11-14 | 2008-11-12 | 2.995 | 1,385,675 | -9,290 | 0.16% | 4,149,537 |
| 2008-11-13 | 2008-11-11 | 2.547 | 1,394,965 | +7,146 | 0.16% | 3,552,705 |
| 2008-11-12 | 2008-11-10 | 2.687 | 1,387,819 | -12,863 | 0.16% | 3,728,710 |
| 2008-11-07 | 2008-11-05 | 2.701 | 1,400,682 | +100,047 | 0.16% | 3,782,869 |
| 2008-11-06 | 2008-11-04 | 2.407 | 1,300,635 | -20,009 | 0.15% | 3,130,462 |
| 2008-11-04 | 2008-10-31 | 1.903 | 1,320,644 | -5,003 | 0.15% | 2,513,328 |
| 2008-10-31 | 2008-10-29 | 1.735 | 1,325,647 | -15,007 | 0.15% | 2,300,245 |
| 2008-10-29 | 2008-10-27 | 1.483 | 1,340,654 | +15,007 | 0.15% | 1,988,598 |
| 2008-10-28 | 2008-10-24 | 1.651 | 1,325,647 | +30,014 | 0.15% | 2,188,943 |
| 2008-10-24 | 2008-10-22 | 1.693 | 1,295,633 | +2,144 | 0.15% | 2,193,774 |
| 2008-10-23 | 2008-10-21 | 1.959 | 1,293,489 | -12,148 | 0.15% | 2,534,051 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,305,637 | +155,072 | 0.15% | 1,881,846 |
| 2008-10-16 | 2008-10-14 | 2.043 | 1,150,565 | +21,439 | 0.13% | 2,350,653 |
| 2008-10-13 | 2008-10-09 | 2.043 | 1,129,126 | +2,144 | 0.13% | 2,306,852 |
| 2008-10-09 | 2008-10-06 | 2.449 | 1,126,982 | +2,858 | 0.13% | 2,759,812 |
| 2008-10-08 | 2008-10-03 | 2.701 | 1,124,124 | +72,177 | 0.13% | 3,035,960 |
| 2008-10-06 | 2008-10-02 | 2.897 | 1,051,947 | -28,585 | 0.12% | 3,047,114 |
| 2008-09-30 | 2008-09-26 | 3.358 | 1,080,532 | +78,608 | 0.12% | 3,628,886 |
| 2008-09-25 | 2008-09-23 | 4.198 | 1,001,924 | -2,144 | 0.11% | 4,206,109 |
| 2008-09-24 | 2008-09-22 | 4.436 | 1,004,068 | +1,430 | 0.11% | 4,453,966 |
| 2008-09-22 | 2008-09-18 | 3.946 | 1,002,638 | +714 | 0.11% | 3,956,560 |
| 2008-09-19 | 2008-09-17 | 4.198 | 1,001,924 | -14,292 | 0.11% | 4,206,109 |
| 2008-09-16 | 2008-09-11 | 4.856 | 1,016,216 | +7,146 | 0.12% | 4,934,464 |
| 2008-09-12 | 2008-09-10 | 5.150 | 1,009,070 | -7,146 | 0.11% | 5,196,293 |
| 2008-09-11 | 2008-09-09 | 5.122 | 1,016,216 | -1,429 | 0.12% | 5,204,651 |
| 2008-09-09 | 2008-09-05 | 5.415 | 1,017,645 | +7,860 | 0.12% | 5,511,017 |
| 2008-09-08 | 2008-09-04 | 5.821 | 1,009,785 | +5,717 | 0.11% | 5,878,232 |
| 2008-09-05 | 2008-09-03 | 6.227 | 1,004,068 | -7,146 | 0.11% | 6,252,413 |
| 2008-09-03 | 2008-09-01 | 6.297 | 1,011,214 | +3,573 | 0.12% | 6,367,663 |
| 2008-09-02 | 2008-08-29 | 6.535 | 1,007,641 | -4,287 | 0.11% | 6,584,870 |
| 2008-09-01 | 2008-08-28 | 6.367 | 1,011,928 | +7,146 | 0.12% | 6,442,961 |
| 2008-08-29 | 2008-08-27 | 6.535 | 1,004,782 | +7,146 | 0.11% | 6,566,187 |
| 2008-08-26 | 2008-08-21 | 6.717 | 997,636 | +8,575 | 0.11% | 6,700,973 |
| 2008-08-25 | 2008-08-20 | 6.983 | 989,061 | +7,147 | 0.11% | 6,906,343 |
| 2008-08-21 | 2008-08-19 | 7.277 | 981,914 | +714 | 0.11% | 7,144,985 |
| 2008-08-20 | 2008-08-18 | 7.514 | 981,200 | -14,292 | 0.11% | 7,373,205 |
| 2008-08-19 | 2008-08-15 | 7.836 | 995,492 | -16,436 | 0.11% | 7,801,000 |
| 2008-08-18 | 2008-08-14 | 7.347 | 1,011,928 | -3,574 | 0.12% | 7,434,186 |
| 2008-08-15 | 2008-08-13 | 7.137 | 1,015,502 | +3,574 | 0.12% | 7,247,287 |
| 2008-08-14 | 2008-08-12 | 7.472 | 1,011,928 | -7,147 | 0.12% | 7,561,629 |
| 2008-08-13 | 2008-08-11 | 7.039 | 1,019,075 | -15,721 | 0.12% | 7,172,964 |
| 2008-08-08 | 2008-08-05 | 6.675 | 1,034,796 | +4,287 | 0.12% | 6,907,130 |
| 2008-08-04 | 2008-07-31 | 6.857 | 1,030,509 | +28,585 | 0.12% | 7,065,979 |
| 2008-08-01 | 2008-07-30 | 6.857 | 1,001,924 | +12,863 | 0.11% | 6,869,978 |
| 2008-07-30 | 2008-07-28 | 7.375 | 989,061 | -7,146 | 0.11% | 7,293,873 |
| 2008-07-29 | 2008-07-25 | 7.179 | 996,207 | -2,858 | 0.11% | 7,151,406 |
| 2008-07-28 | 2008-07-24 | 7.976 | 999,065 | -7,146 | 0.11% | 7,968,803 |
| 2008-07-25 | 2008-07-23 | 7.808 | 1,006,211 | -3,574 | 0.11% | 7,856,837 |
| 2008-07-22 | 2008-07-18 | 6.549 | 1,009,785 | -5,717 | 0.11% | 6,613,011 |
| 2008-07-21 | 2008-07-17 | 6.633 | 1,015,502 | +5,717 | 0.12% | 6,735,714 |
| 2008-07-18 | 2008-07-16 | 6.955 | 1,009,785 | +6,432 | 0.11% | 7,022,792 |
| 2008-07-17 | 2008-07-15 | 7.472 | 1,003,353 | +5,717 | 0.11% | 7,497,552 |
| 2008-07-16 | 2008-07-14 | 8.214 | 997,636 | +7,146 | 0.11% | 8,194,731 |
| 2008-07-15 | 2008-07-11 | 8.746 | 990,490 | -5,717 | 0.11% | 8,662,727 |
| 2008-07-14 | 2008-07-10 | 8.536 | 996,207 | +90,042 | 0.11% | 8,503,622 |
| 2008-07-11 | 2008-07-09 | 8.900 | 906,165 | +107,194 | 0.10% | 8,064,713 |
| 2008-07-10 | 2008-07-08 | 8.606 | 798,971 | -3,574 | 0.09% | 6,875,917 |
| 2008-07-09 | 2008-07-07 | 8.858 | 802,545 | +3,574 | 0.09% | 7,108,821 |
| 2008-07-08 | 2008-07-04 | 8.956 | 798,971 | +3,573 | 0.09% | 7,155,426 |
| 2008-07-07 | 2008-07-03 | 9.054 | 795,398 | -7,147 | 0.09% | 7,201,339 |
| 2008-07-04 | 2008-07-02 | 9.530 | 802,545 | +8,576 | 0.09% | 7,647,879 |
| 2008-06-27 | 2008-06-25 | 10.117 | 793,969 | -5,002 | 0.09% | 8,032,789 |
| 2008-06-26 | 2008-06-24 | 10.523 | 798,971 | -4,288 | 0.09% | 8,407,625 |
| 2008-06-24 | 2008-06-20 | 11.475 | 803,259 | +1,429 | 0.09% | 9,217,093 |
| 2008-06-23 | 2008-06-19 | 11.349 | 801,830 | +7,146 | 0.09% | 9,099,712 |
| 2008-06-19 | 2008-06-17 | 12.342 | 794,684 | -3,573 | 0.09% | 9,808,160 |
| 2008-06-17 | 2008-06-13 | 12.552 | 798,257 | +27,156 | 0.09% | 10,019,814 |
| 2008-06-16 | 2008-06-12 | 12.272 | 771,101 | +14,292 | 0.09% | 9,463,142 |
| 2008-06-13 | 2008-06-11 | 12.930 | 756,809 | +8,576 | 0.09% | 9,785,494 |
| 2008-06-12 | 2008-06-10 | 13.042 | 748,233 | +4,287 | 0.09% | 9,758,370 |
| 2008-06-11 | 2008-06-06 | 13.462 | 743,946 | -6,431 | 0.08% | 10,014,770 |
| 2008-06-06 | 2008-06-04 | 13.126 | 750,377 | +12,148 | 0.09% | 9,849,334 |
| 2008-06-05 | 2008-06-03 | 13.462 | 738,229 | +35,017 | 0.08% | 9,937,810 |
| 2008-06-04 | 2008-06-02 | 14.385 | 703,212 | +2,144 | 0.08% | 10,115,885 |
| 2008-06-03 | 2008-05-30 | 13.714 | 701,068 | +34,301 | 0.08% | 9,614,146 |
| 2008-06-02 | 2008-05-29 | 14.161 | 666,767 | +42,878 | 0.08% | 9,442,329 |
| 2008-05-29 | 2008-05-27 | 14.413 | 623,889 | +45,735 | 0.07% | 8,992,264 |
| 2008-05-27 | 2008-05-23 | 15.169 | 578,154 | -7,146 | 0.07% | 8,769,954 |
| 2008-05-26 | 2008-05-22 | 14.861 | 585,300 | +17,866 | 0.07% | 8,698,163 |
| 2008-05-23 | 2008-05-21 | 15.169 | 567,434 | +20,009 | 0.06% | 8,607,344 |
| 2008-05-22 | 2008-05-20 | 15.197 | 547,425 | +28,585 | 0.06% | 8,319,150 |
| 2008-05-19 | 2008-05-15 | 17.156 | 518,840 | -2,144 | 0.06% | 8,901,197 |
| 2008-05-15 | 2008-05-13 | 17.212 | 520,984 | -14,293 | 0.06% | 8,967,141 |
| 2008-05-14 | 2008-05-09 | 16.904 | 535,277 | -7,146 | 0.06% | 9,048,363 |
| 2008-05-13 | 2008-05-08 | 16.736 | 542,423 | -2,858 | 0.06% | 9,078,075 |
| 2008-05-09 | 2008-05-07 | 16.260 | 545,281 | -7,146 | 0.06% | 8,866,475 |
| 2008-05-08 | 2008-05-06 | 16.232 | 552,427 | -130,061 | 0.06% | 8,967,211 |
| 2008-05-07 | 2008-05-05 | 15.533 | 682,488 | -16,437 | 0.08% | 10,600,894 |
| 2008-05-06 | 2008-05-02 | 15.253 | 698,925 | +13,578 | 0.08% | 10,660,598 |
| 2008-05-05 | 2008-04-30 | 14.945 | 685,347 | +19,295 | 0.08% | 10,242,507 |
| 2008-05-02 | 2008-04-29 | 15.421 | 666,052 | +1,429 | 0.08% | 10,271,036 |
| 2008-04-30 | 2008-04-28 | 16.078 | 664,623 | -30,729 | 0.08% | 10,686,124 |
| 2008-04-29 | 2008-04-25 | 15.826 | 695,352 | -15,816 | 0.08% | 11,004,901 |
| 2008-04-28 | 2008-04-24 | 15.266 | 711,168 | -714 | 0.08% | 10,856,796 |
| 2008-04-25 | 2008-04-23 | 15.070 | 711,882 | +6,426 | 0.08% | 10,728,111 |
| 2008-04-24 | 2008-04-22 | 14.286 | 705,456 | +22,848 | 0.08% | 10,077,970 |
| 2008-04-23 | 2008-04-21 | 14.622 | 682,608 | +12,138 | 0.08% | 9,981,018 |
| 2008-04-22 | 2008-04-18 | 14.846 | 670,470 | +17,850 | 0.08% | 9,953,783 |
| 2008-04-21 | 2008-04-17 | 15.406 | 652,620 | +104,958 | 0.07% | 10,054,397 |
| 2008-04-18 | 2008-04-16 | 15.210 | 547,662 | +14,280 | 0.06% | 8,330,008 |
| 2008-04-15 | 2008-04-11 | 17.731 | 533,382 | -15,708 | 0.06% | 9,457,471 |
| 2008-04-14 | 2008-04-10 | 17.367 | 549,090 | -7,140 | 0.06% | 9,536,043 |
| 2008-04-11 | 2008-04-09 | 17.171 | 556,230 | -2,856 | 0.06% | 9,550,978 |
| 2008-04-10 | 2008-04-08 | 16.863 | 559,086 | -3,570 | 0.06% | 9,427,750 |
| 2008-04-09 | 2008-04-07 | 16.527 | 562,656 | -12,852 | 0.06% | 9,298,822 |
| 2008-04-07 | 2008-04-02 | 15.770 | 575,508 | -4,284 | 0.07% | 9,075,963 |
| 2008-04-03 | 2008-04-01 | 14.986 | 579,792 | +2,856 | 0.07% | 8,688,783 |
| 2008-04-02 | 2008-03-31 | 15.154 | 576,936 | +4,284 | 0.07% | 8,742,948 |
| 2008-04-01 | 2008-03-28 | 16.106 | 572,652 | -17,136 | 0.07% | 9,223,412 |
| 2008-03-31 | 2008-03-27 | 15.126 | 589,788 | +714 | 0.07% | 8,921,187 |
| 2008-03-27 | 2008-03-25 | 14.566 | 589,074 | -2,856 | 0.07% | 8,580,373 |
| 2008-03-26 | 2008-03-20 | 13.670 | 591,930 | +4,284 | 0.07% | 8,091,390 |
| 2008-03-20 | 2008-03-18 | 13.978 | 587,646 | +1,428 | 0.07% | 8,213,898 |
| 2008-03-19 | 2008-03-17 | 14.510 | 586,218 | +8,568 | 0.07% | 8,505,931 |
| 2008-03-18 | 2008-03-14 | 15.882 | 577,650 | -10,710 | 0.07% | 9,174,466 |
| 2008-03-17 | 2008-03-13 | 15.714 | 588,360 | -21,420 | 0.07% | 9,245,682 |
| 2008-03-14 | 2008-03-12 | 16.022 | 609,780 | -24,990 | 0.07% | 9,770,171 |
| 2008-03-13 | 2008-03-11 | 14.930 | 634,770 | -2,856 | 0.07% | 9,477,124 |
| 2008-03-12 | 2008-03-10 | 14.286 | 637,626 | +3,570 | 0.07% | 9,108,968 |
| 2008-03-11 | 2008-03-07 | 14.706 | 634,056 | +1,428 | 0.07% | 9,324,378 |
| 2008-03-10 | 2008-03-06 | 15.434 | 632,628 | -3,570 | 0.07% | 9,764,117 |
| 2008-03-07 | 2008-03-05 | 15.406 | 636,198 | -1,428 | 0.07% | 9,801,396 |
| 2008-03-06 | 2008-03-04 | 14.958 | 637,626 | +13,566 | 0.07% | 9,537,625 |
| 2008-03-04 | 2008-02-29 | 15.742 | 624,060 | +11,424 | 0.07% | 9,824,165 |
| 2008-02-28 | 2008-02-26 | 16.106 | 612,636 | -7,140 | 0.07% | 9,867,413 |
| 2008-02-27 | 2008-02-25 | 15.770 | 619,776 | +3,570 | 0.07% | 9,774,085 |
| 2008-02-26 | 2008-02-22 | 15.742 | 616,206 | +1,428 | 0.07% | 9,700,524 |
| 2008-02-25 | 2008-02-21 | 16.247 | 614,778 | +1,428 | 0.07% | 9,988,017 |
| 2008-02-22 | 2008-02-20 | 15.994 | 613,350 | +714 | 0.07% | 9,810,191 |
| 2008-02-20 | 2008-02-18 | 15.966 | 612,636 | +4,284 | 0.07% | 9,781,610 |
| 2008-02-19 | 2008-02-15 | 16.191 | 608,352 | -17,136 | 0.07% | 9,849,535 |
| 2008-02-15 | 2008-02-13 | 15.686 | 625,488 | -1,428 | 0.07% | 9,811,603 |
| 2008-02-14 | 2008-02-12 | 15.406 | 626,916 | +1,428 | 0.07% | 9,658,396 |
| 2008-02-13 | 2008-02-11 | 14.790 | 625,488 | -1,428 | 0.07% | 9,250,940 |
| 2008-02-12 | 2008-02-06 | 15.182 | 626,916 | -5,712 | 0.07% | 9,517,910 |
| 2008-02-11 | 2008-02-04 | 15.910 | 632,628 | -23,562 | 0.07% | 10,065,369 |
| 2008-02-05 | 2008-02-01 | 15.378 | 656,190 | -714 | 0.07% | 10,091,017 |
| 2008-02-01 | 2008-01-30 | 15.966 | 656,904 | -2,142 | 0.07% | 10,488,412 |
| 2008-01-31 | 2008-01-29 | 14.846 | 659,046 | -7,140 | 0.08% | 9,784,183 |
| 2008-01-29 | 2008-01-25 | 13.838 | 666,186 | -4,284 | 0.08% | 9,218,397 |
| 2008-01-28 | 2008-01-24 | 12.955 | 670,470 | -9,282 | 0.08% | 8,686,085 |
| 2008-01-25 | 2008-01-23 | 12.913 | 679,752 | -69,258 | 0.08% | 8,777,774 |
| 2008-01-24 | 2008-01-22 | 12.157 | 749,010 | +714 | 0.09% | 9,105,637 |
| 2008-01-23 | 2008-01-21 | 13.810 | 748,296 | -2,856 | 0.09% | 10,333,640 |
| 2008-01-22 | 2008-01-18 | 14.006 | 751,152 | -6,426 | 0.09% | 10,520,365 |
| 2008-01-21 | 2008-01-17 | 13.389 | 757,578 | +3,570 | 0.09% | 10,143,509 |
| 2008-01-18 | 2008-01-16 | 12.927 | 754,008 | +1,428 | 0.09% | 9,747,217 |
| 2008-01-17 | 2008-01-15 | 14.118 | 752,580 | -71,399 | 0.09% | 10,624,688 |
| 2008-01-14 | 2008-01-10 | 14.874 | 823,979 | +9,282 | 0.09% | 12,255,855 |
| 2008-01-11 | 2008-01-09 | 14.818 | 814,697 | +3,570 | 0.09% | 12,072,154 |
| 2008-01-10 | 2008-01-08 | 15.042 | 811,127 | +4,283 | 0.09% | 12,201,019 |
| 2008-01-09 | 2008-01-07 | 15.294 | 806,844 | +19,992 | 0.09% | 12,340,001 |
| 2008-01-07 | 2008-01-03 | 15.854 | 786,852 | -71,399 | 0.09% | 12,475,054 |
| 2008-01-03 | 2007-12-31 | 16.415 | 858,251 | +4,998 | 0.10% | 14,087,856 |
| 2008-01-02 | 2007-12-27 | 16.583 | 853,253 | -3,570 | 0.10% | 14,149,220 |
| 2007-12-28 | 2007-12-24 | 16.078 | 856,823 | +3,570 | 0.10% | 13,776,407 |
| 2007-12-21 | 2007-12-19 | 16.443 | 853,253 | +3,570 | 0.10% | 14,029,716 |
| 2007-12-20 | 2007-12-18 | 15.462 | 849,683 | +1,331 | 0.10% | 13,137,991 |
| 2007-12-19 | 2007-12-17 | 14.958 | 848,352 | -3,570 | 0.10% | 12,689,670 |
| 2007-12-14 | 2007-12-12 | 16.303 | 851,922 | +7,139 | 0.10% | 13,888,514 |
| 2007-12-11 | 2007-12-07 | 16.667 | 844,783 | +2,142 | 0.10% | 14,079,755 |
| 2007-12-07 | 2007-12-05 | 17.087 | 842,641 | -7,139 | 0.10% | 14,398,107 |
| 2007-12-06 | 2007-12-04 | 16.134 | 849,780 | +9,995 | 0.10% | 13,710,773 |
| 2007-11-28 | 2007-11-26 | 16.247 | 839,785 | -1,428 | 0.10% | 13,643,603 |
| 2007-11-27 | 2007-11-23 | 15.462 | 841,213 | +12,852 | 0.10% | 13,007,026 |
| 2007-11-26 | 2007-11-22 | 15.770 | 828,361 | +72,114 | 0.09% | 13,063,544 |
| 2007-11-19 | 2007-11-15 | 17.507 | 756,247 | +2,856 | 0.09% | 13,239,654 |
| 2007-11-16 | 2007-11-14 | 18.207 | 753,391 | +714 | 0.09% | 13,717,240 |
| 2007-11-15 | 2007-11-13 | 17.115 | 752,677 | -7,140 | 0.09% | 12,881,986 |
| 2007-11-14 | 2007-11-12 | 17.227 | 759,817 | -7,140 | 0.09% | 13,089,320 |
| 2007-11-13 | 2007-11-09 | 16.106 | 766,957 | +17,850 | 0.09% | 12,352,983 |
| 2007-11-12 | 2007-11-08 | 16.891 | 749,107 | +7,140 | 0.09% | 12,653,018 |
| 2007-11-08 | 2007-11-06 | 18.011 | 741,967 | +22,134 | 0.08% | 13,363,756 |
| 2007-11-06 | 2007-11-02 | 19.020 | 719,833 | +14,994 | 0.08% | 13,690,979 |
| 2007-11-02 | 2007-10-31 | 20.308 | 704,839 | +25,704 | 0.08% | 14,313,996 |
| 2007-10-29 | 2007-10-25 | 20.784 | 679,135 | +3,570 | 0.08% | 14,115,393 |
| 2007-10-26 | 2007-10-24 | 20.700 | 675,565 | +4,998 | 0.08% | 13,984,423 |
| 2007-10-22 | 2007-10-17 | 22.213 | 670,567 | -4,284 | 0.08% | 14,895,268 |
| 2007-10-18 | 2007-10-16 | 22.297 | 674,851 | -44,268 | 0.08% | 15,047,139 |
| 2007-10-16 | 2007-10-12 | 20.728 | 719,119 | +8,568 | 0.08% | 14,906,149 |
| 2007-10-15 | 2007-10-11 | 21.429 | 710,551 | -10,710 | 0.08% | 15,226,134 |
| 2007-10-10 | 2007-10-08 | 20.168 | 721,261 | -2,856 | 0.08% | 14,546,480 |
| 2007-10-09 | 2007-10-05 | 20.980 | 724,117 | -27,132 | 0.08% | 15,192,300 |
| 2007-10-08 | 2007-10-04 | 19.048 | 751,249 | +28,560 | 0.09% | 14,309,544 |
| 2007-10-05 | 2007-10-03 | 20.364 | 722,689 | -32,130 | 0.08% | 14,716,984 |
| 2007-10-04 | 2007-10-02 | 21.653 | 754,819 | -28,560 | 0.09% | 16,343,884 |
| 2007-10-03 | 2007-09-28 | 20.336 | 783,379 | -29,988 | 0.09% | 15,930,944 |
| 2007-09-28 | 2007-09-25 | 19.832 | 813,367 | -69,971 | 0.09% | 16,130,684 |
| 2007-09-27 | 2007-09-24 | 18.908 | 883,338 | -49,980 | 0.10% | 16,701,814 |
| 2007-09-21 | 2007-09-19 | 18.319 | 933,318 | -7,140 | 0.11% | 17,097,805 |
| 2007-09-20 | 2007-09-18 | 17.675 | 940,458 | -2,142 | 0.11% | 16,622,706 |
| 2007-09-18 | 2007-09-14 | 19.384 | 942,600 | -11,424 | 0.11% | 18,271,176 |
| 2007-09-17 | 2007-09-13 | 18.936 | 954,024 | -27,846 | 0.11% | 18,065,041 |
| 2007-09-14 | 2007-09-12 | 18.207 | 981,870 | -9,282 | 0.11% | 17,877,234 |
| 2007-09-13 | 2007-09-11 | 17.927 | 991,152 | -2,142 | 0.11% | 17,768,600 |
| 2007-09-12 | 2007-09-10 | 18.067 | 993,294 | +7,140 | 0.11% | 17,946,117 |
| 2007-09-11 | 2007-09-07 | 18.571 | 986,154 | -5,712 | 0.11% | 18,314,338 |
| 2007-09-07 | 2007-09-05 | 17.619 | 991,866 | -16,422 | 0.11% | 17,475,782 |
| 2007-09-06 | 2007-09-04 | 17.087 | 1,008,288 | -65,688 | 0.11% | 17,228,497 |
| 2007-09-04 | 2007-08-31 | 16.723 | 1,073,976 | -14,994 | 0.12% | 17,959,816 |
| 2007-09-03 | 2007-08-30 | 16.667 | 1,088,970 | -3,570 | 0.12% | 18,149,549 |
| 2007-08-30 | 2007-08-28 | 16.723 | 1,092,540 | -59,262 | 0.12% | 18,270,256 |
| 2007-08-29 | 2007-08-27 | 16.106 | 1,151,802 | +17,850 | 0.13% | 18,551,483 |
| 2007-08-27 | 2007-08-23 | 16.499 | 1,133,952 | +2,142 | 0.13% | 18,708,671 |
| 2007-08-24 | 2007-08-22 | 16.247 | 1,131,810 | -30,702 | 0.13% | 18,388,000 |
| 2007-08-23 | 2007-08-21 | 16.163 | 1,162,512 | -28,560 | 0.13% | 18,789,111 |
| 2007-08-22 | 2007-08-20 | 15.210 | 1,191,072 | +14,280 | 0.14% | 18,116,355 |
| 2007-08-21 | 2007-08-17 | 13.515 | 1,176,792 | +18,564 | 0.13% | 15,904,865 |
| 2007-08-20 | 2007-08-16 | 14.538 | 1,158,228 | +161,364 | 0.13% | 16,838,150 |
| 2007-08-17 | 2007-08-15 | 15.462 | 996,864 | +29,274 | 0.11% | 15,413,737 |
| 2007-08-16 | 2007-08-14 | 16.106 | 967,590 | +70,686 | 0.11% | 15,584,475 |
| 2007-08-15 | 2007-08-13 | 16.975 | 896,904 | +1,428 | 0.10% | 15,224,798 |
| 2007-08-14 | 2007-08-10 | 17.227 | 895,476 | -10,710 | 0.10% | 15,426,309 |
| 2007-08-13 | 2007-08-09 | 17.703 | 906,186 | -38,556 | 0.10% | 16,042,328 |
| 2007-08-10 | 2007-08-08 | 17.787 | 944,742 | -84,252 | 0.11% | 16,804,280 |
| 2007-08-09 | 2007-08-07 | 16.331 | 1,028,994 | -14,994 | 0.12% | 16,804,065 |
| 2007-08-08 | 2007-08-06 | 16.050 | 1,043,988 | -2,142 | 0.12% | 16,756,492 |
| 2007-08-07 | 2007-08-03 | 16.471 | 1,046,130 | -32,844 | 0.12% | 17,230,423 |
| 2007-08-06 | 2007-08-02 | 15.686 | 1,078,974 | +5,712 | 0.12% | 16,925,128 |
| 2007-08-03 | 2007-08-01 | 16.134 | 1,073,262 | -1,428 | 0.12% | 17,316,543 |
| 2007-07-31 | 2007-07-27 | 16.807 | 1,074,690 | -3,570 | 0.12% | 18,062,066 |
| 2007-07-30 | 2007-07-26 | 15.854 | 1,078,260 | +19,278 | 0.12% | 17,095,149 |
| 2007-07-27 | 2007-07-25 | 16.247 | 1,058,982 | +68,544 | 0.12% | 17,204,796 |
| 2007-07-26 | 2007-07-24 | 17.171 | 990,438 | +7,140 | 0.11% | 17,006,727 |
| 2007-07-25 | 2007-07-23 | 17.227 | 983,298 | +5,712 | 0.11% | 16,939,213 |
| 2007-07-24 | 2007-07-20 | 17.507 | 977,586 | -2,142 | 0.11% | 17,114,647 |
| 2007-07-23 | 2007-07-19 | 17.479 | 979,728 | +48,552 | 0.11% | 17,124,704 |
| 2007-07-19 | 2007-07-17 | 17.703 | 931,176 | -714 | 0.11% | 16,484,729 |
| 2007-07-18 | 2007-07-16 | 17.955 | 931,890 | -51,408 | 0.11% | 16,732,300 |
| 2007-07-13 | 2007-07-11 | 17.227 | 983,298 | +34,986 | 0.11% | 16,939,213 |
| 2007-07-11 | 2007-07-09 | 17.983 | 948,312 | -2,856 | 0.11% | 17,053,724 |
| 2007-07-10 | 2007-07-06 | 17.983 | 951,168 | -12,138 | 0.11% | 17,105,085 |
| 2007-07-09 | 2007-07-05 | 18.347 | 963,306 | -72,828 | 0.11% | 17,674,150 |
| 2007-07-06 | 2007-07-04 | 17.311 | 1,036,134 | -52,122 | 0.12% | 17,936,486 |
| 2007-07-05 | 2007-07-03 | 16.555 | 1,088,256 | -36,414 | 0.12% | 18,015,716 |
| 2007-07-04 | 2007-06-29 | 16.247 | 1,124,670 | +249,186 | 0.13% | 18,271,999 |
| 2007-07-03 | 2007-06-28 | 15.966 | 875,484 | -9,996 | 0.10% | 13,978,354 |
| 2007-06-29 | 2007-06-27 | 16.247 | 885,480 | -79,254 | 0.10% | 14,385,989 |
| 2007-06-28 | 2007-06-26 | 15.210 | 964,734 | +8,568 | 0.11% | 14,673,725 |
| 2007-06-26 | 2007-06-22 | 15.294 | 956,166 | 0.11% | 14,623,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy